23/10/17,23:00:00,00,10,1, 11.8,1,1, -1.645, 10447.385, 365.835, 52765.604 23/10/17,23:00:00,01,10,1, 11.8,1,1, -1.645, 10447.388, 365.839, 52765.556 23/10/17,23:00:00,02,10,1, 11.8,1,1, -1.645, 10447.405, 365.827, 52765.428 23/10/17,23:00:00,03,10,1, 11.8,1,1, -1.645, 10447.356, 365.806, 52765.428 23/10/17,23:00:00,04,10,1, 11.8,1,1, -1.645, 10447.376, 365.809, 52765.477 23/10/17,23:00:00,05,10,1, 11.8,1,1, -1.645, 10447.360, 365.818, 52765.450 23/10/17,23:00:00,06,10,1, 11.8,1,1, -1.645, 10447.356, 365.824, 52765.438 23/10/17,23:00:00,07,10,1, 11.8,1,1, -1.645, 10447.373, 365.794, 52765.399 23/10/17,23:00:00,08,10,1, 11.8,1,1, -1.645, 10447.378, 365.811, 52765.449 23/10/17,23:00:00,09,10,1, 11.8,1,1, -1.645, 10447.376, 365.815, 52765.458 23/10/17,23:00:00,10,10,1, 11.8,1,1, -1.645, 10447.364, 365.807, 52765.474 23/10/17,23:00:00,11,10,1, 11.8,1,1, -1.645, 10447.366, 365.824, 52765.441 23/10/17,23:00:00,12,10,1, 11.8,1,1, -1.645, 10447.307, 365.790, 52765.390 23/10/17,23:00:00,13,10,1, 11.8,1,1, -1.645, 10447.358, 365.816, 52765.444 23/10/17,23:00:00,14,10,1, 11.8,1,1, -1.645, 10447.333, 365.803, 52765.447 23/10/17,23:00:00,15,10,1, 11.8,1,1, -1.645, 10447.322, 365.791, 52765.444 23/10/17,23:00:00,16,10,1, 11.8,1,1, -1.645, 10447.321, 365.826, 52765.392 23/10/17,23:00:00,17,10,1, 11.8,1,1, -1.645, 10447.321, 365.821, 52765.397 23/10/17,23:00:00,18,10,1, 11.8,1,1, -1.645, 10447.316, 365.815, 52765.418 23/10/17,23:00:00,19,10,1, 11.8,1,1, -1.645, 10447.297, 365.777, 52765.406 23/10/17,23:00:01,00,10,1, 11.8,1,1, -1.647, 10447.294, 365.777, 52765.406 23/10/17,23:00:01,01,10,1, 11.8,1,1, -1.647, 10447.302, 365.802, 52765.363 23/10/17,23:00:01,02,10,1, 11.8,1,1, -1.647, 10447.284, 365.813, 52765.393 23/10/17,23:00:01,03,10,1, 11.8,1,1, -1.647, 10447.294, 365.792, 52765.395 23/10/17,23:00:01,04,10,1, 11.8,1,1, -1.647, 10447.284, 365.793, 52765.395 23/10/17,23:00:01,05,10,1, 11.8,1,1, -1.647, 10447.274, 365.784, 52765.377 23/10/17,23:00:01,06,10,1, 11.8,1,1, -1.647, 10447.257, 365.796, 52765.411 23/10/17,23:00:01,07,10,1, 11.8,1,1, -1.647, 10447.247, 365.791, 52765.374 23/10/17,23:00:01,08,10,1, 11.8,1,1, -1.647, 10447.259, 365.783, 52765.366 23/10/17,23:00:01,09,10,1, 11.8,1,1, -1.647, 10447.263, 365.792, 52765.391 23/10/17,23:00:01,10,10,1, 11.8,1,1, -1.647, 10447.245, 365.786, 52765.391 23/10/17,23:00:01,11,10,1, 11.8,1,1, -1.647, 10447.243, 365.786, 52765.374 23/10/17,23:00:01,12,10,1, 11.8,1,1, -1.647, 10447.227, 365.791, 52765.371 23/10/17,23:00:01,13,10,1, 11.8,1,1, -1.647, 10447.219, 365.782, 52765.371 23/10/17,23:00:01,14,10,1, 11.8,1,1, -1.647, 10447.220, 365.782, 52765.342 23/10/17,23:00:01,15,10,1, 11.8,1,1, -1.647, 10447.193, 365.780, 52765.347 23/10/17,23:00:01,16,10,1, 11.8,1,1, -1.647, 10447.193, 365.795, 52765.332 23/10/17,23:00:01,17,10,1, 11.8,1,1, -1.647, 10447.214, 365.799, 52765.349 23/10/17,23:00:01,18,10,1, 11.8,1,1, -1.647, 10447.196, 365.797, 52765.376 23/10/17,23:00:01,19,10,1, 11.8,1,1, -1.647, 10447.201, 365.812, 52765.370 23/10/17,23:00:02,00,11,1, 11.9,1,1, -1.646, 10447.193, 365.812, 52765.370 23/10/17,23:00:02,01,11,1, 11.9,1,1, -1.646, 10447.194, 365.787, 52765.328 23/10/17,23:00:02,02,11,1, 11.9,1,1, -1.646, 10447.189, 365.781, 52765.335 23/10/17,23:00:02,03,11,1, 11.9,1,1, -1.646, 10447.193, 365.789, 52765.327 23/10/17,23:00:02,04,11,1, 11.9,1,1, -1.646, 10447.138, 365.794, 52765.310 23/10/17,23:00:02,05,11,1, 11.9,1,1, -1.646, 10447.170, 365.789, 52765.289 23/10/17,23:00:02,06,11,1, 11.9,1,1, -1.646, 10447.134, 365.788, 52765.330 23/10/17,23:00:02,07,11,1, 11.9,1,1, -1.646, 10447.149, 365.787, 52765.339 23/10/17,23:00:02,08,11,1, 11.9,1,1, -1.646, 10447.139, 365.789, 52765.274 23/10/17,23:00:02,09,11,1, 11.9,1,1, -1.646, 10447.138, 365.788, 52765.289 23/10/17,23:00:02,10,11,1, 11.9,1,1, -1.646, 10447.144, 365.785, 52765.312 23/10/17,23:00:02,11,11,1, 11.9,1,1, -1.646, 10447.130, 365.788, 52765.292 23/10/17,23:00:02,12,11,1, 11.9,1,1, -1.646, 10447.120, 365.768, 52765.345 23/10/17,23:00:02,13,11,1, 11.9,1,1, -1.646, 10447.125, 365.787, 52765.307 23/10/17,23:00:02,14,11,1, 11.9,1,1, -1.646, 10447.112, 365.762, 52765.290 23/10/17,23:00:02,15,11,1, 11.9,1,1, -1.646, 10447.086, 365.764, 52765.337 23/10/17,23:00:02,16,11,1, 11.9,1,1, -1.646, 10447.124, 365.762, 52765.284 23/10/17,23:00:02,17,11,1, 11.9,1,1, -1.646, 10447.126, 365.779, 52765.303 23/10/17,23:00:02,18,11,1, 11.9,1,1, -1.646, 10447.092, 365.772, 52765.284 23/10/17,23:00:02,19,11,1, 11.9,1,1, -1.646, 10447.092, 365.759, 52765.327 23/10/17,23:00:03,00,11,1, 11.9,1,1, -1.646, 10447.085, 365.759, 52765.327 23/10/17,23:00:03,01,11,1, 11.9,1,1, -1.646, 10447.068, 365.750, 52765.325 23/10/17,23:00:03,02,11,1, 11.9,1,1, -1.646, 10447.062, 365.771, 52765.305 23/10/17,23:00:03,03,11,1, 11.9,1,1, -1.646, 10447.060, 365.744, 52765.327 23/10/17,23:00:03,04,11,1, 11.9,1,1, -1.646, 10447.046, 365.754, 52765.252 23/10/17,23:00:03,05,11,1, 11.9,1,1, -1.646, 10447.059, 365.762, 52765.310 23/10/17,23:00:03,06,11,1, 11.9,1,1, -1.646, 10447.018, 365.753, 52765.277 23/10/17,23:00:03,07,11,1, 11.9,1,1, -1.646, 10447.038, 365.747, 52765.297 23/10/17,23:00:03,08,11,1, 11.9,1,1, -1.646, 10447.025, 365.751, 52765.294 23/10/17,23:00:03,09,11,1, 11.9,1,1, -1.646, 10447.011, 365.766, 52765.310 23/10/17,23:00:03,10,11,1, 11.9,1,1, -1.646, 10447.032, 365.747, 52765.279 23/10/17,23:00:03,11,11,1, 11.9,1,1, -1.646, 10447.038, 365.758, 52765.273 23/10/17,23:00:03,12,11,1, 11.9,1,1, -1.646, 10447.019, 365.748, 52765.309 23/10/17,23:00:03,13,11,1, 11.9,1,1, -1.646, 10447.023, 365.735, 52765.281 23/10/17,23:00:03,14,11,1, 11.9,1,1, -1.646, 10447.014, 365.767, 52765.263 23/10/17,23:00:03,15,11,1, 11.9,1,1, -1.646, 10447.023, 365.757, 52765.247 23/10/17,23:00:03,16,11,1, 11.9,1,1, -1.646, 10446.992, 365.732, 52765.235 23/10/17,23:00:03,17,11,1, 11.9,1,1, -1.646, 10446.993, 365.735, 52765.273 23/10/17,23:00:03,18,11,1, 11.9,1,1, -1.646, 10446.993, 365.738, 52765.277 23/10/17,23:00:03,19,11,1, 11.9,1,1, -1.646, 10447.000, 365.744, 52765.265 23/10/17,23:00:04,00,11,1, 11.9,1,1, -1.651, 10446.993, 365.744, 52765.265 23/10/17,23:00:04,01,11,1, 11.9,1,1, -1.651, 10446.985, 365.718, 52765.233 23/10/17,23:00:04,02,11,1, 11.9,1,1, -1.651, 10446.971, 365.715, 52765.255 23/10/17,23:00:04,03,11,1, 11.9,1,1, -1.651, 10446.974, 365.710, 52765.226 23/10/17,23:00:04,04,11,1, 11.9,1,1, -1.651, 10446.947, 365.709, 52765.235 23/10/17,23:00:04,05,11,1, 11.9,1,1, -1.651, 10446.961, 365.709, 52765.231 23/10/17,23:00:04,06,11,1, 11.9,1,1, -1.651, 10446.929, 365.722, 52765.214 23/10/17,23:00:04,07,11,1, 11.9,1,1, -1.651, 10446.943, 365.707, 52765.246 23/10/17,23:00:04,08,11,1, 11.9,1,1, -1.651, 10446.951, 365.719, 52765.214 23/10/17,23:00:04,09,11,1, 11.9,1,1, -1.651, 10446.910, 365.713, 52765.231 23/10/17,23:00:04,10,11,1, 11.9,1,1, -1.651, 10446.910, 365.702, 52765.242 23/10/17,23:00:04,11,11,1, 11.9,1,1, -1.651, 10446.891, 365.704, 52765.223 23/10/17,23:00:04,12,11,1, 11.9,1,1, -1.651, 10446.908, 365.686, 52765.235 23/10/17,23:00:04,13,11,1, 11.9,1,1, -1.651, 10446.903, 365.687, 52765.241 23/10/17,23:00:04,14,11,1, 11.9,1,1, -1.651, 10446.897, 365.680, 52765.227 23/10/17,23:00:04,15,11,1, 11.9,1,1, -1.651, 10446.892, 365.687, 52765.191 23/10/17,23:00:04,16,11,1, 11.9,1,1, -1.651, 10446.878, 365.689, 52765.230 23/10/17,23:00:04,17,11,1, 11.9,1,1, -1.651, 10446.879, 365.684, 52765.211 23/10/17,23:00:04,18,11,1, 11.9,1,1, -1.651, 10446.850, 365.664, 52765.175 23/10/17,23:00:04,19,11,1, 11.9,1,1, -1.651, 10446.849, 365.658, 52765.201 23/10/17,23:00:05,00,11,1, 11.9,1,1, -1.647, 10446.843, 365.658, 52765.201 23/10/17,23:00:05,01,11,1, 11.9,1,1, -1.647, 10446.824, 365.664, 52765.182 23/10/17,23:00:05,02,11,1, 11.9,1,1, -1.647, 10446.841, 365.673, 52765.165 23/10/17,23:00:05,03,11,1, 11.9,1,1, -1.647, 10446.820, 365.656, 52765.154 23/10/17,23:00:05,04,11,1, 11.9,1,1, -1.647, 10446.834, 365.655, 52765.205 23/10/17,23:00:05,05,11,1, 11.9,1,1, -1.647, 10446.833, 365.654, 52765.157 23/10/17,23:00:05,06,11,1, 11.9,1,1, -1.647, 10446.809, 365.668, 52765.179 23/10/17,23:00:05,07,11,1, 11.9,1,1, -1.647, 10446.799, 365.670, 52765.155 23/10/17,23:00:05,08,11,1, 11.9,1,1, -1.647, 10446.786, 365.661, 52765.192 23/10/17,23:00:05,09,11,1, 11.9,1,1, -1.647, 10446.802, 365.653, 52765.146 23/10/17,23:00:05,10,11,1, 11.9,1,1, -1.647, 10446.762, 365.637, 52765.168 23/10/17,23:00:05,11,11,1, 11.9,1,1, -1.647, 10446.772, 365.643, 52765.178 23/10/17,23:00:05,12,11,1, 11.9,1,1, -1.647, 10446.774, 365.642, 52765.147 23/10/17,23:00:05,13,11,1, 11.9,1,1, -1.647, 10446.756, 365.650, 52765.126 23/10/17,23:00:05,14,11,1, 11.9,1,1, -1.647, 10446.759, 365.650, 52765.133 23/10/17,23:00:05,15,11,1, 11.9,1,1, -1.647, 10446.738, 365.659, 52765.139 23/10/17,23:00:05,16,11,1, 11.9,1,1, -1.647, 10446.722, 365.656, 52765.158 23/10/17,23:00:05,17,11,1, 11.9,1,1, -1.647, 10446.712, 365.648, 52765.125 23/10/17,23:00:05,18,11,1, 11.9,1,1, -1.647, 10446.709, 365.643, 52765.132 23/10/17,23:00:05,19,11,1, 11.9,1,1, -1.647, 10446.706, 365.654, 52765.128 23/10/17,23:00:06,00,11,1, 11.8,1,1, -1.649, 10446.701, 365.654, 52765.128 23/10/17,23:00:06,01,11,1, 11.8,1,1, -1.649, 10446.686, 365.628, 52765.162 23/10/17,23:00:06,02,11,1, 11.8,1,1, -1.649, 10446.677, 365.644, 52765.144 23/10/17,23:00:06,03,11,1, 11.8,1,1, -1.649, 10446.679, 365.637, 52765.120 23/10/17,23:00:06,04,11,1, 11.8,1,1, -1.649, 10446.661, 365.660, 52765.125 23/10/17,23:00:06,05,11,1, 11.8,1,1, -1.649, 10446.652, 365.655, 52765.090 23/10/17,23:00:06,06,11,1, 11.8,1,1, -1.649, 10446.654, 365.646, 52765.113 23/10/17,23:00:06,07,11,1, 11.8,1,1, -1.649, 10446.638, 365.653, 52765.103 23/10/17,23:00:06,08,11,1, 11.8,1,1, -1.649, 10446.614, 365.649, 52765.135 23/10/17,23:00:06,09,11,1, 11.8,1,1, -1.649, 10446.613, 365.644, 52765.136 23/10/17,23:00:06,10,11,1, 11.8,1,1, -1.649, 10446.619, 365.643, 52765.095 23/10/17,23:00:06,11,11,1, 11.8,1,1, -1.649, 10446.631, 365.663, 52765.096 23/10/17,23:00:06,12,11,1, 11.8,1,1, -1.649, 10446.605, 365.663, 52765.105 23/10/17,23:00:06,13,11,1, 11.8,1,1, -1.649, 10446.605, 365.644, 52765.133 23/10/17,23:00:06,14,11,1, 11.8,1,1, -1.649, 10446.595, 365.654, 52765.077 23/10/17,23:00:06,15,11,1, 11.8,1,1, -1.649, 10446.573, 365.651, 52765.078 23/10/17,23:00:06,16,11,1, 11.8,1,1, -1.649, 10446.570, 365.674, 52765.101 23/10/17,23:00:06,17,11,1, 11.8,1,1, -1.649, 10446.573, 365.649, 52765.077 23/10/17,23:00:06,18,11,1, 11.8,1,1, -1.649, 10446.534, 365.642, 52765.067 23/10/17,23:00:06,19,11,1, 11.8,1,1, -1.649, 10446.510, 365.656, 52765.100 23/10/17,23:00:07,00,11,1, 11.9,1,1, -1.646, 10446.509, 365.656, 52765.100 23/10/17,23:00:07,01,11,1, 11.9,1,1, -1.646, 10446.509, 365.653, 52765.086 23/10/17,23:00:07,02,11,1, 11.9,1,1, -1.646, 10446.516, 365.650, 52765.077 23/10/17,23:00:07,03,11,1, 11.9,1,1, -1.646, 10446.507, 365.663, 52765.069 23/10/17,23:00:07,04,11,1, 11.9,1,1, -1.646, 10446.463, 365.644, 52765.084 23/10/17,23:00:07,05,11,1, 11.9,1,1, -1.646, 10446.492, 365.638, 52765.053 23/10/17,23:00:07,06,11,1, 11.9,1,1, -1.646, 10446.480, 365.641, 52765.072 23/10/17,23:00:07,07,11,1, 11.9,1,1, -1.646, 10446.458, 365.665, 52765.052 23/10/17,23:00:07,08,11,1, 11.9,1,1, -1.646, 10446.426, 365.655, 52765.035 23/10/17,23:00:07,09,11,1, 11.9,1,1, -1.646, 10446.466, 365.651, 52764.954 23/10/17,23:00:07,10,11,1, 11.9,1,1, -1.646, 10446.419, 365.676, 52765.076 23/10/17,23:00:07,11,11,1, 11.9,1,1, -1.646, 10446.410, 365.688, 52765.079 23/10/17,23:00:07,12,11,1, 11.9,1,1, -1.646, 10446.397, 365.696, 52765.033 23/10/17,23:00:07,13,11,1, 11.9,1,1, -1.646, 10446.393, 365.701, 52765.016 23/10/17,23:00:07,14,11,1, 11.9,1,1, -1.646, 10446.377, 365.722, 52765.087 23/10/17,23:00:07,15,11,1, 11.9,1,1, -1.646, 10446.367, 365.699, 52765.058 23/10/17,23:00:07,16,11,1, 11.9,1,1, -1.646, 10446.367, 365.727, 52765.043 23/10/17,23:00:07,17,11,1, 11.9,1,1, -1.646, 10446.356, 365.743, 52765.029 23/10/17,23:00:07,18,11,1, 11.9,1,1, -1.646, 10446.370, 365.708, 52765.053 23/10/17,23:00:07,19,11,1, 11.9,1,1, -1.646, 10446.392, 365.710, 52765.043 23/10/17,23:00:08,00,11,1, 11.9,1,1, -1.650, 10446.384, 365.710, 52765.043 23/10/17,23:00:08,01,11,1, 11.9,1,1, -1.650, 10446.300, 365.746, 52765.144 23/10/17,23:00:08,02,11,1, 11.9,1,1, -1.650, 10446.344, 365.743, 52765.109 23/10/17,23:00:08,03,11,1, 11.9,1,1, -1.650, 10446.308, 365.745, 52765.047 23/10/17,23:00:08,04,11,1, 11.9,1,1, -1.650, 10446.312, 365.747, 52765.045 23/10/17,23:00:08,05,11,1, 11.9,1,1, -1.650, 10446.286, 365.729, 52765.017 23/10/17,23:00:08,06,11,1, 11.9,1,1, -1.650, 10446.292, 365.714, 52765.033 23/10/17,23:00:08,07,11,1, 11.9,1,1, -1.650, 10446.274, 365.748, 52765.037 23/10/17,23:00:08,08,11,1, 11.9,1,1, -1.650, 10446.275, 365.750, 52765.069 23/10/17,23:00:08,09,11,1, 11.9,1,1, -1.650, 10446.262, 365.751, 52765.068 23/10/17,23:00:08,10,11,1, 11.9,1,1, -1.650, 10446.262, 365.779, 52765.058 23/10/17,23:00:08,11,11,1, 11.9,1,1, -1.650, 10446.242, 365.789, 52765.038 23/10/17,23:00:08,12,11,1, 11.9,1,1, -1.650, 10446.243, 365.786, 52765.009 23/10/17,23:00:08,13,11,1, 11.9,1,1, -1.650, 10446.231, 365.753, 52765.020 23/10/17,23:00:08,14,11,1, 11.9,1,1, -1.650, 10446.243, 365.774, 52765.006 23/10/17,23:00:08,15,11,1, 11.9,1,1, -1.650, 10446.214, 365.780, 52764.978 23/10/17,23:00:08,16,11,1, 11.9,1,1, -1.650, 10446.225, 365.768, 52764.892 23/10/17,23:00:08,17,11,1, 11.9,1,1, -1.650, 10446.215, 365.776, 52764.979 23/10/17,23:00:08,18,11,1, 11.9,1,1, -1.650, 10446.198, 365.803, 52764.989 23/10/17,23:00:08,19,11,1, 11.9,1,1, -1.650, 10446.207, 365.782, 52764.985 23/10/17,23:00:09,00,11,1, 11.9,1,1, -1.648, 10446.200, 365.782, 52764.985 23/10/17,23:00:09,01,11,1, 11.9,1,1, -1.648, 10446.165, 365.787, 52764.973 23/10/17,23:00:09,02,11,1, 11.9,1,1, -1.648, 10446.155, 365.786, 52765.032 23/10/17,23:00:09,03,11,1, 11.9,1,1, -1.648, 10446.158, 365.811, 52764.997 23/10/17,23:00:09,04,11,1, 11.9,1,1, -1.648, 10446.166, 365.788, 52765.014 23/10/17,23:00:09,05,11,1, 11.9,1,1, -1.648, 10446.156, 365.806, 52764.987 23/10/17,23:00:09,06,11,1, 11.9,1,1, -1.648, 10446.149, 365.795, 52764.990 23/10/17,23:00:09,07,11,1, 11.9,1,1, -1.648, 10446.148, 365.801, 52765.037 23/10/17,23:00:09,08,11,1, 11.9,1,1, -1.648, 10446.107, 365.784, 52764.996 23/10/17,23:00:09,09,11,1, 11.9,1,1, -1.648, 10446.120, 365.807, 52764.993 23/10/17,23:00:09,10,11,1, 11.9,1,1, -1.648, 10446.130, 365.816, 52764.952 23/10/17,23:00:09,11,11,1, 11.9,1,1, -1.648, 10446.085, 365.801, 52764.947 23/10/17,23:00:09,12,11,1, 11.9,1,1, -1.648, 10446.086, 365.818, 52764.942 23/10/17,23:00:09,13,11,1, 11.9,1,1, -1.648, 10446.082, 365.814, 52764.912 23/10/17,23:00:09,14,11,1, 11.9,1,1, -1.648, 10446.085, 365.833, 52764.928 23/10/17,23:00:09,15,11,1, 11.9,1,1, -1.648, 10446.068, 365.833, 52764.932 23/10/17,23:00:09,16,11,1, 11.9,1,1, -1.648, 10446.059, 365.832, 52764.919 23/10/17,23:00:09,17,11,1, 11.9,1,1, -1.648, 10446.068, 365.851, 52764.914 23/10/17,23:00:09,18,11,1, 11.9,1,1, -1.648, 10446.045, 365.852, 52764.941 23/10/17,23:00:09,19,11,1, 11.9,1,1, -1.648, 10446.057, 365.849, 52764.940 23/10/17,23:00:10,00,11,1, 11.9,1,1, -1.646, 10446.050, 365.849, 52764.940 23/10/17,23:00:10,01,11,1, 11.9,1,1, -1.646, 10446.038, 365.843, 52764.932 23/10/17,23:00:10,02,11,1, 11.9,1,1, -1.646, 10446.010, 365.844, 52764.917 23/10/17,23:00:10,03,11,1, 11.9,1,1, -1.646, 10446.005, 365.861, 52764.896 23/10/17,23:00:10,04,11,1, 11.9,1,1, -1.646, 10446.007, 365.872, 52764.886 23/10/17,23:00:10,05,11,1, 11.9,1,1, -1.646, 10445.984, 365.845, 52764.850 23/10/17,23:00:10,06,11,1, 11.9,1,1, -1.646, 10446.005, 365.862, 52764.906 23/10/17,23:00:10,07,11,1, 11.9,1,1, -1.646, 10445.970, 365.861, 52764.894 23/10/17,23:00:10,08,11,1, 11.9,1,1, -1.646, 10445.978, 365.863, 52764.955 23/10/17,23:00:10,09,11,1, 11.9,1,1, -1.646, 10445.975, 365.861, 52764.876 23/10/17,23:00:10,10,11,1, 11.9,1,1, -1.646, 10445.971, 365.902, 52764.954 23/10/17,23:00:10,11,11,1, 11.9,1,1, -1.646, 10445.989, 365.856, 52764.912 23/10/17,23:00:10,12,11,1, 11.9,1,1, -1.646, 10445.961, 365.867, 52764.912 23/10/17,23:00:10,13,11,1, 11.9,1,1, -1.646, 10445.938, 365.880, 52764.858 23/10/17,23:00:10,14,11,1, 11.9,1,1, -1.646, 10445.936, 365.846, 52764.878 23/10/17,23:00:10,15,11,1, 11.9,1,1, -1.646, 10445.947, 365.855, 52764.853 23/10/17,23:00:10,16,11,1, 11.9,1,1, -1.646, 10445.944, 365.871, 52764.855 23/10/17,23:00:10,17,11,1, 11.9,1,1, -1.646, 10445.927, 365.877, 52764.884 23/10/17,23:00:10,18,11,1, 11.9,1,1, -1.646, 10445.936, 365.892, 52764.844 23/10/17,23:00:10,19,11,1, 11.9,1,1, -1.646, 10445.922, 365.884, 52764.866 23/10/17,23:00:11,00,11,1, 11.9,1,1, -1.648, 10445.917, 365.884, 52764.866 23/10/17,23:00:11,01,11,1, 11.9,1,1, -1.648, 10445.892, 365.933, 52764.880 23/10/17,23:00:11,02,11,1, 11.9,1,1, -1.648, 10445.903, 365.896, 52764.916 23/10/17,23:00:11,03,11,1, 11.9,1,1, -1.648, 10445.876, 365.914, 52764.848 23/10/17,23:00:11,04,11,1, 11.9,1,1, -1.648, 10445.897, 365.901, 52764.805 23/10/17,23:00:11,05,11,1, 11.9,1,1, -1.648, 10445.891, 365.904, 52764.826 23/10/17,23:00:11,06,11,1, 11.9,1,1, -1.648, 10445.887, 365.905, 52764.861 23/10/17,23:00:11,07,11,1, 11.9,1,1, -1.648, 10445.885, 365.891, 52764.839 23/10/17,23:00:11,08,11,1, 11.9,1,1, -1.648, 10445.862, 365.907, 52764.833 23/10/17,23:00:11,09,11,1, 11.9,1,1, -1.648, 10445.873, 365.896, 52764.852 23/10/17,23:00:11,10,11,1, 11.9,1,1, -1.648, 10445.864, 365.914, 52764.816 23/10/17,23:00:11,11,11,1, 11.9,1,1, -1.648, 10445.868, 365.914, 52764.811 23/10/17,23:00:11,12,11,1, 11.9,1,1, -1.648, 10445.854, 365.903, 52764.811 23/10/17,23:00:11,13,11,1, 11.9,1,1, -1.648, 10445.842, 365.927, 52764.832 23/10/17,23:00:11,14,11,1, 11.9,1,1, -1.648, 10445.841, 365.910, 52764.810 23/10/17,23:00:11,15,11,1, 11.9,1,1, -1.648, 10445.835, 365.913, 52764.814 23/10/17,23:00:11,16,11,1, 11.9,1,1, -1.648, 10445.851, 365.901, 52764.868 23/10/17,23:00:11,17,11,1, 11.9,1,1, -1.648, 10445.815, 365.943, 52764.942 23/10/17,23:00:11,18,11,1, 11.9,1,1, -1.648, 10445.833, 365.918, 52764.848 23/10/17,23:00:11,19,11,1, 11.9,1,1, -1.648, 10445.796, 365.916, 52764.862 23/10/17,23:00:12,00,11,1, 11.8,1,1, -1.648, 10445.791, 365.916, 52764.862 23/10/17,23:00:12,01,11,1, 11.8,1,1, -1.648, 10445.812, 365.938, 52764.805 23/10/17,23:00:12,02,11,1, 11.8,1,1, -1.648, 10445.787, 365.928, 52764.844 23/10/17,23:00:12,03,11,1, 11.8,1,1, -1.648, 10445.794, 365.950, 52764.798 23/10/17,23:00:12,04,11,1, 11.8,1,1, -1.648, 10445.790, 365.940, 52764.789 23/10/17,23:00:12,05,11,1, 11.8,1,1, -1.648, 10445.771, 365.921, 52764.738 23/10/17,23:00:12,06,11,1, 11.8,1,1, -1.648, 10445.774, 365.948, 52764.809 23/10/17,23:00:12,07,11,1, 11.8,1,1, -1.648, 10445.776, 365.929, 52764.821 23/10/17,23:00:12,08,11,1, 11.8,1,1, -1.648, 10445.763, 365.931, 52764.781 23/10/17,23:00:12,09,11,1, 11.8,1,1, -1.648, 10445.744, 365.919, 52764.642 23/10/17,23:00:12,10,11,1, 11.8,1,1, -1.648, 10445.791, 365.930, 52764.826 23/10/17,23:00:12,11,11,1, 11.8,1,1, -1.648, 10445.786, 365.918, 52764.754 23/10/17,23:00:12,12,11,1, 11.8,1,1, -1.648, 10445.763, 365.915, 52764.733 23/10/17,23:00:12,13,11,1, 11.8,1,1, -1.648, 10445.763, 365.902, 52764.732 23/10/17,23:00:12,14,11,1, 11.8,1,1, -1.648, 10445.736, 365.884, 52764.754 23/10/17,23:00:12,15,11,1, 11.8,1,1, -1.648, 10445.729, 365.929, 52764.777 23/10/17,23:00:12,16,11,1, 11.8,1,1, -1.648, 10445.732, 365.894, 52764.787 23/10/17,23:00:12,17,11,1, 11.8,1,1, -1.648, 10445.716, 365.887, 52764.719 23/10/17,23:00:12,18,11,1, 11.8,1,1, -1.648, 10445.703, 365.928, 52764.925 23/10/17,23:00:12,19,11,1, 11.8,1,1, -1.648, 10445.694, 365.897, 52764.678 23/10/17,23:00:13,00,11,1, 12.0,1,1, -1.649, 10445.691, 365.897, 52764.678 23/10/17,23:00:13,01,11,1, 12.0,1,1, -1.649, 10445.692, 365.906, 52764.714 23/10/17,23:00:13,02,11,1, 12.0,1,1, -1.649, 10445.706, 365.889, 52764.715 23/10/17,23:00:13,03,11,1, 12.0,1,1, -1.649, 10445.704, 365.919, 52764.733 23/10/17,23:00:13,04,11,1, 12.0,1,1, -1.649, 10445.685, 365.902, 52764.771 23/10/17,23:00:13,05,11,1, 12.0,1,1, -1.649, 10445.685, 365.894, 52764.724 23/10/17,23:00:13,06,11,1, 12.0,1,1, -1.649, 10445.710, 365.891, 52764.775 23/10/17,23:00:13,07,11,1, 12.0,1,1, -1.649, 10445.691, 365.889, 52764.752 23/10/17,23:00:13,08,11,1, 12.0,1,1, -1.649, 10445.715, 365.924, 52764.731 23/10/17,23:00:13,09,11,1, 12.0,1,1, -1.649, 10445.683, 365.882, 52764.744 23/10/17,23:00:13,10,11,1, 12.0,1,1, -1.649, 10445.670, 365.856, 52764.745 23/10/17,23:00:13,11,11,1, 12.0,1,1, -1.649, 10445.681, 365.842, 52764.744 23/10/17,23:00:13,12,11,1, 12.0,1,1, -1.649, 10445.653, 365.883, 52764.709 23/10/17,23:00:13,13,11,1, 12.0,1,1, -1.649, 10445.668, 365.872, 52764.766 23/10/17,23:00:13,14,11,1, 12.0,1,1, -1.649, 10445.672, 365.876, 52764.766 23/10/17,23:00:13,15,11,1, 12.0,1,1, -1.649, 10445.656, 365.881, 52764.741 23/10/17,23:00:13,16,11,1, 12.0,1,1, -1.649, 10445.652, 365.869, 52764.732 23/10/17,23:00:13,17,11,1, 12.0,1,1, -1.649, 10445.662, 365.878, 52764.751 23/10/17,23:00:13,18,11,1, 12.0,1,1, -1.649, 10445.648, 365.862, 52764.723 23/10/17,23:00:13,19,11,1, 12.0,1,1, -1.649, 10445.626, 365.855, 52764.690 23/10/17,23:00:14,00,11,1, 11.9,1,1, -1.643, 10445.625, 365.855, 52764.690 23/10/17,23:00:14,01,11,1, 11.9,1,1, -1.643, 10445.620, 365.862, 52764.678 23/10/17,23:00:14,02,11,1, 11.9,1,1, -1.643, 10445.586, 365.862, 52764.655 23/10/17,23:00:14,03,11,1, 11.9,1,1, -1.643, 10445.614, 365.844, 52764.703 23/10/17,23:00:14,04,11,1, 11.9,1,1, -1.643, 10445.594, 365.853, 52764.688 23/10/17,23:00:14,05,11,1, 11.9,1,1, -1.643, 10445.617, 365.860, 52764.661 23/10/17,23:00:14,06,11,1, 11.9,1,1, -1.643, 10445.590, 365.821, 52764.632 23/10/17,23:00:14,07,11,1, 11.9,1,1, -1.643, 10445.591, 365.825, 52764.692 23/10/17,23:00:14,08,11,1, 11.9,1,1, -1.643, 10445.610, 365.843, 52764.683 23/10/17,23:00:14,09,11,1, 11.9,1,1, -1.643, 10445.589, 365.848, 52764.651 23/10/17,23:00:14,10,11,1, 11.9,1,1, -1.643, 10445.586, 365.823, 52764.644 23/10/17,23:00:14,11,11,1, 11.9,1,1, -1.643, 10445.590, 365.846, 52764.641 23/10/17,23:00:14,12,11,1, 11.9,1,1, -1.643, 10445.557, 365.832, 52764.644 23/10/17,23:00:14,13,11,1, 11.9,1,1, -1.643, 10445.579, 365.821, 52764.657 23/10/17,23:00:14,14,11,1, 11.9,1,1, -1.643, 10445.580, 365.826, 52764.628 23/10/17,23:00:14,15,11,1, 11.9,1,1, -1.643, 10445.565, 365.816, 52764.613 23/10/17,23:00:14,16,11,1, 11.9,1,1, -1.643, 10445.541, 365.826, 52764.609 23/10/17,23:00:14,17,11,1, 11.9,1,1, -1.643, 10445.565, 365.818, 52764.646 23/10/17,23:00:14,18,11,1, 11.9,1,1, -1.643, 10445.536, 365.798, 52764.582 23/10/17,23:00:14,19,11,1, 11.9,1,1, -1.643, 10445.539, 365.804, 52764.614 23/10/17,23:00:15,00,11,1, 11.9,1,1, -1.646, 10445.533, 365.804, 52764.614 23/10/17,23:00:15,01,11,1, 11.9,1,1, -1.646, 10445.522, 365.819, 52764.620 23/10/17,23:00:15,02,11,1, 11.9,1,1, -1.646, 10445.529, 365.845, 52764.633 23/10/17,23:00:15,03,11,1, 11.9,1,1, -1.646, 10445.532, 365.836, 52764.619 23/10/17,23:00:15,04,11,1, 11.9,1,1, -1.646, 10445.474, 365.837, 52764.619 23/10/17,23:00:15,05,11,1, 11.9,1,1, -1.646, 10445.488, 365.843, 52764.612 23/10/17,23:00:15,06,11,1, 11.9,1,1, -1.646, 10445.487, 365.847, 52764.636 23/10/17,23:00:15,07,11,1, 11.9,1,1, -1.646, 10445.465, 365.852, 52764.605 23/10/17,23:00:15,08,11,1, 11.9,1,1, -1.646, 10445.488, 365.843, 52764.585 23/10/17,23:00:15,09,11,1, 11.9,1,1, -1.646, 10445.488, 365.849, 52764.574 23/10/17,23:00:15,10,11,1, 11.9,1,1, -1.646, 10445.484, 365.825, 52764.568 23/10/17,23:00:15,11,11,1, 11.9,1,1, -1.646, 10445.477, 365.837, 52764.586 23/10/17,23:00:15,12,11,1, 11.9,1,1, -1.646, 10445.499, 365.849, 52764.589 23/10/17,23:00:15,13,11,1, 11.9,1,1, -1.646, 10445.447, 365.846, 52764.619 23/10/17,23:00:15,14,11,1, 11.9,1,1, -1.646, 10445.477, 365.838, 52764.575 23/10/17,23:00:15,15,11,1, 11.9,1,1, -1.646, 10445.448, 365.847, 52764.560 23/10/17,23:00:15,16,11,1, 11.9,1,1, -1.646, 10445.448, 365.849, 52764.540 23/10/17,23:00:15,17,11,1, 11.9,1,1, -1.646, 10445.472, 365.852, 52764.644 23/10/17,23:00:15,18,11,1, 11.9,1,1, -1.646, 10445.455, 365.853, 52764.557 23/10/17,23:00:15,19,11,1, 11.9,1,1, -1.646, 10445.462, 365.828, 52764.593 23/10/17,23:00:16,00,11,1, 11.9,1,1, -1.650, 10445.458, 365.828, 52764.593 23/10/17,23:00:16,01,11,1, 11.9,1,1, -1.650, 10445.456, 365.872, 52764.571 23/10/17,23:00:16,02,11,1, 11.9,1,1, -1.650, 10445.435, 365.841, 52764.556 23/10/17,23:00:16,03,11,1, 11.9,1,1, -1.650, 10445.450, 365.840, 52764.582 23/10/17,23:00:16,04,11,1, 11.9,1,1, -1.650, 10445.413, 365.828, 52764.535 23/10/17,23:00:16,05,11,1, 11.9,1,1, -1.650, 10445.432, 365.850, 52764.519 23/10/17,23:00:16,06,11,1, 11.9,1,1, -1.650, 10445.415, 365.848, 52764.554 23/10/17,23:00:16,07,11,1, 11.9,1,1, -1.650, 10445.414, 365.839, 52764.536 23/10/17,23:00:16,08,11,1, 11.9,1,1, -1.650, 10445.420, 365.834, 52764.555 23/10/17,23:00:16,09,11,1, 11.9,1,1, -1.650, 10445.430, 365.864, 52764.534 23/10/17,23:00:16,10,11,1, 11.9,1,1, -1.650, 10445.435, 365.843, 52764.541 23/10/17,23:00:16,11,11,1, 11.9,1,1, -1.650, 10445.427, 365.835, 52764.534 23/10/17,23:00:16,12,11,1, 11.9,1,1, -1.650, 10445.434, 365.820, 52764.551 23/10/17,23:00:16,13,11,1, 11.9,1,1, -1.650, 10445.407, 365.837, 52764.555 23/10/17,23:00:16,14,11,1, 11.9,1,1, -1.650, 10445.401, 365.852, 52764.509 23/10/17,23:00:16,15,11,1, 11.9,1,1, -1.650, 10445.395, 365.869, 52764.557 23/10/17,23:00:16,16,11,1, 11.9,1,1, -1.650, 10445.397, 365.850, 52764.517 23/10/17,23:00:16,17,11,1, 11.9,1,1, -1.650, 10445.387, 365.856, 52764.529 23/10/17,23:00:16,18,11,1, 11.9,1,1, -1.650, 10445.388, 365.831, 52764.514 23/10/17,23:00:16,19,11,1, 11.9,1,1, -1.650, 10445.401, 365.854, 52764.511 23/10/17,23:00:17,00,11,1, 11.9,1,1, -1.653, 10445.399, 365.854, 52764.511 23/10/17,23:00:17,01,11,1, 11.9,1,1, -1.653, 10445.406, 365.848, 52764.526 23/10/17,23:00:17,02,11,1, 11.9,1,1, -1.653, 10445.393, 365.822, 52764.489 23/10/17,23:00:17,03,11,1, 11.9,1,1, -1.653, 10445.401, 365.821, 52764.475 23/10/17,23:00:17,04,11,1, 11.9,1,1, -1.653, 10445.369, 365.837, 52764.471 23/10/17,23:00:17,05,11,1, 11.9,1,1, -1.653, 10445.380, 365.843, 52764.477 23/10/17,23:00:17,06,11,1, 11.9,1,1, -1.653, 10445.354, 365.843, 52764.494 23/10/17,23:00:17,07,11,1, 11.9,1,1, -1.653, 10445.371, 365.831, 52764.482 23/10/17,23:00:17,08,11,1, 11.9,1,1, -1.653, 10445.381, 365.808, 52764.499 23/10/17,23:00:17,09,11,1, 11.9,1,1, -1.653, 10445.354, 365.843, 52764.465 23/10/17,23:00:17,10,11,1, 11.9,1,1, -1.653, 10445.352, 365.818, 52764.475 23/10/17,23:00:17,11,11,1, 11.9,1,1, -1.653, 10445.350, 365.827, 52764.495 23/10/17,23:00:17,12,11,1, 11.9,1,1, -1.653, 10445.351, 365.839, 52764.467 23/10/17,23:00:17,13,11,1, 11.9,1,1, -1.653, 10445.329, 365.831, 52764.475 23/10/17,23:00:17,14,11,1, 11.9,1,1, -1.653, 10445.354, 365.815, 52764.478 23/10/17,23:00:17,15,11,1, 11.9,1,1, -1.653, 10445.326, 365.846, 52764.488 23/10/17,23:00:17,16,11,1, 11.9,1,1, -1.653, 10445.332, 365.820, 52764.462 23/10/17,23:00:17,17,11,1, 11.9,1,1, -1.653, 10445.341, 365.829, 52764.491 23/10/17,23:00:17,18,11,1, 11.9,1,1, -1.653, 10445.337, 365.805, 52764.440 23/10/17,23:00:17,19,11,1, 11.9,1,1, -1.653, 10445.341, 365.838, 52764.490 23/10/17,23:00:18,00,11,1, 12.0,1,1, -1.651, 10445.333, 365.838, 52764.490 23/10/17,23:00:18,01,11,1, 12.0,1,1, -1.651, 10445.343, 365.801, 52764.435 23/10/17,23:00:18,02,11,1, 12.0,1,1, -1.651, 10445.312, 365.833, 52764.428 23/10/17,23:00:18,03,11,1, 12.0,1,1, -1.651, 10445.324, 365.814, 52764.440 23/10/17,23:00:18,04,11,1, 12.0,1,1, -1.651, 10445.305, 365.818, 52764.435 23/10/17,23:00:18,05,11,1, 12.0,1,1, -1.651, 10445.323, 365.843, 52764.444 23/10/17,23:00:18,06,11,1, 12.0,1,1, -1.651, 10445.336, 365.827, 52764.444 23/10/17,23:00:18,07,11,1, 12.0,1,1, -1.651, 10445.336, 365.810, 52764.478 23/10/17,23:00:18,08,11,1, 12.0,1,1, -1.651, 10445.332, 365.816, 52764.538 23/10/17,23:00:18,09,11,1, 12.0,1,1, -1.651, 10445.354, 365.811, 52764.367 23/10/17,23:00:18,10,11,1, 12.0,1,1, -1.651, 10445.359, 365.836, 52764.400 23/10/17,23:00:18,11,11,1, 12.0,1,1, -1.651, 10445.322, 365.820, 52764.413 23/10/17,23:00:18,12,11,1, 12.0,1,1, -1.651, 10445.348, 365.843, 52764.458 23/10/17,23:00:18,13,11,1, 12.0,1,1, -1.651, 10445.336, 365.823, 52764.425 23/10/17,23:00:18,14,11,1, 12.0,1,1, -1.651, 10445.320, 365.819, 52764.420 23/10/17,23:00:18,15,11,1, 12.0,1,1, -1.651, 10445.336, 365.820, 52764.429 23/10/17,23:00:18,16,11,1, 12.0,1,1, -1.651, 10445.333, 365.833, 52764.419 23/10/17,23:00:18,17,11,1, 12.0,1,1, -1.651, 10445.339, 365.800, 52764.416 23/10/17,23:00:18,18,11,1, 12.0,1,1, -1.651, 10445.326, 365.804, 52764.414 23/10/17,23:00:18,19,11,1, 12.0,1,1, -1.651, 10445.323, 365.813, 52764.418 23/10/17,23:00:19,00,11,1, 11.9,1,1, -1.648, 10445.316, 365.813, 52764.418 23/10/17,23:00:19,01,11,1, 11.9,1,1, -1.648, 10445.314, 365.819, 52764.394 23/10/17,23:00:19,02,11,1, 11.9,1,1, -1.648, 10445.311, 365.820, 52764.386 23/10/17,23:00:19,03,11,1, 11.9,1,1, -1.648, 10445.318, 365.820, 52764.377 23/10/17,23:00:19,04,11,1, 11.9,1,1, -1.648, 10445.313, 365.796, 52764.399 23/10/17,23:00:19,05,11,1, 11.9,1,1, -1.648, 10445.318, 365.807, 52764.393 23/10/17,23:00:19,06,11,1, 11.9,1,1, -1.648, 10445.329, 365.798, 52764.365 23/10/17,23:00:19,07,11,1, 11.9,1,1, -1.648, 10445.315, 365.797, 52764.357 23/10/17,23:00:19,08,11,1, 11.9,1,1, -1.648, 10445.328, 365.814, 52764.390 23/10/17,23:00:19,09,11,1, 11.9,1,1, -1.648, 10445.349, 365.811, 52764.367 23/10/17,23:00:19,10,11,1, 11.9,1,1, -1.648, 10445.328, 365.804, 52764.373 23/10/17,23:00:19,11,11,1, 11.9,1,1, -1.648, 10445.325, 365.814, 52764.450 23/10/17,23:00:19,12,11,1, 11.9,1,1, -1.648, 10445.333, 365.817, 52764.424 23/10/17,23:00:19,13,11,1, 11.9,1,1, -1.648, 10445.310, 365.803, 52764.376 23/10/17,23:00:19,14,11,1, 11.9,1,1, -1.648, 10445.321, 365.837, 52764.449 23/10/17,23:00:19,15,11,1, 11.9,1,1, -1.648, 10445.300, 365.812, 52764.361 23/10/17,23:00:19,16,11,1, 11.9,1,1, -1.648, 10445.308, 365.817, 52764.413 23/10/17,23:00:19,17,11,1, 11.9,1,1, -1.648, 10445.339, 365.800, 52764.398 23/10/17,23:00:19,18,11,1, 11.9,1,1, -1.648, 10445.332, 365.813, 52764.398 23/10/17,23:00:19,19,11,1, 11.9,1,1, -1.648, 10445.323, 365.811, 52764.351 23/10/17,23:00:20,00,11,1, 11.9,1,1, -1.650, 10445.316, 365.811, 52764.351 23/10/17,23:00:20,01,11,1, 11.9,1,1, -1.650, 10445.344, 365.811, 52764.357 23/10/17,23:00:20,02,11,1, 11.9,1,1, -1.650, 10445.320, 365.825, 52764.365 23/10/17,23:00:20,03,11,1, 11.9,1,1, -1.650, 10445.334, 365.854, 52764.352 23/10/17,23:00:20,04,11,1, 11.9,1,1, -1.650, 10445.340, 365.821, 52764.382 23/10/17,23:00:20,05,11,1, 11.9,1,1, -1.650, 10445.333, 365.840, 52764.351 23/10/17,23:00:20,06,11,1, 11.9,1,1, -1.650, 10445.333, 365.815, 52764.332 23/10/17,23:00:20,07,11,1, 11.9,1,1, -1.650, 10445.322, 365.833, 52764.323 23/10/17,23:00:20,08,11,1, 11.9,1,1, -1.650, 10445.304, 365.838, 52764.326 23/10/17,23:00:20,09,11,1, 11.9,1,1, -1.650, 10445.346, 365.847, 52764.335 23/10/17,23:00:20,10,11,1, 11.9,1,1, -1.650, 10445.310, 365.848, 52764.313 23/10/17,23:00:20,11,11,1, 11.9,1,1, -1.650, 10445.320, 365.840, 52764.351 23/10/17,23:00:20,12,11,1, 11.9,1,1, -1.650, 10445.355, 365.870, 52764.337 23/10/17,23:00:20,13,11,1, 11.9,1,1, -1.650, 10445.348, 365.860, 52764.343 23/10/17,23:00:20,14,11,1, 11.9,1,1, -1.650, 10445.344, 365.854, 52764.358 23/10/17,23:00:20,15,11,1, 11.9,1,1, -1.650, 10445.351, 365.851, 52764.328 23/10/17,23:00:20,16,11,1, 11.9,1,1, -1.650, 10445.335, 365.840, 52764.318 23/10/17,23:00:20,17,11,1, 11.9,1,1, -1.650, 10445.325, 365.865, 52764.309 23/10/17,23:00:20,18,11,1, 11.9,1,1, -1.650, 10445.340, 365.872, 52764.322 23/10/17,23:00:20,19,11,1, 11.9,1,1, -1.650, 10445.340, 365.853, 52764.306 23/10/17,23:00:21,00,11,1, 11.9,1,1, -1.651, 10445.333, 365.853, 52764.306 23/10/17,23:00:21,01,11,1, 11.9,1,1, -1.651, 10445.357, 365.863, 52764.358 23/10/17,23:00:21,02,11,1, 11.9,1,1, -1.651, 10445.355, 365.890, 52764.350 23/10/17,23:00:21,03,11,1, 11.9,1,1, -1.651, 10445.360, 365.869, 52764.345 23/10/17,23:00:21,04,11,1, 11.9,1,1, -1.651, 10445.342, 365.851, 52764.327 23/10/17,23:00:21,05,11,1, 11.9,1,1, -1.651, 10445.326, 365.851, 52764.328 23/10/17,23:00:21,06,11,1, 11.9,1,1, -1.651, 10445.343, 365.831, 52764.340 23/10/17,23:00:21,07,11,1, 11.9,1,1, -1.651, 10445.339, 365.854, 52764.321 23/10/17,23:00:21,08,11,1, 11.9,1,1, -1.651, 10445.341, 365.837, 52764.306 23/10/17,23:00:21,09,11,1, 11.9,1,1, -1.651, 10445.345, 365.857, 52764.317 23/10/17,23:00:21,10,11,1, 11.9,1,1, -1.651, 10445.351, 365.860, 52764.274 23/10/17,23:00:21,11,11,1, 11.9,1,1, -1.651, 10445.343, 365.847, 52764.298 23/10/17,23:00:21,12,11,1, 11.9,1,1, -1.651, 10445.324, 365.865, 52764.297 23/10/17,23:00:21,13,11,1, 11.9,1,1, -1.651, 10445.348, 365.867, 52764.325 23/10/17,23:00:21,14,11,1, 11.9,1,1, -1.651, 10445.337, 365.860, 52764.311 23/10/17,23:00:21,15,11,1, 11.9,1,1, -1.651, 10445.336, 365.855, 52764.303 23/10/17,23:00:21,16,11,1, 11.9,1,1, -1.651, 10445.339, 365.875, 52764.316 23/10/17,23:00:21,17,11,1, 11.9,1,1, -1.651, 10445.312, 365.876, 52764.306 23/10/17,23:00:21,18,11,1, 11.9,1,1, -1.651, 10445.339, 365.860, 52764.328 23/10/17,23:00:21,19,11,1, 11.9,1,1, -1.651, 10445.316, 365.849, 52764.243 23/10/17,23:00:22,00,11,1, 11.9,1,1, -1.648, 10445.316, 365.849, 52764.243 23/10/17,23:00:22,01,11,1, 11.9,1,1, -1.648, 10445.308, 365.833, 52764.278 23/10/17,23:00:22,02,11,1, 11.9,1,1, -1.648, 10445.324, 365.863, 52764.265 23/10/17,23:00:22,03,11,1, 11.9,1,1, -1.648, 10445.283, 365.857, 52764.270 23/10/17,23:00:22,04,11,1, 11.9,1,1, -1.648, 10445.311, 365.882, 52764.271 23/10/17,23:00:22,05,11,1, 11.9,1,1, -1.648, 10445.319, 365.896, 52764.259 23/10/17,23:00:22,06,11,1, 11.9,1,1, -1.648, 10445.306, 365.871, 52764.321 23/10/17,23:00:22,07,11,1, 11.9,1,1, -1.648, 10445.308, 365.885, 52764.263 23/10/17,23:00:22,08,11,1, 11.9,1,1, -1.648, 10445.306, 365.865, 52764.250 23/10/17,23:00:22,09,11,1, 11.9,1,1, -1.648, 10445.301, 365.881, 52764.250 23/10/17,23:00:22,10,11,1, 11.9,1,1, -1.648, 10445.282, 365.864, 52764.290 23/10/17,23:00:22,11,11,1, 11.9,1,1, -1.648, 10445.284, 365.870, 52764.239 23/10/17,23:00:22,12,11,1, 11.9,1,1, -1.648, 10445.286, 365.902, 52764.262 23/10/17,23:00:22,13,11,1, 11.9,1,1, -1.648, 10445.286, 365.875, 52764.253 23/10/17,23:00:22,14,11,1, 11.9,1,1, -1.648, 10445.275, 365.877, 52764.287 23/10/17,23:00:22,15,11,1, 11.9,1,1, -1.648, 10445.263, 365.886, 52764.279 23/10/17,23:00:22,16,11,1, 11.9,1,1, -1.648, 10445.287, 365.892, 52764.297 23/10/17,23:00:22,17,11,1, 11.9,1,1, -1.648, 10445.264, 365.884, 52764.273 23/10/17,23:00:22,18,11,1, 11.9,1,1, -1.648, 10445.249, 365.865, 52764.217 23/10/17,23:00:22,19,11,1, 11.9,1,1, -1.648, 10445.267, 365.863, 52764.228 23/10/17,23:00:23,00,12,1, 11.9,1,1, -1.649, 10445.266, 365.863, 52764.228 23/10/17,23:00:23,01,12,1, 11.9,1,1, -1.649, 10445.246, 365.850, 52764.176 23/10/17,23:00:23,02,12,1, 11.9,1,1, -1.649, 10445.258, 365.861, 52764.233 23/10/17,23:00:23,03,12,1, 11.9,1,1, -1.649, 10445.235, 365.850, 52764.210 23/10/17,23:00:23,04,12,1, 11.9,1,1, -1.649, 10445.248, 365.857, 52764.220 23/10/17,23:00:23,05,12,1, 11.9,1,1, -1.649, 10445.218, 365.882, 52764.248 23/10/17,23:00:23,06,12,1, 11.9,1,1, -1.649, 10445.222, 365.877, 52764.238 23/10/17,23:00:23,07,12,1, 11.9,1,1, -1.649, 10445.211, 365.848, 52764.223 23/10/17,23:00:23,08,12,1, 11.9,1,1, -1.649, 10445.216, 365.852, 52764.217 23/10/17,23:00:23,09,12,1, 11.9,1,1, -1.649, 10445.219, 365.839, 52764.212 23/10/17,23:00:23,10,12,1, 11.9,1,1, -1.649, 10445.188, 365.863, 52764.227 23/10/17,23:00:23,11,12,1, 11.9,1,1, -1.649, 10445.181, 365.847, 52764.234 23/10/17,23:00:23,12,12,1, 11.9,1,1, -1.649, 10445.205, 365.851, 52764.194 23/10/17,23:00:23,13,12,1, 11.9,1,1, -1.649, 10445.183, 365.854, 52764.261 23/10/17,23:00:23,14,12,1, 11.9,1,1, -1.649, 10445.193, 365.857, 52764.227 23/10/17,23:00:23,15,12,1, 11.9,1,1, -1.649, 10445.180, 365.860, 52764.211 23/10/17,23:00:23,16,12,1, 11.9,1,1, -1.649, 10445.157, 365.877, 52764.230 23/10/17,23:00:23,17,12,1, 11.9,1,1, -1.649, 10445.157, 365.867, 52764.221 23/10/17,23:00:23,18,12,1, 11.9,1,1, -1.649, 10445.168, 365.850, 52764.227 23/10/17,23:00:23,19,12,1, 11.9,1,1, -1.649, 10445.162, 365.849, 52764.268 23/10/17,23:00:24,00,12,1, 11.9,1,1, -1.652, 10445.157, 365.849, 52764.268 23/10/17,23:00:24,01,12,1, 11.9,1,1, -1.652, 10445.154, 365.869, 52764.197 23/10/17,23:00:24,02,12,1, 11.9,1,1, -1.652, 10445.143, 365.860, 52764.250 23/10/17,23:00:24,03,12,1, 11.9,1,1, -1.652, 10445.133, 365.890, 52764.333 23/10/17,23:00:24,04,12,1, 11.9,1,1, -1.652, 10445.109, 365.853, 52764.256 23/10/17,23:00:24,05,12,1, 11.9,1,1, -1.652, 10445.108, 365.853, 52764.249 23/10/17,23:00:24,06,12,1, 11.9,1,1, -1.652, 10445.091, 365.848, 52764.260 23/10/17,23:00:24,07,12,1, 11.9,1,1, -1.652, 10445.086, 365.886, 52764.180 23/10/17,23:00:24,08,12,1, 11.9,1,1, -1.652, 10445.076, 365.852, 52764.206 23/10/17,23:00:24,09,12,1, 11.9,1,1, -1.652, 10445.082, 365.855, 52764.228 23/10/17,23:00:24,10,12,1, 11.9,1,1, -1.652, 10445.065, 365.870, 52764.202 23/10/17,23:00:24,11,12,1, 11.9,1,1, -1.652, 10445.070, 365.842, 52764.212 23/10/17,23:00:24,12,12,1, 11.9,1,1, -1.652, 10445.030, 365.862, 52764.182 23/10/17,23:00:24,13,12,1, 11.9,1,1, -1.652, 10445.034, 365.853, 52764.179 23/10/17,23:00:24,14,12,1, 11.9,1,1, -1.652, 10445.036, 365.848, 52764.199 23/10/17,23:00:24,15,12,1, 11.9,1,1, -1.652, 10445.019, 365.866, 52764.195 23/10/17,23:00:24,16,12,1, 11.9,1,1, -1.652, 10445.033, 365.875, 52764.156 23/10/17,23:00:24,17,12,1, 11.9,1,1, -1.652, 10445.002, 365.844, 52764.214 23/10/17,23:00:24,18,12,1, 11.9,1,1, -1.652, 10444.985, 365.858, 52764.179 23/10/17,23:00:24,19,12,1, 11.9,1,1, -1.652, 10444.987, 365.858, 52764.180 23/10/17,23:00:25,00,12,1, 11.8,1,1, -1.652, 10444.982, 365.858, 52764.180 23/10/17,23:00:25,01,12,1, 11.8,1,1, -1.652, 10444.994, 365.869, 52764.205 23/10/17,23:00:25,02,12,1, 11.8,1,1, -1.652, 10444.958, 365.838, 52764.145 23/10/17,23:00:25,03,12,1, 11.8,1,1, -1.652, 10444.943, 365.858, 52764.123 23/10/17,23:00:25,04,12,1, 11.8,1,1, -1.652, 10444.921, 365.856, 52764.162 23/10/17,23:00:25,05,12,1, 11.8,1,1, -1.652, 10444.936, 365.839, 52764.134 23/10/17,23:00:25,06,12,1, 11.8,1,1, -1.652, 10444.934, 365.838, 52764.168 23/10/17,23:00:25,07,12,1, 11.8,1,1, -1.652, 10444.892, 365.840, 52764.170 23/10/17,23:00:25,08,12,1, 11.8,1,1, -1.652, 10444.900, 365.847, 52764.131 23/10/17,23:00:25,09,12,1, 11.8,1,1, -1.652, 10444.899, 365.850, 52764.052 23/10/17,23:00:25,10,12,1, 11.8,1,1, -1.652, 10444.862, 365.862, 52764.182 23/10/17,23:00:25,11,12,1, 11.8,1,1, -1.652, 10444.864, 365.860, 52764.157 23/10/17,23:00:25,12,12,1, 11.8,1,1, -1.652, 10444.877, 365.857, 52764.155 23/10/17,23:00:25,13,12,1, 11.8,1,1, -1.652, 10444.864, 365.852, 52764.140 23/10/17,23:00:25,14,12,1, 11.8,1,1, -1.652, 10444.836, 365.826, 52764.129 23/10/17,23:00:25,15,12,1, 11.8,1,1, -1.652, 10444.825, 365.852, 52764.126 23/10/17,23:00:25,16,12,1, 11.8,1,1, -1.652, 10444.831, 365.852, 52764.129 23/10/17,23:00:25,17,12,1, 11.8,1,1, -1.652, 10444.804, 365.847, 52764.158 23/10/17,23:00:25,18,12,1, 11.8,1,1, -1.652, 10444.807, 365.854, 52764.122 23/10/17,23:00:25,19,12,1, 11.8,1,1, -1.652, 10444.797, 365.844, 52764.165 23/10/17,23:00:26,00,12,1, 11.9,1,1, -1.651, 10444.790, 365.844, 52764.165 23/10/17,23:00:26,01,12,1, 11.9,1,1, -1.651, 10444.767, 365.830, 52764.116 23/10/17,23:00:26,02,12,1, 11.9,1,1, -1.651, 10444.732, 365.821, 52764.143 23/10/17,23:00:26,03,12,1, 11.9,1,1, -1.651, 10444.763, 365.837, 52764.134 23/10/17,23:00:26,04,12,1, 11.9,1,1, -1.651, 10444.742, 365.862, 52764.125 23/10/17,23:00:26,05,12,1, 11.9,1,1, -1.651, 10444.740, 365.836, 52764.129 23/10/17,23:00:26,06,12,1, 11.9,1,1, -1.651, 10444.704, 365.822, 52764.125 23/10/17,23:00:26,07,12,1, 11.9,1,1, -1.651, 10444.713, 365.844, 52764.116 23/10/17,23:00:26,08,12,1, 11.9,1,1, -1.651, 10444.691, 365.824, 52764.094 23/10/17,23:00:26,09,12,1, 11.9,1,1, -1.651, 10444.681, 365.862, 52764.139 23/10/17,23:00:26,10,12,1, 11.9,1,1, -1.651, 10444.677, 365.841, 52764.119 23/10/17,23:00:26,11,12,1, 11.9,1,1, -1.651, 10444.671, 365.861, 52764.098 23/10/17,23:00:26,12,12,1, 11.9,1,1, -1.651, 10444.658, 365.827, 52764.127 23/10/17,23:00:26,13,12,1, 11.9,1,1, -1.651, 10444.635, 365.847, 52764.139 23/10/17,23:00:26,14,12,1, 11.9,1,1, -1.651, 10444.641, 365.855, 52764.140 23/10/17,23:00:26,15,12,1, 11.9,1,1, -1.651, 10444.611, 365.834, 52764.100 23/10/17,23:00:26,16,12,1, 11.9,1,1, -1.651, 10444.599, 365.852, 52764.112 23/10/17,23:00:26,17,12,1, 11.9,1,1, -1.651, 10444.612, 365.860, 52764.134 23/10/17,23:00:26,18,12,1, 11.9,1,1, -1.651, 10444.585, 365.853, 52764.093 23/10/17,23:00:26,19,12,1, 11.9,1,1, -1.651, 10444.566, 365.855, 52764.146 23/10/17,23:00:27,00,11,1, 11.8,1,1, -1.650, 10444.565, 365.855, 52764.146 23/10/17,23:00:27,01,11,1, 11.8,1,1, -1.650, 10444.562, 365.866, 52764.100 23/10/17,23:00:27,02,11,1, 11.8,1,1, -1.650, 10444.524, 365.860, 52764.143 23/10/17,23:00:27,03,11,1, 11.8,1,1, -1.650, 10444.539, 365.872, 52764.121 23/10/17,23:00:27,04,11,1, 11.8,1,1, -1.650, 10444.507, 365.856, 52764.116 23/10/17,23:00:27,05,11,1, 11.8,1,1, -1.650, 10444.499, 365.847, 52764.108 23/10/17,23:00:27,06,11,1, 11.8,1,1, -1.650, 10444.518, 365.877, 52764.148 23/10/17,23:00:27,07,11,1, 11.8,1,1, -1.650, 10444.465, 365.876, 52764.158 23/10/17,23:00:27,08,11,1, 11.8,1,1, -1.650, 10444.486, 365.853, 52764.087 23/10/17,23:00:27,09,11,1, 11.8,1,1, -1.650, 10444.471, 365.864, 52763.989 23/10/17,23:00:27,10,11,1, 11.8,1,1, -1.650, 10444.458, 365.884, 52764.161 23/10/17,23:00:27,11,11,1, 11.8,1,1, -1.650, 10444.420, 365.845, 52764.144 23/10/17,23:00:27,12,11,1, 11.8,1,1, -1.650, 10444.387, 365.884, 52764.119 23/10/17,23:00:27,13,11,1, 11.8,1,1, -1.650, 10444.395, 365.871, 52764.138 23/10/17,23:00:27,14,11,1, 11.8,1,1, -1.650, 10444.396, 365.888, 52764.141 23/10/17,23:00:27,15,11,1, 11.8,1,1, -1.650, 10444.390, 365.863, 52764.112 23/10/17,23:00:27,16,11,1, 11.8,1,1, -1.650, 10444.360, 365.869, 52764.105 23/10/17,23:00:27,17,11,1, 11.8,1,1, -1.650, 10444.348, 365.877, 52764.119 23/10/17,23:00:27,18,11,1, 11.8,1,1, -1.650, 10444.328, 365.889, 52764.118 23/10/17,23:00:27,19,11,1, 11.8,1,1, -1.650, 10444.349, 365.864, 52764.115 23/10/17,23:00:28,00,12,1, 11.8,1,1, -1.653, 10444.348, 365.864, 52764.115 23/10/17,23:00:28,01,12,1, 11.8,1,1, -1.653, 10444.295, 365.879, 52764.123 23/10/17,23:00:28,02,12,1, 11.8,1,1, -1.653, 10444.300, 365.888, 52764.141 23/10/17,23:00:28,03,12,1, 11.8,1,1, -1.653, 10444.286, 365.864, 52764.126 23/10/17,23:00:28,04,12,1, 11.8,1,1, -1.653, 10444.295, 365.856, 52764.132 23/10/17,23:00:28,05,12,1, 11.8,1,1, -1.653, 10444.252, 365.870, 52764.086 23/10/17,23:00:28,06,12,1, 11.8,1,1, -1.653, 10444.265, 365.867, 52764.100 23/10/17,23:00:28,07,12,1, 11.8,1,1, -1.653, 10444.244, 365.845, 52764.091 23/10/17,23:00:28,08,12,1, 11.8,1,1, -1.653, 10444.219, 365.896, 52764.115 23/10/17,23:00:28,09,12,1, 11.8,1,1, -1.653, 10444.205, 365.873, 52764.069 23/10/17,23:00:28,10,12,1, 11.8,1,1, -1.653, 10444.222, 365.894, 52764.110 23/10/17,23:00:28,11,12,1, 11.8,1,1, -1.653, 10444.194, 365.894, 52764.122 23/10/17,23:00:28,12,12,1, 11.8,1,1, -1.653, 10444.198, 365.886, 52764.102 23/10/17,23:00:28,13,12,1, 11.8,1,1, -1.653, 10444.210, 365.900, 52764.151 23/10/17,23:00:28,14,12,1, 11.8,1,1, -1.653, 10444.178, 365.859, 52764.126 23/10/17,23:00:28,15,12,1, 11.8,1,1, -1.653, 10444.145, 365.907, 52764.148 23/10/17,23:00:28,16,12,1, 11.8,1,1, -1.653, 10444.161, 365.914, 52764.166 23/10/17,23:00:28,17,12,1, 11.8,1,1, -1.653, 10444.140, 365.878, 52764.099 23/10/17,23:00:28,18,12,1, 11.8,1,1, -1.653, 10444.133, 365.910, 52764.092 23/10/17,23:00:28,19,12,1, 11.8,1,1, -1.653, 10444.122, 365.898, 52764.257 23/10/17,23:00:29,00,12,1, 11.9,1,1, -1.647, 10444.114, 365.898, 52764.257 23/10/17,23:00:29,01,12,1, 11.9,1,1, -1.647, 10444.131, 365.905, 52764.117 23/10/17,23:00:29,02,12,1, 11.9,1,1, -1.647, 10444.077, 365.905, 52764.087 23/10/17,23:00:29,03,12,1, 11.9,1,1, -1.647, 10444.052, 365.927, 52764.087 23/10/17,23:00:29,04,12,1, 11.9,1,1, -1.647, 10444.055, 365.897, 52764.101 23/10/17,23:00:29,05,12,1, 11.9,1,1, -1.647, 10444.047, 365.908, 52764.087 23/10/17,23:00:29,06,12,1, 11.9,1,1, -1.647, 10444.050, 365.882, 52764.079 23/10/17,23:00:29,07,12,1, 11.9,1,1, -1.647, 10444.062, 365.921, 52764.131 23/10/17,23:00:29,08,12,1, 11.9,1,1, -1.647, 10444.028, 365.938, 52764.096 23/10/17,23:00:29,09,12,1, 11.9,1,1, -1.647, 10444.011, 365.909, 52764.210 23/10/17,23:00:29,10,12,1, 11.9,1,1, -1.647, 10443.996, 365.915, 52764.110 23/10/17,23:00:29,11,12,1, 11.9,1,1, -1.647, 10443.996, 365.906, 52764.030 23/10/17,23:00:29,12,12,1, 11.9,1,1, -1.647, 10444.002, 365.935, 52764.098 23/10/17,23:00:29,13,12,1, 11.9,1,1, -1.647, 10443.956, 365.889, 52764.014 23/10/17,23:00:29,14,12,1, 11.9,1,1, -1.647, 10444.012, 365.897, 52764.045 23/10/17,23:00:29,15,12,1, 11.9,1,1, -1.647, 10443.941, 365.906, 52764.028 23/10/17,23:00:29,16,12,1, 11.9,1,1, -1.647, 10443.917, 365.906, 52764.097 23/10/17,23:00:29,17,12,1, 11.9,1,1, -1.647, 10443.915, 365.911, 52764.081 23/10/17,23:00:29,18,12,1, 11.9,1,1, -1.647, 10443.901, 365.900, 52764.083 23/10/17,23:00:29,19,12,1, 11.9,1,1, -1.647, 10443.867, 365.935, 52764.119 23/10/17,23:00:30,00,11,1, 11.8,1,1, -1.651, 10443.864, 365.935, 52764.119 23/10/17,23:00:30,01,11,1, 11.8,1,1, -1.651, 10443.873, 365.921, 52764.127 23/10/17,23:00:30,02,11,1, 11.8,1,1, -1.651, 10443.826, 365.899, 52764.096 23/10/17,23:00:30,03,11,1, 11.8,1,1, -1.651, 10443.812, 365.903, 52764.077 23/10/17,23:00:30,04,11,1, 11.8,1,1, -1.651, 10443.836, 365.911, 52764.079 23/10/17,23:00:30,05,11,1, 11.8,1,1, -1.651, 10443.805, 365.907, 52764.080 23/10/17,23:00:30,06,11,1, 11.8,1,1, -1.651, 10443.839, 365.901, 52763.946 23/10/17,23:00:30,07,11,1, 11.8,1,1, -1.651, 10443.780, 365.900, 52764.144 23/10/17,23:00:30,08,11,1, 11.8,1,1, -1.651, 10443.795, 365.910, 52763.957 23/10/17,23:00:30,09,11,1, 11.8,1,1, -1.651, 10443.756, 365.923, 52764.147 23/10/17,23:00:30,10,11,1, 11.8,1,1, -1.651, 10443.765, 365.900, 52764.114 23/10/17,23:00:30,11,11,1, 11.8,1,1, -1.651, 10443.752, 365.931, 52764.117 23/10/17,23:00:30,12,11,1, 11.8,1,1, -1.651, 10443.741, 365.914, 52764.077 23/10/17,23:00:30,13,11,1, 11.8,1,1, -1.651, 10443.741, 365.911, 52764.069 23/10/17,23:00:30,14,11,1, 11.8,1,1, -1.651, 10443.731, 365.913, 52764.110 23/10/17,23:00:30,15,11,1, 11.8,1,1, -1.651, 10443.711, 365.907, 52764.077 23/10/17,23:00:30,16,11,1, 11.8,1,1, -1.651, 10443.707, 365.922, 52764.059 23/10/17,23:00:30,17,11,1, 11.8,1,1, -1.651, 10443.707, 365.921, 52764.074 23/10/17,23:00:30,18,11,1, 11.8,1,1, -1.651, 10443.677, 365.926, 52764.112 23/10/17,23:00:30,19,11,1, 11.8,1,1, -1.651, 10443.667, 365.949, 52764.126 23/10/17,23:00:31,00,11,1, 11.9,1,1, -1.650, 10443.664, 365.949, 52764.126 23/10/17,23:00:31,01,11,1, 11.9,1,1, -1.650, 10443.664, 365.947, 52764.132 23/10/17,23:00:31,02,11,1, 11.9,1,1, -1.650, 10443.650, 365.922, 52764.103 23/10/17,23:00:31,03,11,1, 11.9,1,1, -1.650, 10443.601, 365.948, 52764.110 23/10/17,23:00:31,04,11,1, 11.9,1,1, -1.650, 10443.613, 365.926, 52764.106 23/10/17,23:00:31,05,11,1, 11.9,1,1, -1.650, 10443.607, 365.933, 52764.088 23/10/17,23:00:31,06,11,1, 11.9,1,1, -1.650, 10443.594, 365.952, 52764.084 23/10/17,23:00:31,07,11,1, 11.9,1,1, -1.650, 10443.610, 365.951, 52764.096 23/10/17,23:00:31,08,11,1, 11.9,1,1, -1.650, 10443.598, 365.925, 52764.108 23/10/17,23:00:31,09,11,1, 11.9,1,1, -1.650, 10443.580, 365.942, 52764.101 23/10/17,23:00:31,10,11,1, 11.9,1,1, -1.650, 10443.578, 365.938, 52764.115 23/10/17,23:00:31,11,11,1, 11.9,1,1, -1.650, 10443.564, 365.946, 52764.113 23/10/17,23:00:31,12,11,1, 11.9,1,1, -1.650, 10443.544, 365.923, 52764.094 23/10/17,23:00:31,13,11,1, 11.9,1,1, -1.650, 10443.543, 365.961, 52764.104 23/10/17,23:00:31,14,11,1, 11.9,1,1, -1.650, 10443.536, 365.942, 52764.066 23/10/17,23:00:31,15,11,1, 11.9,1,1, -1.650, 10443.535, 365.961, 52764.080 23/10/17,23:00:31,16,11,1, 11.9,1,1, -1.650, 10443.515, 365.949, 52764.095 23/10/17,23:00:31,17,11,1, 11.9,1,1, -1.650, 10443.519, 365.966, 52764.099 23/10/17,23:00:31,18,11,1, 11.9,1,1, -1.650, 10443.496, 365.974, 52764.088 23/10/17,23:00:31,19,11,1, 11.9,1,1, -1.650, 10443.488, 365.965, 52764.064 23/10/17,23:00:32,00,10,1, 11.9,1,1, -1.652, 10443.480, 365.965, 52764.064 23/10/17,23:00:32,01,10,1, 11.9,1,1, -1.652, 10443.446, 365.970, 52764.067 23/10/17,23:00:32,02,10,1, 11.9,1,1, -1.652, 10443.448, 365.952, 52764.097 23/10/17,23:00:32,03,10,1, 11.9,1,1, -1.652, 10443.444, 365.977, 52764.113 23/10/17,23:00:32,04,10,1, 11.9,1,1, -1.652, 10443.435, 365.969, 52764.107 23/10/17,23:00:32,05,10,1, 11.9,1,1, -1.652, 10443.414, 365.979, 52764.054 23/10/17,23:00:32,06,10,1, 11.9,1,1, -1.652, 10443.440, 365.988, 52764.061 23/10/17,23:00:32,07,10,1, 11.9,1,1, -1.652, 10443.412, 365.960, 52764.055 23/10/17,23:00:32,08,10,1, 11.9,1,1, -1.652, 10443.399, 365.991, 52764.089 23/10/17,23:00:32,09,10,1, 11.9,1,1, -1.652, 10443.379, 365.971, 52764.099 23/10/17,23:00:32,10,10,1, 11.9,1,1, -1.652, 10443.384, 365.976, 52764.085 23/10/17,23:00:32,11,10,1, 11.9,1,1, -1.652, 10443.351, 365.952, 52764.066 23/10/17,23:00:32,12,10,1, 11.9,1,1, -1.652, 10443.363, 366.002, 52764.123 23/10/17,23:00:32,13,10,1, 11.9,1,1, -1.652, 10443.344, 365.983, 52764.085 23/10/17,23:00:32,14,10,1, 11.9,1,1, -1.652, 10443.313, 365.982, 52764.056 23/10/17,23:00:32,15,10,1, 11.9,1,1, -1.652, 10443.324, 366.006, 52764.095 23/10/17,23:00:32,16,10,1, 11.9,1,1, -1.652, 10443.304, 366.005, 52764.093 23/10/17,23:00:32,17,10,1, 11.9,1,1, -1.652, 10443.304, 365.973, 52764.054 23/10/17,23:00:32,18,10,1, 11.9,1,1, -1.652, 10443.292, 365.998, 52764.043 23/10/17,23:00:32,19,10,1, 11.9,1,1, -1.652, 10443.300, 365.998, 52764.090 23/10/17,23:00:33,00,11,1, 11.9,1,1, -1.652, 10443.296, 365.998, 52764.090 23/10/17,23:00:33,01,11,1, 11.9,1,1, -1.652, 10443.288, 365.987, 52764.073 23/10/17,23:00:33,02,11,1, 11.9,1,1, -1.652, 10443.274, 365.989, 52764.095 23/10/17,23:00:33,03,11,1, 11.9,1,1, -1.652, 10443.236, 366.000, 52764.094 23/10/17,23:00:33,04,11,1, 11.9,1,1, -1.652, 10443.211, 365.999, 52764.210 23/10/17,23:00:33,05,11,1, 11.9,1,1, -1.652, 10443.202, 366.010, 52764.049 23/10/17,23:00:33,06,11,1, 11.9,1,1, -1.652, 10443.212, 365.977, 52764.059 23/10/17,23:00:33,07,11,1, 11.9,1,1, -1.652, 10443.194, 365.988, 52764.041 23/10/17,23:00:33,08,11,1, 11.9,1,1, -1.652, 10443.192, 365.994, 52764.057 23/10/17,23:00:33,09,11,1, 11.9,1,1, -1.652, 10443.165, 365.964, 52764.091 23/10/17,23:00:33,10,11,1, 11.9,1,1, -1.652, 10443.168, 365.971, 52764.081 23/10/17,23:00:33,11,11,1, 11.9,1,1, -1.652, 10443.175, 365.990, 52764.095 23/10/17,23:00:33,12,11,1, 11.9,1,1, -1.652, 10443.108, 365.996, 52764.008 23/10/17,23:00:33,13,11,1, 11.9,1,1, -1.652, 10443.154, 365.983, 52764.051 23/10/17,23:00:33,14,11,1, 11.9,1,1, -1.652, 10443.117, 365.986, 52764.013 23/10/17,23:00:33,15,11,1, 11.9,1,1, -1.652, 10443.099, 365.995, 52764.037 23/10/17,23:00:33,16,11,1, 11.9,1,1, -1.652, 10443.093, 366.005, 52764.077 23/10/17,23:00:33,17,11,1, 11.9,1,1, -1.652, 10443.077, 365.979, 52764.084 23/10/17,23:00:33,18,11,1, 11.9,1,1, -1.652, 10443.047, 365.976, 52764.113 23/10/17,23:00:33,19,11,1, 11.9,1,1, -1.652, 10443.067, 365.982, 52764.049 23/10/17,23:00:34,00,11,1, 11.8,1,1, -1.653, 10443.063, 365.982, 52764.049 23/10/17,23:00:34,01,11,1, 11.8,1,1, -1.653, 10443.016, 365.985, 52764.089 23/10/17,23:00:34,02,11,1, 11.8,1,1, -1.653, 10443.004, 365.993, 52764.074 23/10/17,23:00:34,03,11,1, 11.8,1,1, -1.653, 10443.002, 365.981, 52764.065 23/10/17,23:00:34,04,11,1, 11.8,1,1, -1.653, 10442.993, 365.995, 52764.061 23/10/17,23:00:34,05,11,1, 11.8,1,1, -1.653, 10442.987, 365.990, 52764.060 23/10/17,23:00:34,06,11,1, 11.8,1,1, -1.653, 10442.975, 366.006, 52764.044 23/10/17,23:00:34,07,11,1, 11.8,1,1, -1.653, 10442.947, 366.004, 52764.039 23/10/17,23:00:34,08,11,1, 11.8,1,1, -1.653, 10442.961, 365.999, 52764.051 23/10/17,23:00:34,09,11,1, 11.8,1,1, -1.653, 10442.955, 366.001, 52764.067 23/10/17,23:00:34,10,11,1, 11.8,1,1, -1.653, 10442.926, 366.007, 52764.102 23/10/17,23:00:34,11,11,1, 11.8,1,1, -1.653, 10442.910, 366.015, 52764.089 23/10/17,23:00:34,12,11,1, 11.8,1,1, -1.653, 10442.894, 365.992, 52764.076 23/10/17,23:00:34,13,11,1, 11.8,1,1, -1.653, 10442.876, 366.000, 52764.094 23/10/17,23:00:34,14,11,1, 11.8,1,1, -1.653, 10442.842, 366.009, 52764.085 23/10/17,23:00:34,15,11,1, 11.8,1,1, -1.653, 10442.844, 365.998, 52764.060 23/10/17,23:00:34,16,11,1, 11.8,1,1, -1.653, 10442.849, 366.010, 52764.052 23/10/17,23:00:34,17,11,1, 11.8,1,1, -1.653, 10442.829, 366.015, 52764.098 23/10/17,23:00:34,18,11,1, 11.8,1,1, -1.653, 10442.826, 365.997, 52764.035 23/10/17,23:00:34,19,11,1, 11.8,1,1, -1.653, 10442.808, 365.988, 52764.030 23/10/17,23:00:35,00,11,1, 11.9,1,1, -1.651, 10442.804, 365.988, 52764.030 23/10/17,23:00:35,01,11,1, 11.9,1,1, -1.651, 10442.767, 366.003, 52764.027 23/10/17,23:00:35,02,11,1, 11.9,1,1, -1.651, 10442.734, 366.014, 52764.084 23/10/17,23:00:35,03,11,1, 11.9,1,1, -1.651, 10442.720, 366.008, 52764.068 23/10/17,23:00:35,04,11,1, 11.9,1,1, -1.651, 10442.710, 366.013, 52764.074 23/10/17,23:00:35,05,11,1, 11.9,1,1, -1.651, 10442.707, 366.002, 52764.043 23/10/17,23:00:35,06,11,1, 11.9,1,1, -1.651, 10442.665, 366.031, 52764.063 23/10/17,23:00:35,07,11,1, 11.9,1,1, -1.651, 10442.679, 366.009, 52764.059 23/10/17,23:00:35,08,11,1, 11.9,1,1, -1.651, 10442.661, 366.007, 52764.051 23/10/17,23:00:35,09,11,1, 11.9,1,1, -1.651, 10442.651, 365.992, 52764.041 23/10/17,23:00:35,10,11,1, 11.9,1,1, -1.651, 10442.616, 365.996, 52764.034 23/10/17,23:00:35,11,11,1, 11.9,1,1, -1.651, 10442.588, 366.006, 52764.019 23/10/17,23:00:35,12,11,1, 11.9,1,1, -1.651, 10442.584, 366.016, 52764.071 23/10/17,23:00:35,13,11,1, 11.9,1,1, -1.651, 10442.569, 366.013, 52764.049 23/10/17,23:00:35,14,11,1, 11.9,1,1, -1.651, 10442.546, 366.000, 52764.029 23/10/17,23:00:35,15,11,1, 11.9,1,1, -1.651, 10442.529, 366.008, 52764.012 23/10/17,23:00:35,16,11,1, 11.9,1,1, -1.651, 10442.542, 366.000, 52764.036 23/10/17,23:00:35,17,11,1, 11.9,1,1, -1.651, 10442.524, 366.001, 52764.049 23/10/17,23:00:35,18,11,1, 11.9,1,1, -1.651, 10442.505, 365.998, 52764.026 23/10/17,23:00:35,19,11,1, 11.9,1,1, -1.651, 10442.501, 366.025, 52764.044 23/10/17,23:00:36,00,11,1, 11.9,1,1, -1.652, 10442.495, 366.025, 52764.044 23/10/17,23:00:36,01,11,1, 11.9,1,1, -1.652, 10442.475, 366.020, 52764.024 23/10/17,23:00:36,02,11,1, 11.9,1,1, -1.652, 10442.439, 365.994, 52764.050 23/10/17,23:00:36,03,11,1, 11.9,1,1, -1.652, 10442.451, 366.007, 52764.051 23/10/17,23:00:36,04,11,1, 11.9,1,1, -1.652, 10442.411, 365.995, 52764.031 23/10/17,23:00:36,05,11,1, 11.9,1,1, -1.652, 10442.391, 365.990, 52764.053 23/10/17,23:00:36,06,11,1, 11.9,1,1, -1.652, 10442.398, 365.986, 52764.015 23/10/17,23:00:36,07,11,1, 11.9,1,1, -1.652, 10442.383, 365.990, 52763.992 23/10/17,23:00:36,08,11,1, 11.9,1,1, -1.652, 10442.359, 366.005, 52763.990 23/10/17,23:00:36,09,11,1, 11.9,1,1, -1.652, 10442.337, 366.003, 52764.044 23/10/17,23:00:36,10,11,1, 11.9,1,1, -1.652, 10442.340, 365.997, 52764.038 23/10/17,23:00:36,11,11,1, 11.9,1,1, -1.652, 10442.303, 365.980, 52763.988 23/10/17,23:00:36,12,11,1, 11.9,1,1, -1.652, 10442.314, 365.992, 52764.029 23/10/17,23:00:36,13,11,1, 11.9,1,1, -1.652, 10442.297, 365.986, 52764.000 23/10/17,23:00:36,14,11,1, 11.9,1,1, -1.652, 10442.296, 365.985, 52764.016 23/10/17,23:00:36,15,11,1, 11.9,1,1, -1.652, 10442.251, 365.971, 52763.976 23/10/17,23:00:36,16,11,1, 11.9,1,1, -1.652, 10442.262, 366.005, 52763.991 23/10/17,23:00:36,17,11,1, 11.9,1,1, -1.652, 10442.259, 365.995, 52763.999 23/10/17,23:00:36,18,11,1, 11.9,1,1, -1.652, 10442.217, 365.997, 52763.995 23/10/17,23:00:36,19,11,1, 11.9,1,1, -1.652, 10442.190, 365.979, 52763.986 23/10/17,23:00:37,00,11,1, 11.9,1,1, -1.652, 10442.187, 365.979, 52763.986 23/10/17,23:00:37,01,11,1, 11.9,1,1, -1.652, 10442.171, 366.000, 52764.029 23/10/17,23:00:37,02,11,1, 11.9,1,1, -1.652, 10442.165, 366.008, 52764.016 23/10/17,23:00:37,03,11,1, 11.9,1,1, -1.652, 10442.128, 365.987, 52764.007 23/10/17,23:00:37,04,11,1, 11.9,1,1, -1.652, 10442.145, 365.985, 52764.003 23/10/17,23:00:37,05,11,1, 11.9,1,1, -1.652, 10442.124, 365.989, 52764.014 23/10/17,23:00:37,06,11,1, 11.9,1,1, -1.652, 10442.102, 365.967, 52764.001 23/10/17,23:00:37,07,11,1, 11.9,1,1, -1.652, 10442.073, 365.984, 52763.994 23/10/17,23:00:37,08,11,1, 11.9,1,1, -1.652, 10442.068, 365.973, 52763.985 23/10/17,23:00:37,09,11,1, 11.9,1,1, -1.652, 10442.047, 365.998, 52764.025 23/10/17,23:00:37,10,11,1, 11.9,1,1, -1.652, 10442.041, 365.980, 52764.005 23/10/17,23:00:37,11,11,1, 11.9,1,1, -1.652, 10442.026, 365.981, 52764.045 23/10/17,23:00:37,12,11,1, 11.9,1,1, -1.652, 10442.009, 365.991, 52763.993 23/10/17,23:00:37,13,11,1, 11.9,1,1, -1.652, 10441.999, 365.988, 52763.989 23/10/17,23:00:37,14,11,1, 11.9,1,1, -1.652, 10441.962, 365.994, 52763.990 23/10/17,23:00:37,15,11,1, 11.9,1,1, -1.652, 10441.959, 365.968, 52763.993 23/10/17,23:00:37,16,11,1, 11.9,1,1, -1.652, 10441.928, 365.968, 52764.000 23/10/17,23:00:37,17,11,1, 11.9,1,1, -1.652, 10441.918, 365.970, 52764.005 23/10/17,23:00:37,18,11,1, 11.9,1,1, -1.652, 10441.911, 365.973, 52764.013 23/10/17,23:00:37,19,11,1, 11.9,1,1, -1.652, 10441.878, 365.961, 52763.997 23/10/17,23:00:38,00,11,1, 11.9,1,1, -1.650, 10441.878, 365.961, 52763.997 23/10/17,23:00:38,01,11,1, 11.9,1,1, -1.650, 10441.860, 365.961, 52763.989 23/10/17,23:00:38,02,11,1, 11.9,1,1, -1.650, 10441.851, 365.971, 52763.996 23/10/17,23:00:38,03,11,1, 11.9,1,1, -1.650, 10441.856, 365.935, 52763.636 23/10/17,23:00:38,04,11,1, 11.9,1,1, -1.650, 10441.783, 365.957, 52764.016 23/10/17,23:00:38,05,11,1, 11.9,1,1, -1.650, 10441.808, 365.945, 52763.813 23/10/17,23:00:38,06,11,1, 11.9,1,1, -1.650, 10441.782, 365.957, 52763.894 23/10/17,23:00:38,07,11,1, 11.9,1,1, -1.650, 10441.749, 365.965, 52763.939 23/10/17,23:00:38,08,11,1, 11.9,1,1, -1.650, 10441.756, 365.959, 52763.930 23/10/17,23:00:38,09,11,1, 11.9,1,1, -1.650, 10441.744, 365.934, 52763.937 23/10/17,23:00:38,10,11,1, 11.9,1,1, -1.650, 10441.725, 365.953, 52763.938 23/10/17,23:00:38,11,11,1, 11.9,1,1, -1.650, 10441.687, 365.955, 52763.939 23/10/17,23:00:38,12,11,1, 11.9,1,1, -1.650, 10441.675, 365.961, 52763.944 23/10/17,23:00:38,13,11,1, 11.9,1,1, -1.650, 10441.693, 365.958, 52763.942 23/10/17,23:00:38,14,11,1, 11.9,1,1, -1.650, 10441.662, 365.919, 52763.897 23/10/17,23:00:38,15,11,1, 11.9,1,1, -1.650, 10441.656, 365.923, 52763.913 23/10/17,23:00:38,16,11,1, 11.9,1,1, -1.650, 10441.636, 365.953, 52763.910 23/10/17,23:00:38,17,11,1, 11.9,1,1, -1.650, 10441.588, 365.936, 52763.878 23/10/17,23:00:38,18,11,1, 11.9,1,1, -1.650, 10441.613, 365.951, 52763.902 23/10/17,23:00:38,19,11,1, 11.9,1,1, -1.650, 10441.571, 365.937, 52763.942 23/10/17,23:00:39,00,12,1, 11.9,1,1, -1.652, 10441.569, 365.937, 52763.942 23/10/17,23:00:39,01,12,1, 11.9,1,1, -1.652, 10441.552, 365.928, 52763.917 23/10/17,23:00:39,02,12,1, 11.9,1,1, -1.652, 10441.533, 365.896, 52763.913 23/10/17,23:00:39,03,12,1, 11.9,1,1, -1.652, 10441.507, 365.933, 52763.892 23/10/17,23:00:39,04,12,1, 11.9,1,1, -1.652, 10441.490, 365.916, 52763.869 23/10/17,23:00:39,05,12,1, 11.9,1,1, -1.652, 10441.455, 365.900, 52763.880 23/10/17,23:00:39,06,12,1, 11.9,1,1, -1.652, 10441.473, 365.898, 52763.914 23/10/17,23:00:39,07,12,1, 11.9,1,1, -1.652, 10441.431, 365.904, 52763.890 23/10/17,23:00:39,08,12,1, 11.9,1,1, -1.652, 10441.410, 365.908, 52763.869 23/10/17,23:00:39,09,12,1, 11.9,1,1, -1.652, 10441.385, 365.907, 52763.882 23/10/17,23:00:39,10,12,1, 11.9,1,1, -1.652, 10441.375, 365.904, 52763.887 23/10/17,23:00:39,11,12,1, 11.9,1,1, -1.652, 10441.374, 365.907, 52763.865 23/10/17,23:00:39,12,12,1, 11.9,1,1, -1.652, 10441.347, 365.892, 52763.880 23/10/17,23:00:39,13,12,1, 11.9,1,1, -1.652, 10441.338, 365.857, 52763.824 23/10/17,23:00:39,14,12,1, 11.9,1,1, -1.652, 10441.335, 365.881, 52763.880 23/10/17,23:00:39,15,12,1, 11.9,1,1, -1.652, 10441.308, 365.881, 52763.843 23/10/17,23:00:39,16,12,1, 11.9,1,1, -1.652, 10441.285, 365.894, 52763.899 23/10/17,23:00:39,17,12,1, 11.9,1,1, -1.652, 10441.258, 365.862, 52763.861 23/10/17,23:00:39,18,12,1, 11.9,1,1, -1.652, 10441.245, 365.870, 52763.867 23/10/17,23:00:39,19,12,1, 11.9,1,1, -1.652, 10441.249, 365.888, 52763.850 23/10/17,23:00:40,00,12,1, 11.8,1,1, -1.654, 10441.244, 365.888, 52763.850 23/10/17,23:00:40,01,12,1, 11.8,1,1, -1.654, 10441.217, 365.813, 52763.806 23/10/17,23:00:40,02,12,1, 11.8,1,1, -1.654, 10441.193, 365.849, 52763.852 23/10/17,23:00:40,03,12,1, 11.8,1,1, -1.654, 10441.189, 365.824, 52763.834 23/10/17,23:00:40,04,12,1, 11.8,1,1, -1.654, 10441.173, 365.830, 52763.796 23/10/17,23:00:40,05,12,1, 11.8,1,1, -1.654, 10441.174, 365.818, 52763.793 23/10/17,23:00:40,06,12,1, 11.8,1,1, -1.654, 10441.127, 365.818, 52763.824 23/10/17,23:00:40,07,12,1, 11.8,1,1, -1.654, 10441.093, 365.785, 52763.807 23/10/17,23:00:40,08,12,1, 11.8,1,1, -1.654, 10441.108, 365.791, 52763.664 23/10/17,23:00:40,09,12,1, 11.8,1,1, -1.654, 10441.095, 365.812, 52763.767 23/10/17,23:00:40,10,12,1, 11.8,1,1, -1.654, 10441.066, 365.800, 52763.778 23/10/17,23:00:40,11,12,1, 11.8,1,1, -1.654, 10441.020, 365.786, 52763.770 23/10/17,23:00:40,12,12,1, 11.8,1,1, -1.654, 10441.026, 365.767, 52763.772 23/10/17,23:00:40,13,12,1, 11.8,1,1, -1.654, 10441.009, 365.781, 52763.765 23/10/17,23:00:40,14,12,1, 11.8,1,1, -1.654, 10440.961, 365.747, 52763.766 23/10/17,23:00:40,15,12,1, 11.8,1,1, -1.654, 10440.962, 365.736, 52763.750 23/10/17,23:00:40,16,12,1, 11.8,1,1, -1.654, 10440.961, 365.774, 52763.768 23/10/17,23:00:40,17,12,1, 11.8,1,1, -1.654, 10440.950, 365.734, 52763.731 23/10/17,23:00:40,18,12,1, 11.8,1,1, -1.654, 10440.932, 365.728, 52763.777 23/10/17,23:00:40,19,12,1, 11.8,1,1, -1.654, 10440.901, 365.710, 52763.763 23/10/17,23:00:41,00,12,1, 11.9,1,1, -1.651, 10440.893, 365.710, 52763.763 23/10/17,23:00:41,01,12,1, 11.9,1,1, -1.651, 10440.878, 365.717, 52763.774 23/10/17,23:00:41,02,12,1, 11.9,1,1, -1.651, 10440.890, 365.712, 52763.851 23/10/17,23:00:41,03,12,1, 11.9,1,1, -1.651, 10440.807, 365.664, 52763.789 23/10/17,23:00:41,04,12,1, 11.9,1,1, -1.651, 10440.854, 365.666, 52763.769 23/10/17,23:00:41,05,12,1, 11.9,1,1, -1.651, 10440.835, 365.673, 52763.734 23/10/17,23:00:41,06,12,1, 11.9,1,1, -1.651, 10440.803, 365.677, 52763.742 23/10/17,23:00:41,07,12,1, 11.9,1,1, -1.651, 10440.792, 365.671, 52763.762 23/10/17,23:00:41,08,12,1, 11.9,1,1, -1.651, 10440.763, 365.655, 52763.713 23/10/17,23:00:41,09,12,1, 11.9,1,1, -1.651, 10440.738, 365.637, 52763.725 23/10/17,23:00:41,10,12,1, 11.9,1,1, -1.651, 10440.726, 365.629, 52763.743 23/10/17,23:00:41,11,12,1, 11.9,1,1, -1.651, 10440.708, 365.635, 52763.698 23/10/17,23:00:41,12,12,1, 11.9,1,1, -1.651, 10440.686, 365.606, 52763.678 23/10/17,23:00:41,13,12,1, 11.9,1,1, -1.651, 10440.660, 365.592, 52763.665 23/10/17,23:00:41,14,12,1, 11.9,1,1, -1.651, 10440.655, 365.602, 52763.656 23/10/17,23:00:41,15,12,1, 11.9,1,1, -1.651, 10440.624, 365.602, 52763.699 23/10/17,23:00:41,16,12,1, 11.9,1,1, -1.651, 10440.613, 365.578, 52763.666 23/10/17,23:00:41,17,12,1, 11.9,1,1, -1.651, 10440.574, 365.570, 52763.666 23/10/17,23:00:41,18,12,1, 11.9,1,1, -1.651, 10440.583, 365.568, 52763.713 23/10/17,23:00:41,19,12,1, 11.9,1,1, -1.651, 10440.570, 365.539, 52763.623 23/10/17,23:00:42,00,12,1, 11.9,1,1, -1.655, 10440.568, 365.539, 52763.623 23/10/17,23:00:42,01,12,1, 11.9,1,1, -1.655, 10440.525, 365.536, 52763.661 23/10/17,23:00:42,02,12,1, 11.9,1,1, -1.655, 10440.515, 365.524, 52763.656 23/10/17,23:00:42,03,12,1, 11.9,1,1, -1.655, 10440.465, 365.515, 52763.663 23/10/17,23:00:42,04,12,1, 11.9,1,1, -1.655, 10440.503, 365.529, 52763.677 23/10/17,23:00:42,05,12,1, 11.9,1,1, -1.655, 10440.437, 365.520, 52763.627 23/10/17,23:00:42,06,12,1, 11.9,1,1, -1.655, 10440.436, 365.519, 52763.606 23/10/17,23:00:42,07,12,1, 11.9,1,1, -1.655, 10440.425, 365.496, 52763.619 23/10/17,23:00:42,08,12,1, 11.9,1,1, -1.655, 10440.422, 365.489, 52763.674 23/10/17,23:00:42,09,12,1, 11.9,1,1, -1.655, 10440.372, 365.473, 52763.628 23/10/17,23:00:42,10,12,1, 11.9,1,1, -1.655, 10440.365, 365.456, 52763.620 23/10/17,23:00:42,11,12,1, 11.9,1,1, -1.655, 10440.345, 365.452, 52763.590 23/10/17,23:00:42,12,12,1, 11.9,1,1, -1.655, 10440.345, 365.430, 52763.593 23/10/17,23:00:42,13,12,1, 11.9,1,1, -1.655, 10440.309, 365.439, 52763.563 23/10/17,23:00:42,14,12,1, 11.9,1,1, -1.655, 10440.273, 365.399, 52763.599 23/10/17,23:00:42,15,12,1, 11.9,1,1, -1.655, 10440.276, 365.440, 52763.587 23/10/17,23:00:42,16,12,1, 11.9,1,1, -1.655, 10440.252, 365.419, 52763.603 23/10/17,23:00:42,17,12,1, 11.9,1,1, -1.655, 10440.193, 365.383, 52763.568 23/10/17,23:00:42,18,12,1, 11.9,1,1, -1.655, 10440.220, 365.375, 52763.592 23/10/17,23:00:42,19,12,1, 11.9,1,1, -1.655, 10440.200, 365.387, 52763.594 23/10/17,23:00:43,00,12,1, 11.8,1,1, -1.655, 10440.192, 365.387, 52763.594 23/10/17,23:00:43,01,12,1, 11.8,1,1, -1.655, 10440.151, 365.368, 52763.565 23/10/17,23:00:43,02,12,1, 11.8,1,1, -1.655, 10440.128, 365.383, 52763.572 23/10/17,23:00:43,03,12,1, 11.8,1,1, -1.655, 10440.130, 365.344, 52763.573 23/10/17,23:00:43,04,12,1, 11.8,1,1, -1.655, 10440.134, 365.347, 52763.569 23/10/17,23:00:43,05,12,1, 11.8,1,1, -1.655, 10440.092, 365.325, 52763.546 23/10/17,23:00:43,06,12,1, 11.8,1,1, -1.655, 10440.070, 365.318, 52763.544 23/10/17,23:00:43,07,12,1, 11.8,1,1, -1.655, 10440.070, 365.304, 52763.519 23/10/17,23:00:43,08,12,1, 11.8,1,1, -1.655, 10440.045, 365.315, 52763.523 23/10/17,23:00:43,09,12,1, 11.8,1,1, -1.655, 10440.035, 365.295, 52763.526 23/10/17,23:00:43,10,12,1, 11.8,1,1, -1.655, 10440.012, 365.288, 52763.532 23/10/17,23:00:43,11,12,1, 11.8,1,1, -1.655, 10440.004, 365.274, 52763.534 23/10/17,23:00:43,12,12,1, 11.8,1,1, -1.655, 10439.978, 365.248, 52763.511 23/10/17,23:00:43,13,12,1, 11.8,1,1, -1.655, 10439.963, 365.265, 52763.510 23/10/17,23:00:43,14,12,1, 11.8,1,1, -1.655, 10439.951, 365.257, 52763.546 23/10/17,23:00:43,15,12,1, 11.8,1,1, -1.655, 10439.933, 365.215, 52763.512 23/10/17,23:00:43,16,12,1, 11.8,1,1, -1.655, 10439.956, 365.218, 52763.442 23/10/17,23:00:43,17,12,1, 11.8,1,1, -1.655, 10439.886, 365.211, 52763.493 23/10/17,23:00:43,18,12,1, 11.8,1,1, -1.655, 10439.858, 365.230, 52763.483 23/10/17,23:00:43,19,12,1, 11.8,1,1, -1.655, 10439.870, 365.192, 52763.506 23/10/17,23:00:44,00,12,1, 11.9,1,1, -1.650, 10439.867, 365.192, 52763.506 23/10/17,23:00:44,01,12,1, 11.9,1,1, -1.650, 10439.819, 365.183, 52763.593 23/10/17,23:00:44,02,12,1, 11.9,1,1, -1.650, 10439.795, 365.168, 52763.456 23/10/17,23:00:44,03,12,1, 11.9,1,1, -1.650, 10439.799, 365.183, 52763.448 23/10/17,23:00:44,04,12,1, 11.9,1,1, -1.650, 10439.777, 365.157, 52763.444 23/10/17,23:00:44,05,12,1, 11.9,1,1, -1.650, 10439.759, 365.154, 52763.380 23/10/17,23:00:44,06,12,1, 11.9,1,1, -1.650, 10439.725, 365.125, 52763.433 23/10/17,23:00:44,07,12,1, 11.9,1,1, -1.650, 10439.721, 365.108, 52763.404 23/10/17,23:00:44,08,12,1, 11.9,1,1, -1.650, 10439.699, 365.110, 52763.145 23/10/17,23:00:44,09,12,1, 11.9,1,1, -1.650, 10439.680, 365.128, 52763.462 23/10/17,23:00:44,10,12,1, 11.9,1,1, -1.650, 10439.704, 365.115, 52763.452 23/10/17,23:00:44,11,12,1, 11.9,1,1, -1.650, 10439.639, 365.086, 52763.457 23/10/17,23:00:44,12,12,1, 11.9,1,1, -1.650, 10439.635, 365.070, 52763.446 23/10/17,23:00:44,13,12,1, 11.9,1,1, -1.650, 10439.637, 365.057, 52763.415 23/10/17,23:00:44,14,12,1, 11.9,1,1, -1.650, 10439.602, 365.056, 52763.384 23/10/17,23:00:44,15,12,1, 11.9,1,1, -1.650, 10439.578, 365.085, 52763.668 23/10/17,23:00:44,16,12,1, 11.9,1,1, -1.650, 10439.584, 365.024, 52763.309 23/10/17,23:00:44,17,12,1, 11.9,1,1, -1.650, 10439.567, 365.019, 52763.456 23/10/17,23:00:44,18,12,1, 11.9,1,1, -1.650, 10439.588, 365.029, 52763.435 23/10/17,23:00:44,19,12,1, 11.9,1,1, -1.650, 10439.545, 365.038, 52763.430 23/10/17,23:00:45,00,12,1, 11.9,1,1, -1.654, 10439.541, 365.038, 52763.430 23/10/17,23:00:45,01,12,1, 11.9,1,1, -1.654, 10439.506, 365.002, 52763.381 23/10/17,23:00:45,02,12,1, 11.9,1,1, -1.654, 10439.484, 365.002, 52763.368 23/10/17,23:00:45,03,12,1, 11.9,1,1, -1.654, 10439.470, 365.010, 52763.371 23/10/17,23:00:45,04,12,1, 11.9,1,1, -1.654, 10439.460, 364.981, 52763.397 23/10/17,23:00:45,05,12,1, 11.9,1,1, -1.654, 10439.464, 364.985, 52763.383 23/10/17,23:00:45,06,12,1, 11.9,1,1, -1.654, 10439.447, 364.973, 52763.367 23/10/17,23:00:45,07,12,1, 11.9,1,1, -1.654, 10439.419, 364.958, 52763.382 23/10/17,23:00:45,08,12,1, 11.9,1,1, -1.654, 10439.418, 364.956, 52763.372 23/10/17,23:00:45,09,12,1, 11.9,1,1, -1.654, 10439.404, 364.946, 52763.339 23/10/17,23:00:45,10,12,1, 11.9,1,1, -1.654, 10439.409, 364.956, 52763.383 23/10/17,23:00:45,11,12,1, 11.9,1,1, -1.654, 10439.385, 364.942, 52763.373 23/10/17,23:00:45,12,12,1, 11.9,1,1, -1.654, 10439.372, 364.933, 52763.333 23/10/17,23:00:45,13,12,1, 11.9,1,1, -1.654, 10439.346, 364.951, 52763.338 23/10/17,23:00:45,14,12,1, 11.9,1,1, -1.654, 10439.329, 364.905, 52763.344 23/10/17,23:00:45,15,12,1, 11.9,1,1, -1.654, 10439.334, 364.931, 52763.389 23/10/17,23:00:45,16,12,1, 11.9,1,1, -1.654, 10439.349, 364.908, 52763.352 23/10/17,23:00:45,17,12,1, 11.9,1,1, -1.654, 10439.315, 364.893, 52763.324 23/10/17,23:00:45,18,12,1, 11.9,1,1, -1.654, 10439.300, 364.903, 52763.347 23/10/17,23:00:45,19,12,1, 11.9,1,1, -1.654, 10439.277, 364.891, 52763.339 23/10/17,23:00:46,00,12,1, 11.9,1,1, -1.655, 10439.274, 364.891, 52763.339 23/10/17,23:00:46,01,12,1, 11.9,1,1, -1.655, 10439.233, 364.899, 52763.311 23/10/17,23:00:46,02,12,1, 11.9,1,1, -1.655, 10439.256, 364.896, 52763.330 23/10/17,23:00:46,03,12,1, 11.9,1,1, -1.655, 10439.229, 364.900, 52763.309 23/10/17,23:00:46,04,12,1, 11.9,1,1, -1.655, 10439.209, 364.889, 52763.323 23/10/17,23:00:46,05,12,1, 11.9,1,1, -1.655, 10439.217, 364.885, 52763.306 23/10/17,23:00:46,06,12,1, 11.9,1,1, -1.655, 10439.196, 364.903, 52763.300 23/10/17,23:00:46,07,12,1, 11.9,1,1, -1.655, 10439.191, 364.878, 52763.312 23/10/17,23:00:46,08,12,1, 11.9,1,1, -1.655, 10439.161, 364.879, 52763.286 23/10/17,23:00:46,09,12,1, 11.9,1,1, -1.655, 10439.165, 364.882, 52763.298 23/10/17,23:00:46,10,12,1, 11.9,1,1, -1.655, 10439.139, 364.857, 52763.272 23/10/17,23:00:46,11,12,1, 11.9,1,1, -1.655, 10439.148, 364.870, 52763.271 23/10/17,23:00:46,12,12,1, 11.9,1,1, -1.655, 10439.135, 364.865, 52763.291 23/10/17,23:00:46,13,12,1, 11.9,1,1, -1.655, 10439.115, 364.886, 52763.239 23/10/17,23:00:46,14,12,1, 11.9,1,1, -1.655, 10439.120, 364.879, 52763.261 23/10/17,23:00:46,15,12,1, 11.9,1,1, -1.655, 10439.089, 364.880, 52763.248 23/10/17,23:00:46,16,12,1, 11.9,1,1, -1.655, 10439.107, 364.888, 52763.297 23/10/17,23:00:46,17,12,1, 11.9,1,1, -1.655, 10439.086, 364.886, 52763.247 23/10/17,23:00:46,18,12,1, 11.9,1,1, -1.655, 10439.068, 364.890, 52763.284 23/10/17,23:00:46,19,12,1, 11.9,1,1, -1.655, 10439.072, 364.875, 52763.286 23/10/17,23:00:47,00,12,1, 11.9,1,1, -1.653, 10439.066, 364.875, 52763.286 23/10/17,23:00:47,01,12,1, 11.9,1,1, -1.653, 10439.022, 364.887, 52763.275 23/10/17,23:00:47,02,12,1, 11.9,1,1, -1.653, 10439.020, 364.874, 52763.293 23/10/17,23:00:47,03,12,1, 11.9,1,1, -1.653, 10439.007, 364.842, 52763.266 23/10/17,23:00:47,04,12,1, 11.9,1,1, -1.653, 10438.987, 364.880, 52763.222 23/10/17,23:00:47,05,12,1, 11.9,1,1, -1.653, 10438.985, 364.865, 52763.260 23/10/17,23:00:47,06,12,1, 11.9,1,1, -1.653, 10438.970, 364.859, 52763.285 23/10/17,23:00:47,07,12,1, 11.9,1,1, -1.653, 10438.957, 364.870, 52763.241 23/10/17,23:00:47,08,12,1, 11.9,1,1, -1.653, 10438.960, 364.861, 52763.258 23/10/17,23:00:47,09,12,1, 11.9,1,1, -1.653, 10438.949, 364.847, 52763.247 23/10/17,23:00:47,10,12,1, 11.9,1,1, -1.653, 10438.954, 364.878, 52763.224 23/10/17,23:00:47,11,12,1, 11.9,1,1, -1.653, 10438.941, 364.844, 52763.259 23/10/17,23:00:47,12,12,1, 11.9,1,1, -1.653, 10438.901, 364.824, 52763.244 23/10/17,23:00:47,13,12,1, 11.9,1,1, -1.653, 10438.889, 364.847, 52763.246 23/10/17,23:00:47,14,12,1, 11.9,1,1, -1.653, 10438.901, 364.855, 52763.228 23/10/17,23:00:47,15,12,1, 11.9,1,1, -1.653, 10438.844, 364.848, 52763.220 23/10/17,23:00:47,16,12,1, 11.9,1,1, -1.653, 10438.863, 364.848, 52763.194 23/10/17,23:00:47,17,12,1, 11.9,1,1, -1.653, 10438.849, 364.851, 52763.241 23/10/17,23:00:47,18,12,1, 11.9,1,1, -1.653, 10438.848, 364.832, 52763.201 23/10/17,23:00:47,19,12,1, 11.9,1,1, -1.653, 10438.827, 364.839, 52763.262 23/10/17,23:00:48,00,12,1, 11.8,1,1, -1.653, 10438.824, 364.839, 52763.262 23/10/17,23:00:48,01,12,1, 11.8,1,1, -1.653, 10438.823, 364.846, 52763.214 23/10/17,23:00:48,02,12,1, 11.8,1,1, -1.653, 10438.808, 364.844, 52763.259 23/10/17,23:00:48,03,12,1, 11.8,1,1, -1.653, 10438.772, 364.844, 52763.252 23/10/17,23:00:48,04,12,1, 11.8,1,1, -1.653, 10438.770, 364.850, 52763.198 23/10/17,23:00:48,05,12,1, 11.8,1,1, -1.653, 10438.753, 364.853, 52763.227 23/10/17,23:00:48,06,12,1, 11.8,1,1, -1.653, 10438.738, 364.822, 52763.198 23/10/17,23:00:48,07,12,1, 11.8,1,1, -1.653, 10438.715, 364.826, 52763.230 23/10/17,23:00:48,08,12,1, 11.8,1,1, -1.653, 10438.709, 364.839, 52763.180 23/10/17,23:00:48,09,12,1, 11.8,1,1, -1.653, 10438.700, 364.841, 52763.199 23/10/17,23:00:48,10,12,1, 11.8,1,1, -1.653, 10438.699, 364.812, 52763.189 23/10/17,23:00:48,11,12,1, 11.8,1,1, -1.653, 10438.671, 364.847, 52763.193 23/10/17,23:00:48,12,12,1, 11.8,1,1, -1.653, 10438.674, 364.811, 52763.168 23/10/17,23:00:48,13,12,1, 11.8,1,1, -1.653, 10438.663, 364.828, 52763.166 23/10/17,23:00:48,14,12,1, 11.8,1,1, -1.653, 10438.654, 364.816, 52763.184 23/10/17,23:00:48,15,12,1, 11.8,1,1, -1.653, 10438.634, 364.812, 52763.189 23/10/17,23:00:48,16,12,1, 11.8,1,1, -1.653, 10438.619, 364.796, 52763.164 23/10/17,23:00:48,17,12,1, 11.8,1,1, -1.653, 10438.596, 364.808, 52763.162 23/10/17,23:00:48,18,12,1, 11.8,1,1, -1.653, 10438.606, 364.806, 52763.139 23/10/17,23:00:48,19,12,1, 11.8,1,1, -1.653, 10438.566, 364.794, 52763.151 23/10/17,23:00:49,00,11,1, 11.9,1,1, -1.654, 10438.565, 364.794, 52763.151 23/10/17,23:00:49,01,11,1, 11.9,1,1, -1.654, 10438.562, 364.779, 52763.170 23/10/17,23:00:49,02,11,1, 11.9,1,1, -1.654, 10438.553, 364.782, 52763.131 23/10/17,23:00:49,03,11,1, 11.9,1,1, -1.654, 10438.540, 364.762, 52763.140 23/10/17,23:00:49,04,11,1, 11.9,1,1, -1.654, 10438.498, 364.765, 52763.129 23/10/17,23:00:49,05,11,1, 11.9,1,1, -1.654, 10438.484, 364.794, 52763.113 23/10/17,23:00:49,06,11,1, 11.9,1,1, -1.654, 10438.498, 364.784, 52763.139 23/10/17,23:00:49,07,11,1, 11.9,1,1, -1.654, 10438.472, 364.771, 52763.164 23/10/17,23:00:49,08,11,1, 11.9,1,1, -1.654, 10438.480, 364.782, 52763.150 23/10/17,23:00:49,09,11,1, 11.9,1,1, -1.654, 10438.463, 364.803, 52763.150 23/10/17,23:00:49,10,11,1, 11.9,1,1, -1.654, 10438.444, 364.757, 52763.099 23/10/17,23:00:49,11,11,1, 11.9,1,1, -1.654, 10438.406, 364.768, 52763.102 23/10/17,23:00:49,12,11,1, 11.9,1,1, -1.654, 10438.412, 364.781, 52763.102 23/10/17,23:00:49,13,11,1, 11.9,1,1, -1.654, 10438.403, 364.747, 52763.103 23/10/17,23:00:49,14,11,1, 11.9,1,1, -1.654, 10438.386, 364.750, 52763.123 23/10/17,23:00:49,15,11,1, 11.9,1,1, -1.654, 10438.387, 364.760, 52763.131 23/10/17,23:00:49,16,11,1, 11.9,1,1, -1.654, 10438.372, 364.731, 52763.080 23/10/17,23:00:49,17,11,1, 11.9,1,1, -1.654, 10438.357, 364.740, 52763.115 23/10/17,23:00:49,18,11,1, 11.9,1,1, -1.654, 10438.345, 364.734, 52763.100 23/10/17,23:00:49,19,11,1, 11.9,1,1, -1.654, 10438.347, 364.738, 52763.131 23/10/17,23:00:50,00,11,1, 11.9,1,1, -1.652, 10438.340, 364.738, 52763.131 23/10/17,23:00:50,01,11,1, 11.9,1,1, -1.652, 10438.321, 364.731, 52763.141 23/10/17,23:00:50,02,11,1, 11.9,1,1, -1.652, 10438.332, 364.718, 52763.083 23/10/17,23:00:50,03,11,1, 11.9,1,1, -1.652, 10438.316, 364.736, 52763.110 23/10/17,23:00:50,04,11,1, 11.9,1,1, -1.652, 10438.281, 364.762, 52763.065 23/10/17,23:00:50,05,11,1, 11.9,1,1, -1.652, 10438.288, 364.747, 52763.086 23/10/17,23:00:50,06,11,1, 11.9,1,1, -1.652, 10438.273, 364.744, 52763.105 23/10/17,23:00:50,07,11,1, 11.9,1,1, -1.652, 10438.269, 364.729, 52763.126 23/10/17,23:00:50,08,11,1, 11.9,1,1, -1.652, 10438.264, 364.755, 52763.103 23/10/17,23:00:50,09,11,1, 11.9,1,1, -1.652, 10438.248, 364.751, 52763.087 23/10/17,23:00:50,10,11,1, 11.9,1,1, -1.652, 10438.245, 364.759, 52763.095 23/10/17,23:00:50,11,11,1, 11.9,1,1, -1.652, 10438.221, 364.757, 52763.091 23/10/17,23:00:50,12,11,1, 11.9,1,1, -1.652, 10438.222, 364.749, 52763.048 23/10/17,23:00:50,13,11,1, 11.9,1,1, -1.652, 10438.219, 364.782, 52763.086 23/10/17,23:00:50,14,11,1, 11.9,1,1, -1.652, 10438.214, 364.760, 52763.062 23/10/17,23:00:50,15,11,1, 11.9,1,1, -1.652, 10438.178, 364.760, 52763.021 23/10/17,23:00:50,16,11,1, 11.9,1,1, -1.652, 10438.198, 364.746, 52763.043 23/10/17,23:00:50,17,11,1, 11.9,1,1, -1.652, 10438.198, 364.746, 52763.057 23/10/17,23:00:50,18,11,1, 11.9,1,1, -1.652, 10438.188, 364.775, 52763.064 23/10/17,23:00:50,19,11,1, 11.9,1,1, -1.652, 10438.157, 364.774, 52763.038 23/10/17,23:00:51,00,11,1, 11.9,1,1, -1.657, 10438.156, 364.774, 52763.038 23/10/17,23:00:51,01,11,1, 11.9,1,1, -1.657, 10438.154, 364.746, 52763.058 23/10/17,23:00:51,02,11,1, 11.9,1,1, -1.657, 10438.127, 364.764, 52763.026 23/10/17,23:00:51,03,11,1, 11.9,1,1, -1.657, 10438.081, 364.758, 52763.023 23/10/17,23:00:51,04,11,1, 11.9,1,1, -1.657, 10438.116, 364.756, 52763.016 23/10/17,23:00:51,05,11,1, 11.9,1,1, -1.657, 10438.097, 364.773, 52763.069 23/10/17,23:00:51,06,11,1, 11.9,1,1, -1.657, 10438.090, 364.756, 52763.038 23/10/17,23:00:51,07,11,1, 11.9,1,1, -1.657, 10438.077, 364.744, 52763.014 23/10/17,23:00:51,08,11,1, 11.9,1,1, -1.657, 10438.084, 364.741, 52763.008 23/10/17,23:00:51,09,11,1, 11.9,1,1, -1.657, 10438.058, 364.749, 52763.019 23/10/17,23:00:51,10,11,1, 11.9,1,1, -1.657, 10438.044, 364.754, 52762.990 23/10/17,23:00:51,11,11,1, 11.9,1,1, -1.657, 10438.044, 364.755, 52763.010 23/10/17,23:00:51,12,11,1, 11.9,1,1, -1.657, 10438.050, 364.736, 52763.021 23/10/17,23:00:51,13,11,1, 11.9,1,1, -1.657, 10438.031, 364.779, 52763.008 23/10/17,23:00:51,14,11,1, 11.9,1,1, -1.657, 10438.029, 364.771, 52763.028 23/10/17,23:00:51,15,11,1, 11.9,1,1, -1.657, 10438.024, 364.767, 52763.027 23/10/17,23:00:51,16,11,1, 11.9,1,1, -1.657, 10438.021, 364.779, 52763.005 23/10/17,23:00:51,17,11,1, 11.9,1,1, -1.657, 10438.015, 364.784, 52763.029 23/10/17,23:00:51,18,11,1, 11.9,1,1, -1.657, 10437.989, 364.777, 52762.975 23/10/17,23:00:51,19,11,1, 11.9,1,1, -1.657, 10437.986, 364.775, 52763.027 23/10/17,23:00:52,00,11,1, 11.9,1,1, -1.654, 10437.981, 364.775, 52763.027 23/10/17,23:00:52,01,11,1, 11.9,1,1, -1.654, 10437.949, 364.767, 52762.994 23/10/17,23:00:52,02,11,1, 11.9,1,1, -1.654, 10437.973, 364.779, 52762.989 23/10/17,23:00:52,03,11,1, 11.9,1,1, -1.654, 10437.943, 364.774, 52763.028 23/10/17,23:00:52,04,11,1, 11.9,1,1, -1.654, 10437.956, 364.782, 52763.017 23/10/17,23:00:52,05,11,1, 11.9,1,1, -1.654, 10437.944, 364.778, 52763.039 23/10/17,23:00:52,06,11,1, 11.9,1,1, -1.654, 10437.939, 364.780, 52763.022 23/10/17,23:00:52,07,11,1, 11.9,1,1, -1.654, 10437.894, 364.767, 52763.013 23/10/17,23:00:52,08,11,1, 11.9,1,1, -1.654, 10437.893, 364.775, 52763.020 23/10/17,23:00:52,09,11,1, 11.9,1,1, -1.654, 10437.913, 364.771, 52762.972 23/10/17,23:00:52,10,11,1, 11.9,1,1, -1.654, 10437.879, 364.782, 52762.976 23/10/17,23:00:52,11,11,1, 11.9,1,1, -1.654, 10437.869, 364.787, 52762.998 23/10/17,23:00:52,12,11,1, 11.9,1,1, -1.654, 10437.857, 364.776, 52762.976 23/10/17,23:00:52,13,11,1, 11.9,1,1, -1.654, 10437.848, 364.780, 52763.013 23/10/17,23:00:52,14,11,1, 11.9,1,1, -1.654, 10437.864, 364.752, 52762.968 23/10/17,23:00:52,15,11,1, 11.9,1,1, -1.654, 10437.846, 364.775, 52763.008 23/10/17,23:00:52,16,11,1, 11.9,1,1, -1.654, 10437.853, 364.778, 52763.011 23/10/17,23:00:52,17,11,1, 11.9,1,1, -1.654, 10437.798, 364.747, 52763.003 23/10/17,23:00:52,18,11,1, 11.9,1,1, -1.654, 10437.810, 364.768, 52763.014 23/10/17,23:00:52,19,11,1, 11.9,1,1, -1.654, 10437.784, 364.785, 52763.027 23/10/17,23:00:53,00,10,1, 11.9,1,1, -1.653, 10437.781, 364.785, 52763.027 23/10/17,23:00:53,01,10,1, 11.9,1,1, -1.653, 10437.800, 364.782, 52762.998 23/10/17,23:00:53,02,10,1, 11.9,1,1, -1.653, 10437.793, 364.771, 52762.979 23/10/17,23:00:53,03,10,1, 11.9,1,1, -1.653, 10437.768, 364.777, 52762.939 23/10/17,23:00:53,04,10,1, 11.9,1,1, -1.653, 10437.757, 364.769, 52762.978 23/10/17,23:00:53,05,10,1, 11.9,1,1, -1.653, 10437.760, 364.764, 52763.012 23/10/17,23:00:53,06,10,1, 11.9,1,1, -1.653, 10437.741, 364.778, 52763.015 23/10/17,23:00:53,07,10,1, 11.9,1,1, -1.653, 10437.736, 364.737, 52762.952 23/10/17,23:00:53,08,10,1, 11.9,1,1, -1.653, 10437.726, 364.775, 52762.979 23/10/17,23:00:53,09,10,1, 11.9,1,1, -1.653, 10437.698, 364.774, 52762.949 23/10/17,23:00:53,10,10,1, 11.9,1,1, -1.653, 10437.707, 364.772, 52762.972 23/10/17,23:00:53,11,10,1, 11.9,1,1, -1.653, 10437.698, 364.783, 52763.009 23/10/17,23:00:53,12,10,1, 11.9,1,1, -1.653, 10437.687, 364.783, 52762.990 23/10/17,23:00:53,13,10,1, 11.9,1,1, -1.653, 10437.682, 364.800, 52762.963 23/10/17,23:00:53,14,10,1, 11.9,1,1, -1.653, 10437.675, 364.763, 52762.934 23/10/17,23:00:53,15,10,1, 11.9,1,1, -1.653, 10437.665, 364.778, 52762.967 23/10/17,23:00:53,16,10,1, 11.9,1,1, -1.653, 10437.659, 364.779, 52762.989 23/10/17,23:00:53,17,10,1, 11.9,1,1, -1.653, 10437.642, 364.782, 52762.947 23/10/17,23:00:53,18,10,1, 11.9,1,1, -1.653, 10437.647, 364.792, 52762.955 23/10/17,23:00:53,19,10,1, 11.9,1,1, -1.653, 10437.633, 364.777, 52762.972 23/10/17,23:00:54,00,09,1, 11.9,1,1, -1.655, 10437.630, 364.777, 52762.972 23/10/17,23:00:54,01,09,1, 11.9,1,1, -1.655, 10437.618, 364.780, 52762.960 23/10/17,23:00:54,02,09,1, 11.9,1,1, -1.655, 10437.604, 364.788, 52762.955 23/10/17,23:00:54,03,09,1, 11.9,1,1, -1.655, 10437.582, 364.779, 52762.964 23/10/17,23:00:54,04,09,1, 11.9,1,1, -1.655, 10437.576, 364.783, 52762.968 23/10/17,23:00:54,05,09,1, 11.9,1,1, -1.655, 10437.599, 364.794, 52762.965 23/10/17,23:00:54,06,09,1, 11.9,1,1, -1.655, 10437.574, 364.769, 52762.992 23/10/17,23:00:54,07,09,1, 11.9,1,1, -1.655, 10437.588, 364.775, 52762.970 23/10/17,23:00:54,08,09,1, 11.9,1,1, -1.655, 10437.604, 364.800, 52762.965 23/10/17,23:00:54,09,09,1, 11.9,1,1, -1.655, 10437.559, 364.793, 52762.953 23/10/17,23:00:54,10,09,1, 11.9,1,1, -1.655, 10437.574, 364.784, 52762.921 23/10/17,23:00:54,11,09,1, 11.9,1,1, -1.655, 10437.554, 364.769, 52762.926 23/10/17,23:00:54,12,09,1, 11.9,1,1, -1.655, 10437.526, 364.783, 52762.938 23/10/17,23:00:54,13,09,1, 11.9,1,1, -1.655, 10437.537, 364.805, 52762.921 23/10/17,23:00:54,14,09,1, 11.9,1,1, -1.655, 10437.544, 364.773, 52762.928 23/10/17,23:00:54,15,09,1, 11.9,1,1, -1.655, 10437.531, 364.797, 52762.918 23/10/17,23:00:54,16,09,1, 11.9,1,1, -1.655, 10437.502, 364.805, 52762.899 23/10/17,23:00:54,17,09,1, 11.9,1,1, -1.655, 10437.504, 364.800, 52762.912 23/10/17,23:00:54,18,09,1, 11.9,1,1, -1.655, 10437.529, 364.785, 52762.932 23/10/17,23:00:54,19,09,1, 11.9,1,1, -1.655, 10437.490, 364.797, 52762.935 23/10/17,23:00:55,00,09,1, 11.9,1,1, -1.657, 10437.489, 364.797, 52762.935 23/10/17,23:00:55,01,09,1, 11.9,1,1, -1.657, 10437.483, 364.813, 52762.955 23/10/17,23:00:55,02,09,1, 11.9,1,1, -1.657, 10437.491, 364.795, 52762.912 23/10/17,23:00:55,03,09,1, 11.9,1,1, -1.657, 10437.479, 364.818, 52762.954 23/10/17,23:00:55,04,09,1, 11.9,1,1, -1.657, 10437.463, 364.803, 52762.905 23/10/17,23:00:55,05,09,1, 11.9,1,1, -1.657, 10437.492, 364.823, 52762.943 23/10/17,23:00:55,06,09,1, 11.9,1,1, -1.657, 10437.465, 364.816, 52762.957 23/10/17,23:00:55,07,09,1, 11.9,1,1, -1.657, 10437.466, 364.814, 52762.928 23/10/17,23:00:55,08,09,1, 11.9,1,1, -1.657, 10437.469, 364.817, 52762.925 23/10/17,23:00:55,09,09,1, 11.9,1,1, -1.657, 10437.465, 364.815, 52762.913 23/10/17,23:00:55,10,09,1, 11.9,1,1, -1.657, 10437.465, 364.809, 52762.892 23/10/17,23:00:55,11,09,1, 11.9,1,1, -1.657, 10437.466, 364.823, 52762.906 23/10/17,23:00:55,12,09,1, 11.9,1,1, -1.657, 10437.447, 364.815, 52762.893 23/10/17,23:00:55,13,09,1, 11.9,1,1, -1.657, 10437.460, 364.836, 52762.953 23/10/17,23:00:55,14,09,1, 11.9,1,1, -1.657, 10437.440, 364.822, 52762.927 23/10/17,23:00:55,15,09,1, 11.9,1,1, -1.657, 10437.447, 364.818, 52762.938 23/10/17,23:00:55,16,09,1, 11.9,1,1, -1.657, 10437.442, 364.839, 52762.903 23/10/17,23:00:55,17,09,1, 11.9,1,1, -1.657, 10437.429, 364.851, 52762.900 23/10/17,23:00:55,18,09,1, 11.9,1,1, -1.657, 10437.417, 364.845, 52762.898 23/10/17,23:00:55,19,09,1, 11.9,1,1, -1.657, 10437.408, 364.841, 52762.926 23/10/17,23:00:56,00,08,1, 11.9,1,1, -1.655, 10437.405, 364.841, 52762.926 23/10/17,23:00:56,01,08,1, 11.9,1,1, -1.655, 10437.416, 364.855, 52762.896 23/10/17,23:00:56,02,08,1, 11.9,1,1, -1.655, 10437.404, 364.848, 52762.909 23/10/17,23:00:56,03,08,1, 11.9,1,1, -1.655, 10437.394, 364.856, 52762.888 23/10/17,23:00:56,04,08,1, 11.9,1,1, -1.655, 10437.392, 364.847, 52762.916 23/10/17,23:00:56,05,08,1, 11.9,1,1, -1.655, 10437.404, 364.869, 52762.921 23/10/17,23:00:56,06,08,1, 11.9,1,1, -1.655, 10437.392, 364.876, 52762.913 23/10/17,23:00:56,07,08,1, 11.9,1,1, -1.655, 10437.381, 364.877, 52762.925 23/10/17,23:00:56,08,08,1, 11.9,1,1, -1.655, 10437.376, 364.892, 52762.918 23/10/17,23:00:56,09,08,1, 11.9,1,1, -1.655, 10437.373, 364.889, 52763.150 23/10/17,23:00:56,10,08,1, 11.9,1,1, -1.655, 10437.418, 364.881, 52762.858 23/10/17,23:00:56,11,08,1, 11.9,1,1, -1.655, 10437.376, 364.877, 52762.850 23/10/17,23:00:56,12,08,1, 11.9,1,1, -1.655, 10437.370, 364.880, 52762.877 23/10/17,23:00:56,13,08,1, 11.9,1,1, -1.655, 10437.382, 364.913, 52762.908 23/10/17,23:00:56,14,08,1, 11.9,1,1, -1.655, 10437.360, 364.900, 52762.895 23/10/17,23:00:56,15,08,1, 11.9,1,1, -1.655, 10437.358, 364.898, 52762.894 23/10/17,23:00:56,16,08,1, 11.9,1,1, -1.655, 10437.347, 364.909, 52762.897 23/10/17,23:00:56,17,08,1, 11.9,1,1, -1.655, 10437.334, 364.893, 52762.911 23/10/17,23:00:56,18,08,1, 11.9,1,1, -1.655, 10437.329, 364.913, 52762.912 23/10/17,23:00:56,19,08,1, 11.9,1,1, -1.655, 10437.340, 364.924, 52762.913 23/10/17,23:00:57,00,11,1, 11.9,1,1, -1.653, 10437.338, 364.924, 52762.913 23/10/17,23:00:57,01,11,1, 11.9,1,1, -1.653, 10437.334, 364.941, 52762.932 23/10/17,23:00:57,02,11,1, 11.9,1,1, -1.653, 10437.306, 364.976, 52762.997 23/10/17,23:00:57,03,11,1, 11.9,1,1, -1.653, 10437.322, 365.004, 52763.082 23/10/17,23:00:57,04,11,1, 11.9,1,1, -1.653, 10437.319, 364.989, 52763.070 23/10/17,23:00:57,05,11,1, 11.9,1,1, -1.653, 10437.314, 364.996, 52763.053 23/10/17,23:00:57,06,11,1, 11.9,1,1, -1.653, 10437.331, 364.994, 52763.079 23/10/17,23:00:57,07,11,1, 11.9,1,1, -1.653, 10437.315, 364.994, 52763.081 23/10/17,23:00:57,08,11,1, 11.9,1,1, -1.653, 10437.307, 365.026, 52763.040 23/10/17,23:00:57,09,11,1, 11.9,1,1, -1.653, 10437.315, 365.010, 52763.019 23/10/17,23:00:57,10,11,1, 11.9,1,1, -1.653, 10437.299, 365.050, 52763.041 23/10/17,23:00:57,11,11,1, 11.9,1,1, -1.653, 10437.308, 365.016, 52763.072 23/10/17,23:00:57,12,11,1, 11.9,1,1, -1.653, 10437.298, 365.023, 52763.046 23/10/17,23:00:57,13,11,1, 11.9,1,1, -1.653, 10437.309, 365.034, 52763.044 23/10/17,23:00:57,14,11,1, 11.9,1,1, -1.653, 10437.272, 365.043, 52763.048 23/10/17,23:00:57,15,11,1, 11.9,1,1, -1.653, 10437.281, 365.052, 52763.030 23/10/17,23:00:57,16,11,1, 11.9,1,1, -1.653, 10437.288, 365.033, 52763.019 23/10/17,23:00:57,17,11,1, 11.9,1,1, -1.653, 10437.288, 365.042, 52763.059 23/10/17,23:00:57,18,11,1, 11.9,1,1, -1.653, 10437.264, 365.032, 52763.045 23/10/17,23:00:57,19,11,1, 11.9,1,1, -1.653, 10437.269, 365.063, 52763.048 23/10/17,23:00:58,00,10,1, 12.0,1,1, -1.655, 10437.263, 365.063, 52763.048 23/10/17,23:00:58,01,10,1, 12.0,1,1, -1.655, 10437.234, 365.059, 52763.038 23/10/17,23:00:58,02,10,1, 12.0,1,1, -1.655, 10437.255, 365.091, 52763.024 23/10/17,23:00:58,03,10,1, 12.0,1,1, -1.655, 10437.261, 365.064, 52763.042 23/10/17,23:00:58,04,10,1, 12.0,1,1, -1.655, 10437.201, 365.088, 52763.092 23/10/17,23:00:58,05,10,1, 12.0,1,1, -1.655, 10437.273, 365.077, 52763.011 23/10/17,23:00:58,06,10,1, 12.0,1,1, -1.655, 10437.233, 365.097, 52763.004 23/10/17,23:00:58,07,10,1, 12.0,1,1, -1.655, 10437.224, 365.084, 52763.022 23/10/17,23:00:58,08,10,1, 12.0,1,1, -1.655, 10437.220, 365.102, 52763.040 23/10/17,23:00:58,09,10,1, 12.0,1,1, -1.655, 10437.204, 365.104, 52763.050 23/10/17,23:00:58,10,10,1, 12.0,1,1, -1.655, 10437.203, 365.092, 52763.029 23/10/17,23:00:58,11,10,1, 12.0,1,1, -1.655, 10437.219, 365.092, 52763.053 23/10/17,23:00:58,12,10,1, 12.0,1,1, -1.655, 10437.200, 365.092, 52762.996 23/10/17,23:00:58,13,10,1, 12.0,1,1, -1.655, 10437.190, 365.116, 52763.036 23/10/17,23:00:58,14,10,1, 12.0,1,1, -1.655, 10437.218, 365.124, 52763.020 23/10/17,23:00:58,15,10,1, 12.0,1,1, -1.655, 10437.218, 365.128, 52763.035 23/10/17,23:00:58,16,10,1, 12.0,1,1, -1.655, 10437.185, 365.124, 52763.019 23/10/17,23:00:58,17,10,1, 12.0,1,1, -1.655, 10437.193, 365.127, 52763.028 23/10/17,23:00:58,18,10,1, 12.0,1,1, -1.655, 10437.192, 365.113, 52763.014 23/10/17,23:00:58,19,10,1, 12.0,1,1, -1.655, 10437.174, 365.144, 52763.011 23/10/17,23:00:59,00,09,1, 11.9,1,1, -1.656, 10437.171, 365.144, 52763.011 23/10/17,23:00:59,01,09,1, 11.9,1,1, -1.656, 10437.180, 365.134, 52763.056 23/10/17,23:00:59,02,09,1, 11.9,1,1, -1.656, 10437.172, 365.160, 52763.058 23/10/17,23:00:59,03,09,1, 11.9,1,1, -1.656, 10437.159, 365.148, 52763.044 23/10/17,23:00:59,04,09,1, 11.9,1,1, -1.656, 10437.113, 365.166, 52763.002 23/10/17,23:00:59,05,09,1, 11.9,1,1, -1.656, 10437.214, 365.188, 52763.012 23/10/17,23:00:59,06,09,1, 11.9,1,1, -1.656, 10437.128, 365.180, 52763.042 23/10/17,23:00:59,07,09,1, 11.9,1,1, -1.656, 10437.139, 365.153, 52763.054 23/10/17,23:00:59,08,09,1, 11.9,1,1, -1.656, 10437.143, 365.175, 52763.011 23/10/17,23:00:59,09,09,1, 11.9,1,1, -1.656, 10437.129, 365.203, 52763.031 23/10/17,23:00:59,10,09,1, 11.9,1,1, -1.656, 10437.134, 365.184, 52763.040 23/10/17,23:00:59,11,09,1, 11.9,1,1, -1.656, 10437.120, 365.193, 52763.032 23/10/17,23:00:59,12,09,1, 11.9,1,1, -1.656, 10437.111, 365.191, 52763.006 23/10/17,23:00:59,13,09,1, 11.9,1,1, -1.656, 10437.132, 365.202, 52763.041 23/10/17,23:00:59,14,09,1, 11.9,1,1, -1.656, 10437.106, 365.217, 52763.017 23/10/17,23:00:59,15,09,1, 11.9,1,1, -1.656, 10437.137, 365.214, 52763.035 23/10/17,23:00:59,16,09,1, 11.9,1,1, -1.656, 10437.121, 365.208, 52763.011 23/10/17,23:00:59,17,09,1, 11.9,1,1, -1.656, 10437.116, 365.226, 52763.047 23/10/17,23:00:59,18,09,1, 11.9,1,1, -1.656, 10437.111, 365.239, 52763.046 23/10/17,23:00:59,19,09,1, 11.9,1,1, -1.656, 10437.107, 365.229, 52763.053 23/10/17,23:01:00,00,09,1, 11.9,1,1, -1.653, 10437.105, 365.229, 52763.053 23/10/17,23:01:00,01,09,1, 11.9,1,1, -1.653, 10437.068, 365.249, 52763.020 23/10/17,23:01:00,02,09,1, 11.9,1,1, -1.653, 10437.087, 365.221, 52762.885 23/10/17,23:01:00,03,09,1, 11.9,1,1, -1.653, 10437.049, 365.190, 52762.924 23/10/17,23:01:00,04,09,1, 11.9,1,1, -1.653, 10437.067, 365.218, 52762.896 23/10/17,23:01:00,05,09,1, 11.9,1,1, -1.653, 10437.055, 365.230, 52762.895 23/10/17,23:01:00,06,09,1, 11.9,1,1, -1.653, 10437.065, 365.210, 52762.868 23/10/17,23:01:00,07,09,1, 11.9,1,1, -1.653, 10437.052, 365.205, 52762.822 23/10/17,23:01:00,08,09,1, 11.9,1,1, -1.653, 10437.060, 365.219, 52762.885 23/10/17,23:01:00,09,09,1, 11.9,1,1, -1.653, 10437.051, 365.236, 52762.859 23/10/17,23:01:00,10,09,1, 11.9,1,1, -1.653, 10437.057, 365.242, 52762.865 23/10/17,23:01:00,11,09,1, 11.9,1,1, -1.653, 10437.039, 365.260, 52762.898 23/10/17,23:01:00,12,09,1, 11.9,1,1, -1.653, 10437.023, 365.238, 52762.876 23/10/17,23:01:00,13,09,1, 11.9,1,1, -1.653, 10437.024, 365.257, 52762.875 23/10/17,23:01:00,14,09,1, 11.9,1,1, -1.653, 10437.007, 365.245, 52762.892 23/10/17,23:01:00,15,09,1, 11.9,1,1, -1.653, 10436.979, 365.257, 52762.846 23/10/17,23:01:00,16,09,1, 11.9,1,1, -1.653, 10436.985, 365.253, 52762.842 23/10/17,23:01:00,17,09,1, 11.9,1,1, -1.653, 10436.999, 365.276, 52763.062 23/10/17,23:01:00,18,09,1, 11.9,1,1, -1.653, 10436.990, 365.270, 52762.917 23/10/17,23:01:00,19,09,1, 11.9,1,1, -1.653, 10436.990, 365.268, 52762.886 23/10/17,23:01:01,00,10,1, 11.8,1,1, -1.656, 10436.988, 365.268, 52762.886 23/10/17,23:01:01,01,10,1, 11.8,1,1, -1.656, 10436.982, 365.269, 52762.859 23/10/17,23:01:01,02,10,1, 11.8,1,1, -1.656, 10436.965, 365.256, 52762.877 23/10/17,23:01:01,03,10,1, 11.8,1,1, -1.656, 10436.942, 365.278, 52762.889 23/10/17,23:01:01,04,10,1, 11.8,1,1, -1.656, 10436.963, 365.271, 52762.826 23/10/17,23:01:01,05,10,1, 11.8,1,1, -1.656, 10436.946, 365.269, 52762.875 23/10/17,23:01:01,06,10,1, 11.8,1,1, -1.656, 10436.941, 365.275, 52762.881 23/10/17,23:01:01,07,10,1, 11.8,1,1, -1.656, 10436.944, 365.275, 52762.866 23/10/17,23:01:01,08,10,1, 11.8,1,1, -1.656, 10436.931, 365.268, 52762.869 23/10/17,23:01:01,09,10,1, 11.8,1,1, -1.656, 10436.910, 365.288, 52762.863 23/10/17,23:01:01,10,10,1, 11.8,1,1, -1.656, 10436.889, 365.282, 52762.859 23/10/17,23:01:01,11,10,1, 11.8,1,1, -1.656, 10436.869, 365.303, 52762.875 23/10/17,23:01:01,12,10,1, 11.8,1,1, -1.656, 10436.877, 365.279, 52762.904 23/10/17,23:01:01,13,10,1, 11.8,1,1, -1.656, 10436.874, 365.264, 52762.850 23/10/17,23:01:01,14,10,1, 11.8,1,1, -1.656, 10436.876, 365.262, 52762.870 23/10/17,23:01:01,15,10,1, 11.8,1,1, -1.656, 10436.876, 365.266, 52762.882 23/10/17,23:01:01,16,10,1, 11.8,1,1, -1.656, 10436.851, 365.272, 52762.840 23/10/17,23:01:01,17,10,1, 11.8,1,1, -1.656, 10436.834, 365.288, 52762.888 23/10/17,23:01:01,18,10,1, 11.8,1,1, -1.656, 10436.842, 365.295, 52762.875 23/10/17,23:01:01,19,10,1, 11.8,1,1, -1.656, 10436.805, 365.279, 52762.902 23/10/17,23:01:02,00,11,1, 11.8,1,1, -1.652, 10436.804, 365.279, 52762.902 23/10/17,23:01:02,01,11,1, 11.8,1,1, -1.652, 10436.808, 365.292, 52762.879 23/10/17,23:01:02,02,11,1, 11.8,1,1, -1.652, 10436.815, 365.289, 52762.848 23/10/17,23:01:02,03,11,1, 11.8,1,1, -1.652, 10436.818, 365.299, 52762.896 23/10/17,23:01:02,04,11,1, 11.8,1,1, -1.652, 10436.787, 365.303, 52762.898 23/10/17,23:01:02,05,11,1, 11.8,1,1, -1.652, 10436.791, 365.306, 52762.916 23/10/17,23:01:02,06,11,1, 11.8,1,1, -1.652, 10436.784, 365.300, 52762.876 23/10/17,23:01:02,07,11,1, 11.8,1,1, -1.652, 10436.768, 365.308, 52762.875 23/10/17,23:01:02,08,11,1, 11.8,1,1, -1.652, 10436.754, 365.328, 52762.908 23/10/17,23:01:02,09,11,1, 11.8,1,1, -1.652, 10436.750, 365.298, 52762.898 23/10/17,23:01:02,10,11,1, 11.8,1,1, -1.652, 10436.766, 365.298, 52762.908 23/10/17,23:01:02,11,11,1, 11.8,1,1, -1.652, 10436.738, 365.320, 52762.889 23/10/17,23:01:02,12,11,1, 11.8,1,1, -1.652, 10436.713, 365.285, 52762.875 23/10/17,23:01:02,13,11,1, 11.8,1,1, -1.652, 10436.703, 365.300, 52762.898 23/10/17,23:01:02,14,11,1, 11.8,1,1, -1.652, 10436.719, 365.296, 52762.878 23/10/17,23:01:02,15,11,1, 11.8,1,1, -1.652, 10436.692, 365.298, 52762.902 23/10/17,23:01:02,16,11,1, 11.8,1,1, -1.652, 10436.690, 365.312, 52762.949 23/10/17,23:01:02,17,11,1, 11.8,1,1, -1.652, 10436.733, 365.302, 52762.870 23/10/17,23:01:02,18,11,1, 11.8,1,1, -1.652, 10436.706, 365.296, 52762.737 23/10/17,23:01:02,19,11,1, 11.8,1,1, -1.652, 10436.689, 365.323, 52762.846 23/10/17,23:01:03,00,09,1, 11.9,1,1, -1.656, 10436.687, 365.323, 52762.846 23/10/17,23:01:03,01,09,1, 11.9,1,1, -1.656, 10436.661, 365.332, 52762.883 23/10/17,23:01:03,02,09,1, 11.9,1,1, -1.656, 10436.647, 365.317, 52762.868 23/10/17,23:01:03,03,09,1, 11.9,1,1, -1.656, 10436.628, 365.306, 52762.887 23/10/17,23:01:03,04,09,1, 11.9,1,1, -1.656, 10436.647, 365.309, 52762.879 23/10/17,23:01:03,05,09,1, 11.9,1,1, -1.656, 10436.636, 365.315, 52762.895 23/10/17,23:01:03,06,09,1, 11.9,1,1, -1.656, 10436.610, 365.305, 52762.837 23/10/17,23:01:03,07,09,1, 11.9,1,1, -1.656, 10436.579, 365.320, 52762.907 23/10/17,23:01:03,08,09,1, 11.9,1,1, -1.656, 10436.605, 365.309, 52762.877 23/10/17,23:01:03,09,09,1, 11.9,1,1, -1.656, 10436.571, 365.312, 52762.889 23/10/17,23:01:03,10,09,1, 11.9,1,1, -1.656, 10436.580, 365.320, 52762.855 23/10/17,23:01:03,11,09,1, 11.9,1,1, -1.656, 10436.579, 365.319, 52762.876 23/10/17,23:01:03,12,09,1, 11.9,1,1, -1.656, 10436.580, 365.317, 52762.888 23/10/17,23:01:03,13,09,1, 11.9,1,1, -1.656, 10436.568, 365.307, 52762.872 23/10/17,23:01:03,14,09,1, 11.9,1,1, -1.656, 10436.562, 365.308, 52762.888 23/10/17,23:01:03,15,09,1, 11.9,1,1, -1.656, 10436.548, 365.302, 52762.879 23/10/17,23:01:03,16,09,1, 11.9,1,1, -1.656, 10436.539, 365.302, 52762.909 23/10/17,23:01:03,17,09,1, 11.9,1,1, -1.656, 10436.544, 365.311, 52762.869 23/10/17,23:01:03,18,09,1, 11.9,1,1, -1.656, 10436.515, 365.281, 52762.887 23/10/17,23:01:03,19,09,1, 11.9,1,1, -1.656, 10436.516, 365.309, 52762.898 23/10/17,23:01:04,00,09,1, 11.9,1,1, -1.654, 10436.512, 365.309, 52762.898 23/10/17,23:01:04,01,09,1, 11.9,1,1, -1.654, 10436.478, 365.293, 52762.912 23/10/17,23:01:04,02,09,1, 11.9,1,1, -1.654, 10436.481, 365.303, 52762.908 23/10/17,23:01:04,03,09,1, 11.9,1,1, -1.654, 10436.464, 365.308, 52762.899 23/10/17,23:01:04,04,09,1, 11.9,1,1, -1.654, 10436.466, 365.303, 52762.900 23/10/17,23:01:04,05,09,1, 11.9,1,1, -1.654, 10436.453, 365.319, 52762.913 23/10/17,23:01:04,06,09,1, 11.9,1,1, -1.654, 10436.435, 365.325, 52762.886 23/10/17,23:01:04,07,09,1, 11.9,1,1, -1.654, 10436.411, 365.313, 52762.885 23/10/17,23:01:04,08,09,1, 11.9,1,1, -1.654, 10436.408, 365.337, 52762.949 23/10/17,23:01:04,09,09,1, 11.9,1,1, -1.654, 10436.415, 365.319, 52762.907 23/10/17,23:01:04,10,09,1, 11.9,1,1, -1.654, 10436.394, 365.329, 52762.978 23/10/17,23:01:04,11,09,1, 11.9,1,1, -1.654, 10436.394, 365.334, 52762.932 23/10/17,23:01:04,12,09,1, 11.9,1,1, -1.654, 10436.397, 365.308, 52762.969 23/10/17,23:01:04,13,09,1, 11.9,1,1, -1.654, 10436.392, 365.336, 52762.942 23/10/17,23:01:04,14,09,1, 11.9,1,1, -1.654, 10436.382, 365.314, 52762.923 23/10/17,23:01:04,15,09,1, 11.9,1,1, -1.654, 10436.355, 365.317, 52762.913 23/10/17,23:01:04,16,09,1, 11.9,1,1, -1.654, 10436.364, 365.349, 52762.874 23/10/17,23:01:04,17,09,1, 11.9,1,1, -1.654, 10436.367, 365.320, 52762.867 23/10/17,23:01:04,18,09,1, 11.9,1,1, -1.654, 10436.355, 365.314, 52762.909 23/10/17,23:01:04,19,09,1, 11.9,1,1, -1.654, 10436.335, 365.356, 52762.901 23/10/17,23:01:05,00,10,1, 11.9,1,1, -1.656, 10436.329, 365.356, 52762.901 23/10/17,23:01:05,01,10,1, 11.9,1,1, -1.656, 10436.311, 365.341, 52762.908 23/10/17,23:01:05,02,10,1, 11.9,1,1, -1.656, 10436.305, 365.327, 52762.892 23/10/17,23:01:05,03,10,1, 11.9,1,1, -1.656, 10436.313, 365.356, 52762.922 23/10/17,23:01:05,04,10,1, 11.9,1,1, -1.656, 10436.294, 365.356, 52762.895 23/10/17,23:01:05,05,10,1, 11.9,1,1, -1.656, 10436.274, 365.358, 52762.922 23/10/17,23:01:05,06,10,1, 11.9,1,1, -1.656, 10436.288, 365.341, 52762.904 23/10/17,23:01:05,07,10,1, 11.9,1,1, -1.656, 10436.275, 365.360, 52762.927 23/10/17,23:01:05,08,10,1, 11.9,1,1, -1.656, 10436.276, 365.340, 52762.925 23/10/17,23:01:05,09,10,1, 11.9,1,1, -1.656, 10436.257, 365.335, 52762.899 23/10/17,23:01:05,10,10,1, 11.9,1,1, -1.656, 10436.249, 365.339, 52762.912 23/10/17,23:01:05,11,10,1, 11.9,1,1, -1.656, 10436.235, 365.341, 52762.868 23/10/17,23:01:05,12,10,1, 11.9,1,1, -1.656, 10436.231, 365.350, 52762.888 23/10/17,23:01:05,13,10,1, 11.9,1,1, -1.656, 10436.211, 365.363, 52762.904 23/10/17,23:01:05,14,10,1, 11.9,1,1, -1.656, 10436.207, 365.353, 52762.941 23/10/17,23:01:05,15,10,1, 11.9,1,1, -1.656, 10436.191, 365.361, 52762.941 23/10/17,23:01:05,16,10,1, 11.9,1,1, -1.656, 10436.188, 365.362, 52762.919 23/10/17,23:01:05,17,10,1, 11.9,1,1, -1.656, 10436.197, 365.363, 52762.956 23/10/17,23:01:05,18,10,1, 11.9,1,1, -1.656, 10436.197, 365.342, 52762.895 23/10/17,23:01:05,19,10,1, 11.9,1,1, -1.656, 10436.181, 365.335, 52762.887 23/10/17,23:01:06,00,10,1, 11.8,1,1, -1.657, 10436.178, 365.335, 52762.887 23/10/17,23:01:06,01,10,1, 11.8,1,1, -1.657, 10436.148, 365.345, 52762.906 23/10/17,23:01:06,02,10,1, 11.8,1,1, -1.657, 10436.157, 365.322, 52762.906 23/10/17,23:01:06,03,10,1, 11.8,1,1, -1.657, 10436.169, 365.342, 52762.909 23/10/17,23:01:06,04,10,1, 11.8,1,1, -1.657, 10436.168, 365.334, 52762.934 23/10/17,23:01:06,05,10,1, 11.8,1,1, -1.657, 10436.143, 365.344, 52762.931 23/10/17,23:01:06,06,10,1, 11.8,1,1, -1.657, 10436.165, 365.358, 52762.886 23/10/17,23:01:06,07,10,1, 11.8,1,1, -1.657, 10436.134, 365.317, 52762.922 23/10/17,23:01:06,08,10,1, 11.8,1,1, -1.657, 10436.126, 365.337, 52762.909 23/10/17,23:01:06,09,10,1, 11.8,1,1, -1.657, 10436.130, 365.346, 52762.915 23/10/17,23:01:06,10,10,1, 11.8,1,1, -1.657, 10436.117, 365.344, 52762.897 23/10/17,23:01:06,11,10,1, 11.8,1,1, -1.657, 10436.127, 365.351, 52762.934 23/10/17,23:01:06,12,10,1, 11.8,1,1, -1.657, 10436.105, 365.339, 52762.943 23/10/17,23:01:06,13,10,1, 11.8,1,1, -1.657, 10436.099, 365.334, 52762.912 23/10/17,23:01:06,14,10,1, 11.8,1,1, -1.657, 10436.086, 365.354, 52763.026 23/10/17,23:01:06,15,10,1, 11.8,1,1, -1.657, 10436.084, 365.356, 52762.856 23/10/17,23:01:06,16,10,1, 11.8,1,1, -1.657, 10436.100, 365.373, 52762.895 23/10/17,23:01:06,17,10,1, 11.8,1,1, -1.657, 10436.094, 365.358, 52762.881 23/10/17,23:01:06,18,10,1, 11.8,1,1, -1.657, 10436.099, 365.341, 52762.905 23/10/17,23:01:06,19,10,1, 11.8,1,1, -1.657, 10436.072, 365.345, 52762.871 23/10/17,23:01:07,00,10,1, 12.0,1,1, -1.655, 10436.070, 365.345, 52762.871 23/10/17,23:01:07,01,10,1, 12.0,1,1, -1.655, 10436.072, 365.331, 52762.855 23/10/17,23:01:07,02,10,1, 12.0,1,1, -1.655, 10436.052, 365.337, 52762.917 23/10/17,23:01:07,03,10,1, 12.0,1,1, -1.655, 10436.067, 365.331, 52762.887 23/10/17,23:01:07,04,10,1, 12.0,1,1, -1.655, 10436.059, 365.332, 52762.890 23/10/17,23:01:07,05,10,1, 12.0,1,1, -1.655, 10436.054, 365.340, 52762.875 23/10/17,23:01:07,06,10,1, 12.0,1,1, -1.655, 10436.068, 365.332, 52762.888 23/10/17,23:01:07,07,10,1, 12.0,1,1, -1.655, 10436.032, 365.350, 52762.890 23/10/17,23:01:07,08,10,1, 12.0,1,1, -1.655, 10436.020, 365.339, 52762.875 23/10/17,23:01:07,09,10,1, 12.0,1,1, -1.655, 10436.016, 365.334, 52762.882 23/10/17,23:01:07,10,10,1, 12.0,1,1, -1.655, 10436.034, 365.330, 52762.858 23/10/17,23:01:07,11,10,1, 12.0,1,1, -1.655, 10436.027, 365.346, 52762.901 23/10/17,23:01:07,12,10,1, 12.0,1,1, -1.655, 10436.008, 365.327, 52762.911 23/10/17,23:01:07,13,10,1, 12.0,1,1, -1.655, 10436.000, 365.332, 52762.889 23/10/17,23:01:07,14,10,1, 12.0,1,1, -1.655, 10436.009, 365.339, 52762.890 23/10/17,23:01:07,15,10,1, 12.0,1,1, -1.655, 10436.000, 365.323, 52762.886 23/10/17,23:01:07,16,10,1, 12.0,1,1, -1.655, 10436.012, 365.337, 52762.907 23/10/17,23:01:07,17,10,1, 12.0,1,1, -1.655, 10436.021, 365.343, 52762.889 23/10/17,23:01:07,18,10,1, 12.0,1,1, -1.655, 10435.989, 365.339, 52762.889 23/10/17,23:01:07,19,10,1, 12.0,1,1, -1.655, 10436.016, 365.322, 52762.894 23/10/17,23:01:08,00,11,1, 11.8,1,1, -1.655, 10436.012, 365.322, 52762.894 23/10/17,23:01:08,01,11,1, 11.8,1,1, -1.655, 10435.962, 365.342, 52762.885 23/10/17,23:01:08,02,11,1, 11.8,1,1, -1.655, 10435.974, 365.318, 52762.861 23/10/17,23:01:08,03,11,1, 11.8,1,1, -1.655, 10436.004, 365.335, 52762.896 23/10/17,23:01:08,04,11,1, 11.8,1,1, -1.655, 10435.986, 365.333, 52762.911 23/10/17,23:01:08,05,11,1, 11.8,1,1, -1.655, 10435.959, 365.306, 52762.873 23/10/17,23:01:08,06,11,1, 11.8,1,1, -1.655, 10435.970, 365.340, 52762.865 23/10/17,23:01:08,07,11,1, 11.8,1,1, -1.655, 10435.973, 365.315, 52762.878 23/10/17,23:01:08,08,11,1, 11.8,1,1, -1.655, 10435.984, 365.321, 52762.879 23/10/17,23:01:08,09,11,1, 11.8,1,1, -1.655, 10435.944, 365.349, 52762.894 23/10/17,23:01:08,10,11,1, 11.8,1,1, -1.655, 10435.950, 365.323, 52762.920 23/10/17,23:01:08,11,11,1, 11.8,1,1, -1.655, 10435.950, 365.343, 52762.890 23/10/17,23:01:08,12,11,1, 11.8,1,1, -1.655, 10435.947, 365.308, 52762.888 23/10/17,23:01:08,13,11,1, 11.8,1,1, -1.655, 10435.931, 365.311, 52762.885 23/10/17,23:01:08,14,11,1, 11.8,1,1, -1.655, 10435.933, 365.335, 52762.906 23/10/17,23:01:08,15,11,1, 11.8,1,1, -1.655, 10435.931, 365.339, 52762.877 23/10/17,23:01:08,16,11,1, 11.8,1,1, -1.655, 10435.936, 365.329, 52762.885 23/10/17,23:01:08,17,11,1, 11.8,1,1, -1.655, 10435.933, 365.338, 52762.852 23/10/17,23:01:08,18,11,1, 11.8,1,1, -1.655, 10435.916, 365.330, 52762.889 23/10/17,23:01:08,19,11,1, 11.8,1,1, -1.655, 10435.930, 365.330, 52762.874 23/10/17,23:01:09,00,11,1, 11.8,1,1, -1.657, 10435.928, 365.330, 52762.874 23/10/17,23:01:09,01,11,1, 11.8,1,1, -1.657, 10435.924, 365.328, 52762.715 23/10/17,23:01:09,02,11,1, 11.8,1,1, -1.657, 10435.923, 365.307, 52762.879 23/10/17,23:01:09,03,11,1, 11.8,1,1, -1.657, 10435.916, 365.300, 52762.842 23/10/17,23:01:09,04,11,1, 11.8,1,1, -1.657, 10435.903, 365.321, 52762.892 23/10/17,23:01:09,05,11,1, 11.8,1,1, -1.657, 10435.914, 365.342, 52762.857 23/10/17,23:01:09,06,11,1, 11.8,1,1, -1.657, 10435.901, 365.341, 52762.879 23/10/17,23:01:09,07,11,1, 11.8,1,1, -1.657, 10435.886, 365.344, 52762.881 23/10/17,23:01:09,08,11,1, 11.8,1,1, -1.657, 10435.881, 365.331, 52762.861 23/10/17,23:01:09,09,11,1, 11.8,1,1, -1.657, 10435.880, 365.337, 52762.822 23/10/17,23:01:09,10,11,1, 11.8,1,1, -1.657, 10435.858, 365.338, 52762.873 23/10/17,23:01:09,11,11,1, 11.8,1,1, -1.657, 10435.860, 365.334, 52762.877 23/10/17,23:01:09,12,11,1, 11.8,1,1, -1.657, 10435.852, 365.333, 52762.897 23/10/17,23:01:09,13,11,1, 11.8,1,1, -1.657, 10435.865, 365.332, 52762.865 23/10/17,23:01:09,14,11,1, 11.8,1,1, -1.657, 10435.881, 365.335, 52762.885 23/10/17,23:01:09,15,11,1, 11.8,1,1, -1.657, 10435.807, 365.329, 52762.929 23/10/17,23:01:09,16,11,1, 11.8,1,1, -1.657, 10435.864, 365.329, 52762.851 23/10/17,23:01:09,17,11,1, 11.8,1,1, -1.657, 10435.825, 365.334, 52762.854 23/10/17,23:01:09,18,11,1, 11.8,1,1, -1.657, 10435.838, 365.323, 52762.830 23/10/17,23:01:09,19,11,1, 11.8,1,1, -1.657, 10435.826, 365.317, 52762.789 23/10/17,23:01:10,00,11,1, 11.9,1,1, -1.659, 10435.820, 365.317, 52762.789 23/10/17,23:01:10,01,11,1, 11.9,1,1, -1.659, 10435.810, 365.320, 52762.812 23/10/17,23:01:10,02,11,1, 11.9,1,1, -1.659, 10435.813, 365.309, 52762.860 23/10/17,23:01:10,03,11,1, 11.9,1,1, -1.659, 10435.797, 365.327, 52762.852 23/10/17,23:01:10,04,11,1, 11.9,1,1, -1.659, 10435.795, 365.340, 52762.841 23/10/17,23:01:10,05,11,1, 11.9,1,1, -1.659, 10435.792, 365.352, 52762.836 23/10/17,23:01:10,06,11,1, 11.9,1,1, -1.659, 10435.807, 365.340, 52762.839 23/10/17,23:01:10,07,11,1, 11.9,1,1, -1.659, 10435.804, 365.337, 52762.831 23/10/17,23:01:10,08,11,1, 11.9,1,1, -1.659, 10435.803, 365.359, 52762.826 23/10/17,23:01:10,09,11,1, 11.9,1,1, -1.659, 10435.785, 365.355, 52762.826 23/10/17,23:01:10,10,11,1, 11.9,1,1, -1.659, 10435.801, 365.359, 52762.859 23/10/17,23:01:10,11,11,1, 11.9,1,1, -1.659, 10435.786, 365.345, 52762.831 23/10/17,23:01:10,12,11,1, 11.9,1,1, -1.659, 10435.777, 365.352, 52762.821 23/10/17,23:01:10,13,11,1, 11.9,1,1, -1.659, 10435.762, 365.320, 52762.791 23/10/17,23:01:10,14,11,1, 11.9,1,1, -1.659, 10435.762, 365.347, 52762.832 23/10/17,23:01:10,15,11,1, 11.9,1,1, -1.659, 10435.793, 365.316, 52762.790 23/10/17,23:01:10,16,11,1, 11.9,1,1, -1.659, 10435.769, 365.336, 52762.816 23/10/17,23:01:10,17,11,1, 11.9,1,1, -1.659, 10435.745, 365.352, 52762.857 23/10/17,23:01:10,18,11,1, 11.9,1,1, -1.659, 10435.760, 365.346, 52762.819 23/10/17,23:01:10,19,11,1, 11.9,1,1, -1.659, 10435.732, 365.344, 52762.853 23/10/17,23:01:11,00,11,1, 11.9,1,1, -1.658, 10435.728, 365.344, 52762.853 23/10/17,23:01:11,01,11,1, 11.9,1,1, -1.658, 10435.761, 365.348, 52762.850 23/10/17,23:01:11,02,11,1, 11.9,1,1, -1.658, 10435.742, 365.343, 52762.848 23/10/17,23:01:11,03,11,1, 11.9,1,1, -1.658, 10435.743, 365.350, 52762.869 23/10/17,23:01:11,04,11,1, 11.9,1,1, -1.658, 10435.720, 365.345, 52762.874 23/10/17,23:01:11,05,11,1, 11.9,1,1, -1.658, 10435.721, 365.337, 52762.845 23/10/17,23:01:11,06,11,1, 11.9,1,1, -1.658, 10435.741, 365.342, 52762.865 23/10/17,23:01:11,07,11,1, 11.9,1,1, -1.658, 10435.743, 365.349, 52762.853 23/10/17,23:01:11,08,11,1, 11.9,1,1, -1.658, 10435.714, 365.336, 52762.838 23/10/17,23:01:11,09,11,1, 11.9,1,1, -1.658, 10435.724, 365.334, 52762.859 23/10/17,23:01:11,10,11,1, 11.9,1,1, -1.658, 10435.719, 365.332, 52762.881 23/10/17,23:01:11,11,11,1, 11.9,1,1, -1.658, 10435.710, 365.331, 52762.852 23/10/17,23:01:11,12,11,1, 11.9,1,1, -1.658, 10435.722, 365.320, 52762.861 23/10/17,23:01:11,13,11,1, 11.9,1,1, -1.658, 10435.719, 365.329, 52762.866 23/10/17,23:01:11,14,11,1, 11.9,1,1, -1.658, 10435.701, 365.317, 52762.865 23/10/17,23:01:11,15,11,1, 11.9,1,1, -1.658, 10435.722, 365.342, 52762.860 23/10/17,23:01:11,16,11,1, 11.9,1,1, -1.658, 10435.703, 365.336, 52762.851 23/10/17,23:01:11,17,11,1, 11.9,1,1, -1.658, 10435.695, 365.316, 52762.859 23/10/17,23:01:11,18,11,1, 11.9,1,1, -1.658, 10435.701, 365.346, 52762.845 23/10/17,23:01:11,19,11,1, 11.9,1,1, -1.658, 10435.690, 365.312, 52762.786 23/10/17,23:01:12,00,11,1, 11.9,1,1, -1.657, 10435.686, 365.312, 52762.786 23/10/17,23:01:12,01,11,1, 11.9,1,1, -1.657, 10435.709, 365.355, 52762.862 23/10/17,23:01:12,02,11,1, 11.9,1,1, -1.657, 10435.703, 365.331, 52762.857 23/10/17,23:01:12,03,11,1, 11.9,1,1, -1.657, 10435.699, 365.330, 52762.848 23/10/17,23:01:12,04,11,1, 11.9,1,1, -1.657, 10435.674, 365.336, 52762.865 23/10/17,23:01:12,05,11,1, 11.9,1,1, -1.657, 10435.682, 365.333, 52762.878 23/10/17,23:01:12,06,11,1, 11.9,1,1, -1.657, 10435.694, 365.337, 52762.875 23/10/17,23:01:12,07,11,1, 11.9,1,1, -1.657, 10435.692, 365.337, 52762.891 23/10/17,23:01:12,08,11,1, 11.9,1,1, -1.657, 10435.683, 365.336, 52762.887 23/10/17,23:01:12,09,11,1, 11.9,1,1, -1.657, 10435.687, 365.345, 52762.864 23/10/17,23:01:12,10,11,1, 11.9,1,1, -1.657, 10435.649, 365.340, 52762.861 23/10/17,23:01:12,11,11,1, 11.9,1,1, -1.657, 10435.673, 365.336, 52762.844 23/10/17,23:01:12,12,11,1, 11.9,1,1, -1.657, 10435.673, 365.332, 52762.847 23/10/17,23:01:12,13,11,1, 11.9,1,1, -1.657, 10435.679, 365.337, 52762.876 23/10/17,23:01:12,14,11,1, 11.9,1,1, -1.657, 10435.676, 365.316, 52762.866 23/10/17,23:01:12,15,11,1, 11.9,1,1, -1.657, 10435.674, 365.322, 52762.850 23/10/17,23:01:12,16,11,1, 11.9,1,1, -1.657, 10435.654, 365.326, 52762.875 23/10/17,23:01:12,17,11,1, 11.9,1,1, -1.657, 10435.662, 365.343, 52762.868 23/10/17,23:01:12,18,11,1, 11.9,1,1, -1.657, 10435.678, 365.301, 52762.881 23/10/17,23:01:12,19,11,1, 11.9,1,1, -1.657, 10435.693, 365.322, 52762.873 23/10/17,23:01:13,00,10,1, 11.9,1,1, -1.653, 10435.686, 365.322, 52762.873 23/10/17,23:01:13,01,10,1, 11.9,1,1, -1.653, 10435.677, 365.310, 52762.848 23/10/17,23:01:13,02,10,1, 11.9,1,1, -1.653, 10435.684, 365.295, 52762.845 23/10/17,23:01:13,03,10,1, 11.9,1,1, -1.653, 10435.663, 365.298, 52762.883 23/10/17,23:01:13,04,10,1, 11.9,1,1, -1.653, 10435.674, 365.295, 52762.880 23/10/17,23:01:13,05,10,1, 11.9,1,1, -1.653, 10435.656, 365.294, 52762.786 23/10/17,23:01:13,06,10,1, 11.9,1,1, -1.653, 10435.662, 365.300, 52762.931 23/10/17,23:01:13,07,10,1, 11.9,1,1, -1.653, 10435.646, 365.298, 52762.907 23/10/17,23:01:13,08,10,1, 11.9,1,1, -1.653, 10435.648, 365.291, 52762.885 23/10/17,23:01:13,09,10,1, 11.9,1,1, -1.653, 10435.643, 365.307, 52762.891 23/10/17,23:01:13,10,10,1, 11.9,1,1, -1.653, 10435.664, 365.329, 52762.886 23/10/17,23:01:13,11,10,1, 11.9,1,1, -1.653, 10435.644, 365.316, 52762.880 23/10/17,23:01:13,12,10,1, 11.9,1,1, -1.653, 10435.664, 365.298, 52762.865 23/10/17,23:01:13,13,10,1, 11.9,1,1, -1.653, 10435.665, 365.295, 52762.867 23/10/17,23:01:13,14,10,1, 11.9,1,1, -1.653, 10435.660, 365.284, 52762.887 23/10/17,23:01:13,15,10,1, 11.9,1,1, -1.653, 10435.633, 365.320, 52762.853 23/10/17,23:01:13,16,10,1, 11.9,1,1, -1.653, 10435.655, 365.315, 52762.876 23/10/17,23:01:13,17,10,1, 11.9,1,1, -1.653, 10435.619, 365.280, 52762.871 23/10/17,23:01:13,18,10,1, 11.9,1,1, -1.653, 10435.657, 365.286, 52762.851 23/10/17,23:01:13,19,10,1, 11.9,1,1, -1.653, 10435.641, 365.271, 52762.837 23/10/17,23:01:14,00,11,1, 11.8,1,1, -1.658, 10435.636, 365.271, 52762.837 23/10/17,23:01:14,01,11,1, 11.8,1,1, -1.658, 10435.649, 365.282, 52762.851 23/10/17,23:01:14,02,11,1, 11.8,1,1, -1.658, 10435.648, 365.278, 52762.869 23/10/17,23:01:14,03,11,1, 11.8,1,1, -1.658, 10435.654, 365.281, 52762.863 23/10/17,23:01:14,04,11,1, 11.8,1,1, -1.658, 10435.638, 365.279, 52762.873 23/10/17,23:01:14,05,11,1, 11.8,1,1, -1.658, 10435.640, 365.275, 52762.854 23/10/17,23:01:14,06,11,1, 11.8,1,1, -1.658, 10435.628, 365.285, 52762.889 23/10/17,23:01:14,07,11,1, 11.8,1,1, -1.658, 10435.626, 365.265, 52762.855 23/10/17,23:01:14,08,11,1, 11.8,1,1, -1.658, 10435.630, 365.287, 52762.873 23/10/17,23:01:14,09,11,1, 11.8,1,1, -1.658, 10435.644, 365.275, 52762.903 23/10/17,23:01:14,10,11,1, 11.8,1,1, -1.658, 10435.623, 365.256, 52762.905 23/10/17,23:01:14,11,11,1, 11.8,1,1, -1.658, 10435.650, 365.261, 52762.911 23/10/17,23:01:14,12,11,1, 11.8,1,1, -1.658, 10435.638, 365.269, 52762.905 23/10/17,23:01:14,13,11,1, 11.8,1,1, -1.658, 10435.622, 365.237, 52762.887 23/10/17,23:01:14,14,11,1, 11.8,1,1, -1.658, 10435.619, 365.242, 52762.851 23/10/17,23:01:14,15,11,1, 11.8,1,1, -1.658, 10435.640, 365.256, 52762.875 23/10/17,23:01:14,16,11,1, 11.8,1,1, -1.658, 10435.629, 365.240, 52762.886 23/10/17,23:01:14,17,11,1, 11.8,1,1, -1.658, 10435.611, 365.253, 52762.903 23/10/17,23:01:14,18,11,1, 11.8,1,1, -1.658, 10435.608, 365.271, 52762.965 23/10/17,23:01:14,19,11,1, 11.8,1,1, -1.658, 10435.590, 365.261, 52763.019 23/10/17,23:01:15,00,11,1, 11.9,1,1, -1.656, 10435.586, 365.261, 52763.019 23/10/17,23:01:15,01,11,1, 11.9,1,1, -1.656, 10435.627, 365.229, 52762.843 23/10/17,23:01:15,02,11,1, 11.9,1,1, -1.656, 10435.622, 365.225, 52762.841 23/10/17,23:01:15,03,11,1, 11.9,1,1, -1.656, 10435.615, 365.231, 52762.899 23/10/17,23:01:15,04,11,1, 11.9,1,1, -1.656, 10435.609, 365.223, 52762.866 23/10/17,23:01:15,05,11,1, 11.9,1,1, -1.656, 10435.581, 365.224, 52762.861 23/10/17,23:01:15,06,11,1, 11.9,1,1, -1.656, 10435.568, 365.199, 52762.689 23/10/17,23:01:15,07,11,1, 11.9,1,1, -1.656, 10435.602, 365.211, 52762.968 23/10/17,23:01:15,08,11,1, 11.9,1,1, -1.656, 10435.626, 365.207, 52762.866 23/10/17,23:01:15,09,11,1, 11.9,1,1, -1.656, 10435.620, 365.202, 52762.863 23/10/17,23:01:15,10,11,1, 11.9,1,1, -1.656, 10435.608, 365.212, 52762.900 23/10/17,23:01:15,11,11,1, 11.9,1,1, -1.656, 10435.601, 365.180, 52762.886 23/10/17,23:01:15,12,11,1, 11.9,1,1, -1.656, 10435.590, 365.207, 52762.919 23/10/17,23:01:15,13,11,1, 11.9,1,1, -1.656, 10435.591, 365.213, 52762.911 23/10/17,23:01:15,14,11,1, 11.9,1,1, -1.656, 10435.577, 365.191, 52762.901 23/10/17,23:01:15,15,11,1, 11.9,1,1, -1.656, 10435.542, 365.198, 52762.895 23/10/17,23:01:15,16,11,1, 11.9,1,1, -1.656, 10435.598, 365.203, 52762.902 23/10/17,23:01:15,17,11,1, 11.9,1,1, -1.656, 10435.578, 365.186, 52762.921 23/10/17,23:01:15,18,11,1, 11.9,1,1, -1.656, 10435.577, 365.182, 52762.896 23/10/17,23:01:15,19,11,1, 11.9,1,1, -1.656, 10435.579, 365.175, 52762.862 23/10/17,23:01:16,00,10,1, 11.9,1,1, -1.658, 10435.578, 365.175, 52762.862 23/10/17,23:01:16,01,10,1, 11.9,1,1, -1.658, 10435.571, 365.178, 52762.881 23/10/17,23:01:16,02,10,1, 11.9,1,1, -1.658, 10435.549, 365.175, 52762.887 23/10/17,23:01:16,03,10,1, 11.9,1,1, -1.658, 10435.567, 365.173, 52762.891 23/10/17,23:01:16,04,10,1, 11.9,1,1, -1.658, 10435.551, 365.186, 52762.939 23/10/17,23:01:16,05,10,1, 11.9,1,1, -1.658, 10435.553, 365.164, 52762.894 23/10/17,23:01:16,06,10,1, 11.9,1,1, -1.658, 10435.537, 365.168, 52762.905 23/10/17,23:01:16,07,10,1, 11.9,1,1, -1.658, 10435.533, 365.176, 52762.903 23/10/17,23:01:16,08,10,1, 11.9,1,1, -1.658, 10435.541, 365.148, 52762.742 23/10/17,23:01:16,09,10,1, 11.9,1,1, -1.658, 10435.566, 365.152, 52762.904 23/10/17,23:01:16,10,10,1, 11.9,1,1, -1.658, 10435.537, 365.146, 52762.904 23/10/17,23:01:16,11,10,1, 11.9,1,1, -1.658, 10435.579, 365.168, 52763.024 23/10/17,23:01:16,12,10,1, 11.9,1,1, -1.658, 10435.490, 365.148, 52762.913 23/10/17,23:01:16,13,10,1, 11.9,1,1, -1.658, 10435.490, 365.146, 52762.963 23/10/17,23:01:16,14,10,1, 11.9,1,1, -1.658, 10435.515, 365.170, 52762.966 23/10/17,23:01:16,15,10,1, 11.9,1,1, -1.658, 10435.504, 365.140, 52762.943 23/10/17,23:01:16,16,10,1, 11.9,1,1, -1.658, 10435.529, 365.154, 52762.923 23/10/17,23:01:16,17,10,1, 11.9,1,1, -1.658, 10435.536, 365.151, 52762.884 23/10/17,23:01:16,18,10,1, 11.9,1,1, -1.658, 10435.503, 365.139, 52762.890 23/10/17,23:01:16,19,10,1, 11.9,1,1, -1.658, 10435.506, 365.125, 52762.900 23/10/17,23:01:17,00,11,1, 11.9,1,1, -1.658, 10435.503, 365.125, 52762.900 23/10/17,23:01:17,01,11,1, 11.9,1,1, -1.658, 10435.499, 365.150, 52762.900 23/10/17,23:01:17,02,11,1, 11.9,1,1, -1.658, 10435.488, 365.127, 52762.901 23/10/17,23:01:17,03,11,1, 11.9,1,1, -1.658, 10435.504, 365.135, 52762.921 23/10/17,23:01:17,04,11,1, 11.9,1,1, -1.658, 10435.493, 365.126, 52762.916 23/10/17,23:01:17,05,11,1, 11.9,1,1, -1.658, 10435.501, 365.140, 52762.933 23/10/17,23:01:17,06,11,1, 11.9,1,1, -1.658, 10435.490, 365.155, 52762.917 23/10/17,23:01:17,07,11,1, 11.9,1,1, -1.658, 10435.489, 365.131, 52762.949 23/10/17,23:01:17,08,11,1, 11.9,1,1, -1.658, 10435.463, 365.123, 52762.906 23/10/17,23:01:17,09,11,1, 11.9,1,1, -1.658, 10435.451, 365.134, 52762.924 23/10/17,23:01:17,10,11,1, 11.9,1,1, -1.658, 10435.480, 365.128, 52762.906 23/10/17,23:01:17,11,11,1, 11.9,1,1, -1.658, 10435.471, 365.133, 52762.911 23/10/17,23:01:17,12,11,1, 11.9,1,1, -1.658, 10435.473, 365.136, 52762.916 23/10/17,23:01:17,13,11,1, 11.9,1,1, -1.658, 10435.457, 365.122, 52762.895 23/10/17,23:01:17,14,11,1, 11.9,1,1, -1.658, 10435.458, 365.113, 52762.884 23/10/17,23:01:17,15,11,1, 11.9,1,1, -1.658, 10435.469, 365.112, 52762.916 23/10/17,23:01:17,16,11,1, 11.9,1,1, -1.658, 10435.438, 365.115, 52762.919 23/10/17,23:01:17,17,11,1, 11.9,1,1, -1.658, 10435.461, 365.123, 52762.892 23/10/17,23:01:17,18,11,1, 11.9,1,1, -1.658, 10435.454, 365.111, 52762.907 23/10/17,23:01:17,19,11,1, 11.9,1,1, -1.658, 10435.462, 365.120, 52762.879 23/10/17,23:01:18,00,10,1, 11.9,1,1, -1.659, 10435.461, 365.120, 52762.879 23/10/17,23:01:18,01,10,1, 11.9,1,1, -1.659, 10435.437, 365.101, 52762.905 23/10/17,23:01:18,02,10,1, 11.9,1,1, -1.659, 10435.459, 365.082, 52762.909 23/10/17,23:01:18,03,10,1, 11.9,1,1, -1.659, 10435.446, 365.089, 52762.915 23/10/17,23:01:18,04,10,1, 11.9,1,1, -1.659, 10435.448, 365.090, 52762.939 23/10/17,23:01:18,05,10,1, 11.9,1,1, -1.659, 10435.437, 365.080, 52762.918 23/10/17,23:01:18,06,10,1, 11.9,1,1, -1.659, 10435.425, 365.081, 52762.920 23/10/17,23:01:18,07,10,1, 11.9,1,1, -1.659, 10435.418, 365.092, 52762.930 23/10/17,23:01:18,08,10,1, 11.9,1,1, -1.659, 10435.424, 365.075, 52762.945 23/10/17,23:01:18,09,10,1, 11.9,1,1, -1.659, 10435.425, 365.077, 52762.916 23/10/17,23:01:18,10,10,1, 11.9,1,1, -1.659, 10435.423, 365.091, 52762.942 23/10/17,23:01:18,11,10,1, 11.9,1,1, -1.659, 10435.428, 365.100, 52762.940 23/10/17,23:01:18,12,10,1, 11.9,1,1, -1.659, 10435.399, 365.089, 52762.895 23/10/17,23:01:18,13,10,1, 11.9,1,1, -1.659, 10435.430, 365.069, 52762.907 23/10/17,23:01:18,14,10,1, 11.9,1,1, -1.659, 10435.435, 365.083, 52762.927 23/10/17,23:01:18,15,10,1, 11.9,1,1, -1.659, 10435.425, 365.082, 52762.896 23/10/17,23:01:18,16,10,1, 11.9,1,1, -1.659, 10435.408, 365.076, 52762.895 23/10/17,23:01:18,17,10,1, 11.9,1,1, -1.659, 10435.406, 365.061, 52762.921 23/10/17,23:01:18,18,10,1, 11.9,1,1, -1.659, 10435.426, 365.046, 52762.931 23/10/17,23:01:18,19,10,1, 11.9,1,1, -1.659, 10435.411, 365.037, 52762.929 23/10/17,23:01:19,00,10,1, 11.9,1,1, -1.662, 10435.411, 365.037, 52762.929 23/10/17,23:01:19,01,10,1, 11.9,1,1, -1.662, 10435.438, 365.042, 52762.955 23/10/17,23:01:19,02,10,1, 11.9,1,1, -1.662, 10435.407, 365.043, 52762.940 23/10/17,23:01:19,03,10,1, 11.9,1,1, -1.662, 10435.415, 365.021, 52762.942 23/10/17,23:01:19,04,10,1, 11.9,1,1, -1.662, 10435.401, 365.048, 52762.936 23/10/17,23:01:19,05,10,1, 11.9,1,1, -1.662, 10435.408, 365.024, 52762.889 23/10/17,23:01:19,06,10,1, 11.9,1,1, -1.662, 10435.415, 365.018, 52762.903 23/10/17,23:01:19,07,10,1, 11.9,1,1, -1.662, 10435.401, 365.036, 52762.938 23/10/17,23:01:19,08,10,1, 11.9,1,1, -1.662, 10435.419, 365.017, 52762.857 23/10/17,23:01:19,09,10,1, 11.9,1,1, -1.662, 10435.368, 365.006, 52762.927 23/10/17,23:01:19,10,10,1, 11.9,1,1, -1.662, 10435.404, 365.001, 52762.848 23/10/17,23:01:19,11,10,1, 11.9,1,1, -1.662, 10435.353, 365.028, 52762.904 23/10/17,23:01:19,12,10,1, 11.9,1,1, -1.662, 10435.385, 365.025, 52762.897 23/10/17,23:01:19,13,10,1, 11.9,1,1, -1.662, 10435.374, 365.017, 52762.915 23/10/17,23:01:19,14,10,1, 11.9,1,1, -1.662, 10435.393, 365.022, 52762.894 23/10/17,23:01:19,15,10,1, 11.9,1,1, -1.662, 10435.377, 364.999, 52762.861 23/10/17,23:01:19,16,10,1, 11.9,1,1, -1.662, 10435.373, 365.006, 52762.881 23/10/17,23:01:19,17,10,1, 11.9,1,1, -1.662, 10435.347, 364.997, 52762.906 23/10/17,23:01:19,18,10,1, 11.9,1,1, -1.662, 10435.371, 365.022, 52762.913 23/10/17,23:01:19,19,10,1, 11.9,1,1, -1.662, 10435.380, 365.004, 52762.912 23/10/17,23:01:20,00,10,1, 11.9,1,1, -1.660, 10435.377, 365.004, 52762.912 23/10/17,23:01:20,01,10,1, 11.9,1,1, -1.660, 10435.362, 365.000, 52762.889 23/10/17,23:01:20,02,10,1, 11.9,1,1, -1.660, 10435.352, 364.981, 52762.893 23/10/17,23:01:20,03,10,1, 11.9,1,1, -1.660, 10435.357, 364.998, 52762.880 23/10/17,23:01:20,04,10,1, 11.9,1,1, -1.660, 10435.355, 365.000, 52762.857 23/10/17,23:01:20,05,10,1, 11.9,1,1, -1.660, 10435.355, 364.969, 52762.881 23/10/17,23:01:20,06,10,1, 11.9,1,1, -1.660, 10435.351, 364.972, 52762.899 23/10/17,23:01:20,07,10,1, 11.9,1,1, -1.660, 10435.347, 364.969, 52762.877 23/10/17,23:01:20,08,10,1, 11.9,1,1, -1.660, 10435.348, 364.976, 52762.886 23/10/17,23:01:20,09,10,1, 11.9,1,1, -1.660, 10435.323, 364.957, 52762.902 23/10/17,23:01:20,10,10,1, 11.9,1,1, -1.660, 10435.325, 364.973, 52762.885 23/10/17,23:01:20,11,10,1, 11.9,1,1, -1.660, 10435.344, 364.955, 52762.842 23/10/17,23:01:20,12,10,1, 11.9,1,1, -1.660, 10435.331, 364.966, 52762.841 23/10/17,23:01:20,13,10,1, 11.9,1,1, -1.660, 10435.315, 364.985, 52762.906 23/10/17,23:01:20,14,10,1, 11.9,1,1, -1.660, 10435.320, 364.972, 52762.881 23/10/17,23:01:20,15,10,1, 11.9,1,1, -1.660, 10435.330, 364.970, 52762.892 23/10/17,23:01:20,16,10,1, 11.9,1,1, -1.660, 10435.313, 364.969, 52762.893 23/10/17,23:01:20,17,10,1, 11.9,1,1, -1.660, 10435.342, 364.976, 52762.869 23/10/17,23:01:20,18,10,1, 11.9,1,1, -1.660, 10435.349, 364.955, 52762.894 23/10/17,23:01:20,19,10,1, 11.9,1,1, -1.660, 10435.331, 364.965, 52762.874 23/10/17,23:01:21,00,11,1, 11.9,1,1, -1.653, 10435.327, 364.965, 52762.874 23/10/17,23:01:21,01,11,1, 11.9,1,1, -1.653, 10435.331, 364.960, 52762.853 23/10/17,23:01:21,02,11,1, 11.9,1,1, -1.653, 10435.308, 364.945, 52762.863 23/10/17,23:01:21,03,11,1, 11.9,1,1, -1.653, 10435.285, 364.964, 52762.854 23/10/17,23:01:21,04,11,1, 11.9,1,1, -1.653, 10435.292, 364.940, 52762.865 23/10/17,23:01:21,05,11,1, 11.9,1,1, -1.653, 10435.297, 364.925, 52762.854 23/10/17,23:01:21,06,11,1, 11.9,1,1, -1.653, 10435.318, 364.915, 52762.857 23/10/17,23:01:21,07,11,1, 11.9,1,1, -1.653, 10435.285, 364.908, 52762.867 23/10/17,23:01:21,08,11,1, 11.9,1,1, -1.653, 10435.296, 364.922, 52762.815 23/10/17,23:01:21,09,11,1, 11.9,1,1, -1.653, 10435.299, 364.921, 52762.860 23/10/17,23:01:21,10,11,1, 11.9,1,1, -1.653, 10435.302, 364.892, 52762.878 23/10/17,23:01:21,11,11,1, 11.9,1,1, -1.653, 10435.293, 364.907, 52762.851 23/10/17,23:01:21,12,11,1, 11.9,1,1, -1.653, 10435.290, 364.917, 52762.856 23/10/17,23:01:21,13,11,1, 11.9,1,1, -1.653, 10435.285, 364.901, 52762.866 23/10/17,23:01:21,14,11,1, 11.9,1,1, -1.653, 10435.289, 364.904, 52762.870 23/10/17,23:01:21,15,11,1, 11.9,1,1, -1.653, 10435.275, 364.859, 52762.867 23/10/17,23:01:21,16,11,1, 11.9,1,1, -1.653, 10435.276, 364.870, 52762.809 23/10/17,23:01:21,17,11,1, 11.9,1,1, -1.653, 10435.275, 364.879, 52762.860 23/10/17,23:01:21,18,11,1, 11.9,1,1, -1.653, 10435.281, 364.858, 52762.885 23/10/17,23:01:21,19,11,1, 11.9,1,1, -1.653, 10435.266, 364.841, 52762.852 23/10/17,23:01:22,00,10,1, 11.9,1,1, -1.659, 10435.261, 364.841, 52762.852 23/10/17,23:01:22,01,10,1, 11.9,1,1, -1.659, 10435.264, 364.858, 52762.914 23/10/17,23:01:22,02,10,1, 11.9,1,1, -1.659, 10435.250, 364.843, 52762.910 23/10/17,23:01:22,03,10,1, 11.9,1,1, -1.659, 10435.243, 364.851, 52762.889 23/10/17,23:01:22,04,10,1, 11.9,1,1, -1.659, 10435.245, 364.846, 52762.908 23/10/17,23:01:22,05,10,1, 11.9,1,1, -1.659, 10435.239, 364.828, 52762.874 23/10/17,23:01:22,06,10,1, 11.9,1,1, -1.659, 10435.246, 364.816, 52762.888 23/10/17,23:01:22,07,10,1, 11.9,1,1, -1.659, 10435.244, 364.820, 52762.919 23/10/17,23:01:22,08,10,1, 11.9,1,1, -1.659, 10435.251, 364.808, 52762.901 23/10/17,23:01:22,09,10,1, 11.9,1,1, -1.659, 10435.210, 364.791, 52762.881 23/10/17,23:01:22,10,10,1, 11.9,1,1, -1.659, 10435.231, 364.791, 52762.915 23/10/17,23:01:22,11,10,1, 11.9,1,1, -1.659, 10435.218, 364.793, 52762.881 23/10/17,23:01:22,12,10,1, 11.9,1,1, -1.659, 10435.242, 364.783, 52762.908 23/10/17,23:01:22,13,10,1, 11.9,1,1, -1.659, 10435.232, 364.778, 52762.872 23/10/17,23:01:22,14,10,1, 11.9,1,1, -1.659, 10435.243, 364.772, 52762.889 23/10/17,23:01:22,15,10,1, 11.9,1,1, -1.659, 10435.212, 364.746, 52762.889 23/10/17,23:01:22,16,10,1, 11.9,1,1, -1.659, 10435.200, 364.746, 52762.882 23/10/17,23:01:22,17,10,1, 11.9,1,1, -1.659, 10435.210, 364.739, 52762.900 23/10/17,23:01:22,18,10,1, 11.9,1,1, -1.659, 10435.202, 364.743, 52762.894 23/10/17,23:01:22,19,10,1, 11.9,1,1, -1.659, 10435.192, 364.740, 52762.909 23/10/17,23:01:23,00,10,1, 11.9,1,1, -1.657, 10435.185, 364.740, 52762.909 23/10/17,23:01:23,01,10,1, 11.9,1,1, -1.657, 10435.190, 364.723, 52762.873 23/10/17,23:01:23,02,10,1, 11.9,1,1, -1.657, 10435.175, 364.733, 52762.861 23/10/17,23:01:23,03,10,1, 11.9,1,1, -1.657, 10435.171, 364.710, 52762.890 23/10/17,23:01:23,04,10,1, 11.9,1,1, -1.657, 10435.167, 364.690, 52762.830 23/10/17,23:01:23,05,10,1, 11.9,1,1, -1.657, 10435.157, 364.684, 52762.866 23/10/17,23:01:23,06,10,1, 11.9,1,1, -1.657, 10435.154, 364.701, 52762.867 23/10/17,23:01:23,07,10,1, 11.9,1,1, -1.657, 10435.168, 364.685, 52762.872 23/10/17,23:01:23,08,10,1, 11.9,1,1, -1.657, 10435.142, 364.674, 52762.882 23/10/17,23:01:23,09,10,1, 11.9,1,1, -1.657, 10435.161, 364.667, 52762.903 23/10/17,23:01:23,10,10,1, 11.9,1,1, -1.657, 10435.166, 364.655, 52762.862 23/10/17,23:01:23,11,10,1, 11.9,1,1, -1.657, 10435.131, 364.660, 52762.845 23/10/17,23:01:23,12,10,1, 11.9,1,1, -1.657, 10435.152, 364.627, 52762.895 23/10/17,23:01:23,13,10,1, 11.9,1,1, -1.657, 10435.140, 364.626, 52762.838 23/10/17,23:01:23,14,10,1, 11.9,1,1, -1.657, 10435.131, 364.625, 52762.874 23/10/17,23:01:23,15,10,1, 11.9,1,1, -1.657, 10435.121, 364.613, 52762.861 23/10/17,23:01:23,16,10,1, 11.9,1,1, -1.657, 10435.120, 364.620, 52762.866 23/10/17,23:01:23,17,10,1, 11.9,1,1, -1.657, 10435.091, 364.605, 52762.869 23/10/17,23:01:23,18,10,1, 11.9,1,1, -1.657, 10435.112, 364.617, 52762.873 23/10/17,23:01:23,19,10,1, 11.9,1,1, -1.657, 10435.110, 364.588, 52762.815 23/10/17,23:01:24,00,10,1, 11.9,1,1, -1.660, 10435.102, 364.588, 52762.815 23/10/17,23:01:24,01,10,1, 11.9,1,1, -1.660, 10435.113, 364.557, 52762.856 23/10/17,23:01:24,02,10,1, 11.9,1,1, -1.660, 10435.101, 364.566, 52762.863 23/10/17,23:01:24,03,10,1, 11.9,1,1, -1.660, 10435.090, 364.552, 52762.852 23/10/17,23:01:24,04,10,1, 11.9,1,1, -1.660, 10435.089, 364.551, 52762.864 23/10/17,23:01:24,05,10,1, 11.9,1,1, -1.660, 10435.088, 364.531, 52762.854 23/10/17,23:01:24,06,10,1, 11.9,1,1, -1.660, 10435.093, 364.523, 52762.853 23/10/17,23:01:24,07,10,1, 11.9,1,1, -1.660, 10435.070, 364.483, 52762.897 23/10/17,23:01:24,08,10,1, 11.9,1,1, -1.660, 10435.077, 364.458, 52762.570 23/10/17,23:01:24,09,10,1, 11.9,1,1, -1.660, 10435.043, 364.463, 52762.838 23/10/17,23:01:24,10,10,1, 11.9,1,1, -1.660, 10435.041, 364.478, 52762.874 23/10/17,23:01:24,11,10,1, 11.9,1,1, -1.660, 10435.034, 364.466, 52762.860 23/10/17,23:01:24,12,10,1, 11.9,1,1, -1.660, 10435.043, 364.449, 52762.864 23/10/17,23:01:24,13,10,1, 11.9,1,1, -1.660, 10435.055, 364.434, 52762.863 23/10/17,23:01:24,14,10,1, 11.9,1,1, -1.660, 10435.080, 364.431, 52762.826 23/10/17,23:01:24,15,10,1, 11.9,1,1, -1.660, 10435.047, 364.422, 52762.841 23/10/17,23:01:24,16,10,1, 11.9,1,1, -1.660, 10435.071, 364.403, 52762.645 23/10/17,23:01:24,17,10,1, 11.9,1,1, -1.660, 10435.053, 364.397, 52762.804 23/10/17,23:01:24,18,10,1, 11.9,1,1, -1.660, 10435.039, 364.413, 52762.810 23/10/17,23:01:24,19,10,1, 11.9,1,1, -1.660, 10435.045, 364.375, 52762.842 23/10/17,23:01:25,00,11,1, 11.9,1,1, -1.661, 10435.044, 364.375, 52762.842 23/10/17,23:01:25,01,11,1, 11.9,1,1, -1.661, 10435.007, 364.370, 52762.868 23/10/17,23:01:25,02,11,1, 11.9,1,1, -1.661, 10435.025, 364.365, 52762.844 23/10/17,23:01:25,03,11,1, 11.9,1,1, -1.661, 10435.030, 364.357, 52762.855 23/10/17,23:01:25,04,11,1, 11.9,1,1, -1.661, 10435.028, 364.343, 52762.835 23/10/17,23:01:25,05,11,1, 11.9,1,1, -1.661, 10435.010, 364.319, 52762.873 23/10/17,23:01:25,06,11,1, 11.9,1,1, -1.661, 10434.999, 364.323, 52762.885 23/10/17,23:01:25,07,11,1, 11.9,1,1, -1.661, 10435.018, 364.301, 52762.864 23/10/17,23:01:25,08,11,1, 11.9,1,1, -1.661, 10434.999, 364.316, 52762.845 23/10/17,23:01:25,09,11,1, 11.9,1,1, -1.661, 10435.003, 364.305, 52762.872 23/10/17,23:01:25,10,11,1, 11.9,1,1, -1.661, 10434.999, 364.289, 52762.837 23/10/17,23:01:25,11,11,1, 11.9,1,1, -1.661, 10435.004, 364.279, 52762.814 23/10/17,23:01:25,12,11,1, 11.9,1,1, -1.661, 10434.997, 364.267, 52762.852 23/10/17,23:01:25,13,11,1, 11.9,1,1, -1.661, 10435.007, 364.253, 52762.812 23/10/17,23:01:25,14,11,1, 11.9,1,1, -1.661, 10434.971, 364.247, 52762.810 23/10/17,23:01:25,15,11,1, 11.9,1,1, -1.661, 10434.968, 364.235, 52762.785 23/10/17,23:01:25,16,11,1, 11.9,1,1, -1.661, 10434.993, 364.230, 52762.806 23/10/17,23:01:25,17,11,1, 11.9,1,1, -1.661, 10434.953, 364.233, 52762.819 23/10/17,23:01:25,18,11,1, 11.9,1,1, -1.661, 10434.993, 364.200, 52762.853 23/10/17,23:01:25,19,11,1, 11.9,1,1, -1.661, 10434.976, 364.211, 52762.861 23/10/17,23:01:26,00,10,1, 11.9,1,1, -1.659, 10434.968, 364.211, 52762.861 23/10/17,23:01:26,01,10,1, 11.9,1,1, -1.659, 10434.979, 364.185, 52762.806 23/10/17,23:01:26,02,10,1, 11.9,1,1, -1.659, 10434.958, 364.204, 52762.803 23/10/17,23:01:26,03,10,1, 11.9,1,1, -1.659, 10434.978, 364.161, 52762.832 23/10/17,23:01:26,04,10,1, 11.9,1,1, -1.659, 10434.947, 364.186, 52762.811 23/10/17,23:01:26,05,10,1, 11.9,1,1, -1.659, 10434.965, 364.148, 52762.810 23/10/17,23:01:26,06,10,1, 11.9,1,1, -1.659, 10434.962, 364.149, 52762.823 23/10/17,23:01:26,07,10,1, 11.9,1,1, -1.659, 10434.946, 364.148, 52762.798 23/10/17,23:01:26,08,10,1, 11.9,1,1, -1.659, 10434.953, 364.132, 52762.805 23/10/17,23:01:26,09,10,1, 11.9,1,1, -1.659, 10434.961, 364.131, 52762.786 23/10/17,23:01:26,10,10,1, 11.9,1,1, -1.659, 10434.954, 364.101, 52762.773 23/10/17,23:01:26,11,10,1, 11.9,1,1, -1.659, 10434.936, 364.132, 52762.818 23/10/17,23:01:26,12,10,1, 11.9,1,1, -1.659, 10434.949, 364.099, 52762.806 23/10/17,23:01:26,13,10,1, 11.9,1,1, -1.659, 10434.928, 364.108, 52762.814 23/10/17,23:01:26,14,10,1, 11.9,1,1, -1.659, 10434.945, 364.088, 52762.813 23/10/17,23:01:26,15,10,1, 11.9,1,1, -1.659, 10434.954, 364.085, 52762.811 23/10/17,23:01:26,16,10,1, 11.9,1,1, -1.659, 10434.913, 364.059, 52762.786 23/10/17,23:01:26,17,10,1, 11.9,1,1, -1.659, 10434.920, 364.065, 52762.791 23/10/17,23:01:26,18,10,1, 11.9,1,1, -1.659, 10434.928, 364.068, 52762.770 23/10/17,23:01:26,19,10,1, 11.9,1,1, -1.659, 10434.946, 364.062, 52762.803 23/10/17,23:01:27,00,10,1, 11.9,1,1, -1.660, 10434.943, 364.062, 52762.803 23/10/17,23:01:27,01,10,1, 11.9,1,1, -1.660, 10434.900, 364.043, 52762.796 23/10/17,23:01:27,02,10,1, 11.9,1,1, -1.660, 10434.903, 364.007, 52762.803 23/10/17,23:01:27,03,10,1, 11.9,1,1, -1.660, 10434.906, 364.015, 52762.747 23/10/17,23:01:27,04,10,1, 11.9,1,1, -1.660, 10434.907, 364.043, 52762.766 23/10/17,23:01:27,05,10,1, 11.9,1,1, -1.660, 10434.892, 364.014, 52762.811 23/10/17,23:01:27,06,10,1, 11.9,1,1, -1.660, 10434.890, 364.004, 52762.774 23/10/17,23:01:27,07,10,1, 11.9,1,1, -1.660, 10434.880, 363.978, 52762.798 23/10/17,23:01:27,08,10,1, 11.9,1,1, -1.660, 10434.858, 363.979, 52762.778 23/10/17,23:01:27,09,10,1, 11.9,1,1, -1.660, 10434.864, 363.957, 52762.805 23/10/17,23:01:27,10,10,1, 11.9,1,1, -1.660, 10434.888, 363.960, 52762.797 23/10/17,23:01:27,11,10,1, 11.9,1,1, -1.660, 10434.896, 363.967, 52762.796 23/10/17,23:01:27,12,10,1, 11.9,1,1, -1.660, 10434.887, 363.963, 52762.778 23/10/17,23:01:27,13,10,1, 11.9,1,1, -1.660, 10434.879, 363.950, 52763.036 23/10/17,23:01:27,14,10,1, 11.9,1,1, -1.660, 10434.908, 363.918, 52762.748 23/10/17,23:01:27,15,10,1, 11.9,1,1, -1.660, 10434.863, 363.924, 52762.740 23/10/17,23:01:27,16,10,1, 11.9,1,1, -1.660, 10434.847, 363.913, 52762.748 23/10/17,23:01:27,17,10,1, 11.9,1,1, -1.660, 10434.855, 363.900, 52762.797 23/10/17,23:01:27,18,10,1, 11.9,1,1, -1.660, 10434.854, 363.886, 52762.768 23/10/17,23:01:27,19,10,1, 11.9,1,1, -1.660, 10434.841, 363.886, 52762.749 23/10/17,23:01:28,00,10,1, 12.0,1,1, -1.661, 10434.835, 363.886, 52762.749 23/10/17,23:01:28,01,10,1, 12.0,1,1, -1.661, 10434.832, 363.861, 52762.767 23/10/17,23:01:28,02,10,1, 12.0,1,1, -1.661, 10434.841, 363.867, 52762.761 23/10/17,23:01:28,03,10,1, 12.0,1,1, -1.661, 10434.824, 363.852, 52762.753 23/10/17,23:01:28,04,10,1, 12.0,1,1, -1.661, 10434.832, 363.837, 52762.799 23/10/17,23:01:28,05,10,1, 12.0,1,1, -1.661, 10434.804, 363.814, 52762.755 23/10/17,23:01:28,06,10,1, 12.0,1,1, -1.661, 10434.809, 363.830, 52762.769 23/10/17,23:01:28,07,10,1, 12.0,1,1, -1.661, 10434.792, 363.804, 52762.764 23/10/17,23:01:28,08,10,1, 12.0,1,1, -1.661, 10434.793, 363.788, 52762.742 23/10/17,23:01:28,09,10,1, 12.0,1,1, -1.661, 10434.790, 363.797, 52762.746 23/10/17,23:01:28,10,10,1, 12.0,1,1, -1.661, 10434.790, 363.788, 52762.743 23/10/17,23:01:28,11,10,1, 12.0,1,1, -1.661, 10434.777, 363.774, 52762.779 23/10/17,23:01:28,12,10,1, 12.0,1,1, -1.661, 10434.799, 363.775, 52762.758 23/10/17,23:01:28,13,10,1, 12.0,1,1, -1.661, 10434.781, 363.771, 52762.749 23/10/17,23:01:28,14,10,1, 12.0,1,1, -1.661, 10434.781, 363.755, 52762.702 23/10/17,23:01:28,15,10,1, 12.0,1,1, -1.661, 10434.764, 363.751, 52762.713 23/10/17,23:01:28,16,10,1, 12.0,1,1, -1.661, 10434.758, 363.749, 52762.741 23/10/17,23:01:28,17,10,1, 12.0,1,1, -1.661, 10434.745, 363.732, 52762.680 23/10/17,23:01:28,18,10,1, 12.0,1,1, -1.661, 10434.756, 363.730, 52762.719 23/10/17,23:01:28,19,10,1, 12.0,1,1, -1.661, 10434.742, 363.712, 52762.697 23/10/17,23:01:29,00,10,1, 11.8,1,1, -1.657, 10434.735, 363.712, 52762.697 23/10/17,23:01:29,01,10,1, 11.8,1,1, -1.657, 10434.752, 363.704, 52762.751 23/10/17,23:01:29,02,10,1, 11.8,1,1, -1.657, 10434.732, 363.717, 52762.762 23/10/17,23:01:29,03,10,1, 11.8,1,1, -1.657, 10434.753, 363.693, 52762.741 23/10/17,23:01:29,04,10,1, 11.8,1,1, -1.657, 10434.738, 363.711, 52762.725 23/10/17,23:01:29,05,10,1, 11.8,1,1, -1.657, 10434.735, 363.680, 52762.719 23/10/17,23:01:29,06,10,1, 11.8,1,1, -1.657, 10434.737, 363.667, 52762.751 23/10/17,23:01:29,07,10,1, 11.8,1,1, -1.657, 10434.723, 363.674, 52762.724 23/10/17,23:01:29,08,10,1, 11.8,1,1, -1.657, 10434.741, 363.653, 52762.703 23/10/17,23:01:29,09,10,1, 11.8,1,1, -1.657, 10434.743, 363.659, 52762.704 23/10/17,23:01:29,10,10,1, 11.8,1,1, -1.657, 10434.730, 363.674, 52762.732 23/10/17,23:01:29,11,10,1, 11.8,1,1, -1.657, 10434.719, 363.674, 52762.730 23/10/17,23:01:29,12,10,1, 11.8,1,1, -1.657, 10434.725, 363.644, 52762.717 23/10/17,23:01:29,13,10,1, 11.8,1,1, -1.657, 10434.712, 363.640, 52762.826 23/10/17,23:01:29,14,10,1, 11.8,1,1, -1.657, 10434.708, 363.633, 52762.698 23/10/17,23:01:29,15,10,1, 11.8,1,1, -1.657, 10434.683, 363.634, 52762.672 23/10/17,23:01:29,16,10,1, 11.8,1,1, -1.657, 10434.707, 363.625, 52762.700 23/10/17,23:01:29,17,10,1, 11.8,1,1, -1.657, 10434.683, 363.615, 52762.705 23/10/17,23:01:29,18,10,1, 11.8,1,1, -1.657, 10434.671, 363.613, 52762.683 23/10/17,23:01:29,19,10,1, 11.8,1,1, -1.657, 10434.687, 363.603, 52762.713 23/10/17,23:01:30,00,10,1, 11.8,1,1, -1.660, 10434.685, 363.603, 52762.713 23/10/17,23:01:30,01,10,1, 11.8,1,1, -1.660, 10434.660, 363.611, 52762.701 23/10/17,23:01:30,02,10,1, 11.8,1,1, -1.660, 10434.678, 363.584, 52762.700 23/10/17,23:01:30,03,10,1, 11.8,1,1, -1.660, 10434.640, 363.601, 52762.715 23/10/17,23:01:30,04,10,1, 11.8,1,1, -1.660, 10434.663, 363.576, 52762.671 23/10/17,23:01:30,05,10,1, 11.8,1,1, -1.660, 10434.640, 363.597, 52762.673 23/10/17,23:01:30,06,10,1, 11.8,1,1, -1.660, 10434.652, 363.567, 52762.713 23/10/17,23:01:30,07,10,1, 11.8,1,1, -1.660, 10434.623, 363.557, 52762.668 23/10/17,23:01:30,08,10,1, 11.8,1,1, -1.660, 10434.647, 363.550, 52762.705 23/10/17,23:01:30,09,10,1, 11.8,1,1, -1.660, 10434.624, 363.559, 52762.683 23/10/17,23:01:30,10,10,1, 11.8,1,1, -1.660, 10434.631, 363.555, 52762.679 23/10/17,23:01:30,11,10,1, 11.8,1,1, -1.660, 10434.614, 363.552, 52762.694 23/10/17,23:01:30,12,10,1, 11.8,1,1, -1.660, 10434.608, 363.547, 52762.674 23/10/17,23:01:30,13,10,1, 11.8,1,1, -1.660, 10434.616, 363.553, 52762.699 23/10/17,23:01:30,14,10,1, 11.8,1,1, -1.660, 10434.609, 363.535, 52762.679 23/10/17,23:01:30,15,10,1, 11.8,1,1, -1.660, 10434.598, 363.523, 52762.676 23/10/17,23:01:30,16,10,1, 11.8,1,1, -1.660, 10434.626, 363.527, 52762.550 23/10/17,23:01:30,17,10,1, 11.8,1,1, -1.660, 10434.609, 363.514, 52762.649 23/10/17,23:01:30,18,10,1, 11.8,1,1, -1.660, 10434.596, 363.512, 52762.639 23/10/17,23:01:30,19,10,1, 11.8,1,1, -1.660, 10434.569, 363.507, 52762.645 23/10/17,23:01:31,00,10,1, 11.9,1,1, -1.659, 10434.568, 363.507, 52762.645 23/10/17,23:01:31,01,10,1, 11.9,1,1, -1.659, 10434.590, 363.482, 52762.663 23/10/17,23:01:31,02,10,1, 11.9,1,1, -1.659, 10434.555, 363.477, 52762.628 23/10/17,23:01:31,03,10,1, 11.9,1,1, -1.659, 10434.569, 363.491, 52762.663 23/10/17,23:01:31,04,10,1, 11.9,1,1, -1.659, 10434.552, 363.476, 52762.652 23/10/17,23:01:31,05,10,1, 11.9,1,1, -1.659, 10434.584, 363.480, 52762.676 23/10/17,23:01:31,06,10,1, 11.9,1,1, -1.659, 10434.554, 363.455, 52762.634 23/10/17,23:01:31,07,10,1, 11.9,1,1, -1.659, 10434.548, 363.484, 52762.652 23/10/17,23:01:31,08,10,1, 11.9,1,1, -1.659, 10434.548, 363.468, 52762.626 23/10/17,23:01:31,09,10,1, 11.9,1,1, -1.659, 10434.542, 363.464, 52762.623 23/10/17,23:01:31,10,10,1, 11.9,1,1, -1.659, 10434.526, 363.456, 52762.606 23/10/17,23:01:31,11,10,1, 11.9,1,1, -1.659, 10434.523, 363.446, 52762.651 23/10/17,23:01:31,12,10,1, 11.9,1,1, -1.659, 10434.522, 363.445, 52762.643 23/10/17,23:01:31,13,10,1, 11.9,1,1, -1.659, 10434.526, 363.430, 52762.637 23/10/17,23:01:31,14,10,1, 11.9,1,1, -1.659, 10434.521, 363.429, 52762.612 23/10/17,23:01:31,15,10,1, 11.9,1,1, -1.659, 10434.517, 363.416, 52762.592 23/10/17,23:01:31,16,10,1, 11.9,1,1, -1.659, 10434.525, 363.422, 52762.605 23/10/17,23:01:31,17,10,1, 11.9,1,1, -1.659, 10434.491, 363.416, 52762.625 23/10/17,23:01:31,18,10,1, 11.9,1,1, -1.659, 10434.489, 363.415, 52762.560 23/10/17,23:01:31,19,10,1, 11.9,1,1, -1.659, 10434.494, 363.393, 52762.586 23/10/17,23:01:32,00,10,1, 11.8,1,1, -1.658, 10434.493, 363.393, 52762.586 23/10/17,23:01:32,01,10,1, 11.8,1,1, -1.658, 10434.504, 363.411, 52762.600 23/10/17,23:01:32,02,10,1, 11.8,1,1, -1.658, 10434.474, 363.385, 52762.606 23/10/17,23:01:32,03,10,1, 11.8,1,1, -1.658, 10434.475, 363.382, 52762.659 23/10/17,23:01:32,04,10,1, 11.8,1,1, -1.658, 10434.457, 363.382, 52762.788 23/10/17,23:01:32,05,10,1, 11.8,1,1, -1.658, 10434.475, 363.358, 52762.708 23/10/17,23:01:32,06,10,1, 11.8,1,1, -1.658, 10434.454, 363.333, 52762.498 23/10/17,23:01:32,07,10,1, 11.8,1,1, -1.658, 10434.439, 363.354, 52762.552 23/10/17,23:01:32,08,10,1, 11.8,1,1, -1.658, 10434.460, 363.326, 52762.602 23/10/17,23:01:32,09,10,1, 11.8,1,1, -1.658, 10434.423, 363.353, 52762.599 23/10/17,23:01:32,10,10,1, 11.8,1,1, -1.658, 10434.433, 363.345, 52762.593 23/10/17,23:01:32,11,10,1, 11.8,1,1, -1.658, 10434.408, 363.336, 52762.612 23/10/17,23:01:32,12,10,1, 11.8,1,1, -1.658, 10434.393, 363.335, 52762.564 23/10/17,23:01:32,13,10,1, 11.8,1,1, -1.658, 10434.415, 363.293, 52762.456 23/10/17,23:01:32,14,10,1, 11.8,1,1, -1.658, 10434.414, 363.296, 52762.571 23/10/17,23:01:32,15,10,1, 11.8,1,1, -1.658, 10434.416, 363.292, 52762.570 23/10/17,23:01:32,16,10,1, 11.8,1,1, -1.658, 10434.372, 363.289, 52762.563 23/10/17,23:01:32,17,10,1, 11.8,1,1, -1.658, 10434.387, 363.278, 52762.574 23/10/17,23:01:32,18,10,1, 11.8,1,1, -1.658, 10434.394, 363.281, 52762.595 23/10/17,23:01:32,19,10,1, 11.8,1,1, -1.658, 10434.368, 363.263, 52762.558 23/10/17,23:01:33,00,10,1, 11.9,1,1, -1.659, 10434.368, 363.263, 52762.558 23/10/17,23:01:33,01,10,1, 11.9,1,1, -1.659, 10434.341, 363.261, 52762.572 23/10/17,23:01:33,02,10,1, 11.9,1,1, -1.659, 10434.327, 363.260, 52762.566 23/10/17,23:01:33,03,10,1, 11.9,1,1, -1.659, 10434.333, 363.242, 52762.572 23/10/17,23:01:33,04,10,1, 11.9,1,1, -1.659, 10434.339, 363.240, 52762.580 23/10/17,23:01:33,05,10,1, 11.9,1,1, -1.659, 10434.317, 363.229, 52762.564 23/10/17,23:01:33,06,10,1, 11.9,1,1, -1.659, 10434.317, 363.232, 52762.596 23/10/17,23:01:33,07,10,1, 11.9,1,1, -1.659, 10434.280, 363.235, 52762.564 23/10/17,23:01:33,08,10,1, 11.9,1,1, -1.659, 10434.301, 363.216, 52762.575 23/10/17,23:01:33,09,10,1, 11.9,1,1, -1.659, 10434.299, 363.211, 52762.546 23/10/17,23:01:33,10,10,1, 11.9,1,1, -1.659, 10434.287, 363.212, 52762.553 23/10/17,23:01:33,11,10,1, 11.9,1,1, -1.659, 10434.270, 363.233, 52762.585 23/10/17,23:01:33,12,10,1, 11.9,1,1, -1.659, 10434.273, 363.223, 52762.576 23/10/17,23:01:33,13,10,1, 11.9,1,1, -1.659, 10434.254, 363.215, 52762.533 23/10/17,23:01:33,14,10,1, 11.9,1,1, -1.659, 10434.253, 363.202, 52762.570 23/10/17,23:01:33,15,10,1, 11.9,1,1, -1.659, 10434.246, 363.211, 52762.570 23/10/17,23:01:33,16,10,1, 11.9,1,1, -1.659, 10434.266, 363.216, 52762.569 23/10/17,23:01:33,17,10,1, 11.9,1,1, -1.659, 10434.234, 363.207, 52762.554 23/10/17,23:01:33,18,10,1, 11.9,1,1, -1.659, 10434.225, 363.203, 52762.572 23/10/17,23:01:33,19,10,1, 11.9,1,1, -1.659, 10434.217, 363.208, 52762.543 23/10/17,23:01:34,00,10,1, 11.8,1,1, -1.658, 10434.209, 363.208, 52762.543 23/10/17,23:01:34,01,10,1, 11.8,1,1, -1.658, 10434.188, 363.193, 52762.508 23/10/17,23:01:34,02,10,1, 11.8,1,1, -1.658, 10434.191, 363.183, 52762.530 23/10/17,23:01:34,03,10,1, 11.8,1,1, -1.658, 10434.171, 363.218, 52762.528 23/10/17,23:01:34,04,10,1, 11.8,1,1, -1.658, 10434.174, 363.190, 52762.526 23/10/17,23:01:34,05,10,1, 11.8,1,1, -1.658, 10434.173, 363.204, 52762.499 23/10/17,23:01:34,06,10,1, 11.8,1,1, -1.658, 10434.152, 363.180, 52762.528 23/10/17,23:01:34,07,10,1, 11.8,1,1, -1.658, 10434.161, 363.194, 52762.540 23/10/17,23:01:34,08,10,1, 11.8,1,1, -1.658, 10434.136, 363.193, 52762.540 23/10/17,23:01:34,09,10,1, 11.8,1,1, -1.658, 10434.141, 363.167, 52762.546 23/10/17,23:01:34,10,10,1, 11.8,1,1, -1.658, 10434.121, 363.158, 52762.578 23/10/17,23:01:34,11,10,1, 11.8,1,1, -1.658, 10434.097, 363.158, 52762.559 23/10/17,23:01:34,12,10,1, 11.8,1,1, -1.658, 10434.096, 363.173, 52762.541 23/10/17,23:01:34,13,10,1, 11.8,1,1, -1.658, 10434.092, 363.176, 52762.567 23/10/17,23:01:34,14,10,1, 11.8,1,1, -1.658, 10434.103, 363.180, 52762.544 23/10/17,23:01:34,15,10,1, 11.8,1,1, -1.658, 10434.071, 363.171, 52762.527 23/10/17,23:01:34,16,10,1, 11.8,1,1, -1.658, 10434.067, 363.176, 52762.548 23/10/17,23:01:34,17,10,1, 11.8,1,1, -1.658, 10434.067, 363.174, 52762.545 23/10/17,23:01:34,18,10,1, 11.8,1,1, -1.658, 10434.038, 363.165, 52762.548 23/10/17,23:01:34,19,10,1, 11.8,1,1, -1.658, 10434.059, 363.181, 52762.568 23/10/17,23:01:35,00,10,1, 11.9,1,1, -1.661, 10434.059, 363.181, 52762.568 23/10/17,23:01:35,01,10,1, 11.9,1,1, -1.661, 10434.025, 363.180, 52762.541 23/10/17,23:01:35,02,10,1, 11.9,1,1, -1.661, 10434.014, 363.172, 52762.583 23/10/17,23:01:35,03,10,1, 11.9,1,1, -1.661, 10434.030, 363.175, 52762.557 23/10/17,23:01:35,04,10,1, 11.9,1,1, -1.661, 10433.994, 363.182, 52762.562 23/10/17,23:01:35,05,10,1, 11.9,1,1, -1.661, 10433.989, 363.193, 52762.526 23/10/17,23:01:35,06,10,1, 11.9,1,1, -1.661, 10433.970, 363.189, 52762.539 23/10/17,23:01:35,07,10,1, 11.9,1,1, -1.661, 10433.981, 363.178, 52762.580 23/10/17,23:01:35,08,10,1, 11.9,1,1, -1.661, 10433.928, 363.163, 52762.584 23/10/17,23:01:35,09,10,1, 11.9,1,1, -1.661, 10433.966, 363.151, 52762.554 23/10/17,23:01:35,10,10,1, 11.9,1,1, -1.661, 10433.951, 363.182, 52762.601 23/10/17,23:01:35,11,10,1, 11.9,1,1, -1.661, 10433.950, 363.197, 52762.584 23/10/17,23:01:35,12,10,1, 11.9,1,1, -1.661, 10433.930, 363.160, 52762.565 23/10/17,23:01:35,13,10,1, 11.9,1,1, -1.661, 10433.925, 363.189, 52762.570 23/10/17,23:01:35,14,10,1, 11.9,1,1, -1.661, 10433.941, 363.172, 52762.538 23/10/17,23:01:35,15,10,1, 11.9,1,1, -1.661, 10433.911, 363.169, 52762.557 23/10/17,23:01:35,16,10,1, 11.9,1,1, -1.661, 10433.888, 363.161, 52762.509 23/10/17,23:01:35,17,10,1, 11.9,1,1, -1.661, 10433.882, 363.193, 52762.549 23/10/17,23:01:35,18,10,1, 11.9,1,1, -1.661, 10433.884, 363.188, 52762.539 23/10/17,23:01:35,19,10,1, 11.9,1,1, -1.661, 10433.857, 363.170, 52762.529 23/10/17,23:01:36,00,10,1, 11.9,1,1, -1.660, 10433.850, 363.170, 52762.529 23/10/17,23:01:36,01,10,1, 11.9,1,1, -1.660, 10433.870, 363.163, 52762.511 23/10/17,23:01:36,02,10,1, 11.9,1,1, -1.660, 10433.849, 363.183, 52762.664 23/10/17,23:01:36,03,10,1, 11.9,1,1, -1.660, 10433.840, 363.156, 52762.561 23/10/17,23:01:36,04,10,1, 11.9,1,1, -1.660, 10433.830, 363.145, 52762.436 23/10/17,23:01:36,05,10,1, 11.9,1,1, -1.660, 10433.814, 363.160, 52762.533 23/10/17,23:01:36,06,10,1, 11.9,1,1, -1.660, 10433.815, 363.185, 52762.548 23/10/17,23:01:36,07,10,1, 11.9,1,1, -1.660, 10433.799, 363.173, 52762.533 23/10/17,23:01:36,08,10,1, 11.9,1,1, -1.660, 10433.796, 363.172, 52762.513 23/10/17,23:01:36,09,10,1, 11.9,1,1, -1.660, 10433.758, 363.153, 52762.518 23/10/17,23:01:36,10,10,1, 11.9,1,1, -1.660, 10433.770, 363.162, 52762.518 23/10/17,23:01:36,11,10,1, 11.9,1,1, -1.660, 10433.754, 363.138, 52762.523 23/10/17,23:01:36,12,10,1, 11.9,1,1, -1.660, 10433.770, 363.150, 52762.545 23/10/17,23:01:36,13,10,1, 11.9,1,1, -1.660, 10433.741, 363.170, 52762.581 23/10/17,23:01:36,14,10,1, 11.9,1,1, -1.660, 10433.763, 363.163, 52762.550 23/10/17,23:01:36,15,10,1, 11.9,1,1, -1.660, 10433.735, 363.145, 52762.550 23/10/17,23:01:36,16,10,1, 11.9,1,1, -1.660, 10433.714, 363.144, 52762.536 23/10/17,23:01:36,17,10,1, 11.9,1,1, -1.660, 10433.711, 363.160, 52762.560 23/10/17,23:01:36,18,10,1, 11.9,1,1, -1.660, 10433.724, 363.153, 52762.560 23/10/17,23:01:36,19,10,1, 11.9,1,1, -1.660, 10433.684, 363.135, 52762.565 23/10/17,23:01:37,00,12,1, 11.9,1,1, -1.660, 10433.683, 363.135, 52762.565 23/10/17,23:01:37,01,12,1, 11.9,1,1, -1.660, 10433.689, 363.154, 52762.572 23/10/17,23:01:37,02,12,1, 11.9,1,1, -1.660, 10433.662, 363.121, 52762.560 23/10/17,23:01:37,03,12,1, 11.9,1,1, -1.660, 10433.670, 363.166, 52762.548 23/10/17,23:01:37,04,12,1, 11.9,1,1, -1.660, 10433.680, 363.151, 52762.518 23/10/17,23:01:37,05,12,1, 11.9,1,1, -1.660, 10433.647, 363.148, 52762.512 23/10/17,23:01:37,06,12,1, 11.9,1,1, -1.660, 10433.630, 363.163, 52762.551 23/10/17,23:01:37,07,12,1, 11.9,1,1, -1.660, 10433.627, 363.143, 52762.517 23/10/17,23:01:37,08,12,1, 11.9,1,1, -1.660, 10433.615, 363.126, 52762.524 23/10/17,23:01:37,09,12,1, 11.9,1,1, -1.660, 10433.606, 363.134, 52762.501 23/10/17,23:01:37,10,12,1, 11.9,1,1, -1.660, 10433.600, 363.137, 52762.484 23/10/17,23:01:37,11,12,1, 11.9,1,1, -1.660, 10433.600, 363.134, 52762.521 23/10/17,23:01:37,12,12,1, 11.9,1,1, -1.660, 10433.572, 363.141, 52762.526 23/10/17,23:01:37,13,12,1, 11.9,1,1, -1.660, 10433.577, 363.169, 52762.511 23/10/17,23:01:37,14,12,1, 11.9,1,1, -1.660, 10433.576, 363.160, 52762.548 23/10/17,23:01:37,15,12,1, 11.9,1,1, -1.660, 10433.573, 363.152, 52762.535 23/10/17,23:01:37,16,12,1, 11.9,1,1, -1.660, 10433.552, 363.163, 52762.528 23/10/17,23:01:37,17,12,1, 11.9,1,1, -1.660, 10433.534, 363.150, 52762.516 23/10/17,23:01:37,18,12,1, 11.9,1,1, -1.660, 10433.491, 363.159, 52762.477 23/10/17,23:01:37,19,12,1, 11.9,1,1, -1.660, 10433.498, 363.176, 52762.483 23/10/17,23:01:38,00,11,1, 11.9,1,1, -1.659, 10433.491, 363.176, 52762.483 23/10/17,23:01:38,01,11,1, 11.9,1,1, -1.659, 10433.470, 363.173, 52762.523 23/10/17,23:01:38,02,11,1, 11.9,1,1, -1.659, 10433.473, 363.169, 52762.527 23/10/17,23:01:38,03,11,1, 11.9,1,1, -1.659, 10433.481, 363.204, 52762.519 23/10/17,23:01:38,04,11,1, 11.9,1,1, -1.659, 10433.484, 363.188, 52762.556 23/10/17,23:01:38,05,11,1, 11.9,1,1, -1.659, 10433.464, 363.189, 52762.544 23/10/17,23:01:38,06,11,1, 11.9,1,1, -1.659, 10433.434, 363.168, 52762.560 23/10/17,23:01:38,07,11,1, 11.9,1,1, -1.659, 10433.424, 363.177, 52762.577 23/10/17,23:01:38,08,11,1, 11.9,1,1, -1.659, 10433.441, 363.161, 52762.538 23/10/17,23:01:38,09,11,1, 11.9,1,1, -1.659, 10433.408, 363.162, 52762.562 23/10/17,23:01:38,10,11,1, 11.9,1,1, -1.659, 10433.424, 363.181, 52762.556 23/10/17,23:01:38,11,11,1, 11.9,1,1, -1.659, 10433.385, 363.160, 52762.535 23/10/17,23:01:38,12,11,1, 11.9,1,1, -1.659, 10433.391, 363.178, 52762.566 23/10/17,23:01:38,13,11,1, 11.9,1,1, -1.659, 10433.370, 363.189, 52762.559 23/10/17,23:01:38,14,11,1, 11.9,1,1, -1.659, 10433.394, 363.213, 52762.601 23/10/17,23:01:38,15,11,1, 11.9,1,1, -1.659, 10433.368, 363.200, 52762.551 23/10/17,23:01:38,16,11,1, 11.9,1,1, -1.659, 10433.349, 363.207, 52762.561 23/10/17,23:01:38,17,11,1, 11.9,1,1, -1.659, 10433.339, 363.196, 52762.570 23/10/17,23:01:38,18,11,1, 11.9,1,1, -1.659, 10433.327, 363.227, 52762.540 23/10/17,23:01:38,19,11,1, 11.9,1,1, -1.659, 10433.311, 363.207, 52762.555 23/10/17,23:01:39,00,12,1, 11.9,1,1, -1.662, 10433.308, 363.207, 52762.555 23/10/17,23:01:39,01,12,1, 11.9,1,1, -1.662, 10433.283, 363.200, 52762.576 23/10/17,23:01:39,02,12,1, 11.9,1,1, -1.662, 10433.278, 363.193, 52762.544 23/10/17,23:01:39,03,12,1, 11.9,1,1, -1.662, 10433.278, 363.187, 52762.584 23/10/17,23:01:39,04,12,1, 11.9,1,1, -1.662, 10433.291, 363.219, 52762.559 23/10/17,23:01:39,05,12,1, 11.9,1,1, -1.662, 10433.247, 363.213, 52762.604 23/10/17,23:01:39,06,12,1, 11.9,1,1, -1.662, 10433.243, 363.202, 52762.577 23/10/17,23:01:39,07,12,1, 11.9,1,1, -1.662, 10433.252, 363.206, 52762.561 23/10/17,23:01:39,08,12,1, 11.9,1,1, -1.662, 10433.229, 363.206, 52762.549 23/10/17,23:01:39,09,12,1, 11.9,1,1, -1.662, 10433.195, 363.221, 52762.556 23/10/17,23:01:39,10,12,1, 11.9,1,1, -1.662, 10433.181, 363.203, 52762.557 23/10/17,23:01:39,11,12,1, 11.9,1,1, -1.662, 10433.176, 363.185, 52762.576 23/10/17,23:01:39,12,12,1, 11.9,1,1, -1.662, 10433.156, 363.183, 52762.517 23/10/17,23:01:39,13,12,1, 11.9,1,1, -1.662, 10433.148, 363.215, 52762.566 23/10/17,23:01:39,14,12,1, 11.9,1,1, -1.662, 10433.139, 363.204, 52762.556 23/10/17,23:01:39,15,12,1, 11.9,1,1, -1.662, 10433.134, 363.206, 52762.539 23/10/17,23:01:39,16,12,1, 11.9,1,1, -1.662, 10433.081, 363.202, 52762.423 23/10/17,23:01:39,17,12,1, 11.9,1,1, -1.662, 10433.122, 363.212, 52762.605 23/10/17,23:01:39,18,12,1, 11.9,1,1, -1.662, 10433.125, 363.208, 52762.522 23/10/17,23:01:39,19,12,1, 11.9,1,1, -1.662, 10433.098, 363.200, 52762.537 23/10/17,23:01:40,00,12,1, 11.8,1,1, -1.661, 10433.091, 363.200, 52762.537 23/10/17,23:01:40,01,12,1, 11.8,1,1, -1.661, 10433.067, 363.206, 52762.558 23/10/17,23:01:40,02,12,1, 11.8,1,1, -1.661, 10433.046, 363.210, 52762.583 23/10/17,23:01:40,03,12,1, 11.8,1,1, -1.661, 10433.070, 363.205, 52762.571 23/10/17,23:01:40,04,12,1, 11.8,1,1, -1.661, 10433.056, 363.212, 52762.603 23/10/17,23:01:40,05,12,1, 11.8,1,1, -1.661, 10433.011, 363.231, 52762.664 23/10/17,23:01:40,06,12,1, 11.8,1,1, -1.661, 10433.024, 363.203, 52762.559 23/10/17,23:01:40,07,12,1, 11.8,1,1, -1.661, 10433.061, 363.207, 52762.543 23/10/17,23:01:40,08,12,1, 11.8,1,1, -1.661, 10433.019, 363.228, 52762.582 23/10/17,23:01:40,09,12,1, 11.8,1,1, -1.661, 10432.998, 363.222, 52762.569 23/10/17,23:01:40,10,12,1, 11.8,1,1, -1.661, 10433.002, 363.217, 52762.567 23/10/17,23:01:40,11,12,1, 11.8,1,1, -1.661, 10432.959, 363.251, 52762.586 23/10/17,23:01:40,12,12,1, 11.8,1,1, -1.661, 10432.951, 363.251, 52762.584 23/10/17,23:01:40,13,12,1, 11.8,1,1, -1.661, 10432.977, 363.261, 52762.574 23/10/17,23:01:40,14,12,1, 11.8,1,1, -1.661, 10432.949, 363.239, 52762.585 23/10/17,23:01:40,15,12,1, 11.8,1,1, -1.661, 10432.936, 363.238, 52762.537 23/10/17,23:01:40,16,12,1, 11.8,1,1, -1.661, 10432.923, 363.259, 52762.595 23/10/17,23:01:40,17,12,1, 11.8,1,1, -1.661, 10432.910, 363.227, 52762.591 23/10/17,23:01:40,18,12,1, 11.8,1,1, -1.661, 10432.886, 363.251, 52762.577 23/10/17,23:01:40,19,12,1, 11.8,1,1, -1.661, 10432.892, 363.251, 52762.571 23/10/17,23:01:41,00,11,1, 11.9,1,1, -1.662, 10432.891, 363.251, 52762.571 23/10/17,23:01:41,01,11,1, 11.9,1,1, -1.662, 10432.858, 363.267, 52762.588 23/10/17,23:01:41,02,11,1, 11.9,1,1, -1.662, 10432.845, 363.276, 52762.579 23/10/17,23:01:41,03,11,1, 11.9,1,1, -1.662, 10432.847, 363.282, 52762.591 23/10/17,23:01:41,04,11,1, 11.9,1,1, -1.662, 10432.829, 363.296, 52762.595 23/10/17,23:01:41,05,11,1, 11.9,1,1, -1.662, 10432.818, 363.293, 52762.592 23/10/17,23:01:41,06,11,1, 11.9,1,1, -1.662, 10432.817, 363.292, 52762.554 23/10/17,23:01:41,07,11,1, 11.9,1,1, -1.662, 10432.795, 363.296, 52762.574 23/10/17,23:01:41,08,11,1, 11.9,1,1, -1.662, 10432.778, 363.283, 52762.607 23/10/17,23:01:41,09,11,1, 11.9,1,1, -1.662, 10432.758, 363.315, 52762.556 23/10/17,23:01:41,10,11,1, 11.9,1,1, -1.662, 10432.749, 363.298, 52762.592 23/10/17,23:01:41,11,11,1, 11.9,1,1, -1.662, 10432.749, 363.300, 52762.612 23/10/17,23:01:41,12,11,1, 11.9,1,1, -1.662, 10432.735, 363.305, 52762.585 23/10/17,23:01:41,13,11,1, 11.9,1,1, -1.662, 10432.736, 363.308, 52762.579 23/10/17,23:01:41,14,11,1, 11.9,1,1, -1.662, 10432.715, 363.313, 52762.598 23/10/17,23:01:41,15,11,1, 11.9,1,1, -1.662, 10432.698, 363.312, 52762.572 23/10/17,23:01:41,16,11,1, 11.9,1,1, -1.662, 10432.689, 363.309, 52762.564 23/10/17,23:01:41,17,11,1, 11.9,1,1, -1.662, 10432.654, 363.345, 52762.592 23/10/17,23:01:41,18,11,1, 11.9,1,1, -1.662, 10432.681, 363.327, 52762.593 23/10/17,23:01:41,19,11,1, 11.9,1,1, -1.662, 10432.675, 363.359, 52762.589 23/10/17,23:01:42,00,11,1, 11.9,1,1, -1.663, 10432.674, 363.359, 52762.589 23/10/17,23:01:42,01,11,1, 11.9,1,1, -1.663, 10432.659, 363.349, 52762.586 23/10/17,23:01:42,02,11,1, 11.9,1,1, -1.663, 10432.662, 363.345, 52762.603 23/10/17,23:01:42,03,11,1, 11.9,1,1, -1.663, 10432.617, 363.330, 52762.600 23/10/17,23:01:42,04,11,1, 11.9,1,1, -1.663, 10432.601, 363.350, 52762.581 23/10/17,23:01:42,05,11,1, 11.9,1,1, -1.663, 10432.609, 363.342, 52762.630 23/10/17,23:01:42,06,11,1, 11.9,1,1, -1.663, 10432.597, 363.359, 52762.623 23/10/17,23:01:42,07,11,1, 11.9,1,1, -1.663, 10432.604, 363.345, 52762.609 23/10/17,23:01:42,08,11,1, 11.9,1,1, -1.663, 10432.583, 363.353, 52762.584 23/10/17,23:01:42,09,11,1, 11.9,1,1, -1.663, 10432.559, 363.357, 52762.613 23/10/17,23:01:42,10,11,1, 11.9,1,1, -1.663, 10432.559, 363.362, 52762.638 23/10/17,23:01:42,11,11,1, 11.9,1,1, -1.663, 10432.573, 363.358, 52762.637 23/10/17,23:01:42,12,11,1, 11.9,1,1, -1.663, 10432.548, 363.392, 52762.652 23/10/17,23:01:42,13,11,1, 11.9,1,1, -1.663, 10432.519, 363.378, 52762.613 23/10/17,23:01:42,14,11,1, 11.9,1,1, -1.663, 10432.516, 363.393, 52762.641 23/10/17,23:01:42,15,11,1, 11.9,1,1, -1.663, 10432.504, 363.388, 52762.608 23/10/17,23:01:42,16,11,1, 11.9,1,1, -1.663, 10432.494, 363.387, 52762.643 23/10/17,23:01:42,17,11,1, 11.9,1,1, -1.663, 10432.500, 363.382, 52762.651 23/10/17,23:01:42,18,11,1, 11.9,1,1, -1.663, 10432.478, 363.396, 52762.649 23/10/17,23:01:42,19,11,1, 11.9,1,1, -1.663, 10432.466, 363.396, 52762.670 23/10/17,23:01:43,00,11,1, 11.8,1,1, -1.661, 10432.465, 363.396, 52762.670 23/10/17,23:01:43,01,11,1, 11.8,1,1, -1.661, 10432.441, 363.433, 52762.614 23/10/17,23:01:43,02,11,1, 11.8,1,1, -1.661, 10432.452, 363.440, 52762.611 23/10/17,23:01:43,03,11,1, 11.8,1,1, -1.661, 10432.447, 363.416, 52762.629 23/10/17,23:01:43,04,11,1, 11.8,1,1, -1.661, 10432.419, 363.436, 52762.619 23/10/17,23:01:43,05,11,1, 11.8,1,1, -1.661, 10432.433, 363.414, 52762.625 23/10/17,23:01:43,06,11,1, 11.8,1,1, -1.661, 10432.407, 363.411, 52762.637 23/10/17,23:01:43,07,11,1, 11.8,1,1, -1.661, 10432.413, 363.441, 52762.656 23/10/17,23:01:43,08,11,1, 11.8,1,1, -1.661, 10432.406, 363.438, 52762.620 23/10/17,23:01:43,09,11,1, 11.8,1,1, -1.661, 10432.393, 363.456, 52762.628 23/10/17,23:01:43,10,11,1, 11.8,1,1, -1.661, 10432.391, 363.423, 52762.626 23/10/17,23:01:43,11,11,1, 11.8,1,1, -1.661, 10432.384, 363.470, 52762.460 23/10/17,23:01:43,12,11,1, 11.8,1,1, -1.661, 10432.347, 363.438, 52762.588 23/10/17,23:01:43,13,11,1, 11.8,1,1, -1.661, 10432.360, 363.474, 52762.631 23/10/17,23:01:43,14,11,1, 11.8,1,1, -1.661, 10432.329, 363.448, 52762.629 23/10/17,23:01:43,15,11,1, 11.8,1,1, -1.661, 10432.360, 363.453, 52762.595 23/10/17,23:01:43,16,11,1, 11.8,1,1, -1.661, 10432.341, 363.468, 52762.593 23/10/17,23:01:43,17,11,1, 11.8,1,1, -1.661, 10432.342, 363.490, 52762.623 23/10/17,23:01:43,18,11,1, 11.8,1,1, -1.661, 10432.316, 363.486, 52762.636 23/10/17,23:01:43,19,11,1, 11.8,1,1, -1.661, 10432.312, 363.521, 52762.668 23/10/17,23:01:44,00,10,1, 11.9,1,1, -1.662, 10432.307, 363.521, 52762.668 23/10/17,23:01:44,01,10,1, 11.9,1,1, -1.662, 10432.315, 363.500, 52762.641 23/10/17,23:01:44,02,10,1, 11.9,1,1, -1.662, 10432.291, 363.492, 52762.633 23/10/17,23:01:44,03,10,1, 11.9,1,1, -1.662, 10432.295, 363.536, 52762.597 23/10/17,23:01:44,04,10,1, 11.9,1,1, -1.662, 10432.277, 363.512, 52762.640 23/10/17,23:01:44,05,10,1, 11.9,1,1, -1.662, 10432.249, 363.534, 52762.625 23/10/17,23:01:44,06,10,1, 11.9,1,1, -1.662, 10432.262, 363.537, 52762.647 23/10/17,23:01:44,07,10,1, 11.9,1,1, -1.662, 10432.259, 363.560, 52762.642 23/10/17,23:01:44,08,10,1, 11.9,1,1, -1.662, 10432.264, 363.543, 52762.661 23/10/17,23:01:44,09,10,1, 11.9,1,1, -1.662, 10432.231, 363.560, 52762.627 23/10/17,23:01:44,10,10,1, 11.9,1,1, -1.662, 10432.220, 363.585, 52762.625 23/10/17,23:01:44,11,10,1, 11.9,1,1, -1.662, 10432.236, 363.577, 52762.642 23/10/17,23:01:44,12,10,1, 11.9,1,1, -1.662, 10432.224, 363.575, 52762.655 23/10/17,23:01:44,13,10,1, 11.9,1,1, -1.662, 10432.222, 363.585, 52762.603 23/10/17,23:01:44,14,10,1, 11.9,1,1, -1.662, 10432.219, 363.592, 52762.658 23/10/17,23:01:44,15,10,1, 11.9,1,1, -1.662, 10432.211, 363.604, 52762.642 23/10/17,23:01:44,16,10,1, 11.9,1,1, -1.662, 10432.199, 363.599, 52762.640 23/10/17,23:01:44,17,10,1, 11.9,1,1, -1.662, 10432.204, 363.620, 52762.613 23/10/17,23:01:44,18,10,1, 11.9,1,1, -1.662, 10432.198, 363.638, 52762.643 23/10/17,23:01:44,19,10,1, 11.9,1,1, -1.662, 10432.177, 363.636, 52762.659 23/10/17,23:01:45,00,10,1, 11.9,1,1, -1.666, 10432.173, 363.636, 52762.659 23/10/17,23:01:45,01,10,1, 11.9,1,1, -1.666, 10432.158, 363.643, 52762.641 23/10/17,23:01:45,02,10,1, 11.9,1,1, -1.666, 10432.157, 363.637, 52762.634 23/10/17,23:01:45,03,10,1, 11.9,1,1, -1.666, 10432.158, 363.667, 52762.652 23/10/17,23:01:45,04,10,1, 11.9,1,1, -1.666, 10432.146, 363.666, 52762.669 23/10/17,23:01:45,05,10,1, 11.9,1,1, -1.666, 10432.148, 363.679, 52762.646 23/10/17,23:01:45,06,10,1, 11.9,1,1, -1.666, 10432.136, 363.662, 52762.632 23/10/17,23:01:45,07,10,1, 11.9,1,1, -1.666, 10432.148, 363.695, 52762.647 23/10/17,23:01:45,08,10,1, 11.9,1,1, -1.666, 10432.116, 363.697, 52762.643 23/10/17,23:01:45,09,10,1, 11.9,1,1, -1.666, 10432.132, 363.707, 52762.674 23/10/17,23:01:45,10,10,1, 11.9,1,1, -1.666, 10432.110, 363.711, 52762.646 23/10/17,23:01:45,11,10,1, 11.9,1,1, -1.666, 10432.088, 363.688, 52762.629 23/10/17,23:01:45,12,10,1, 11.9,1,1, -1.666, 10432.093, 363.709, 52762.608 23/10/17,23:01:45,13,10,1, 11.9,1,1, -1.666, 10432.086, 363.717, 52762.649 23/10/17,23:01:45,14,10,1, 11.9,1,1, -1.666, 10432.085, 363.719, 52762.658 23/10/17,23:01:45,15,10,1, 11.9,1,1, -1.666, 10432.086, 363.722, 52762.682 23/10/17,23:01:45,16,10,1, 11.9,1,1, -1.666, 10432.101, 363.734, 52762.658 23/10/17,23:01:45,17,10,1, 11.9,1,1, -1.666, 10432.092, 363.752, 52762.641 23/10/17,23:01:45,18,10,1, 11.9,1,1, -1.666, 10432.085, 363.747, 52762.660 23/10/17,23:01:45,19,10,1, 11.9,1,1, -1.666, 10432.079, 363.764, 52762.663 23/10/17,23:01:46,00,09,1, 11.9,1,1, -1.663, 10432.073, 363.764, 52762.663 23/10/17,23:01:46,01,09,1, 11.9,1,1, -1.663, 10432.050, 363.762, 52762.668 23/10/17,23:01:46,02,09,1, 11.9,1,1, -1.663, 10432.057, 363.751, 52762.665 23/10/17,23:01:46,03,09,1, 11.9,1,1, -1.663, 10432.051, 363.776, 52762.652 23/10/17,23:01:46,04,09,1, 11.9,1,1, -1.663, 10432.044, 363.772, 52762.667 23/10/17,23:01:46,05,09,1, 11.9,1,1, -1.663, 10432.025, 363.787, 52762.647 23/10/17,23:01:46,06,09,1, 11.9,1,1, -1.663, 10432.012, 363.778, 52762.677 23/10/17,23:01:46,07,09,1, 11.9,1,1, -1.663, 10432.048, 363.787, 52762.664 23/10/17,23:01:46,08,09,1, 11.9,1,1, -1.663, 10432.000, 363.798, 52762.647 23/10/17,23:01:46,09,09,1, 11.9,1,1, -1.663, 10432.033, 363.800, 52762.666 23/10/17,23:01:46,10,09,1, 11.9,1,1, -1.663, 10432.001, 363.798, 52762.689 23/10/17,23:01:46,11,09,1, 11.9,1,1, -1.663, 10432.010, 363.818, 52762.628 23/10/17,23:01:46,12,09,1, 11.9,1,1, -1.663, 10431.956, 363.833, 52762.670 23/10/17,23:01:46,13,09,1, 11.9,1,1, -1.663, 10431.997, 363.829, 52762.838 23/10/17,23:01:46,14,09,1, 11.9,1,1, -1.663, 10432.000, 363.820, 52762.709 23/10/17,23:01:46,15,09,1, 11.9,1,1, -1.663, 10431.964, 363.819, 52762.694 23/10/17,23:01:46,16,09,1, 11.9,1,1, -1.663, 10431.967, 363.825, 52762.689 23/10/17,23:01:46,17,09,1, 11.9,1,1, -1.663, 10431.952, 363.828, 52762.641 23/10/17,23:01:46,18,09,1, 11.9,1,1, -1.663, 10431.955, 363.830, 52762.692 23/10/17,23:01:46,19,09,1, 11.9,1,1, -1.663, 10431.956, 363.832, 52762.722 23/10/17,23:01:47,00,09,1, 11.9,1,1, -1.662, 10431.956, 363.832, 52762.722 23/10/17,23:01:47,01,09,1, 11.9,1,1, -1.662, 10431.957, 363.837, 52762.715 23/10/17,23:01:47,02,09,1, 11.9,1,1, -1.662, 10431.938, 363.847, 52762.708 23/10/17,23:01:47,03,09,1, 11.9,1,1, -1.662, 10431.951, 363.857, 52762.715 23/10/17,23:01:47,04,09,1, 11.9,1,1, -1.662, 10431.927, 363.830, 52762.747 23/10/17,23:01:47,05,09,1, 11.9,1,1, -1.662, 10431.950, 363.845, 52762.703 23/10/17,23:01:47,06,09,1, 11.9,1,1, -1.662, 10431.939, 363.857, 52762.724 23/10/17,23:01:47,07,09,1, 11.9,1,1, -1.662, 10431.944, 363.848, 52762.739 23/10/17,23:01:47,08,09,1, 11.9,1,1, -1.662, 10431.924, 363.872, 52762.757 23/10/17,23:01:47,09,09,1, 11.9,1,1, -1.662, 10431.900, 363.874, 52762.739 23/10/17,23:01:47,10,09,1, 11.9,1,1, -1.662, 10431.889, 363.869, 52762.731 23/10/17,23:01:47,11,09,1, 11.9,1,1, -1.662, 10431.898, 363.841, 52762.718 23/10/17,23:01:47,12,09,1, 11.9,1,1, -1.662, 10431.904, 363.837, 52762.727 23/10/17,23:01:47,13,09,1, 11.9,1,1, -1.662, 10431.873, 363.878, 52762.731 23/10/17,23:01:47,14,09,1, 11.9,1,1, -1.662, 10431.878, 363.862, 52762.707 23/10/17,23:01:47,15,09,1, 11.9,1,1, -1.662, 10431.861, 363.870, 52762.734 23/10/17,23:01:47,16,09,1, 11.9,1,1, -1.662, 10431.870, 363.865, 52762.705 23/10/17,23:01:47,17,09,1, 11.9,1,1, -1.662, 10431.846, 363.860, 52762.687 23/10/17,23:01:47,18,09,1, 11.9,1,1, -1.662, 10431.846, 363.884, 52762.692 23/10/17,23:01:47,19,09,1, 11.9,1,1, -1.662, 10431.852, 363.866, 52762.710 23/10/17,23:01:48,00,09,1, 11.9,1,1, -1.662, 10431.848, 363.866, 52762.710 23/10/17,23:01:48,01,09,1, 11.9,1,1, -1.662, 10431.824, 363.901, 52762.709 23/10/17,23:01:48,02,09,1, 11.9,1,1, -1.662, 10431.838, 363.876, 52762.736 23/10/17,23:01:48,03,09,1, 11.9,1,1, -1.662, 10431.851, 363.872, 52762.793 23/10/17,23:01:48,04,09,1, 11.9,1,1, -1.662, 10431.802, 363.884, 52762.835 23/10/17,23:01:48,05,09,1, 11.9,1,1, -1.662, 10431.830, 363.881, 52762.782 23/10/17,23:01:48,06,09,1, 11.9,1,1, -1.662, 10431.817, 363.893, 52762.726 23/10/17,23:01:48,07,09,1, 11.9,1,1, -1.662, 10431.783, 363.902, 52762.726 23/10/17,23:01:48,08,09,1, 11.9,1,1, -1.662, 10431.797, 363.910, 52762.706 23/10/17,23:01:48,09,09,1, 11.9,1,1, -1.662, 10431.808, 363.890, 52762.497 23/10/17,23:01:48,10,09,1, 11.9,1,1, -1.662, 10431.808, 363.906, 52762.658 23/10/17,23:01:48,11,09,1, 11.9,1,1, -1.662, 10431.781, 363.907, 52762.655 23/10/17,23:01:48,12,09,1, 11.9,1,1, -1.662, 10431.769, 363.907, 52762.710 23/10/17,23:01:48,13,09,1, 11.9,1,1, -1.662, 10431.768, 363.938, 52762.719 23/10/17,23:01:48,14,09,1, 11.9,1,1, -1.662, 10431.770, 363.910, 52762.742 23/10/17,23:01:48,15,09,1, 11.9,1,1, -1.662, 10431.757, 363.912, 52762.710 23/10/17,23:01:48,16,09,1, 11.9,1,1, -1.662, 10431.741, 363.914, 52762.884 23/10/17,23:01:48,17,09,1, 11.9,1,1, -1.662, 10431.722, 363.893, 52762.687 23/10/17,23:01:48,18,09,1, 11.9,1,1, -1.662, 10431.713, 363.926, 52762.701 23/10/17,23:01:48,19,09,1, 11.9,1,1, -1.662, 10431.729, 363.908, 52762.698 23/10/17,23:01:49,00,10,1, 11.9,1,1, -1.664, 10431.722, 363.908, 52762.698 23/10/17,23:01:49,01,10,1, 11.9,1,1, -1.664, 10431.671, 363.918, 52762.727 23/10/17,23:01:49,02,10,1, 11.9,1,1, -1.664, 10431.722, 363.930, 52762.728 23/10/17,23:01:49,03,10,1, 11.9,1,1, -1.664, 10431.688, 363.938, 52762.720 23/10/17,23:01:49,04,10,1, 11.9,1,1, -1.664, 10431.674, 363.908, 52762.738 23/10/17,23:01:49,05,10,1, 11.9,1,1, -1.664, 10431.693, 363.945, 52762.729 23/10/17,23:01:49,06,10,1, 11.9,1,1, -1.664, 10431.666, 363.931, 52762.703 23/10/17,23:01:49,07,10,1, 11.9,1,1, -1.664, 10431.646, 363.939, 52762.718 23/10/17,23:01:49,08,10,1, 11.9,1,1, -1.664, 10431.664, 363.945, 52762.694 23/10/17,23:01:49,09,10,1, 11.9,1,1, -1.664, 10431.636, 363.943, 52762.702 23/10/17,23:01:49,10,10,1, 11.9,1,1, -1.664, 10431.634, 363.950, 52762.708 23/10/17,23:01:49,11,10,1, 11.9,1,1, -1.664, 10431.639, 363.952, 52762.750 23/10/17,23:01:49,12,10,1, 11.9,1,1, -1.664, 10431.615, 363.955, 52762.752 23/10/17,23:01:49,13,10,1, 11.9,1,1, -1.664, 10431.614, 363.964, 52762.762 23/10/17,23:01:49,14,10,1, 11.9,1,1, -1.664, 10431.618, 363.958, 52762.715 23/10/17,23:01:49,15,10,1, 11.9,1,1, -1.664, 10431.626, 363.956, 52762.746 23/10/17,23:01:49,16,10,1, 11.9,1,1, -1.664, 10431.610, 363.957, 52762.742 23/10/17,23:01:49,17,10,1, 11.9,1,1, -1.664, 10431.592, 363.987, 52762.742 23/10/17,23:01:49,18,10,1, 11.9,1,1, -1.664, 10431.600, 363.966, 52762.696 23/10/17,23:01:49,19,10,1, 11.9,1,1, -1.664, 10431.573, 363.970, 52762.697 23/10/17,23:01:50,00,09,1, 11.9,1,1, -1.662, 10431.572, 363.970, 52762.697 23/10/17,23:01:50,01,09,1, 11.9,1,1, -1.662, 10431.556, 363.975, 52762.770 23/10/17,23:01:50,02,09,1, 11.9,1,1, -1.662, 10431.562, 363.983, 52762.749 23/10/17,23:01:50,03,09,1, 11.9,1,1, -1.662, 10431.554, 363.975, 52762.769 23/10/17,23:01:50,04,09,1, 11.9,1,1, -1.662, 10431.541, 363.998, 52762.731 23/10/17,23:01:50,05,09,1, 11.9,1,1, -1.662, 10431.530, 363.995, 52762.708 23/10/17,23:01:50,06,09,1, 11.9,1,1, -1.662, 10431.541, 363.988, 52762.629 23/10/17,23:01:50,07,09,1, 11.9,1,1, -1.662, 10431.491, 363.992, 52762.711 23/10/17,23:01:50,08,09,1, 11.9,1,1, -1.662, 10431.500, 364.007, 52762.741 23/10/17,23:01:50,09,09,1, 11.9,1,1, -1.662, 10431.471, 363.985, 52762.708 23/10/17,23:01:50,10,09,1, 11.9,1,1, -1.662, 10431.499, 363.986, 52762.715 23/10/17,23:01:50,11,09,1, 11.9,1,1, -1.662, 10431.481, 364.016, 52762.719 23/10/17,23:01:50,12,09,1, 11.9,1,1, -1.662, 10431.493, 364.013, 52762.689 23/10/17,23:01:50,13,09,1, 11.9,1,1, -1.662, 10431.496, 363.995, 52762.721 23/10/17,23:01:50,14,09,1, 11.9,1,1, -1.662, 10431.476, 364.012, 52762.731 23/10/17,23:01:50,15,09,1, 11.9,1,1, -1.662, 10431.472, 364.001, 52762.688 23/10/17,23:01:50,16,09,1, 11.9,1,1, -1.662, 10431.466, 364.011, 52762.741 23/10/17,23:01:50,17,09,1, 11.9,1,1, -1.662, 10431.457, 364.004, 52762.735 23/10/17,23:01:50,18,09,1, 11.9,1,1, -1.662, 10431.450, 364.015, 52762.738 23/10/17,23:01:50,19,09,1, 11.9,1,1, -1.662, 10431.429, 364.013, 52762.732 23/10/17,23:01:51,00,09,1, 11.9,1,1, -1.665, 10431.422, 364.013, 52762.732 23/10/17,23:01:51,01,09,1, 11.9,1,1, -1.665, 10431.420, 363.998, 52762.753 23/10/17,23:01:51,02,09,1, 11.9,1,1, -1.665, 10431.435, 364.012, 52762.703 23/10/17,23:01:51,03,09,1, 11.9,1,1, -1.665, 10431.431, 364.020, 52762.705 23/10/17,23:01:51,04,09,1, 11.9,1,1, -1.665, 10431.406, 364.015, 52762.699 23/10/17,23:01:51,05,09,1, 11.9,1,1, -1.665, 10431.394, 363.999, 52762.731 23/10/17,23:01:51,06,09,1, 11.9,1,1, -1.665, 10431.374, 364.009, 52762.710 23/10/17,23:01:51,07,09,1, 11.9,1,1, -1.665, 10431.370, 364.011, 52762.691 23/10/17,23:01:51,08,09,1, 11.9,1,1, -1.665, 10431.383, 363.988, 52762.721 23/10/17,23:01:51,09,09,1, 11.9,1,1, -1.665, 10431.386, 363.985, 52762.687 23/10/17,23:01:51,10,09,1, 11.9,1,1, -1.665, 10431.391, 364.000, 52762.722 23/10/17,23:01:51,11,09,1, 11.9,1,1, -1.665, 10431.373, 364.023, 52762.744 23/10/17,23:01:51,12,09,1, 11.9,1,1, -1.665, 10431.384, 363.988, 52762.715 23/10/17,23:01:51,13,09,1, 11.9,1,1, -1.665, 10431.352, 364.018, 52762.713 23/10/17,23:01:51,14,09,1, 11.9,1,1, -1.665, 10431.366, 364.022, 52762.754 23/10/17,23:01:51,15,09,1, 11.9,1,1, -1.665, 10431.334, 363.988, 52762.714 23/10/17,23:01:51,16,09,1, 11.9,1,1, -1.665, 10431.349, 364.011, 52762.750 23/10/17,23:01:51,17,09,1, 11.9,1,1, -1.665, 10431.335, 363.999, 52762.756 23/10/17,23:01:51,18,09,1, 11.9,1,1, -1.665, 10431.313, 364.012, 52762.734 23/10/17,23:01:51,19,09,1, 11.9,1,1, -1.665, 10431.331, 364.014, 52762.731 23/10/17,23:01:52,00,09,1, 11.8,1,1, -1.659, 10431.330, 364.014, 52762.731 23/10/17,23:01:52,01,09,1, 11.8,1,1, -1.659, 10431.308, 364.005, 52762.692 23/10/17,23:01:52,02,09,1, 11.8,1,1, -1.659, 10431.291, 364.022, 52762.720 23/10/17,23:01:52,03,09,1, 11.8,1,1, -1.659, 10431.308, 364.003, 52762.716 23/10/17,23:01:52,04,09,1, 11.8,1,1, -1.659, 10431.288, 364.015, 52762.656 23/10/17,23:01:52,05,09,1, 11.8,1,1, -1.659, 10431.302, 363.995, 52762.701 23/10/17,23:01:52,06,09,1, 11.8,1,1, -1.659, 10431.304, 364.010, 52762.720 23/10/17,23:01:52,07,09,1, 11.8,1,1, -1.659, 10431.295, 364.017, 52762.704 23/10/17,23:01:52,08,09,1, 11.8,1,1, -1.659, 10431.294, 364.012, 52762.669 23/10/17,23:01:52,09,09,1, 11.8,1,1, -1.659, 10431.270, 363.984, 52762.724 23/10/17,23:01:52,10,09,1, 11.8,1,1, -1.659, 10431.280, 363.983, 52762.700 23/10/17,23:01:52,11,09,1, 11.8,1,1, -1.659, 10431.286, 364.006, 52762.724 23/10/17,23:01:52,12,09,1, 11.8,1,1, -1.659, 10431.238, 363.997, 52762.717 23/10/17,23:01:52,13,09,1, 11.8,1,1, -1.659, 10431.277, 364.010, 52762.702 23/10/17,23:01:52,14,09,1, 11.8,1,1, -1.659, 10431.273, 364.000, 52762.695 23/10/17,23:01:52,15,09,1, 11.8,1,1, -1.659, 10431.248, 363.993, 52762.698 23/10/17,23:01:52,16,09,1, 11.8,1,1, -1.659, 10431.246, 363.976, 52762.709 23/10/17,23:01:52,17,09,1, 11.8,1,1, -1.659, 10431.262, 363.970, 52762.741 23/10/17,23:01:52,18,09,1, 11.8,1,1, -1.659, 10431.243, 363.976, 52762.723 23/10/17,23:01:52,19,09,1, 11.8,1,1, -1.659, 10431.240, 364.007, 52762.698 23/10/17,23:01:53,00,09,1, 11.9,1,1, -1.663, 10431.238, 364.007, 52762.698 23/10/17,23:01:53,01,09,1, 11.9,1,1, -1.663, 10431.234, 364.000, 52762.710 23/10/17,23:01:53,02,09,1, 11.9,1,1, -1.663, 10431.215, 363.963, 52762.723 23/10/17,23:01:53,03,09,1, 11.9,1,1, -1.663, 10431.223, 363.994, 52762.727 23/10/17,23:01:53,04,09,1, 11.9,1,1, -1.663, 10431.219, 363.961, 52762.740 23/10/17,23:01:53,05,09,1, 11.9,1,1, -1.663, 10431.214, 363.967, 52762.688 23/10/17,23:01:53,06,09,1, 11.9,1,1, -1.663, 10431.214, 363.954, 52762.755 23/10/17,23:01:53,07,09,1, 11.9,1,1, -1.663, 10431.225, 363.970, 52762.751 23/10/17,23:01:53,08,09,1, 11.9,1,1, -1.663, 10431.233, 363.950, 52762.719 23/10/17,23:01:53,09,09,1, 11.9,1,1, -1.663, 10431.214, 363.929, 52762.731 23/10/17,23:01:53,10,09,1, 11.9,1,1, -1.663, 10431.193, 363.936, 52762.685 23/10/17,23:01:53,11,09,1, 11.9,1,1, -1.663, 10431.202, 363.926, 52762.707 23/10/17,23:01:53,12,09,1, 11.9,1,1, -1.663, 10431.206, 363.914, 52762.683 23/10/17,23:01:53,13,09,1, 11.9,1,1, -1.663, 10431.199, 363.915, 52762.695 23/10/17,23:01:53,14,09,1, 11.9,1,1, -1.663, 10431.167, 363.916, 52762.723 23/10/17,23:01:53,15,09,1, 11.9,1,1, -1.663, 10431.166, 363.914, 52762.730 23/10/17,23:01:53,16,09,1, 11.9,1,1, -1.663, 10431.178, 363.922, 52762.717 23/10/17,23:01:53,17,09,1, 11.9,1,1, -1.663, 10431.154, 363.903, 52762.704 23/10/17,23:01:53,18,09,1, 11.9,1,1, -1.663, 10431.152, 363.922, 52762.719 23/10/17,23:01:53,19,09,1, 11.9,1,1, -1.663, 10431.170, 363.926, 52762.716 23/10/17,23:01:54,00,09,1, 11.9,1,1, -1.663, 10431.163, 363.926, 52762.716 23/10/17,23:01:54,01,09,1, 11.9,1,1, -1.663, 10431.162, 363.899, 52762.740 23/10/17,23:01:54,02,09,1, 11.9,1,1, -1.663, 10431.140, 363.912, 52762.724 23/10/17,23:01:54,03,09,1, 11.9,1,1, -1.663, 10431.141, 363.890, 52762.740 23/10/17,23:01:54,04,09,1, 11.9,1,1, -1.663, 10431.127, 363.902, 52762.699 23/10/17,23:01:54,05,09,1, 11.9,1,1, -1.663, 10431.154, 363.877, 52762.709 23/10/17,23:01:54,06,09,1, 11.9,1,1, -1.663, 10431.140, 363.891, 52762.743 23/10/17,23:01:54,07,09,1, 11.9,1,1, -1.663, 10431.122, 363.893, 52762.696 23/10/17,23:01:54,08,09,1, 11.9,1,1, -1.663, 10431.115, 363.895, 52762.694 23/10/17,23:01:54,09,09,1, 11.9,1,1, -1.663, 10431.127, 363.869, 52762.697 23/10/17,23:01:54,10,09,1, 11.9,1,1, -1.663, 10431.143, 363.880, 52762.755 23/10/17,23:01:54,11,09,1, 11.9,1,1, -1.663, 10431.139, 363.850, 52762.689 23/10/17,23:01:54,12,09,1, 11.9,1,1, -1.663, 10431.122, 363.845, 52762.733 23/10/17,23:01:54,13,09,1, 11.9,1,1, -1.663, 10431.117, 363.876, 52762.703 23/10/17,23:01:54,14,09,1, 11.9,1,1, -1.663, 10431.101, 363.866, 52762.768 23/10/17,23:01:54,15,09,1, 11.9,1,1, -1.663, 10431.108, 363.820, 52762.699 23/10/17,23:01:54,16,09,1, 11.9,1,1, -1.663, 10431.096, 363.808, 52762.712 23/10/17,23:01:54,17,09,1, 11.9,1,1, -1.663, 10431.092, 363.850, 52762.694 23/10/17,23:01:54,18,09,1, 11.9,1,1, -1.663, 10431.078, 363.842, 52762.683 23/10/17,23:01:54,19,09,1, 11.9,1,1, -1.663, 10431.080, 363.829, 52762.683 23/10/17,23:01:55,00,09,1, 11.8,1,1, -1.664, 10431.080, 363.829, 52762.683 23/10/17,23:01:55,01,09,1, 11.8,1,1, -1.664, 10431.063, 363.814, 52762.714 23/10/17,23:01:55,02,09,1, 11.8,1,1, -1.664, 10431.102, 363.801, 52762.682 23/10/17,23:01:55,03,09,1, 11.8,1,1, -1.664, 10431.061, 363.795, 52762.704 23/10/17,23:01:55,04,09,1, 11.8,1,1, -1.664, 10431.045, 363.790, 52762.696 23/10/17,23:01:55,05,09,1, 11.8,1,1, -1.664, 10431.075, 363.775, 52762.664 23/10/17,23:01:55,06,09,1, 11.8,1,1, -1.664, 10431.059, 363.775, 52762.666 23/10/17,23:01:55,07,09,1, 11.8,1,1, -1.664, 10431.061, 363.768, 52762.690 23/10/17,23:01:55,08,09,1, 11.8,1,1, -1.664, 10431.039, 363.773, 52762.696 23/10/17,23:01:55,09,09,1, 11.8,1,1, -1.664, 10431.063, 363.765, 52762.690 23/10/17,23:01:55,10,09,1, 11.8,1,1, -1.664, 10431.021, 363.771, 52762.651 23/10/17,23:01:55,11,09,1, 11.8,1,1, -1.664, 10431.055, 363.736, 52762.647 23/10/17,23:01:55,12,09,1, 11.8,1,1, -1.664, 10431.032, 363.755, 52762.658 23/10/17,23:01:55,13,09,1, 11.8,1,1, -1.664, 10431.041, 363.741, 52762.654 23/10/17,23:01:55,14,09,1, 11.8,1,1, -1.664, 10431.042, 363.733, 52762.643 23/10/17,23:01:55,15,09,1, 11.8,1,1, -1.664, 10431.031, 363.728, 52762.632 23/10/17,23:01:55,16,09,1, 11.8,1,1, -1.664, 10430.997, 363.714, 52762.606 23/10/17,23:01:55,17,09,1, 11.8,1,1, -1.664, 10431.006, 363.755, 52762.653 23/10/17,23:01:55,18,09,1, 11.8,1,1, -1.664, 10431.014, 363.711, 52762.638 23/10/17,23:01:55,19,09,1, 11.8,1,1, -1.664, 10431.003, 363.700, 52762.654 23/10/17,23:01:56,00,09,1, 11.9,1,1, -1.660, 10430.996, 363.700, 52762.654 23/10/17,23:01:56,01,09,1, 11.9,1,1, -1.660, 10431.022, 363.683, 52762.658 23/10/17,23:01:56,02,09,1, 11.9,1,1, -1.660, 10430.997, 363.689, 52762.639 23/10/17,23:01:56,03,09,1, 11.9,1,1, -1.660, 10430.984, 363.690, 52762.646 23/10/17,23:01:56,04,09,1, 11.9,1,1, -1.660, 10430.989, 363.705, 52762.654 23/10/17,23:01:56,05,09,1, 11.9,1,1, -1.660, 10431.009, 363.676, 52762.668 23/10/17,23:01:56,06,09,1, 11.9,1,1, -1.660, 10431.002, 363.670, 52762.657 23/10/17,23:01:56,07,09,1, 11.9,1,1, -1.660, 10430.992, 363.664, 52762.631 23/10/17,23:01:56,08,09,1, 11.9,1,1, -1.660, 10430.968, 363.647, 52762.665 23/10/17,23:01:56,09,09,1, 11.9,1,1, -1.660, 10430.969, 363.660, 52762.654 23/10/17,23:01:56,10,09,1, 11.9,1,1, -1.660, 10430.979, 363.654, 52762.637 23/10/17,23:01:56,11,09,1, 11.9,1,1, -1.660, 10430.980, 363.642, 52762.616 23/10/17,23:01:56,12,09,1, 11.9,1,1, -1.660, 10430.997, 363.637, 52762.654 23/10/17,23:01:56,13,09,1, 11.9,1,1, -1.660, 10430.972, 363.612, 52762.656 23/10/17,23:01:56,14,09,1, 11.9,1,1, -1.660, 10430.982, 363.643, 52762.626 23/10/17,23:01:56,15,09,1, 11.9,1,1, -1.660, 10430.969, 363.589, 52762.576 23/10/17,23:01:56,16,09,1, 11.9,1,1, -1.660, 10430.979, 363.603, 52762.629 23/10/17,23:01:56,17,09,1, 11.9,1,1, -1.660, 10430.953, 363.582, 52762.586 23/10/17,23:01:56,18,09,1, 11.9,1,1, -1.660, 10430.970, 363.594, 52762.622 23/10/17,23:01:56,19,09,1, 11.9,1,1, -1.660, 10430.954, 363.579, 52762.607 23/10/17,23:01:57,00,09,1, 11.9,1,1, -1.662, 10430.946, 363.579, 52762.607 23/10/17,23:01:57,01,09,1, 11.9,1,1, -1.662, 10430.955, 363.574, 52762.625 23/10/17,23:01:57,02,09,1, 11.9,1,1, -1.662, 10430.956, 363.599, 52762.781 23/10/17,23:01:57,03,09,1, 11.9,1,1, -1.662, 10430.955, 363.580, 52762.768 23/10/17,23:01:57,04,09,1, 11.9,1,1, -1.662, 10430.930, 363.600, 52762.725 23/10/17,23:01:57,05,09,1, 11.9,1,1, -1.662, 10430.946, 363.577, 52762.742 23/10/17,23:01:57,06,09,1, 11.9,1,1, -1.662, 10430.944, 363.569, 52762.737 23/10/17,23:01:57,07,09,1, 11.9,1,1, -1.662, 10430.924, 363.557, 52762.744 23/10/17,23:01:57,08,09,1, 11.9,1,1, -1.662, 10430.945, 363.569, 52762.737 23/10/17,23:01:57,09,09,1, 11.9,1,1, -1.662, 10430.934, 363.543, 52762.711 23/10/17,23:01:57,10,09,1, 11.9,1,1, -1.662, 10430.932, 363.530, 52762.743 23/10/17,23:01:57,11,09,1, 11.9,1,1, -1.662, 10430.939, 363.533, 52762.734 23/10/17,23:01:57,12,09,1, 11.9,1,1, -1.662, 10430.959, 363.533, 52762.718 23/10/17,23:01:57,13,09,1, 11.9,1,1, -1.662, 10430.937, 363.537, 52762.746 23/10/17,23:01:57,14,09,1, 11.9,1,1, -1.662, 10430.929, 363.513, 52762.727 23/10/17,23:01:57,15,09,1, 11.9,1,1, -1.662, 10430.934, 363.523, 52762.719 23/10/17,23:01:57,16,09,1, 11.9,1,1, -1.662, 10430.921, 363.513, 52762.723 23/10/17,23:01:57,17,09,1, 11.9,1,1, -1.662, 10430.940, 363.481, 52762.751 23/10/17,23:01:57,18,09,1, 11.9,1,1, -1.662, 10430.923, 363.478, 52762.678 23/10/17,23:01:57,19,09,1, 11.9,1,1, -1.662, 10430.913, 363.485, 52762.750 23/10/17,23:01:58,00,09,1, 11.8,1,1, -1.664, 10430.905, 363.485, 52762.750 23/10/17,23:01:58,01,09,1, 11.8,1,1, -1.664, 10430.939, 363.473, 52762.719 23/10/17,23:01:58,02,09,1, 11.8,1,1, -1.664, 10430.925, 363.480, 52762.719 23/10/17,23:01:58,03,09,1, 11.8,1,1, -1.664, 10430.926, 363.482, 52762.714 23/10/17,23:01:58,04,09,1, 11.8,1,1, -1.664, 10430.912, 363.478, 52762.714 23/10/17,23:01:58,05,09,1, 11.8,1,1, -1.664, 10430.910, 363.462, 52762.682 23/10/17,23:01:58,06,09,1, 11.8,1,1, -1.664, 10430.914, 363.464, 52762.837 23/10/17,23:01:58,07,09,1, 11.8,1,1, -1.664, 10430.882, 363.453, 52762.698 23/10/17,23:01:58,08,09,1, 11.8,1,1, -1.664, 10430.880, 363.429, 52762.712 23/10/17,23:01:58,09,09,1, 11.8,1,1, -1.664, 10430.899, 363.433, 52762.700 23/10/17,23:01:58,10,09,1, 11.8,1,1, -1.664, 10430.925, 363.446, 52762.684 23/10/17,23:01:58,11,09,1, 11.8,1,1, -1.664, 10430.924, 363.422, 52762.667 23/10/17,23:01:58,12,09,1, 11.8,1,1, -1.664, 10430.897, 363.436, 52762.677 23/10/17,23:01:58,13,09,1, 11.8,1,1, -1.664, 10430.895, 363.418, 52762.676 23/10/17,23:01:58,14,09,1, 11.8,1,1, -1.664, 10430.917, 363.400, 52762.668 23/10/17,23:01:58,15,09,1, 11.8,1,1, -1.664, 10430.920, 363.389, 52762.696 23/10/17,23:01:58,16,09,1, 11.8,1,1, -1.664, 10430.929, 363.391, 52762.721 23/10/17,23:01:58,17,09,1, 11.8,1,1, -1.664, 10430.931, 363.392, 52762.700 23/10/17,23:01:58,18,09,1, 11.8,1,1, -1.664, 10430.931, 363.377, 52762.715 23/10/17,23:01:58,19,09,1, 11.8,1,1, -1.664, 10430.924, 363.381, 52762.707 23/10/17,23:01:59,00,09,1, 11.9,1,1, -1.663, 10430.921, 363.381, 52762.707 23/10/17,23:01:59,01,09,1, 11.9,1,1, -1.663, 10430.930, 363.370, 52762.678 23/10/17,23:01:59,02,09,1, 11.9,1,1, -1.663, 10430.937, 363.340, 52762.676 23/10/17,23:01:59,03,09,1, 11.9,1,1, -1.663, 10430.938, 363.352, 52762.654 23/10/17,23:01:59,04,09,1, 11.9,1,1, -1.663, 10430.919, 363.364, 52762.670 23/10/17,23:01:59,05,09,1, 11.9,1,1, -1.663, 10430.931, 363.358, 52762.689 23/10/17,23:01:59,06,09,1, 11.9,1,1, -1.663, 10430.926, 363.349, 52762.653 23/10/17,23:01:59,07,09,1, 11.9,1,1, -1.663, 10430.939, 363.370, 52762.630 23/10/17,23:01:59,08,09,1, 11.9,1,1, -1.663, 10430.936, 363.321, 52762.672 23/10/17,23:01:59,09,09,1, 11.9,1,1, -1.663, 10430.922, 363.347, 52762.645 23/10/17,23:01:59,10,09,1, 11.9,1,1, -1.663, 10430.934, 363.341, 52762.667 23/10/17,23:01:59,11,09,1, 11.9,1,1, -1.663, 10430.944, 363.329, 52762.682 23/10/17,23:01:59,12,09,1, 11.9,1,1, -1.663, 10430.921, 363.320, 52762.650 23/10/17,23:01:59,13,09,1, 11.9,1,1, -1.663, 10430.934, 363.321, 52762.676 23/10/17,23:01:59,14,09,1, 11.9,1,1, -1.663, 10430.934, 363.302, 52762.674 23/10/17,23:01:59,15,09,1, 11.9,1,1, -1.663, 10430.921, 363.297, 52762.682 23/10/17,23:01:59,16,09,1, 11.9,1,1, -1.663, 10430.920, 363.275, 52762.672 23/10/17,23:01:59,17,09,1, 11.9,1,1, -1.663, 10430.925, 363.295, 52762.666 23/10/17,23:01:59,18,09,1, 11.9,1,1, -1.663, 10430.947, 363.265, 52762.653 23/10/17,23:01:59,19,09,1, 11.9,1,1, -1.663, 10430.929, 363.272, 52762.640 23/10/17,23:02:00,00,10,1, 11.8,1,1, -1.665, 10430.921, 363.272, 52762.640 23/10/17,23:02:00,01,10,1, 11.8,1,1, -1.665, 10430.941, 363.265, 52762.621 23/10/17,23:02:00,02,10,1, 11.8,1,1, -1.665, 10430.927, 363.217, 52762.506 23/10/17,23:02:00,03,10,1, 11.8,1,1, -1.665, 10430.967, 363.207, 52762.502 23/10/17,23:02:00,04,10,1, 11.8,1,1, -1.665, 10430.929, 363.218, 52762.514 23/10/17,23:02:00,05,10,1, 11.8,1,1, -1.665, 10430.928, 363.206, 52762.498 23/10/17,23:02:00,06,10,1, 11.8,1,1, -1.665, 10430.956, 363.217, 52762.509 23/10/17,23:02:00,07,10,1, 11.8,1,1, -1.665, 10430.941, 363.198, 52762.328 23/10/17,23:02:00,08,10,1, 11.8,1,1, -1.665, 10430.911, 363.203, 52762.493 23/10/17,23:02:00,09,10,1, 11.8,1,1, -1.665, 10430.932, 363.208, 52762.520 23/10/17,23:02:00,10,10,1, 11.8,1,1, -1.665, 10430.939, 363.188, 52762.478 23/10/17,23:02:00,11,10,1, 11.8,1,1, -1.665, 10430.929, 363.189, 52762.506 23/10/17,23:02:00,12,10,1, 11.8,1,1, -1.665, 10430.926, 363.170, 52762.471 23/10/17,23:02:00,13,10,1, 11.8,1,1, -1.665, 10430.938, 363.165, 52762.459 23/10/17,23:02:00,14,10,1, 11.8,1,1, -1.665, 10430.954, 363.148, 52762.466 23/10/17,23:02:00,15,10,1, 11.8,1,1, -1.665, 10430.952, 363.150, 52762.475 23/10/17,23:02:00,16,10,1, 11.8,1,1, -1.665, 10430.941, 363.151, 52762.467 23/10/17,23:02:00,17,10,1, 11.8,1,1, -1.665, 10430.948, 363.153, 52762.512 23/10/17,23:02:00,18,10,1, 11.8,1,1, -1.665, 10430.927, 363.134, 52762.449 23/10/17,23:02:00,19,10,1, 11.8,1,1, -1.665, 10430.962, 363.135, 52762.454 23/10/17,23:02:01,00,10,1, 11.9,1,1, -1.663, 10430.955, 363.135, 52762.454 23/10/17,23:02:01,01,10,1, 11.9,1,1, -1.663, 10430.945, 363.105, 52762.517 23/10/17,23:02:01,02,10,1, 11.9,1,1, -1.663, 10430.949, 363.096, 52762.509 23/10/17,23:02:01,03,10,1, 11.9,1,1, -1.663, 10430.954, 363.100, 52762.458 23/10/17,23:02:01,04,10,1, 11.9,1,1, -1.663, 10430.947, 363.107, 52762.484 23/10/17,23:02:01,05,10,1, 11.9,1,1, -1.663, 10430.926, 363.082, 52762.465 23/10/17,23:02:01,06,10,1, 11.9,1,1, -1.663, 10430.958, 363.078, 52762.435 23/10/17,23:02:01,07,10,1, 11.9,1,1, -1.663, 10430.949, 363.082, 52762.286 23/10/17,23:02:01,08,10,1, 11.9,1,1, -1.663, 10430.949, 363.083, 52762.524 23/10/17,23:02:01,09,10,1, 11.9,1,1, -1.663, 10430.941, 363.085, 52762.519 23/10/17,23:02:01,10,10,1, 11.9,1,1, -1.663, 10430.961, 363.058, 52762.484 23/10/17,23:02:01,11,10,1, 11.9,1,1, -1.663, 10430.947, 363.034, 52762.485 23/10/17,23:02:01,12,10,1, 11.9,1,1, -1.663, 10430.950, 363.057, 52762.446 23/10/17,23:02:01,13,10,1, 11.9,1,1, -1.663, 10430.950, 363.042, 52762.483 23/10/17,23:02:01,14,10,1, 11.9,1,1, -1.663, 10430.973, 363.052, 52762.416 23/10/17,23:02:01,15,10,1, 11.9,1,1, -1.663, 10430.950, 363.051, 52762.433 23/10/17,23:02:01,16,10,1, 11.9,1,1, -1.663, 10430.940, 363.037, 52762.463 23/10/17,23:02:01,17,10,1, 11.9,1,1, -1.663, 10430.953, 363.018, 52762.448 23/10/17,23:02:01,18,10,1, 11.9,1,1, -1.663, 10430.944, 363.016, 52762.446 23/10/17,23:02:01,19,10,1, 11.9,1,1, -1.663, 10430.912, 362.987, 52762.402 23/10/17,23:02:02,00,09,1, 11.9,1,1, -1.664, 10430.905, 362.987, 52762.402 23/10/17,23:02:02,01,09,1, 11.9,1,1, -1.664, 10430.953, 363.001, 52762.438 23/10/17,23:02:02,02,09,1, 11.9,1,1, -1.664, 10430.943, 362.974, 52762.411 23/10/17,23:02:02,03,09,1, 11.9,1,1, -1.664, 10430.937, 362.994, 52762.397 23/10/17,23:02:02,04,09,1, 11.9,1,1, -1.664, 10430.952, 362.961, 52762.431 23/10/17,23:02:02,05,09,1, 11.9,1,1, -1.664, 10430.949, 362.991, 52762.431 23/10/17,23:02:02,06,09,1, 11.9,1,1, -1.664, 10430.942, 362.924, 52762.441 23/10/17,23:02:02,07,09,1, 11.9,1,1, -1.664, 10430.939, 362.967, 52762.431 23/10/17,23:02:02,08,09,1, 11.9,1,1, -1.664, 10430.950, 362.952, 52762.429 23/10/17,23:02:02,09,09,1, 11.9,1,1, -1.664, 10430.912, 362.947, 52762.281 23/10/17,23:02:02,10,09,1, 11.9,1,1, -1.664, 10430.957, 362.920, 52762.448 23/10/17,23:02:02,11,09,1, 11.9,1,1, -1.664, 10430.944, 362.918, 52762.406 23/10/17,23:02:02,12,09,1, 11.9,1,1, -1.664, 10430.948, 362.931, 52762.408 23/10/17,23:02:02,13,09,1, 11.9,1,1, -1.664, 10430.928, 362.897, 52762.428 23/10/17,23:02:02,14,09,1, 11.9,1,1, -1.664, 10430.941, 362.911, 52762.405 23/10/17,23:02:02,15,09,1, 11.9,1,1, -1.664, 10430.943, 362.884, 52762.435 23/10/17,23:02:02,16,09,1, 11.9,1,1, -1.664, 10430.926, 362.889, 52762.416 23/10/17,23:02:02,17,09,1, 11.9,1,1, -1.664, 10430.923, 362.881, 52762.373 23/10/17,23:02:02,18,09,1, 11.9,1,1, -1.664, 10430.937, 362.871, 52762.396 23/10/17,23:02:02,19,09,1, 11.9,1,1, -1.664, 10430.921, 362.831, 52762.417 23/10/17,23:02:03,00,09,1, 11.9,1,1, -1.666, 10430.913, 362.831, 52762.417 23/10/17,23:02:03,01,09,1, 11.9,1,1, -1.666, 10430.927, 362.834, 52762.394 23/10/17,23:02:03,02,09,1, 11.9,1,1, -1.666, 10430.924, 362.848, 52762.362 23/10/17,23:02:03,03,09,1, 11.9,1,1, -1.666, 10430.927, 362.801, 52762.364 23/10/17,23:02:03,04,09,1, 11.9,1,1, -1.666, 10430.929, 362.831, 52762.371 23/10/17,23:02:03,05,09,1, 11.9,1,1, -1.666, 10430.931, 362.783, 52762.346 23/10/17,23:02:03,06,09,1, 11.9,1,1, -1.666, 10430.899, 362.828, 52762.382 23/10/17,23:02:03,07,09,1, 11.9,1,1, -1.666, 10430.904, 362.799, 52762.360 23/10/17,23:02:03,08,09,1, 11.9,1,1, -1.666, 10430.910, 362.781, 52762.370 23/10/17,23:02:03,09,09,1, 11.9,1,1, -1.666, 10430.903, 362.776, 52762.370 23/10/17,23:02:03,10,09,1, 11.9,1,1, -1.666, 10430.901, 362.780, 52762.361 23/10/17,23:02:03,11,09,1, 11.9,1,1, -1.666, 10430.921, 362.777, 52762.374 23/10/17,23:02:03,12,09,1, 11.9,1,1, -1.666, 10430.912, 362.783, 52762.353 23/10/17,23:02:03,13,09,1, 11.9,1,1, -1.666, 10430.909, 362.760, 52762.368 23/10/17,23:02:03,14,09,1, 11.9,1,1, -1.666, 10430.900, 362.765, 52762.364 23/10/17,23:02:03,15,09,1, 11.9,1,1, -1.666, 10430.876, 362.753, 52762.321 23/10/17,23:02:03,16,09,1, 11.9,1,1, -1.666, 10430.891, 362.736, 52762.322 23/10/17,23:02:03,17,09,1, 11.9,1,1, -1.666, 10430.911, 362.742, 52762.330 23/10/17,23:02:03,18,09,1, 11.9,1,1, -1.666, 10430.889, 362.725, 52762.346 23/10/17,23:02:03,19,09,1, 11.9,1,1, -1.666, 10430.905, 362.726, 52762.321 23/10/17,23:02:04,00,09,1, 11.9,1,1, -1.663, 10430.905, 362.726, 52762.321 23/10/17,23:02:04,01,09,1, 11.9,1,1, -1.663, 10430.882, 362.716, 52762.355 23/10/17,23:02:04,02,09,1, 11.9,1,1, -1.663, 10430.891, 362.714, 52762.351 23/10/17,23:02:04,03,09,1, 11.9,1,1, -1.663, 10430.887, 362.705, 52762.314 23/10/17,23:02:04,04,09,1, 11.9,1,1, -1.663, 10430.886, 362.721, 52762.296 23/10/17,23:02:04,05,09,1, 11.9,1,1, -1.663, 10430.875, 362.701, 52762.308 23/10/17,23:02:04,06,09,1, 11.9,1,1, -1.663, 10430.875, 362.689, 52762.353 23/10/17,23:02:04,07,09,1, 11.9,1,1, -1.663, 10430.867, 362.684, 52762.310 23/10/17,23:02:04,08,09,1, 11.9,1,1, -1.663, 10430.879, 362.694, 52762.292 23/10/17,23:02:04,09,09,1, 11.9,1,1, -1.663, 10430.886, 362.687, 52762.367 23/10/17,23:02:04,10,09,1, 11.9,1,1, -1.663, 10430.880, 362.688, 52762.253 23/10/17,23:02:04,11,09,1, 11.9,1,1, -1.663, 10430.840, 362.678, 52762.301 23/10/17,23:02:04,12,09,1, 11.9,1,1, -1.663, 10430.870, 362.655, 52762.299 23/10/17,23:02:04,13,09,1, 11.9,1,1, -1.663, 10430.861, 362.645, 52762.288 23/10/17,23:02:04,14,09,1, 11.9,1,1, -1.663, 10430.860, 362.646, 52762.303 23/10/17,23:02:04,15,09,1, 11.9,1,1, -1.663, 10430.871, 362.643, 52762.303 23/10/17,23:02:04,16,09,1, 11.9,1,1, -1.663, 10430.857, 362.644, 52762.349 23/10/17,23:02:04,17,09,1, 11.9,1,1, -1.663, 10430.863, 362.633, 52762.290 23/10/17,23:02:04,18,09,1, 11.9,1,1, -1.663, 10430.852, 362.627, 52762.314 23/10/17,23:02:04,19,09,1, 11.9,1,1, -1.663, 10430.839, 362.620, 52762.292 23/10/17,23:02:05,00,10,1, 11.9,1,1, -1.663, 10430.838, 362.620, 52762.292 23/10/17,23:02:05,01,10,1, 11.9,1,1, -1.663, 10430.847, 362.580, 52762.348 23/10/17,23:02:05,02,10,1, 11.9,1,1, -1.663, 10430.832, 362.594, 52762.291 23/10/17,23:02:05,03,10,1, 11.9,1,1, -1.663, 10430.847, 362.573, 52762.308 23/10/17,23:02:05,04,10,1, 11.9,1,1, -1.663, 10430.818, 362.574, 52762.305 23/10/17,23:02:05,05,10,1, 11.9,1,1, -1.663, 10430.812, 362.563, 52762.327 23/10/17,23:02:05,06,10,1, 11.9,1,1, -1.663, 10430.838, 362.584, 52762.326 23/10/17,23:02:05,07,10,1, 11.9,1,1, -1.663, 10430.803, 362.573, 52762.314 23/10/17,23:02:05,08,10,1, 11.9,1,1, -1.663, 10430.794, 362.533, 52762.265 23/10/17,23:02:05,09,10,1, 11.9,1,1, -1.663, 10430.813, 362.560, 52762.321 23/10/17,23:02:05,10,10,1, 11.9,1,1, -1.663, 10430.796, 362.534, 52762.311 23/10/17,23:02:05,11,10,1, 11.9,1,1, -1.663, 10430.805, 362.548, 52762.320 23/10/17,23:02:05,12,10,1, 11.9,1,1, -1.663, 10430.806, 362.546, 52762.302 23/10/17,23:02:05,13,10,1, 11.9,1,1, -1.663, 10430.789, 362.515, 52762.278 23/10/17,23:02:05,14,10,1, 11.9,1,1, -1.663, 10430.807, 362.515, 52762.297 23/10/17,23:02:05,15,10,1, 11.9,1,1, -1.663, 10430.811, 362.504, 52762.298 23/10/17,23:02:05,16,10,1, 11.9,1,1, -1.663, 10430.790, 362.513, 52762.312 23/10/17,23:02:05,17,10,1, 11.9,1,1, -1.663, 10430.794, 362.503, 52762.281 23/10/17,23:02:05,18,10,1, 11.9,1,1, -1.663, 10430.800, 362.491, 52762.263 23/10/17,23:02:05,19,10,1, 11.9,1,1, -1.663, 10430.784, 362.473, 52762.275 23/10/17,23:02:06,00,10,1, 12.0,1,1, -1.665, 10430.779, 362.473, 52762.275 23/10/17,23:02:06,01,10,1, 12.0,1,1, -1.665, 10430.783, 362.458, 52762.280 23/10/17,23:02:06,02,10,1, 12.0,1,1, -1.665, 10430.778, 362.443, 52762.257 23/10/17,23:02:06,03,10,1, 12.0,1,1, -1.665, 10430.779, 362.443, 52762.299 23/10/17,23:02:06,04,10,1, 12.0,1,1, -1.665, 10430.770, 362.442, 52762.424 23/10/17,23:02:06,05,10,1, 12.0,1,1, -1.665, 10430.788, 362.433, 52762.280 23/10/17,23:02:06,06,10,1, 12.0,1,1, -1.665, 10430.801, 362.436, 52762.258 23/10/17,23:02:06,07,10,1, 12.0,1,1, -1.665, 10430.768, 362.418, 52762.242 23/10/17,23:02:06,08,10,1, 12.0,1,1, -1.665, 10430.744, 362.414, 52762.269 23/10/17,23:02:06,09,10,1, 12.0,1,1, -1.665, 10430.724, 362.401, 52762.241 23/10/17,23:02:06,10,10,1, 12.0,1,1, -1.665, 10430.759, 362.395, 52762.241 23/10/17,23:02:06,11,10,1, 12.0,1,1, -1.665, 10430.745, 362.365, 52762.248 23/10/17,23:02:06,12,10,1, 12.0,1,1, -1.665, 10430.769, 362.348, 52762.232 23/10/17,23:02:06,13,10,1, 12.0,1,1, -1.665, 10430.744, 362.355, 52762.288 23/10/17,23:02:06,14,10,1, 12.0,1,1, -1.665, 10430.758, 362.340, 52762.224 23/10/17,23:02:06,15,10,1, 12.0,1,1, -1.665, 10430.750, 362.372, 52762.263 23/10/17,23:02:06,16,10,1, 12.0,1,1, -1.665, 10430.758, 362.330, 52762.240 23/10/17,23:02:06,17,10,1, 12.0,1,1, -1.665, 10430.723, 362.340, 52762.224 23/10/17,23:02:06,18,10,1, 12.0,1,1, -1.665, 10430.734, 362.345, 52762.263 23/10/17,23:02:06,19,10,1, 12.0,1,1, -1.665, 10430.758, 362.332, 52762.253 23/10/17,23:02:07,00,09,1, 11.9,1,1, -1.659, 10430.754, 362.332, 52762.253 23/10/17,23:02:07,01,09,1, 11.9,1,1, -1.659, 10430.744, 362.299, 52762.216 23/10/17,23:02:07,02,09,1, 11.9,1,1, -1.659, 10430.712, 362.302, 52762.230 23/10/17,23:02:07,03,09,1, 11.9,1,1, -1.659, 10430.715, 362.309, 52762.218 23/10/17,23:02:07,04,09,1, 11.9,1,1, -1.659, 10430.690, 362.287, 52762.235 23/10/17,23:02:07,05,09,1, 11.9,1,1, -1.659, 10430.722, 362.311, 52762.232 23/10/17,23:02:07,06,09,1, 11.9,1,1, -1.659, 10430.722, 362.273, 52762.197 23/10/17,23:02:07,07,09,1, 11.9,1,1, -1.659, 10430.692, 362.277, 52762.191 23/10/17,23:02:07,08,09,1, 11.9,1,1, -1.659, 10430.704, 362.288, 52762.206 23/10/17,23:02:07,09,09,1, 11.9,1,1, -1.659, 10430.690, 362.268, 52762.204 23/10/17,23:02:07,10,09,1, 11.9,1,1, -1.659, 10430.690, 362.265, 52762.200 23/10/17,23:02:07,11,09,1, 11.9,1,1, -1.659, 10430.706, 362.264, 52762.187 23/10/17,23:02:07,12,09,1, 11.9,1,1, -1.659, 10430.705, 362.266, 52762.237 23/10/17,23:02:07,13,09,1, 11.9,1,1, -1.659, 10430.701, 362.236, 52762.191 23/10/17,23:02:07,14,09,1, 11.9,1,1, -1.659, 10430.692, 362.221, 52762.176 23/10/17,23:02:07,15,09,1, 11.9,1,1, -1.659, 10430.686, 362.227, 52762.154 23/10/17,23:02:07,16,09,1, 11.9,1,1, -1.659, 10430.709, 362.219, 52762.168 23/10/17,23:02:07,17,09,1, 11.9,1,1, -1.659, 10430.701, 362.223, 52762.171 23/10/17,23:02:07,18,09,1, 11.9,1,1, -1.659, 10430.699, 362.191, 52762.174 23/10/17,23:02:07,19,09,1, 11.9,1,1, -1.659, 10430.677, 362.209, 52762.172 23/10/17,23:02:08,00,09,1, 11.9,1,1, -1.667, 10430.671, 362.209, 52762.172 23/10/17,23:02:08,01,09,1, 11.9,1,1, -1.667, 10430.684, 362.182, 52762.140 23/10/17,23:02:08,02,09,1, 11.9,1,1, -1.667, 10430.659, 362.184, 52762.154 23/10/17,23:02:08,03,09,1, 11.9,1,1, -1.667, 10430.643, 362.156, 52762.149 23/10/17,23:02:08,04,09,1, 11.9,1,1, -1.667, 10430.647, 362.127, 52762.156 23/10/17,23:02:08,05,09,1, 11.9,1,1, -1.667, 10430.643, 362.124, 52762.140 23/10/17,23:02:08,06,09,1, 11.9,1,1, -1.667, 10430.676, 362.116, 52762.148 23/10/17,23:02:08,07,09,1, 11.9,1,1, -1.667, 10430.661, 362.118, 52762.109 23/10/17,23:02:08,08,09,1, 11.9,1,1, -1.667, 10430.653, 362.115, 52762.120 23/10/17,23:02:08,09,09,1, 11.9,1,1, -1.667, 10430.651, 362.082, 52762.129 23/10/17,23:02:08,10,09,1, 11.9,1,1, -1.667, 10430.635, 362.101, 52762.126 23/10/17,23:02:08,11,09,1, 11.9,1,1, -1.667, 10430.616, 362.092, 52762.116 23/10/17,23:02:08,12,09,1, 11.9,1,1, -1.667, 10430.641, 362.093, 52762.108 23/10/17,23:02:08,13,09,1, 11.9,1,1, -1.667, 10430.607, 362.071, 52762.110 23/10/17,23:02:08,14,09,1, 11.9,1,1, -1.667, 10430.608, 362.048, 52762.094 23/10/17,23:02:08,15,09,1, 11.9,1,1, -1.667, 10430.595, 362.069, 52762.121 23/10/17,23:02:08,16,09,1, 11.9,1,1, -1.667, 10430.600, 362.047, 52762.075 23/10/17,23:02:08,17,09,1, 11.9,1,1, -1.667, 10430.578, 362.054, 52762.102 23/10/17,23:02:08,18,09,1, 11.9,1,1, -1.667, 10430.572, 362.048, 52762.086 23/10/17,23:02:08,19,09,1, 11.9,1,1, -1.667, 10430.591, 362.038, 52762.082 23/10/17,23:02:09,00,09,1, 11.8,1,1, -1.666, 10430.588, 362.038, 52762.082 23/10/17,23:02:09,01,09,1, 11.8,1,1, -1.666, 10430.551, 362.009, 52762.073 23/10/17,23:02:09,02,09,1, 11.8,1,1, -1.666, 10430.546, 362.002, 52762.064 23/10/17,23:02:09,03,09,1, 11.8,1,1, -1.666, 10430.541, 361.986, 52762.062 23/10/17,23:02:09,04,09,1, 11.8,1,1, -1.666, 10430.545, 361.982, 52762.073 23/10/17,23:02:09,05,09,1, 11.8,1,1, -1.666, 10430.561, 361.980, 52762.215 23/10/17,23:02:09,06,09,1, 11.8,1,1, -1.666, 10430.553, 361.968, 52762.033 23/10/17,23:02:09,07,09,1, 11.8,1,1, -1.666, 10430.543, 361.959, 52762.025 23/10/17,23:02:09,08,09,1, 11.8,1,1, -1.666, 10430.558, 361.933, 52761.956 23/10/17,23:02:09,09,09,1, 11.8,1,1, -1.666, 10430.530, 361.937, 52762.041 23/10/17,23:02:09,10,09,1, 11.8,1,1, -1.666, 10430.509, 361.905, 52762.041 23/10/17,23:02:09,11,09,1, 11.8,1,1, -1.666, 10430.520, 361.948, 52762.028 23/10/17,23:02:09,12,09,1, 11.8,1,1, -1.666, 10430.504, 361.914, 52762.034 23/10/17,23:02:09,13,09,1, 11.8,1,1, -1.666, 10430.498, 361.912, 52762.037 23/10/17,23:02:09,14,09,1, 11.8,1,1, -1.666, 10430.507, 361.886, 52762.022 23/10/17,23:02:09,15,09,1, 11.8,1,1, -1.666, 10430.475, 361.875, 52762.036 23/10/17,23:02:09,16,09,1, 11.8,1,1, -1.666, 10430.499, 361.882, 52761.998 23/10/17,23:02:09,17,09,1, 11.8,1,1, -1.666, 10430.500, 361.866, 52762.026 23/10/17,23:02:09,18,09,1, 11.8,1,1, -1.666, 10430.474, 361.845, 52762.021 23/10/17,23:02:09,19,09,1, 11.8,1,1, -1.666, 10430.470, 361.856, 52762.038 23/10/17,23:02:10,00,09,1, 11.9,1,1, -1.666, 10430.462, 361.856, 52762.038 23/10/17,23:02:10,01,09,1, 11.9,1,1, -1.666, 10430.451, 361.836, 52762.013 23/10/17,23:02:10,02,09,1, 11.9,1,1, -1.666, 10430.427, 361.831, 52762.026 23/10/17,23:02:10,03,09,1, 11.9,1,1, -1.666, 10430.425, 361.820, 52761.739 23/10/17,23:02:10,04,09,1, 11.9,1,1, -1.666, 10430.409, 361.834, 52762.154 23/10/17,23:02:10,05,09,1, 11.9,1,1, -1.666, 10430.425, 361.800, 52762.074 23/10/17,23:02:10,06,09,1, 11.9,1,1, -1.666, 10430.424, 361.762, 52762.040 23/10/17,23:02:10,07,09,1, 11.9,1,1, -1.666, 10430.426, 361.755, 52762.040 23/10/17,23:02:10,08,09,1, 11.9,1,1, -1.666, 10430.410, 361.775, 52762.013 23/10/17,23:02:10,09,09,1, 11.9,1,1, -1.666, 10430.436, 361.770, 52761.972 23/10/17,23:02:10,10,09,1, 11.9,1,1, -1.666, 10430.396, 361.745, 52761.976 23/10/17,23:02:10,11,09,1, 11.9,1,1, -1.666, 10430.378, 361.725, 52761.991 23/10/17,23:02:10,12,09,1, 11.9,1,1, -1.666, 10430.386, 361.724, 52761.989 23/10/17,23:02:10,13,09,1, 11.9,1,1, -1.666, 10430.406, 361.702, 52761.740 23/10/17,23:02:10,14,09,1, 11.9,1,1, -1.666, 10430.411, 361.704, 52761.951 23/10/17,23:02:10,15,09,1, 11.9,1,1, -1.666, 10430.372, 361.722, 52761.952 23/10/17,23:02:10,16,09,1, 11.9,1,1, -1.666, 10430.383, 361.694, 52761.992 23/10/17,23:02:10,17,09,1, 11.9,1,1, -1.666, 10430.387, 361.674, 52761.975 23/10/17,23:02:10,18,09,1, 11.9,1,1, -1.666, 10430.387, 361.665, 52761.959 23/10/17,23:02:10,19,09,1, 11.9,1,1, -1.666, 10430.360, 361.654, 52761.961 23/10/17,23:02:11,00,09,1, 11.8,1,1, -1.667, 10430.354, 361.654, 52761.961 23/10/17,23:02:11,01,09,1, 11.8,1,1, -1.667, 10430.359, 361.654, 52761.959 23/10/17,23:02:11,02,09,1, 11.8,1,1, -1.667, 10430.363, 361.641, 52761.921 23/10/17,23:02:11,03,09,1, 11.8,1,1, -1.667, 10430.344, 361.640, 52761.931 23/10/17,23:02:11,04,09,1, 11.8,1,1, -1.667, 10430.328, 361.614, 52761.908 23/10/17,23:02:11,05,09,1, 11.8,1,1, -1.667, 10430.334, 361.613, 52761.924 23/10/17,23:02:11,06,09,1, 11.8,1,1, -1.667, 10430.317, 361.608, 52761.922 23/10/17,23:02:11,07,09,1, 11.8,1,1, -1.667, 10430.324, 361.589, 52761.917 23/10/17,23:02:11,08,09,1, 11.8,1,1, -1.667, 10430.318, 361.583, 52761.907 23/10/17,23:02:11,09,09,1, 11.8,1,1, -1.667, 10430.310, 361.581, 52761.875 23/10/17,23:02:11,10,09,1, 11.8,1,1, -1.667, 10430.303, 361.564, 52761.901 23/10/17,23:02:11,11,09,1, 11.8,1,1, -1.667, 10430.290, 361.574, 52761.911 23/10/17,23:02:11,12,09,1, 11.8,1,1, -1.667, 10430.295, 361.555, 52761.919 23/10/17,23:02:11,13,09,1, 11.8,1,1, -1.667, 10430.309, 361.548, 52761.895 23/10/17,23:02:11,14,09,1, 11.8,1,1, -1.667, 10430.319, 361.530, 52761.898 23/10/17,23:02:11,15,09,1, 11.8,1,1, -1.667, 10430.306, 361.520, 52761.917 23/10/17,23:02:11,16,09,1, 11.8,1,1, -1.667, 10430.277, 361.511, 52761.930 23/10/17,23:02:11,17,09,1, 11.8,1,1, -1.667, 10430.278, 361.521, 52761.879 23/10/17,23:02:11,18,09,1, 11.8,1,1, -1.667, 10430.287, 361.510, 52761.897 23/10/17,23:02:11,19,09,1, 11.8,1,1, -1.667, 10430.288, 361.499, 52761.863 23/10/17,23:02:12,00,09,1, 11.9,1,1, -1.667, 10430.287, 361.499, 52761.863 23/10/17,23:02:12,01,09,1, 11.9,1,1, -1.667, 10430.255, 361.462, 52761.728 23/10/17,23:02:12,02,09,1, 11.9,1,1, -1.667, 10430.278, 361.463, 52761.862 23/10/17,23:02:12,03,09,1, 11.9,1,1, -1.667, 10430.240, 361.450, 52761.722 23/10/17,23:02:12,04,09,1, 11.9,1,1, -1.667, 10430.291, 361.436, 52761.841 23/10/17,23:02:12,05,09,1, 11.9,1,1, -1.667, 10430.286, 361.457, 52761.841 23/10/17,23:02:12,06,09,1, 11.9,1,1, -1.667, 10430.248, 361.459, 52761.857 23/10/17,23:02:12,07,09,1, 11.9,1,1, -1.667, 10430.255, 361.448, 52761.869 23/10/17,23:02:12,08,09,1, 11.9,1,1, -1.667, 10430.243, 361.446, 52761.870 23/10/17,23:02:12,09,09,1, 11.9,1,1, -1.667, 10430.249, 361.413, 52761.880 23/10/17,23:02:12,10,09,1, 11.9,1,1, -1.667, 10430.225, 361.409, 52761.853 23/10/17,23:02:12,11,09,1, 11.9,1,1, -1.667, 10430.233, 361.405, 52761.842 23/10/17,23:02:12,12,09,1, 11.9,1,1, -1.667, 10430.243, 361.390, 52761.846 23/10/17,23:02:12,13,09,1, 11.9,1,1, -1.667, 10430.228, 361.401, 52761.861 23/10/17,23:02:12,14,09,1, 11.9,1,1, -1.667, 10430.230, 361.385, 52761.849 23/10/17,23:02:12,15,09,1, 11.9,1,1, -1.667, 10430.217, 361.381, 52761.853 23/10/17,23:02:12,16,09,1, 11.9,1,1, -1.667, 10430.254, 361.351, 52761.822 23/10/17,23:02:12,17,09,1, 11.9,1,1, -1.667, 10430.246, 361.365, 52761.832 23/10/17,23:02:12,18,09,1, 11.9,1,1, -1.667, 10430.216, 361.337, 52761.821 23/10/17,23:02:12,19,09,1, 11.9,1,1, -1.667, 10430.231, 361.342, 52761.821 23/10/17,23:02:13,00,09,1, 11.9,1,1, -1.666, 10430.229, 361.342, 52761.821 23/10/17,23:02:13,01,09,1, 11.9,1,1, -1.666, 10430.221, 361.312, 52761.810 23/10/17,23:02:13,02,09,1, 11.9,1,1, -1.666, 10430.215, 361.331, 52761.811 23/10/17,23:02:13,03,09,1, 11.9,1,1, -1.666, 10430.211, 361.308, 52761.828 23/10/17,23:02:13,04,09,1, 11.9,1,1, -1.666, 10430.219, 361.292, 52761.796 23/10/17,23:02:13,05,09,1, 11.9,1,1, -1.666, 10430.189, 361.295, 52761.767 23/10/17,23:02:13,06,09,1, 11.9,1,1, -1.666, 10430.218, 361.282, 52761.762 23/10/17,23:02:13,07,09,1, 11.9,1,1, -1.666, 10430.217, 361.279, 52761.781 23/10/17,23:02:13,08,09,1, 11.9,1,1, -1.666, 10430.201, 361.286, 52761.730 23/10/17,23:02:13,09,09,1, 11.9,1,1, -1.666, 10430.203, 361.275, 52761.791 23/10/17,23:02:13,10,09,1, 11.9,1,1, -1.666, 10430.175, 361.263, 52761.741 23/10/17,23:02:13,11,09,1, 11.9,1,1, -1.666, 10430.196, 361.232, 52761.759 23/10/17,23:02:13,12,09,1, 11.9,1,1, -1.666, 10430.185, 361.252, 52761.749 23/10/17,23:02:13,13,09,1, 11.9,1,1, -1.666, 10430.209, 361.241, 52761.742 23/10/17,23:02:13,14,09,1, 11.9,1,1, -1.666, 10430.204, 361.234, 52761.735 23/10/17,23:02:13,15,09,1, 11.9,1,1, -1.666, 10430.155, 361.259, 52761.955 23/10/17,23:02:13,16,09,1, 11.9,1,1, -1.666, 10430.166, 361.209, 52761.821 23/10/17,23:02:13,17,09,1, 11.9,1,1, -1.666, 10430.176, 361.186, 52761.807 23/10/17,23:02:13,18,09,1, 11.9,1,1, -1.666, 10430.178, 361.176, 52761.776 23/10/17,23:02:13,19,09,1, 11.9,1,1, -1.666, 10430.178, 361.195, 52761.772 23/10/17,23:02:14,00,09,1, 11.9,1,1, -1.664, 10430.170, 361.195, 52761.772 23/10/17,23:02:14,01,09,1, 11.9,1,1, -1.664, 10430.186, 361.178, 52761.751 23/10/17,23:02:14,02,09,1, 11.9,1,1, -1.664, 10430.193, 361.141, 52761.718 23/10/17,23:02:14,03,09,1, 11.9,1,1, -1.664, 10430.182, 361.130, 52761.734 23/10/17,23:02:14,04,09,1, 11.9,1,1, -1.664, 10430.160, 361.147, 52761.746 23/10/17,23:02:14,05,09,1, 11.9,1,1, -1.664, 10430.169, 361.107, 52761.753 23/10/17,23:02:14,06,09,1, 11.9,1,1, -1.664, 10430.152, 361.118, 52761.733 23/10/17,23:02:14,07,09,1, 11.9,1,1, -1.664, 10430.155, 361.090, 52761.735 23/10/17,23:02:14,08,09,1, 11.9,1,1, -1.664, 10430.150, 361.083, 52761.741 23/10/17,23:02:14,09,09,1, 11.9,1,1, -1.664, 10430.145, 361.097, 52761.749 23/10/17,23:02:14,10,09,1, 11.9,1,1, -1.664, 10430.156, 361.053, 52761.700 23/10/17,23:02:14,11,09,1, 11.9,1,1, -1.664, 10430.138, 361.071, 52761.679 23/10/17,23:02:14,12,09,1, 11.9,1,1, -1.664, 10430.124, 361.073, 52761.669 23/10/17,23:02:14,13,09,1, 11.9,1,1, -1.664, 10430.116, 361.071, 52761.702 23/10/17,23:02:14,14,09,1, 11.9,1,1, -1.664, 10430.112, 361.064, 52761.673 23/10/17,23:02:14,15,09,1, 11.9,1,1, -1.664, 10430.152, 361.040, 52761.698 23/10/17,23:02:14,16,09,1, 11.9,1,1, -1.664, 10430.125, 361.047, 52761.706 23/10/17,23:02:14,17,09,1, 11.9,1,1, -1.664, 10430.156, 361.000, 52761.680 23/10/17,23:02:14,18,09,1, 11.9,1,1, -1.664, 10430.121, 361.014, 52761.671 23/10/17,23:02:14,19,09,1, 11.9,1,1, -1.664, 10430.139, 361.023, 52761.663 23/10/17,23:02:15,00,09,1, 11.9,1,1, -1.666, 10430.137, 361.023, 52761.663 23/10/17,23:02:15,01,09,1, 11.9,1,1, -1.666, 10430.101, 360.999, 52761.652 23/10/17,23:02:15,02,09,1, 11.9,1,1, -1.666, 10430.121, 360.983, 52761.666 23/10/17,23:02:15,03,09,1, 11.9,1,1, -1.666, 10430.140, 360.983, 52761.539 23/10/17,23:02:15,04,09,1, 11.9,1,1, -1.666, 10430.129, 360.952, 52761.611 23/10/17,23:02:15,05,09,1, 11.9,1,1, -1.666, 10430.114, 360.970, 52761.651 23/10/17,23:02:15,06,09,1, 11.9,1,1, -1.666, 10430.094, 360.967, 52761.632 23/10/17,23:02:15,07,09,1, 11.9,1,1, -1.666, 10430.105, 360.947, 52761.624 23/10/17,23:02:15,08,09,1, 11.9,1,1, -1.666, 10430.112, 360.963, 52761.632 23/10/17,23:02:15,09,09,1, 11.9,1,1, -1.666, 10430.117, 360.951, 52761.643 23/10/17,23:02:15,10,09,1, 11.9,1,1, -1.666, 10430.104, 360.947, 52761.621 23/10/17,23:02:15,11,09,1, 11.9,1,1, -1.666, 10430.080, 360.938, 52761.645 23/10/17,23:02:15,12,09,1, 11.9,1,1, -1.666, 10430.116, 360.925, 52761.650 23/10/17,23:02:15,13,09,1, 11.9,1,1, -1.666, 10430.088, 360.924, 52761.623 23/10/17,23:02:15,14,09,1, 11.9,1,1, -1.666, 10430.074, 360.913, 52761.546 23/10/17,23:02:15,15,09,1, 11.9,1,1, -1.666, 10430.129, 360.904, 52761.584 23/10/17,23:02:15,16,09,1, 11.9,1,1, -1.666, 10430.090, 360.917, 52761.570 23/10/17,23:02:15,17,09,1, 11.9,1,1, -1.666, 10430.105, 360.905, 52761.566 23/10/17,23:02:15,18,09,1, 11.9,1,1, -1.666, 10430.109, 360.882, 52761.563 23/10/17,23:02:15,19,09,1, 11.9,1,1, -1.666, 10430.084, 360.891, 52761.629 23/10/17,23:02:16,00,09,1, 11.9,1,1, -1.666, 10430.079, 360.891, 52761.629 23/10/17,23:02:16,01,09,1, 11.9,1,1, -1.666, 10430.072, 360.860, 52761.591 23/10/17,23:02:16,02,09,1, 11.9,1,1, -1.666, 10430.063, 360.876, 52761.582 23/10/17,23:02:16,03,09,1, 11.9,1,1, -1.666, 10430.073, 360.853, 52761.545 23/10/17,23:02:16,04,09,1, 11.9,1,1, -1.666, 10430.099, 360.864, 52761.584 23/10/17,23:02:16,05,09,1, 11.9,1,1, -1.666, 10430.068, 360.852, 52761.548 23/10/17,23:02:16,06,09,1, 11.9,1,1, -1.666, 10430.054, 360.828, 52761.593 23/10/17,23:02:16,07,09,1, 11.9,1,1, -1.666, 10430.052, 360.838, 52761.539 23/10/17,23:02:16,08,09,1, 11.9,1,1, -1.666, 10430.041, 360.833, 52761.553 23/10/17,23:02:16,09,09,1, 11.9,1,1, -1.666, 10430.040, 360.824, 52761.545 23/10/17,23:02:16,10,09,1, 11.9,1,1, -1.666, 10430.042, 360.820, 52761.559 23/10/17,23:02:16,11,09,1, 11.9,1,1, -1.666, 10430.042, 360.841, 52761.556 23/10/17,23:02:16,12,09,1, 11.9,1,1, -1.666, 10430.022, 360.811, 52761.537 23/10/17,23:02:16,13,09,1, 11.9,1,1, -1.666, 10430.034, 360.814, 52761.517 23/10/17,23:02:16,14,09,1, 11.9,1,1, -1.666, 10430.009, 360.792, 52761.516 23/10/17,23:02:16,15,09,1, 11.9,1,1, -1.666, 10430.038, 360.772, 52761.549 23/10/17,23:02:16,16,09,1, 11.9,1,1, -1.666, 10430.027, 360.778, 52761.516 23/10/17,23:02:16,17,09,1, 11.9,1,1, -1.666, 10430.000, 360.776, 52761.506 23/10/17,23:02:16,18,09,1, 11.9,1,1, -1.666, 10430.004, 360.772, 52761.506 23/10/17,23:02:16,19,09,1, 11.9,1,1, -1.666, 10430.008, 360.758, 52761.482 23/10/17,23:02:17,00,09,1, 11.8,1,1, -1.665, 10430.003, 360.758, 52761.482 23/10/17,23:02:17,01,09,1, 11.8,1,1, -1.665, 10430.001, 360.756, 52761.512 23/10/17,23:02:17,02,09,1, 11.8,1,1, -1.665, 10430.005, 360.735, 52761.492 23/10/17,23:02:17,03,09,1, 11.8,1,1, -1.665, 10429.991, 360.744, 52761.469 23/10/17,23:02:17,04,09,1, 11.8,1,1, -1.665, 10429.976, 360.709, 52761.470 23/10/17,23:02:17,05,09,1, 11.8,1,1, -1.665, 10429.980, 360.733, 52761.491 23/10/17,23:02:17,06,09,1, 11.8,1,1, -1.665, 10429.963, 360.710, 52761.499 23/10/17,23:02:17,07,09,1, 11.8,1,1, -1.665, 10429.964, 360.688, 52761.437 23/10/17,23:02:17,08,09,1, 11.8,1,1, -1.665, 10429.970, 360.711, 52761.480 23/10/17,23:02:17,09,09,1, 11.8,1,1, -1.665, 10429.966, 360.683, 52761.454 23/10/17,23:02:17,10,09,1, 11.8,1,1, -1.665, 10429.956, 360.697, 52761.467 23/10/17,23:02:17,11,09,1, 11.8,1,1, -1.665, 10429.951, 360.678, 52761.454 23/10/17,23:02:17,12,09,1, 11.8,1,1, -1.665, 10429.928, 360.688, 52761.459 23/10/17,23:02:17,13,09,1, 11.8,1,1, -1.665, 10429.928, 360.643, 52761.451 23/10/17,23:02:17,14,09,1, 11.8,1,1, -1.665, 10429.919, 360.653, 52761.455 23/10/17,23:02:17,15,09,1, 11.8,1,1, -1.665, 10429.929, 360.681, 52761.467 23/10/17,23:02:17,16,09,1, 11.8,1,1, -1.665, 10429.895, 360.648, 52761.419 23/10/17,23:02:17,17,09,1, 11.8,1,1, -1.665, 10429.901, 360.657, 52761.424 23/10/17,23:02:17,18,09,1, 11.8,1,1, -1.665, 10429.915, 360.653, 52761.415 23/10/17,23:02:17,19,09,1, 11.8,1,1, -1.665, 10429.916, 360.641, 52761.376 23/10/17,23:02:18,00,09,1, 11.9,1,1, -1.668, 10429.912, 360.641, 52761.376 23/10/17,23:02:18,01,09,1, 11.9,1,1, -1.668, 10429.874, 360.629, 52761.426 23/10/17,23:02:18,02,09,1, 11.9,1,1, -1.668, 10429.899, 360.625, 52761.443 23/10/17,23:02:18,03,09,1, 11.9,1,1, -1.668, 10429.886, 360.612, 52761.443 23/10/17,23:02:18,04,09,1, 11.9,1,1, -1.668, 10429.872, 360.622, 52761.415 23/10/17,23:02:18,05,09,1, 11.9,1,1, -1.668, 10429.879, 360.604, 52761.423 23/10/17,23:02:18,06,09,1, 11.9,1,1, -1.668, 10429.877, 360.601, 52761.429 23/10/17,23:02:18,07,09,1, 11.9,1,1, -1.668, 10429.864, 360.583, 52761.413 23/10/17,23:02:18,08,09,1, 11.9,1,1, -1.668, 10429.872, 360.584, 52761.386 23/10/17,23:02:18,09,09,1, 11.9,1,1, -1.668, 10429.840, 360.578, 52761.376 23/10/17,23:02:18,10,09,1, 11.9,1,1, -1.668, 10429.853, 360.578, 52761.390 23/10/17,23:02:18,11,09,1, 11.9,1,1, -1.668, 10429.821, 360.586, 52761.359 23/10/17,23:02:18,12,09,1, 11.9,1,1, -1.668, 10429.844, 360.573, 52761.369 23/10/17,23:02:18,13,09,1, 11.9,1,1, -1.668, 10429.831, 360.588, 52761.569 23/10/17,23:02:18,14,09,1, 11.9,1,1, -1.668, 10429.835, 360.573, 52761.331 23/10/17,23:02:18,15,09,1, 11.9,1,1, -1.668, 10429.792, 360.548, 52761.327 23/10/17,23:02:18,16,09,1, 11.9,1,1, -1.668, 10429.807, 360.538, 52761.357 23/10/17,23:02:18,17,09,1, 11.9,1,1, -1.668, 10429.790, 360.579, 52761.359 23/10/17,23:02:18,18,09,1, 11.9,1,1, -1.668, 10429.788, 360.531, 52761.366 23/10/17,23:02:18,19,09,1, 11.9,1,1, -1.668, 10429.786, 360.556, 52761.348 23/10/17,23:02:19,00,09,1, 11.9,1,1, -1.670, 10429.778, 360.556, 52761.348 23/10/17,23:02:19,01,09,1, 11.9,1,1, -1.670, 10429.770, 360.539, 52761.348 23/10/17,23:02:19,02,09,1, 11.9,1,1, -1.670, 10429.765, 360.532, 52761.339 23/10/17,23:02:19,03,09,1, 11.9,1,1, -1.670, 10429.750, 360.533, 52761.331 23/10/17,23:02:19,04,09,1, 11.9,1,1, -1.670, 10429.746, 360.519, 52761.371 23/10/17,23:02:19,05,09,1, 11.9,1,1, -1.670, 10429.757, 360.505, 52761.349 23/10/17,23:02:19,06,09,1, 11.9,1,1, -1.670, 10429.717, 360.540, 52761.353 23/10/17,23:02:19,07,09,1, 11.9,1,1, -1.670, 10429.735, 360.499, 52761.289 23/10/17,23:02:19,08,09,1, 11.9,1,1, -1.670, 10429.731, 360.531, 52761.327 23/10/17,23:02:19,09,09,1, 11.9,1,1, -1.670, 10429.694, 360.525, 52761.322 23/10/17,23:02:19,10,09,1, 11.9,1,1, -1.670, 10429.712, 360.528, 52761.322 23/10/17,23:02:19,11,09,1, 11.9,1,1, -1.670, 10429.682, 360.501, 52761.308 23/10/17,23:02:19,12,09,1, 11.9,1,1, -1.670, 10429.692, 360.497, 52761.296 23/10/17,23:02:19,13,09,1, 11.9,1,1, -1.670, 10429.693, 360.501, 52761.313 23/10/17,23:02:19,14,09,1, 11.9,1,1, -1.670, 10429.693, 360.490, 52761.329 23/10/17,23:02:19,15,09,1, 11.9,1,1, -1.670, 10429.690, 360.489, 52761.372 23/10/17,23:02:19,16,09,1, 11.9,1,1, -1.670, 10429.676, 360.502, 52761.331 23/10/17,23:02:19,17,09,1, 11.9,1,1, -1.670, 10429.672, 360.478, 52761.317 23/10/17,23:02:19,18,09,1, 11.9,1,1, -1.670, 10429.659, 360.438, 52761.274 23/10/17,23:02:19,19,09,1, 11.9,1,1, -1.670, 10429.637, 360.470, 52761.333 23/10/17,23:02:20,00,09,1, 11.9,1,1, -1.665, 10429.636, 360.470, 52761.333 23/10/17,23:02:20,01,09,1, 11.9,1,1, -1.665, 10429.612, 360.462, 52761.297 23/10/17,23:02:20,02,09,1, 11.9,1,1, -1.665, 10429.620, 360.474, 52761.311 23/10/17,23:02:20,03,09,1, 11.9,1,1, -1.665, 10429.628, 360.446, 52761.271 23/10/17,23:02:20,04,09,1, 11.9,1,1, -1.665, 10429.606, 360.452, 52761.286 23/10/17,23:02:20,05,09,1, 11.9,1,1, -1.665, 10429.593, 360.464, 52761.296 23/10/17,23:02:20,06,09,1, 11.9,1,1, -1.665, 10429.597, 360.441, 52761.298 23/10/17,23:02:20,07,09,1, 11.9,1,1, -1.665, 10429.563, 360.445, 52761.023 23/10/17,23:02:20,08,09,1, 11.9,1,1, -1.665, 10429.548, 360.450, 52761.368 23/10/17,23:02:20,09,09,1, 11.9,1,1, -1.665, 10429.597, 360.458, 52761.314 23/10/17,23:02:20,10,09,1, 11.9,1,1, -1.665, 10429.577, 360.453, 52761.283 23/10/17,23:02:20,11,09,1, 11.9,1,1, -1.665, 10429.540, 360.432, 52761.269 23/10/17,23:02:20,12,09,1, 11.9,1,1, -1.665, 10429.521, 360.450, 52761.258 23/10/17,23:02:20,13,09,1, 11.9,1,1, -1.665, 10429.548, 360.445, 52761.303 23/10/17,23:02:20,14,09,1, 11.9,1,1, -1.665, 10429.528, 360.428, 52761.238 23/10/17,23:02:20,15,09,1, 11.9,1,1, -1.665, 10429.530, 360.439, 52761.271 23/10/17,23:02:20,16,09,1, 11.9,1,1, -1.665, 10429.508, 360.423, 52761.226 23/10/17,23:02:20,17,09,1, 11.9,1,1, -1.665, 10429.501, 360.446, 52761.224 23/10/17,23:02:20,18,09,1, 11.9,1,1, -1.665, 10429.527, 360.422, 52761.137 23/10/17,23:02:20,19,09,1, 11.9,1,1, -1.665, 10429.505, 360.450, 52761.509 23/10/17,23:02:21,00,09,1, 12.0,1,1, -1.667, 10429.503, 360.450, 52761.509 23/10/17,23:02:21,01,09,1, 12.0,1,1, -1.667, 10429.483, 360.438, 52761.228 23/10/17,23:02:21,02,09,1, 12.0,1,1, -1.667, 10429.474, 360.445, 52761.196 23/10/17,23:02:21,03,09,1, 12.0,1,1, -1.667, 10429.463, 360.436, 52761.233 23/10/17,23:02:21,04,09,1, 12.0,1,1, -1.667, 10429.473, 360.436, 52761.211 23/10/17,23:02:21,05,09,1, 12.0,1,1, -1.667, 10429.458, 360.431, 52761.240 23/10/17,23:02:21,06,09,1, 12.0,1,1, -1.667, 10429.442, 360.424, 52761.237 23/10/17,23:02:21,07,09,1, 12.0,1,1, -1.667, 10429.458, 360.445, 52761.218 23/10/17,23:02:21,08,09,1, 12.0,1,1, -1.667, 10429.439, 360.417, 52761.249 23/10/17,23:02:21,09,09,1, 12.0,1,1, -1.667, 10429.436, 360.430, 52761.243 23/10/17,23:02:21,10,09,1, 12.0,1,1, -1.667, 10429.403, 360.450, 52761.239 23/10/17,23:02:21,11,09,1, 12.0,1,1, -1.667, 10429.421, 360.423, 52761.235 23/10/17,23:02:21,12,09,1, 12.0,1,1, -1.667, 10429.422, 360.429, 52761.234 23/10/17,23:02:21,13,09,1, 12.0,1,1, -1.667, 10429.409, 360.445, 52761.225 23/10/17,23:02:21,14,09,1, 12.0,1,1, -1.667, 10429.399, 360.429, 52761.278 23/10/17,23:02:21,15,09,1, 12.0,1,1, -1.667, 10429.388, 360.435, 52761.231 23/10/17,23:02:21,16,09,1, 12.0,1,1, -1.667, 10429.357, 360.420, 52761.176 23/10/17,23:02:21,17,09,1, 12.0,1,1, -1.667, 10429.380, 360.405, 52761.253 23/10/17,23:02:21,18,09,1, 12.0,1,1, -1.667, 10429.358, 360.423, 52761.205 23/10/17,23:02:21,19,09,1, 12.0,1,1, -1.667, 10429.349, 360.412, 52761.192 23/10/17,23:02:22,00,08,1, 11.9,1,1, -1.665, 10429.344, 360.412, 52761.192 23/10/17,23:02:22,01,08,1, 11.9,1,1, -1.665, 10429.319, 360.425, 52761.250 23/10/17,23:02:22,02,08,1, 11.9,1,1, -1.665, 10429.373, 360.394, 52761.254 23/10/17,23:02:22,03,08,1, 11.9,1,1, -1.665, 10429.339, 360.414, 52761.218 23/10/17,23:02:22,04,08,1, 11.9,1,1, -1.665, 10429.346, 360.388, 52761.196 23/10/17,23:02:22,05,08,1, 11.9,1,1, -1.665, 10429.313, 360.399, 52761.178 23/10/17,23:02:22,06,08,1, 11.9,1,1, -1.665, 10429.329, 360.393, 52761.216 23/10/17,23:02:22,07,08,1, 11.9,1,1, -1.665, 10429.290, 360.410, 52761.221 23/10/17,23:02:22,08,08,1, 11.9,1,1, -1.665, 10429.299, 360.391, 52761.182 23/10/17,23:02:22,09,08,1, 11.9,1,1, -1.665, 10429.307, 360.417, 52761.186 23/10/17,23:02:22,10,08,1, 11.9,1,1, -1.665, 10429.301, 360.392, 52761.227 23/10/17,23:02:22,11,08,1, 11.9,1,1, -1.665, 10429.299, 360.392, 52761.206 23/10/17,23:02:22,12,08,1, 11.9,1,1, -1.665, 10429.296, 360.384, 52761.219 23/10/17,23:02:22,13,08,1, 11.9,1,1, -1.665, 10429.272, 360.384, 52761.209 23/10/17,23:02:22,14,08,1, 11.9,1,1, -1.665, 10429.287, 360.377, 52761.162 23/10/17,23:02:22,15,08,1, 11.9,1,1, -1.665, 10429.256, 360.388, 52761.202 23/10/17,23:02:22,16,08,1, 11.9,1,1, -1.665, 10429.255, 360.365, 52761.207 23/10/17,23:02:22,17,08,1, 11.9,1,1, -1.665, 10429.255, 360.366, 52761.241 23/10/17,23:02:22,18,08,1, 11.9,1,1, -1.665, 10429.247, 360.381, 52761.186 23/10/17,23:02:22,19,08,1, 11.9,1,1, -1.665, 10429.263, 360.361, 52761.177 23/10/17,23:02:23,00,09,1, 11.9,1,1, -1.669, 10429.261, 360.361, 52761.177 23/10/17,23:02:23,01,09,1, 11.9,1,1, -1.669, 10429.232, 360.347, 52761.214 23/10/17,23:02:23,02,09,1, 11.9,1,1, -1.669, 10429.241, 360.360, 52761.198 23/10/17,23:02:23,03,09,1, 11.9,1,1, -1.669, 10429.244, 360.331, 52761.152 23/10/17,23:02:23,04,09,1, 11.9,1,1, -1.669, 10429.222, 360.355, 52761.190 23/10/17,23:02:23,05,09,1, 11.9,1,1, -1.669, 10429.217, 360.366, 52761.206 23/10/17,23:02:23,06,09,1, 11.9,1,1, -1.669, 10429.224, 360.369, 52761.207 23/10/17,23:02:23,07,09,1, 11.9,1,1, -1.669, 10429.203, 360.360, 52761.171 23/10/17,23:02:23,08,09,1, 11.9,1,1, -1.669, 10429.211, 360.377, 52761.158 23/10/17,23:02:23,09,09,1, 11.9,1,1, -1.669, 10429.216, 360.366, 52761.130 23/10/17,23:02:23,10,09,1, 11.9,1,1, -1.669, 10429.212, 360.358, 52761.175 23/10/17,23:02:23,11,09,1, 11.9,1,1, -1.669, 10429.216, 360.366, 52761.206 23/10/17,23:02:23,12,09,1, 11.9,1,1, -1.669, 10429.202, 360.351, 52761.169 23/10/17,23:02:23,13,09,1, 11.9,1,1, -1.669, 10429.196, 360.367, 52761.132 23/10/17,23:02:23,14,09,1, 11.9,1,1, -1.669, 10429.183, 360.369, 52761.113 23/10/17,23:02:23,15,09,1, 11.9,1,1, -1.669, 10429.157, 360.354, 52761.154 23/10/17,23:02:23,16,09,1, 11.9,1,1, -1.669, 10429.187, 360.348, 52761.116 23/10/17,23:02:23,17,09,1, 11.9,1,1, -1.669, 10429.179, 360.351, 52761.145 23/10/17,23:02:23,18,09,1, 11.9,1,1, -1.669, 10429.172, 360.362, 52761.153 23/10/17,23:02:23,19,09,1, 11.9,1,1, -1.669, 10429.170, 360.357, 52761.101 23/10/17,23:02:24,00,10,1, 11.9,1,1, -1.669, 10429.169, 360.357, 52761.101 23/10/17,23:02:24,01,10,1, 11.9,1,1, -1.669, 10429.175, 360.376, 52761.088 23/10/17,23:02:24,02,10,1, 11.9,1,1, -1.669, 10429.137, 360.352, 52761.151 23/10/17,23:02:24,03,10,1, 11.9,1,1, -1.669, 10429.143, 360.366, 52761.123 23/10/17,23:02:24,04,10,1, 11.9,1,1, -1.669, 10429.159, 360.356, 52761.164 23/10/17,23:02:24,05,10,1, 11.9,1,1, -1.669, 10429.158, 360.360, 52761.175 23/10/17,23:02:24,06,10,1, 11.9,1,1, -1.669, 10429.167, 360.361, 52761.180 23/10/17,23:02:24,07,10,1, 11.9,1,1, -1.669, 10429.147, 360.347, 52761.167 23/10/17,23:02:24,08,10,1, 11.9,1,1, -1.669, 10429.138, 360.347, 52761.132 23/10/17,23:02:24,09,10,1, 11.9,1,1, -1.669, 10429.163, 360.356, 52761.141 23/10/17,23:02:24,10,10,1, 11.9,1,1, -1.669, 10429.139, 360.346, 52761.158 23/10/17,23:02:24,11,10,1, 11.9,1,1, -1.669, 10429.135, 360.346, 52761.156 23/10/17,23:02:24,12,10,1, 11.9,1,1, -1.669, 10429.135, 360.338, 52761.137 23/10/17,23:02:24,13,10,1, 11.9,1,1, -1.669, 10429.160, 360.348, 52761.149 23/10/17,23:02:24,14,10,1, 11.9,1,1, -1.669, 10429.145, 360.320, 52761.145 23/10/17,23:02:24,15,10,1, 11.9,1,1, -1.669, 10429.130, 360.341, 52761.163 23/10/17,23:02:24,16,10,1, 11.9,1,1, -1.669, 10429.132, 360.369, 52761.157 23/10/17,23:02:24,17,10,1, 11.9,1,1, -1.669, 10429.135, 360.343, 52761.144 23/10/17,23:02:24,18,10,1, 11.9,1,1, -1.669, 10429.141, 360.347, 52761.154 23/10/17,23:02:24,19,10,1, 11.9,1,1, -1.669, 10429.133, 360.333, 52761.155 23/10/17,23:02:25,00,10,1, 11.8,1,1, -1.668, 10429.127, 360.333, 52761.155 23/10/17,23:02:25,01,10,1, 11.8,1,1, -1.668, 10429.109, 360.362, 52761.115 23/10/17,23:02:25,02,10,1, 11.8,1,1, -1.668, 10429.096, 360.348, 52761.123 23/10/17,23:02:25,03,10,1, 11.8,1,1, -1.668, 10429.102, 360.363, 52761.091 23/10/17,23:02:25,04,10,1, 11.8,1,1, -1.668, 10429.113, 360.372, 52761.131 23/10/17,23:02:25,05,10,1, 11.8,1,1, -1.668, 10429.109, 360.357, 52761.102 23/10/17,23:02:25,06,10,1, 11.8,1,1, -1.668, 10429.114, 360.375, 52761.141 23/10/17,23:02:25,07,10,1, 11.8,1,1, -1.668, 10429.115, 360.384, 52761.144 23/10/17,23:02:25,08,10,1, 11.8,1,1, -1.668, 10429.102, 360.365, 52761.154 23/10/17,23:02:25,09,10,1, 11.8,1,1, -1.668, 10429.113, 360.361, 52761.183 23/10/17,23:02:25,10,10,1, 11.8,1,1, -1.668, 10429.125, 360.349, 52761.137 23/10/17,23:02:25,11,10,1, 11.8,1,1, -1.668, 10429.110, 360.373, 52761.140 23/10/17,23:02:25,12,10,1, 11.8,1,1, -1.668, 10429.103, 360.375, 52761.125 23/10/17,23:02:25,13,10,1, 11.8,1,1, -1.668, 10429.101, 360.369, 52761.140 23/10/17,23:02:25,14,10,1, 11.8,1,1, -1.668, 10429.122, 360.382, 52761.134 23/10/17,23:02:25,15,10,1, 11.8,1,1, -1.668, 10429.103, 360.366, 52761.136 23/10/17,23:02:25,16,10,1, 11.8,1,1, -1.668, 10429.103, 360.345, 52761.129 23/10/17,23:02:25,17,10,1, 11.8,1,1, -1.668, 10429.113, 360.374, 52761.137 23/10/17,23:02:25,18,10,1, 11.8,1,1, -1.668, 10429.107, 360.351, 52761.131 23/10/17,23:02:25,19,10,1, 11.8,1,1, -1.668, 10429.109, 360.355, 52761.147 23/10/17,23:02:26,00,11,1, 11.9,1,1, -1.664, 10429.102, 360.355, 52761.147 23/10/17,23:02:26,01,11,1, 11.9,1,1, -1.664, 10429.101, 360.352, 52761.118 23/10/17,23:02:26,02,11,1, 11.9,1,1, -1.664, 10429.108, 360.371, 52761.126 23/10/17,23:02:26,03,11,1, 11.9,1,1, -1.664, 10429.092, 360.363, 52761.106 23/10/17,23:02:26,04,11,1, 11.9,1,1, -1.664, 10429.112, 360.372, 52761.093 23/10/17,23:02:26,05,11,1, 11.9,1,1, -1.664, 10429.074, 360.361, 52761.113 23/10/17,23:02:26,06,11,1, 11.9,1,1, -1.664, 10429.069, 360.378, 52761.118 23/10/17,23:02:26,07,11,1, 11.9,1,1, -1.664, 10429.099, 360.358, 52761.135 23/10/17,23:02:26,08,11,1, 11.9,1,1, -1.664, 10429.080, 360.367, 52761.145 23/10/17,23:02:26,09,11,1, 11.9,1,1, -1.664, 10429.069, 360.353, 52761.125 23/10/17,23:02:26,10,11,1, 11.9,1,1, -1.664, 10429.078, 360.364, 52761.133 23/10/17,23:02:26,11,11,1, 11.9,1,1, -1.664, 10429.058, 360.385, 52761.144 23/10/17,23:02:26,12,11,1, 11.9,1,1, -1.664, 10429.118, 360.386, 52761.194 23/10/17,23:02:26,13,11,1, 11.9,1,1, -1.664, 10429.020, 360.370, 52761.119 23/10/17,23:02:26,14,11,1, 11.9,1,1, -1.664, 10429.060, 360.376, 52761.177 23/10/17,23:02:26,15,11,1, 11.9,1,1, -1.664, 10429.057, 360.356, 52761.123 23/10/17,23:02:26,16,11,1, 11.9,1,1, -1.664, 10429.050, 360.370, 52761.082 23/10/17,23:02:26,17,11,1, 11.9,1,1, -1.664, 10429.037, 360.369, 52761.117 23/10/17,23:02:26,18,11,1, 11.9,1,1, -1.664, 10429.062, 360.372, 52761.084 23/10/17,23:02:26,19,11,1, 11.9,1,1, -1.664, 10429.068, 360.393, 52761.108 23/10/17,23:02:27,00,11,1, 11.9,1,1, -1.667, 10429.060, 360.393, 52761.108 23/10/17,23:02:27,01,11,1, 11.9,1,1, -1.667, 10429.056, 360.362, 52761.065 23/10/17,23:02:27,02,11,1, 11.9,1,1, -1.667, 10429.059, 360.363, 52761.060 23/10/17,23:02:27,03,11,1, 11.9,1,1, -1.667, 10429.026, 360.404, 52761.165 23/10/17,23:02:27,04,11,1, 11.9,1,1, -1.667, 10429.064, 360.388, 52761.120 23/10/17,23:02:27,05,11,1, 11.9,1,1, -1.667, 10429.056, 360.374, 52761.123 23/10/17,23:02:27,06,11,1, 11.9,1,1, -1.667, 10429.042, 360.384, 52761.127 23/10/17,23:02:27,07,11,1, 11.9,1,1, -1.667, 10429.061, 360.401, 52761.141 23/10/17,23:02:27,08,11,1, 11.9,1,1, -1.667, 10429.062, 360.407, 52761.144 23/10/17,23:02:27,09,11,1, 11.9,1,1, -1.667, 10429.048, 360.374, 52761.103 23/10/17,23:02:27,10,11,1, 11.9,1,1, -1.667, 10429.039, 360.370, 52761.091 23/10/17,23:02:27,11,11,1, 11.9,1,1, -1.667, 10429.047, 360.429, 52761.132 23/10/17,23:02:27,12,11,1, 11.9,1,1, -1.667, 10429.036, 360.406, 52761.115 23/10/17,23:02:27,13,11,1, 11.9,1,1, -1.667, 10429.057, 360.394, 52761.118 23/10/17,23:02:27,14,11,1, 11.9,1,1, -1.667, 10429.056, 360.390, 52761.123 23/10/17,23:02:27,15,11,1, 11.9,1,1, -1.667, 10429.050, 360.410, 52761.136 23/10/17,23:02:27,16,11,1, 11.9,1,1, -1.667, 10429.040, 360.394, 52761.091 23/10/17,23:02:27,17,11,1, 11.9,1,1, -1.667, 10429.059, 360.408, 52761.137 23/10/17,23:02:27,18,11,1, 11.9,1,1, -1.667, 10429.044, 360.403, 52761.129 23/10/17,23:02:27,19,11,1, 11.9,1,1, -1.667, 10429.054, 360.404, 52761.139 23/10/17,23:02:28,00,09,1, 11.9,1,1, -1.671, 10429.052, 360.404, 52761.139 23/10/17,23:02:28,01,09,1, 11.9,1,1, -1.671, 10429.044, 360.408, 52761.115 23/10/17,23:02:28,02,09,1, 11.9,1,1, -1.671, 10429.048, 360.404, 52761.109 23/10/17,23:02:28,03,09,1, 11.9,1,1, -1.671, 10429.067, 360.415, 52761.101 23/10/17,23:02:28,04,09,1, 11.9,1,1, -1.671, 10429.052, 360.403, 52761.129 23/10/17,23:02:28,05,09,1, 11.9,1,1, -1.671, 10429.057, 360.401, 52761.125 23/10/17,23:02:28,06,09,1, 11.9,1,1, -1.671, 10429.039, 360.412, 52761.085 23/10/17,23:02:28,07,09,1, 11.9,1,1, -1.671, 10429.042, 360.409, 52761.078 23/10/17,23:02:28,08,09,1, 11.9,1,1, -1.671, 10429.063, 360.431, 52761.117 23/10/17,23:02:28,09,09,1, 11.9,1,1, -1.671, 10429.044, 360.413, 52761.127 23/10/17,23:02:28,10,09,1, 11.9,1,1, -1.671, 10429.036, 360.401, 52761.133 23/10/17,23:02:28,11,09,1, 11.9,1,1, -1.671, 10429.046, 360.416, 52761.087 23/10/17,23:02:28,12,09,1, 11.9,1,1, -1.671, 10429.046, 360.409, 52761.109 23/10/17,23:02:28,13,09,1, 11.9,1,1, -1.671, 10429.055, 360.415, 52761.131 23/10/17,23:02:28,14,09,1, 11.9,1,1, -1.671, 10429.051, 360.385, 52761.100 23/10/17,23:02:28,15,09,1, 11.9,1,1, -1.671, 10429.045, 360.390, 52761.069 23/10/17,23:02:28,16,09,1, 11.9,1,1, -1.671, 10429.026, 360.400, 52761.100 23/10/17,23:02:28,17,09,1, 11.9,1,1, -1.671, 10429.050, 360.389, 52761.108 23/10/17,23:02:28,18,09,1, 11.9,1,1, -1.671, 10429.047, 360.392, 52761.132 23/10/17,23:02:28,19,09,1, 11.9,1,1, -1.671, 10429.043, 360.403, 52761.107 23/10/17,23:02:29,00,10,1, 11.8,1,1, -1.669, 10429.035, 360.403, 52761.107 23/10/17,23:02:29,01,10,1, 11.8,1,1, -1.669, 10429.044, 360.419, 52761.233 23/10/17,23:02:29,02,10,1, 11.8,1,1, -1.669, 10429.025, 360.415, 52761.091 23/10/17,23:02:29,03,10,1, 11.8,1,1, -1.669, 10429.033, 360.383, 52761.106 23/10/17,23:02:29,04,10,1, 11.8,1,1, -1.669, 10429.059, 360.365, 52761.088 23/10/17,23:02:29,05,10,1, 11.8,1,1, -1.669, 10429.067, 360.387, 52761.101 23/10/17,23:02:29,06,10,1, 11.8,1,1, -1.669, 10429.046, 360.366, 52761.083 23/10/17,23:02:29,07,10,1, 11.8,1,1, -1.669, 10429.054, 360.379, 52761.101 23/10/17,23:02:29,08,10,1, 11.8,1,1, -1.669, 10429.071, 360.382, 52761.133 23/10/17,23:02:29,09,10,1, 11.8,1,1, -1.669, 10429.063, 360.380, 52761.104 23/10/17,23:02:29,10,10,1, 11.8,1,1, -1.669, 10429.089, 360.379, 52761.093 23/10/17,23:02:29,11,10,1, 11.8,1,1, -1.669, 10429.062, 360.368, 52761.094 23/10/17,23:02:29,12,10,1, 11.8,1,1, -1.669, 10429.077, 360.399, 52761.080 23/10/17,23:02:29,13,10,1, 11.8,1,1, -1.669, 10429.044, 360.378, 52761.079 23/10/17,23:02:29,14,10,1, 11.8,1,1, -1.669, 10429.062, 360.377, 52761.081 23/10/17,23:02:29,15,10,1, 11.8,1,1, -1.669, 10429.035, 360.390, 52761.115 23/10/17,23:02:29,16,10,1, 11.8,1,1, -1.669, 10429.077, 360.372, 52761.056 23/10/17,23:02:29,17,10,1, 11.8,1,1, -1.669, 10429.067, 360.380, 52761.085 23/10/17,23:02:29,18,10,1, 11.8,1,1, -1.669, 10429.072, 360.386, 52761.090 23/10/17,23:02:29,19,10,1, 11.8,1,1, -1.669, 10429.051, 360.394, 52761.086 23/10/17,23:02:30,00,10,1, 11.9,1,1, -1.665, 10429.044, 360.394, 52761.086 23/10/17,23:02:30,01,10,1, 11.9,1,1, -1.665, 10429.056, 360.405, 52761.076 23/10/17,23:02:30,02,10,1, 11.9,1,1, -1.665, 10429.064, 360.415, 52761.084 23/10/17,23:02:30,03,10,1, 11.9,1,1, -1.665, 10429.061, 360.404, 52761.074 23/10/17,23:02:30,04,10,1, 11.9,1,1, -1.665, 10429.054, 360.404, 52761.109 23/10/17,23:02:30,05,10,1, 11.9,1,1, -1.665, 10429.047, 360.402, 52761.109 23/10/17,23:02:30,06,10,1, 11.9,1,1, -1.665, 10429.041, 360.404, 52761.102 23/10/17,23:02:30,07,10,1, 11.9,1,1, -1.665, 10429.034, 360.403, 52761.084 23/10/17,23:02:30,08,10,1, 11.9,1,1, -1.665, 10429.065, 360.401, 52761.084 23/10/17,23:02:30,09,10,1, 11.9,1,1, -1.665, 10429.053, 360.425, 52761.072 23/10/17,23:02:30,10,10,1, 11.9,1,1, -1.665, 10429.044, 360.407, 52761.084 23/10/17,23:02:30,11,10,1, 11.9,1,1, -1.665, 10429.025, 360.417, 52761.108 23/10/17,23:02:30,12,10,1, 11.9,1,1, -1.665, 10429.056, 360.428, 52761.109 23/10/17,23:02:30,13,10,1, 11.9,1,1, -1.665, 10429.032, 360.443, 52761.066 23/10/17,23:02:30,14,10,1, 11.9,1,1, -1.665, 10429.054, 360.446, 52761.080 23/10/17,23:02:30,15,10,1, 11.9,1,1, -1.665, 10429.041, 360.433, 52761.095 23/10/17,23:02:30,16,10,1, 11.9,1,1, -1.665, 10429.043, 360.430, 52761.090 23/10/17,23:02:30,17,10,1, 11.9,1,1, -1.665, 10429.036, 360.431, 52761.096 23/10/17,23:02:30,18,10,1, 11.9,1,1, -1.665, 10429.051, 360.434, 52761.078 23/10/17,23:02:30,19,10,1, 11.9,1,1, -1.665, 10429.047, 360.418, 52761.104 23/10/17,23:02:31,00,09,1, 11.9,1,1, -1.667, 10429.044, 360.418, 52761.104 23/10/17,23:02:31,01,09,1, 11.9,1,1, -1.667, 10429.047, 360.417, 52761.066 23/10/17,23:02:31,02,09,1, 11.9,1,1, -1.667, 10429.031, 360.416, 52761.054 23/10/17,23:02:31,03,09,1, 11.9,1,1, -1.667, 10429.023, 360.425, 52761.090 23/10/17,23:02:31,04,09,1, 11.9,1,1, -1.667, 10429.043, 360.424, 52761.090 23/10/17,23:02:31,05,09,1, 11.9,1,1, -1.667, 10429.040, 360.430, 52761.073 23/10/17,23:02:31,06,09,1, 11.9,1,1, -1.667, 10429.049, 360.441, 52761.103 23/10/17,23:02:31,07,09,1, 11.9,1,1, -1.667, 10429.025, 360.451, 52761.080 23/10/17,23:02:31,08,09,1, 11.9,1,1, -1.667, 10429.033, 360.455, 52761.060 23/10/17,23:02:31,09,09,1, 11.9,1,1, -1.667, 10429.041, 360.404, 52761.089 23/10/17,23:02:31,10,09,1, 11.9,1,1, -1.667, 10429.011, 360.443, 52761.067 23/10/17,23:02:31,11,09,1, 11.9,1,1, -1.667, 10429.018, 360.441, 52761.085 23/10/17,23:02:31,12,09,1, 11.9,1,1, -1.667, 10429.032, 360.434, 52761.096 23/10/17,23:02:31,13,09,1, 11.9,1,1, -1.667, 10429.027, 360.442, 52761.108 23/10/17,23:02:31,14,09,1, 11.9,1,1, -1.667, 10429.014, 360.435, 52761.118 23/10/17,23:02:31,15,09,1, 11.9,1,1, -1.667, 10429.004, 360.447, 52761.098 23/10/17,23:02:31,16,09,1, 11.9,1,1, -1.667, 10429.059, 360.450, 52761.110 23/10/17,23:02:31,17,09,1, 11.9,1,1, -1.667, 10429.016, 360.476, 52761.105 23/10/17,23:02:31,18,09,1, 11.9,1,1, -1.667, 10429.022, 360.442, 52761.077 23/10/17,23:02:31,19,09,1, 11.9,1,1, -1.667, 10429.025, 360.461, 52761.055 23/10/17,23:02:32,00,09,1, 11.9,1,1, -1.668, 10429.019, 360.461, 52761.055 23/10/17,23:02:32,01,09,1, 11.9,1,1, -1.668, 10429.016, 360.473, 52761.057 23/10/17,23:02:32,02,09,1, 11.9,1,1, -1.668, 10429.012, 360.463, 52761.056 23/10/17,23:02:32,03,09,1, 11.9,1,1, -1.668, 10429.015, 360.482, 52761.071 23/10/17,23:02:32,04,09,1, 11.9,1,1, -1.668, 10429.007, 360.452, 52761.072 23/10/17,23:02:32,05,09,1, 11.9,1,1, -1.668, 10429.048, 360.468, 52761.056 23/10/17,23:02:32,06,09,1, 11.9,1,1, -1.668, 10429.031, 360.473, 52761.069 23/10/17,23:02:32,07,09,1, 11.9,1,1, -1.668, 10429.014, 360.461, 52761.082 23/10/17,23:02:32,08,09,1, 11.9,1,1, -1.668, 10429.049, 360.469, 52761.076 23/10/17,23:02:32,09,09,1, 11.9,1,1, -1.668, 10428.994, 360.465, 52761.093 23/10/17,23:02:32,10,09,1, 11.9,1,1, -1.668, 10429.008, 360.479, 52761.055 23/10/17,23:02:32,11,09,1, 11.9,1,1, -1.668, 10429.019, 360.466, 52761.080 23/10/17,23:02:32,12,09,1, 11.9,1,1, -1.668, 10429.021, 360.470, 52761.057 23/10/17,23:02:32,13,09,1, 11.9,1,1, -1.668, 10429.006, 360.484, 52761.061 23/10/17,23:02:32,14,09,1, 11.9,1,1, -1.668, 10429.006, 360.497, 52761.060 23/10/17,23:02:32,15,09,1, 11.9,1,1, -1.668, 10429.017, 360.487, 52761.072 23/10/17,23:02:32,16,09,1, 11.9,1,1, -1.668, 10429.002, 360.487, 52761.054 23/10/17,23:02:32,17,09,1, 11.9,1,1, -1.668, 10429.004, 360.510, 52761.029 23/10/17,23:02:32,18,09,1, 11.9,1,1, -1.668, 10428.988, 360.494, 52761.046 23/10/17,23:02:32,19,09,1, 11.9,1,1, -1.668, 10429.010, 360.499, 52761.097 23/10/17,23:02:33,00,09,1, 11.8,1,1, -1.670, 10429.010, 360.499, 52761.097 23/10/17,23:02:33,01,09,1, 11.8,1,1, -1.670, 10429.022, 360.499, 52761.096 23/10/17,23:02:33,02,09,1, 11.8,1,1, -1.670, 10429.031, 360.520, 52761.085 23/10/17,23:02:33,03,09,1, 11.8,1,1, -1.670, 10429.006, 360.533, 52761.086 23/10/17,23:02:33,04,09,1, 11.8,1,1, -1.670, 10429.037, 360.514, 52761.080 23/10/17,23:02:33,05,09,1, 11.8,1,1, -1.670, 10428.988, 360.494, 52761.071 23/10/17,23:02:33,06,09,1, 11.8,1,1, -1.670, 10429.011, 360.519, 52761.057 23/10/17,23:02:33,07,09,1, 11.8,1,1, -1.670, 10429.006, 360.538, 52761.055 23/10/17,23:02:33,08,09,1, 11.8,1,1, -1.670, 10429.014, 360.530, 52761.064 23/10/17,23:02:33,09,09,1, 11.8,1,1, -1.670, 10429.014, 360.525, 52761.068 23/10/17,23:02:33,10,09,1, 11.8,1,1, -1.670, 10428.997, 360.539, 52761.111 23/10/17,23:02:33,11,09,1, 11.8,1,1, -1.670, 10429.015, 360.540, 52761.088 23/10/17,23:02:33,12,09,1, 11.8,1,1, -1.670, 10429.003, 360.535, 52761.052 23/10/17,23:02:33,13,09,1, 11.8,1,1, -1.670, 10428.989, 360.547, 52761.088 23/10/17,23:02:33,14,09,1, 11.8,1,1, -1.670, 10428.999, 360.539, 52761.070 23/10/17,23:02:33,15,09,1, 11.8,1,1, -1.670, 10429.002, 360.539, 52761.077 23/10/17,23:02:33,16,09,1, 11.8,1,1, -1.670, 10429.011, 360.560, 52761.112 23/10/17,23:02:33,17,09,1, 11.8,1,1, -1.670, 10429.003, 360.529, 52761.076 23/10/17,23:02:33,18,09,1, 11.8,1,1, -1.670, 10428.986, 360.566, 52761.088 23/10/17,23:02:33,19,09,1, 11.8,1,1, -1.670, 10428.993, 360.555, 52761.074 23/10/17,23:02:34,00,09,1, 11.9,1,1, -1.664, 10428.985, 360.555, 52761.074 23/10/17,23:02:34,01,09,1, 11.9,1,1, -1.664, 10428.985, 360.534, 52761.080 23/10/17,23:02:34,02,09,1, 11.9,1,1, -1.664, 10428.984, 360.547, 52761.068 23/10/17,23:02:34,03,09,1, 11.9,1,1, -1.664, 10428.997, 360.541, 52760.913 23/10/17,23:02:34,04,09,1, 11.9,1,1, -1.664, 10428.992, 360.534, 52761.093 23/10/17,23:02:34,05,09,1, 11.9,1,1, -1.664, 10429.001, 360.554, 52761.087 23/10/17,23:02:34,06,09,1, 11.9,1,1, -1.664, 10428.981, 360.550, 52761.070 23/10/17,23:02:34,07,09,1, 11.9,1,1, -1.664, 10428.966, 360.557, 52761.054 23/10/17,23:02:34,08,09,1, 11.9,1,1, -1.664, 10428.986, 360.531, 52761.067 23/10/17,23:02:34,09,09,1, 11.9,1,1, -1.664, 10428.981, 360.545, 52761.091 23/10/17,23:02:34,10,09,1, 11.9,1,1, -1.664, 10428.984, 360.554, 52761.061 23/10/17,23:02:34,11,09,1, 11.9,1,1, -1.664, 10428.981, 360.535, 52761.055 23/10/17,23:02:34,12,09,1, 11.9,1,1, -1.664, 10428.978, 360.552, 52761.057 23/10/17,23:02:34,13,09,1, 11.9,1,1, -1.664, 10428.982, 360.556, 52761.077 23/10/17,23:02:34,14,09,1, 11.9,1,1, -1.664, 10428.977, 360.562, 52761.052 23/10/17,23:02:34,15,09,1, 11.9,1,1, -1.664, 10428.969, 360.565, 52761.022 23/10/17,23:02:34,16,09,1, 11.9,1,1, -1.664, 10428.980, 360.563, 52761.053 23/10/17,23:02:34,17,09,1, 11.9,1,1, -1.664, 10428.961, 360.587, 52761.026 23/10/17,23:02:34,18,09,1, 11.9,1,1, -1.664, 10428.956, 360.558, 52761.040 23/10/17,23:02:34,19,09,1, 11.9,1,1, -1.664, 10428.969, 360.549, 52761.030 23/10/17,23:02:35,00,09,1, 11.9,1,1, -1.669, 10428.969, 360.549, 52761.030 23/10/17,23:02:35,01,09,1, 11.9,1,1, -1.669, 10428.967, 360.577, 52761.019 23/10/17,23:02:35,02,09,1, 11.9,1,1, -1.669, 10428.943, 360.573, 52761.043 23/10/17,23:02:35,03,09,1, 11.9,1,1, -1.669, 10428.939, 360.580, 52761.020 23/10/17,23:02:35,04,09,1, 11.9,1,1, -1.669, 10428.922, 360.562, 52761.025 23/10/17,23:02:35,05,09,1, 11.9,1,1, -1.669, 10428.942, 360.560, 52761.028 23/10/17,23:02:35,06,09,1, 11.9,1,1, -1.669, 10428.923, 360.578, 52761.047 23/10/17,23:02:35,07,09,1, 11.9,1,1, -1.669, 10428.932, 360.590, 52761.060 23/10/17,23:02:35,08,09,1, 11.9,1,1, -1.669, 10428.935, 360.567, 52761.024 23/10/17,23:02:35,09,09,1, 11.9,1,1, -1.669, 10428.908, 360.556, 52761.000 23/10/17,23:02:35,10,09,1, 11.9,1,1, -1.669, 10428.902, 360.563, 52761.033 23/10/17,23:02:35,11,09,1, 11.9,1,1, -1.669, 10428.935, 360.580, 52761.020 23/10/17,23:02:35,12,09,1, 11.9,1,1, -1.669, 10428.920, 360.565, 52761.074 23/10/17,23:02:35,13,09,1, 11.9,1,1, -1.669, 10428.914, 360.577, 52761.050 23/10/17,23:02:35,14,09,1, 11.9,1,1, -1.669, 10428.927, 360.567, 52761.048 23/10/17,23:02:35,15,09,1, 11.9,1,1, -1.669, 10428.908, 360.575, 52761.028 23/10/17,23:02:35,16,09,1, 11.9,1,1, -1.669, 10428.953, 360.580, 52761.169 23/10/17,23:02:35,17,09,1, 11.9,1,1, -1.669, 10428.909, 360.562, 52760.971 23/10/17,23:02:35,18,09,1, 11.9,1,1, -1.669, 10428.889, 360.557, 52761.012 23/10/17,23:02:35,19,09,1, 11.9,1,1, -1.669, 10428.891, 360.548, 52760.994 23/10/17,23:02:36,00,09,1, 11.9,1,1, -1.672, 10428.885, 360.548, 52760.994 23/10/17,23:02:36,01,09,1, 11.9,1,1, -1.672, 10428.901, 360.567, 52761.019 23/10/17,23:02:36,02,09,1, 11.9,1,1, -1.672, 10428.907, 360.536, 52761.012 23/10/17,23:02:36,03,09,1, 11.9,1,1, -1.672, 10428.899, 360.570, 52761.048 23/10/17,23:02:36,04,09,1, 11.9,1,1, -1.672, 10428.896, 360.587, 52761.026 23/10/17,23:02:36,05,09,1, 11.9,1,1, -1.672, 10428.887, 360.554, 52761.030 23/10/17,23:02:36,06,09,1, 11.9,1,1, -1.672, 10428.883, 360.567, 52761.000 23/10/17,23:02:36,07,09,1, 11.9,1,1, -1.672, 10428.881, 360.582, 52761.012 23/10/17,23:02:36,08,09,1, 11.9,1,1, -1.672, 10428.905, 360.572, 52761.044 23/10/17,23:02:36,09,09,1, 11.9,1,1, -1.672, 10428.905, 360.586, 52761.069 23/10/17,23:02:36,10,09,1, 11.9,1,1, -1.672, 10428.901, 360.575, 52761.083 23/10/17,23:02:36,11,09,1, 11.9,1,1, -1.672, 10428.866, 360.573, 52761.050 23/10/17,23:02:36,12,09,1, 11.9,1,1, -1.672, 10428.878, 360.581, 52761.007 23/10/17,23:02:36,13,09,1, 11.9,1,1, -1.672, 10428.874, 360.581, 52761.059 23/10/17,23:02:36,14,09,1, 11.9,1,1, -1.672, 10428.882, 360.596, 52761.074 23/10/17,23:02:36,15,09,1, 11.9,1,1, -1.672, 10428.866, 360.601, 52761.076 23/10/17,23:02:36,16,09,1, 11.9,1,1, -1.672, 10428.881, 360.600, 52761.173 23/10/17,23:02:36,17,09,1, 11.9,1,1, -1.672, 10428.835, 360.592, 52761.067 23/10/17,23:02:36,18,09,1, 11.9,1,1, -1.672, 10428.866, 360.623, 52761.058 23/10/17,23:02:36,19,09,1, 11.9,1,1, -1.672, 10428.839, 360.593, 52761.026 23/10/17,23:02:37,00,08,1, 11.9,1,1, -1.669, 10428.835, 360.593, 52761.026 23/10/17,23:02:37,01,08,1, 11.9,1,1, -1.669, 10428.852, 360.612, 52761.013 23/10/17,23:02:37,02,08,1, 11.9,1,1, -1.669, 10428.858, 360.602, 52761.055 23/10/17,23:02:37,03,08,1, 11.9,1,1, -1.669, 10428.853, 360.608, 52761.038 23/10/17,23:02:37,04,08,1, 11.9,1,1, -1.669, 10428.864, 360.618, 52761.044 23/10/17,23:02:37,05,08,1, 11.9,1,1, -1.669, 10428.833, 360.613, 52761.001 23/10/17,23:02:37,06,08,1, 11.9,1,1, -1.669, 10428.837, 360.584, 52761.023 23/10/17,23:02:37,07,08,1, 11.9,1,1, -1.669, 10428.831, 360.593, 52761.016 23/10/17,23:02:37,08,08,1, 11.9,1,1, -1.669, 10428.842, 360.600, 52761.055 23/10/17,23:02:37,09,08,1, 11.9,1,1, -1.669, 10428.840, 360.591, 52761.031 23/10/17,23:02:37,10,08,1, 11.9,1,1, -1.669, 10428.827, 360.603, 52761.050 23/10/17,23:02:37,11,08,1, 11.9,1,1, -1.669, 10428.826, 360.612, 52761.042 23/10/17,23:02:37,12,08,1, 11.9,1,1, -1.669, 10428.831, 360.603, 52761.037 23/10/17,23:02:37,13,08,1, 11.9,1,1, -1.669, 10428.817, 360.604, 52761.044 23/10/17,23:02:37,14,08,1, 11.9,1,1, -1.669, 10428.805, 360.583, 52761.035 23/10/17,23:02:37,15,08,1, 11.9,1,1, -1.669, 10428.825, 360.618, 52761.094 23/10/17,23:02:37,16,08,1, 11.9,1,1, -1.669, 10428.821, 360.595, 52761.031 23/10/17,23:02:37,17,08,1, 11.9,1,1, -1.669, 10428.807, 360.606, 52761.047 23/10/17,23:02:37,18,08,1, 11.9,1,1, -1.669, 10428.779, 360.600, 52761.036 23/10/17,23:02:37,19,08,1, 11.9,1,1, -1.669, 10428.799, 360.580, 52761.030 23/10/17,23:02:38,00,08,1, 11.9,1,1, -1.669, 10428.793, 360.580, 52761.030 23/10/17,23:02:38,01,08,1, 11.9,1,1, -1.669, 10428.782, 360.566, 52761.049 23/10/17,23:02:38,02,08,1, 11.9,1,1, -1.669, 10428.809, 360.585, 52761.034 23/10/17,23:02:38,03,08,1, 11.9,1,1, -1.669, 10428.793, 360.597, 52761.034 23/10/17,23:02:38,04,08,1, 11.9,1,1, -1.669, 10428.791, 360.593, 52761.055 23/10/17,23:02:38,05,08,1, 11.9,1,1, -1.669, 10428.790, 360.579, 52761.000 23/10/17,23:02:38,06,08,1, 11.9,1,1, -1.669, 10428.811, 360.592, 52761.010 23/10/17,23:02:38,07,08,1, 11.9,1,1, -1.669, 10428.781, 360.598, 52761.031 23/10/17,23:02:38,08,08,1, 11.9,1,1, -1.669, 10428.763, 360.595, 52761.050 23/10/17,23:02:38,09,08,1, 11.9,1,1, -1.669, 10428.776, 360.591, 52761.024 23/10/17,23:02:38,10,08,1, 11.9,1,1, -1.669, 10428.777, 360.603, 52761.046 23/10/17,23:02:38,11,08,1, 11.9,1,1, -1.669, 10428.781, 360.595, 52761.025 23/10/17,23:02:38,12,08,1, 11.9,1,1, -1.669, 10428.767, 360.586, 52761.047 23/10/17,23:02:38,13,08,1, 11.9,1,1, -1.669, 10428.773, 360.590, 52761.017 23/10/17,23:02:38,14,08,1, 11.9,1,1, -1.669, 10428.767, 360.610, 52761.047 23/10/17,23:02:38,15,08,1, 11.9,1,1, -1.669, 10428.762, 360.595, 52761.061 23/10/17,23:02:38,16,08,1, 11.9,1,1, -1.669, 10428.741, 360.584, 52761.023 23/10/17,23:02:38,17,08,1, 11.9,1,1, -1.669, 10428.756, 360.590, 52761.017 23/10/17,23:02:38,18,08,1, 11.9,1,1, -1.669, 10428.744, 360.597, 52761.041 23/10/17,23:02:38,19,08,1, 11.9,1,1, -1.669, 10428.733, 360.600, 52761.011 23/10/17,23:02:39,00,08,1, 11.9,1,1, -1.671, 10428.727, 360.600, 52761.011 23/10/17,23:02:39,01,08,1, 11.9,1,1, -1.671, 10428.728, 360.587, 52761.018 23/10/17,23:02:39,02,08,1, 11.9,1,1, -1.671, 10428.739, 360.585, 52761.020 23/10/17,23:02:39,03,08,1, 11.9,1,1, -1.671, 10428.725, 360.588, 52760.984 23/10/17,23:02:39,04,08,1, 11.9,1,1, -1.671, 10428.730, 360.554, 52761.021 23/10/17,23:02:39,05,08,1, 11.9,1,1, -1.671, 10428.720, 360.579, 52761.008 23/10/17,23:02:39,06,08,1, 11.9,1,1, -1.671, 10428.718, 360.575, 52761.001 23/10/17,23:02:39,07,08,1, 11.9,1,1, -1.671, 10428.720, 360.567, 52760.993 23/10/17,23:02:39,08,08,1, 11.9,1,1, -1.671, 10428.715, 360.568, 52761.044 23/10/17,23:02:39,09,08,1, 11.9,1,1, -1.671, 10428.720, 360.573, 52761.042 23/10/17,23:02:39,10,08,1, 11.9,1,1, -1.671, 10428.703, 360.563, 52761.025 23/10/17,23:02:39,11,08,1, 11.9,1,1, -1.671, 10428.696, 360.549, 52760.993 23/10/17,23:02:39,12,08,1, 11.9,1,1, -1.671, 10428.688, 360.575, 52761.033 23/10/17,23:02:39,13,08,1, 11.9,1,1, -1.671, 10428.693, 360.541, 52761.014 23/10/17,23:02:39,14,08,1, 11.9,1,1, -1.671, 10428.699, 360.564, 52761.006 23/10/17,23:02:39,15,08,1, 11.9,1,1, -1.671, 10428.699, 360.549, 52760.998 23/10/17,23:02:39,16,08,1, 11.9,1,1, -1.671, 10428.697, 360.539, 52761.021 23/10/17,23:02:39,17,08,1, 11.9,1,1, -1.671, 10428.674, 360.553, 52761.007 23/10/17,23:02:39,18,08,1, 11.9,1,1, -1.671, 10428.667, 360.565, 52761.031 23/10/17,23:02:39,19,08,1, 11.9,1,1, -1.671, 10428.650, 360.546, 52761.003 23/10/17,23:02:40,00,08,1, 11.9,1,1, -1.673, 10428.643, 360.546, 52761.003 23/10/17,23:02:40,01,08,1, 11.9,1,1, -1.673, 10428.654, 360.557, 52761.013 23/10/17,23:02:40,02,08,1, 11.9,1,1, -1.673, 10428.675, 360.526, 52760.981 23/10/17,23:02:40,03,08,1, 11.9,1,1, -1.673, 10428.649, 360.560, 52761.004 23/10/17,23:02:40,04,08,1, 11.9,1,1, -1.673, 10428.664, 360.559, 52761.032 23/10/17,23:02:40,05,08,1, 11.9,1,1, -1.673, 10428.626, 360.549, 52761.033 23/10/17,23:02:40,06,08,1, 11.9,1,1, -1.673, 10428.675, 360.563, 52761.002 23/10/17,23:02:40,07,08,1, 11.9,1,1, -1.673, 10428.614, 360.563, 52761.026 23/10/17,23:02:40,08,08,1, 11.9,1,1, -1.673, 10428.620, 360.570, 52761.003 23/10/17,23:02:40,09,08,1, 11.9,1,1, -1.673, 10428.633, 360.574, 52761.023 23/10/17,23:02:40,10,08,1, 11.9,1,1, -1.673, 10428.613, 360.571, 52761.023 23/10/17,23:02:40,11,08,1, 11.9,1,1, -1.673, 10428.599, 360.553, 52761.010 23/10/17,23:02:40,12,08,1, 11.9,1,1, -1.673, 10428.608, 360.561, 52760.993 23/10/17,23:02:40,13,08,1, 11.9,1,1, -1.673, 10428.608, 360.562, 52760.998 23/10/17,23:02:40,14,08,1, 11.9,1,1, -1.673, 10428.613, 360.563, 52761.016 23/10/17,23:02:40,15,08,1, 11.9,1,1, -1.673, 10428.589, 360.588, 52760.994 23/10/17,23:02:40,16,08,1, 11.9,1,1, -1.673, 10428.579, 360.575, 52761.022 23/10/17,23:02:40,17,08,1, 11.9,1,1, -1.673, 10428.599, 360.557, 52761.035 23/10/17,23:02:40,18,08,1, 11.9,1,1, -1.673, 10428.592, 360.552, 52760.981 23/10/17,23:02:40,19,08,1, 11.9,1,1, -1.673, 10428.566, 360.556, 52760.994 23/10/17,23:02:41,00,09,1, 11.9,1,1, -1.668, 10428.560, 360.556, 52760.994 23/10/17,23:02:41,01,09,1, 11.9,1,1, -1.668, 10428.570, 360.569, 52760.966 23/10/17,23:02:41,02,09,1, 11.9,1,1, -1.668, 10428.541, 360.557, 52760.995 23/10/17,23:02:41,03,09,1, 11.9,1,1, -1.668, 10428.561, 360.565, 52761.000 23/10/17,23:02:41,04,09,1, 11.9,1,1, -1.668, 10428.551, 360.567, 52760.993 23/10/17,23:02:41,05,09,1, 11.9,1,1, -1.668, 10428.557, 360.559, 52760.974 23/10/17,23:02:41,06,09,1, 11.9,1,1, -1.668, 10428.572, 360.533, 52760.855 23/10/17,23:02:41,07,09,1, 11.9,1,1, -1.668, 10428.569, 360.562, 52760.990 23/10/17,23:02:41,08,09,1, 11.9,1,1, -1.668, 10428.551, 360.546, 52760.949 23/10/17,23:02:41,09,09,1, 11.9,1,1, -1.668, 10428.507, 360.561, 52760.895 23/10/17,23:02:41,10,09,1, 11.9,1,1, -1.668, 10428.573, 360.554, 52761.034 23/10/17,23:02:41,11,09,1, 11.9,1,1, -1.668, 10428.549, 360.554, 52760.982 23/10/17,23:02:41,12,09,1, 11.9,1,1, -1.668, 10428.527, 360.554, 52760.958 23/10/17,23:02:41,13,09,1, 11.9,1,1, -1.668, 10428.549, 360.562, 52760.976 23/10/17,23:02:41,14,09,1, 11.9,1,1, -1.668, 10428.532, 360.568, 52760.991 23/10/17,23:02:41,15,09,1, 11.9,1,1, -1.668, 10428.517, 360.572, 52760.986 23/10/17,23:02:41,16,09,1, 11.9,1,1, -1.668, 10428.502, 360.573, 52761.025 23/10/17,23:02:41,17,09,1, 11.9,1,1, -1.668, 10428.515, 360.583, 52761.001 23/10/17,23:02:41,18,09,1, 11.9,1,1, -1.668, 10428.484, 360.551, 52760.966 23/10/17,23:02:41,19,09,1, 11.9,1,1, -1.668, 10428.491, 360.565, 52760.978 23/10/17,23:02:42,00,09,1, 11.9,1,1, -1.668, 10428.485, 360.565, 52760.978 23/10/17,23:02:42,01,09,1, 11.9,1,1, -1.668, 10428.480, 360.549, 52760.977 23/10/17,23:02:42,02,09,1, 11.9,1,1, -1.668, 10428.478, 360.564, 52760.966 23/10/17,23:02:42,03,09,1, 11.9,1,1, -1.668, 10428.483, 360.563, 52760.997 23/10/17,23:02:42,04,09,1, 11.9,1,1, -1.668, 10428.477, 360.574, 52760.981 23/10/17,23:02:42,05,09,1, 11.9,1,1, -1.668, 10428.453, 360.562, 52760.958 23/10/17,23:02:42,06,09,1, 11.9,1,1, -1.668, 10428.453, 360.570, 52760.949 23/10/17,23:02:42,07,09,1, 11.9,1,1, -1.668, 10428.428, 360.605, 52760.991 23/10/17,23:02:42,08,09,1, 11.9,1,1, -1.668, 10428.436, 360.578, 52760.956 23/10/17,23:02:42,09,09,1, 11.9,1,1, -1.668, 10428.425, 360.594, 52760.955 23/10/17,23:02:42,10,09,1, 11.9,1,1, -1.668, 10428.445, 360.558, 52761.001 23/10/17,23:02:42,11,09,1, 11.9,1,1, -1.668, 10428.418, 360.555, 52760.953 23/10/17,23:02:42,12,09,1, 11.9,1,1, -1.668, 10428.400, 360.579, 52761.125 23/10/17,23:02:42,13,09,1, 11.9,1,1, -1.668, 10428.429, 360.566, 52760.992 23/10/17,23:02:42,14,09,1, 11.9,1,1, -1.668, 10428.405, 360.593, 52760.939 23/10/17,23:02:42,15,09,1, 11.9,1,1, -1.668, 10428.434, 360.568, 52760.941 23/10/17,23:02:42,16,09,1, 11.9,1,1, -1.668, 10428.395, 360.588, 52760.945 23/10/17,23:02:42,17,09,1, 11.9,1,1, -1.668, 10428.414, 360.577, 52760.935 23/10/17,23:02:42,18,09,1, 11.9,1,1, -1.668, 10428.382, 360.584, 52760.929 23/10/17,23:02:42,19,09,1, 11.9,1,1, -1.668, 10428.369, 360.588, 52760.962 23/10/17,23:02:43,00,09,1, 11.9,1,1, -1.669, 10428.368, 360.588, 52760.962 23/10/17,23:02:43,01,09,1, 11.9,1,1, -1.669, 10428.402, 360.577, 52760.998 23/10/17,23:02:43,02,09,1, 11.9,1,1, -1.669, 10428.373, 360.578, 52760.946 23/10/17,23:02:43,03,09,1, 11.9,1,1, -1.669, 10428.369, 360.588, 52760.994 23/10/17,23:02:43,04,09,1, 11.9,1,1, -1.669, 10428.380, 360.574, 52760.983 23/10/17,23:02:43,05,09,1, 11.9,1,1, -1.669, 10428.374, 360.593, 52760.984 23/10/17,23:02:43,06,09,1, 11.9,1,1, -1.669, 10428.371, 360.581, 52760.984 23/10/17,23:02:43,07,09,1, 11.9,1,1, -1.669, 10428.359, 360.584, 52761.027 23/10/17,23:02:43,08,09,1, 11.9,1,1, -1.669, 10428.363, 360.584, 52760.982 23/10/17,23:02:43,09,09,1, 11.9,1,1, -1.669, 10428.345, 360.582, 52760.939 23/10/17,23:02:43,10,09,1, 11.9,1,1, -1.669, 10428.347, 360.594, 52760.941 23/10/17,23:02:43,11,09,1, 11.9,1,1, -1.669, 10428.327, 360.571, 52760.939 23/10/17,23:02:43,12,09,1, 11.9,1,1, -1.669, 10428.328, 360.578, 52760.946 23/10/17,23:02:43,13,09,1, 11.9,1,1, -1.669, 10428.351, 360.575, 52760.982 23/10/17,23:02:43,14,09,1, 11.9,1,1, -1.669, 10428.333, 360.583, 52760.957 23/10/17,23:02:43,15,09,1, 11.9,1,1, -1.669, 10428.326, 360.593, 52760.949 23/10/17,23:02:43,16,09,1, 11.9,1,1, -1.669, 10428.317, 360.583, 52760.957 23/10/17,23:02:43,17,09,1, 11.9,1,1, -1.669, 10428.327, 360.596, 52760.963 23/10/17,23:02:43,18,09,1, 11.9,1,1, -1.669, 10428.326, 360.585, 52760.948 23/10/17,23:02:43,19,09,1, 11.9,1,1, -1.669, 10428.307, 360.578, 52760.893 23/10/17,23:02:44,00,09,1, 11.8,1,1, -1.671, 10428.301, 360.578, 52760.893 23/10/17,23:02:44,01,09,1, 11.8,1,1, -1.671, 10428.301, 360.572, 52760.929 23/10/17,23:02:44,02,09,1, 11.8,1,1, -1.671, 10428.328, 360.561, 52760.936 23/10/17,23:02:44,03,09,1, 11.8,1,1, -1.671, 10428.294, 360.577, 52760.943 23/10/17,23:02:44,04,09,1, 11.8,1,1, -1.671, 10428.305, 360.573, 52760.929 23/10/17,23:02:44,05,09,1, 11.8,1,1, -1.671, 10428.272, 360.560, 52760.932 23/10/17,23:02:44,06,09,1, 11.8,1,1, -1.671, 10428.281, 360.582, 52760.956 23/10/17,23:02:44,07,09,1, 11.8,1,1, -1.671, 10428.264, 360.565, 52760.941 23/10/17,23:02:44,08,09,1, 11.8,1,1, -1.671, 10428.240, 360.568, 52760.924 23/10/17,23:02:44,09,09,1, 11.8,1,1, -1.671, 10428.254, 360.552, 52760.945 23/10/17,23:02:44,10,09,1, 11.8,1,1, -1.671, 10428.237, 360.570, 52760.935 23/10/17,23:02:44,11,09,1, 11.8,1,1, -1.671, 10428.237, 360.549, 52760.919 23/10/17,23:02:44,12,09,1, 11.8,1,1, -1.671, 10428.232, 360.560, 52760.912 23/10/17,23:02:44,13,09,1, 11.8,1,1, -1.671, 10428.259, 360.577, 52760.928 23/10/17,23:02:44,14,09,1, 11.8,1,1, -1.671, 10428.251, 360.551, 52760.905 23/10/17,23:02:44,15,09,1, 11.8,1,1, -1.671, 10428.248, 360.568, 52760.911 23/10/17,23:02:44,16,09,1, 11.8,1,1, -1.671, 10428.232, 360.560, 52760.887 23/10/17,23:02:44,17,09,1, 11.8,1,1, -1.671, 10428.239, 360.570, 52760.886 23/10/17,23:02:44,18,09,1, 11.8,1,1, -1.671, 10428.223, 360.573, 52760.876 23/10/17,23:02:44,19,09,1, 11.8,1,1, -1.671, 10428.208, 360.570, 52760.888 23/10/17,23:02:45,00,10,1, 11.9,1,1, -1.674, 10428.201, 360.570, 52760.888 23/10/17,23:02:45,01,10,1, 11.9,1,1, -1.674, 10428.197, 360.571, 52760.932 23/10/17,23:02:45,02,10,1, 11.9,1,1, -1.674, 10428.182, 360.577, 52760.904 23/10/17,23:02:45,03,10,1, 11.9,1,1, -1.674, 10428.210, 360.559, 52760.902 23/10/17,23:02:45,04,10,1, 11.9,1,1, -1.674, 10428.194, 360.561, 52760.887 23/10/17,23:02:45,05,10,1, 11.9,1,1, -1.674, 10428.176, 360.583, 52760.917 23/10/17,23:02:45,06,10,1, 11.9,1,1, -1.674, 10428.178, 360.589, 52760.913 23/10/17,23:02:45,07,10,1, 11.9,1,1, -1.674, 10428.175, 360.575, 52760.893 23/10/17,23:02:45,08,10,1, 11.9,1,1, -1.674, 10428.157, 360.583, 52760.906 23/10/17,23:02:45,09,10,1, 11.9,1,1, -1.674, 10428.147, 360.560, 52760.886 23/10/17,23:02:45,10,10,1, 11.9,1,1, -1.674, 10428.163, 360.583, 52760.904 23/10/17,23:02:45,11,10,1, 11.9,1,1, -1.674, 10428.134, 360.574, 52760.882 23/10/17,23:02:45,12,10,1, 11.9,1,1, -1.674, 10428.162, 360.580, 52760.909 23/10/17,23:02:45,13,10,1, 11.9,1,1, -1.674, 10428.142, 360.571, 52760.911 23/10/17,23:02:45,14,10,1, 11.9,1,1, -1.674, 10428.133, 360.577, 52760.825 23/10/17,23:02:45,15,10,1, 11.9,1,1, -1.674, 10428.121, 360.595, 52760.841 23/10/17,23:02:45,16,10,1, 11.9,1,1, -1.674, 10428.099, 360.572, 52760.849 23/10/17,23:02:45,17,10,1, 11.9,1,1, -1.674, 10428.122, 360.592, 52760.873 23/10/17,23:02:45,18,10,1, 11.9,1,1, -1.674, 10428.089, 360.601, 52760.877 23/10/17,23:02:45,19,10,1, 11.9,1,1, -1.674, 10428.095, 360.582, 52760.907 23/10/17,23:02:46,00,11,1, 11.8,1,1, -1.671, 10428.092, 360.582, 52760.907 23/10/17,23:02:46,01,11,1, 11.8,1,1, -1.671, 10428.119, 360.581, 52760.904 23/10/17,23:02:46,02,11,1, 11.8,1,1, -1.671, 10428.104, 360.563, 52760.884 23/10/17,23:02:46,03,11,1, 11.8,1,1, -1.671, 10428.105, 360.573, 52760.874 23/10/17,23:02:46,04,11,1, 11.8,1,1, -1.671, 10428.104, 360.573, 52760.885 23/10/17,23:02:46,05,11,1, 11.8,1,1, -1.671, 10428.097, 360.582, 52760.895 23/10/17,23:02:46,06,11,1, 11.8,1,1, -1.671, 10428.100, 360.573, 52760.873 23/10/17,23:02:46,07,11,1, 11.8,1,1, -1.671, 10428.088, 360.578, 52760.879 23/10/17,23:02:46,08,11,1, 11.8,1,1, -1.671, 10428.081, 360.577, 52760.887 23/10/17,23:02:46,09,11,1, 11.8,1,1, -1.671, 10428.086, 360.572, 52760.847 23/10/17,23:02:46,10,11,1, 11.8,1,1, -1.671, 10428.055, 360.591, 52760.860 23/10/17,23:02:46,11,11,1, 11.8,1,1, -1.671, 10428.056, 360.566, 52760.861 23/10/17,23:02:46,12,11,1, 11.8,1,1, -1.671, 10428.075, 360.597, 52760.868 23/10/17,23:02:46,13,11,1, 11.8,1,1, -1.671, 10428.070, 360.557, 52760.860 23/10/17,23:02:46,14,11,1, 11.8,1,1, -1.671, 10428.069, 360.593, 52760.882 23/10/17,23:02:46,15,11,1, 11.8,1,1, -1.671, 10428.101, 360.600, 52760.769 23/10/17,23:02:46,16,11,1, 11.8,1,1, -1.671, 10428.068, 360.592, 52760.834 23/10/17,23:02:46,17,11,1, 11.8,1,1, -1.671, 10428.065, 360.579, 52760.841 23/10/17,23:02:46,18,11,1, 11.8,1,1, -1.671, 10428.061, 360.588, 52760.852 23/10/17,23:02:46,19,11,1, 11.8,1,1, -1.671, 10428.040, 360.601, 52760.884 23/10/17,23:02:47,00,11,1, 11.9,1,1, -1.673, 10428.034, 360.601, 52760.884 23/10/17,23:02:47,01,11,1, 11.9,1,1, -1.673, 10428.053, 360.598, 52760.866 23/10/17,23:02:47,02,11,1, 11.9,1,1, -1.673, 10428.039, 360.570, 52760.866 23/10/17,23:02:47,03,11,1, 11.9,1,1, -1.673, 10428.036, 360.589, 52760.828 23/10/17,23:02:47,04,11,1, 11.9,1,1, -1.673, 10428.017, 360.585, 52760.838 23/10/17,23:02:47,05,11,1, 11.9,1,1, -1.673, 10428.004, 360.612, 52761.045 23/10/17,23:02:47,06,11,1, 11.9,1,1, -1.673, 10428.003, 360.600, 52760.895 23/10/17,23:02:47,07,11,1, 11.9,1,1, -1.673, 10427.997, 360.579, 52760.867 23/10/17,23:02:47,08,11,1, 11.9,1,1, -1.673, 10427.996, 360.590, 52760.839 23/10/17,23:02:47,09,11,1, 11.9,1,1, -1.673, 10428.016, 360.580, 52760.828 23/10/17,23:02:47,10,11,1, 11.9,1,1, -1.673, 10428.014, 360.582, 52760.809 23/10/17,23:02:47,11,11,1, 11.9,1,1, -1.673, 10428.023, 360.564, 52760.530 23/10/17,23:02:47,12,11,1, 11.9,1,1, -1.673, 10427.993, 360.582, 52760.874 23/10/17,23:02:47,13,11,1, 11.9,1,1, -1.673, 10427.981, 360.590, 52760.871 23/10/17,23:02:47,14,11,1, 11.9,1,1, -1.673, 10427.981, 360.574, 52760.851 23/10/17,23:02:47,15,11,1, 11.9,1,1, -1.673, 10427.990, 360.585, 52760.809 23/10/17,23:02:47,16,11,1, 11.9,1,1, -1.673, 10427.985, 360.605, 52760.837 23/10/17,23:02:47,17,11,1, 11.9,1,1, -1.673, 10427.970, 360.590, 52760.826 23/10/17,23:02:47,18,11,1, 11.9,1,1, -1.673, 10427.948, 360.596, 52760.755 23/10/17,23:02:47,19,11,1, 11.9,1,1, -1.673, 10428.011, 360.583, 52760.804 23/10/17,23:02:48,00,11,1, 11.8,1,1, -1.673, 10428.009, 360.583, 52760.804 23/10/17,23:02:48,01,11,1, 11.8,1,1, -1.673, 10427.981, 360.597, 52760.800 23/10/17,23:02:48,02,11,1, 11.8,1,1, -1.673, 10427.972, 360.588, 52760.804 23/10/17,23:02:48,03,11,1, 11.8,1,1, -1.673, 10427.971, 360.608, 52760.779 23/10/17,23:02:48,04,11,1, 11.8,1,1, -1.673, 10427.953, 360.613, 52760.824 23/10/17,23:02:48,05,11,1, 11.8,1,1, -1.673, 10427.949, 360.611, 52760.813 23/10/17,23:02:48,06,11,1, 11.8,1,1, -1.673, 10427.968, 360.589, 52760.791 23/10/17,23:02:48,07,11,1, 11.8,1,1, -1.673, 10427.938, 360.581, 52760.792 23/10/17,23:02:48,08,11,1, 11.8,1,1, -1.673, 10427.951, 360.581, 52760.809 23/10/17,23:02:48,09,11,1, 11.8,1,1, -1.673, 10427.932, 360.600, 52760.756 23/10/17,23:02:48,10,11,1, 11.8,1,1, -1.673, 10427.951, 360.595, 52760.776 23/10/17,23:02:48,11,11,1, 11.8,1,1, -1.673, 10427.943, 360.620, 52760.781 23/10/17,23:02:48,12,11,1, 11.8,1,1, -1.673, 10427.919, 360.596, 52760.824 23/10/17,23:02:48,13,11,1, 11.8,1,1, -1.673, 10427.912, 360.607, 52760.791 23/10/17,23:02:48,14,11,1, 11.8,1,1, -1.673, 10427.916, 360.592, 52760.769 23/10/17,23:02:48,15,11,1, 11.8,1,1, -1.673, 10427.925, 360.611, 52760.770 23/10/17,23:02:48,16,11,1, 11.8,1,1, -1.673, 10427.927, 360.575, 52760.774 23/10/17,23:02:48,17,11,1, 11.8,1,1, -1.673, 10427.906, 360.602, 52760.766 23/10/17,23:02:48,18,11,1, 11.8,1,1, -1.673, 10427.924, 360.589, 52760.740 23/10/17,23:02:48,19,11,1, 11.8,1,1, -1.673, 10427.912, 360.603, 52760.812 23/10/17,23:02:49,00,11,1, 11.9,1,1, -1.672, 10427.909, 360.603, 52760.812 23/10/17,23:02:49,01,11,1, 11.9,1,1, -1.672, 10427.908, 360.619, 52760.770 23/10/17,23:02:49,02,11,1, 11.9,1,1, -1.672, 10427.908, 360.618, 52760.757 23/10/17,23:02:49,03,11,1, 11.9,1,1, -1.672, 10427.902, 360.611, 52760.766 23/10/17,23:02:49,04,11,1, 11.9,1,1, -1.672, 10427.908, 360.629, 52760.774 23/10/17,23:02:49,05,11,1, 11.9,1,1, -1.672, 10427.891, 360.639, 52760.784 23/10/17,23:02:49,06,11,1, 11.9,1,1, -1.672, 10427.862, 360.634, 52760.780 23/10/17,23:02:49,07,11,1, 11.9,1,1, -1.672, 10427.901, 360.624, 52760.776 23/10/17,23:02:49,08,11,1, 11.9,1,1, -1.672, 10427.899, 360.635, 52760.763 23/10/17,23:02:49,09,11,1, 11.9,1,1, -1.672, 10427.888, 360.621, 52760.905 23/10/17,23:02:49,10,11,1, 11.9,1,1, -1.672, 10427.890, 360.645, 52760.849 23/10/17,23:02:49,11,11,1, 11.9,1,1, -1.672, 10427.889, 360.654, 52760.835 23/10/17,23:02:49,12,11,1, 11.9,1,1, -1.672, 10427.880, 360.624, 52760.792 23/10/17,23:02:49,13,11,1, 11.9,1,1, -1.672, 10427.879, 360.623, 52760.743 23/10/17,23:02:49,14,11,1, 11.9,1,1, -1.672, 10427.879, 360.652, 52760.726 23/10/17,23:02:49,15,11,1, 11.9,1,1, -1.672, 10427.864, 360.657, 52760.771 23/10/17,23:02:49,16,11,1, 11.9,1,1, -1.672, 10427.881, 360.671, 52760.756 23/10/17,23:02:49,17,11,1, 11.9,1,1, -1.672, 10427.868, 360.659, 52760.757 23/10/17,23:02:49,18,11,1, 11.9,1,1, -1.672, 10427.839, 360.661, 52760.726 23/10/17,23:02:49,19,11,1, 11.9,1,1, -1.672, 10427.853, 360.680, 52760.746 23/10/17,23:02:50,00,11,1, 11.9,1,1, -1.672, 10427.850, 360.680, 52760.746 23/10/17,23:02:50,01,11,1, 11.9,1,1, -1.672, 10427.870, 360.672, 52760.755 23/10/17,23:02:50,02,11,1, 11.9,1,1, -1.672, 10427.864, 360.677, 52760.754 23/10/17,23:02:50,03,11,1, 11.9,1,1, -1.672, 10427.823, 360.688, 52760.721 23/10/17,23:02:50,04,11,1, 11.9,1,1, -1.672, 10427.839, 360.686, 52760.781 23/10/17,23:02:50,05,11,1, 11.9,1,1, -1.672, 10427.860, 360.709, 52760.801 23/10/17,23:02:50,06,11,1, 11.9,1,1, -1.672, 10427.848, 360.730, 52760.766 23/10/17,23:02:50,07,11,1, 11.9,1,1, -1.672, 10427.853, 360.693, 52760.734 23/10/17,23:02:50,08,11,1, 11.9,1,1, -1.672, 10427.823, 360.714, 52760.765 23/10/17,23:02:50,09,11,1, 11.9,1,1, -1.672, 10427.827, 360.712, 52760.753 23/10/17,23:02:50,10,11,1, 11.9,1,1, -1.672, 10427.840, 360.725, 52760.771 23/10/17,23:02:50,11,11,1, 11.9,1,1, -1.672, 10427.824, 360.721, 52760.764 23/10/17,23:02:50,12,11,1, 11.9,1,1, -1.672, 10427.829, 360.716, 52760.792 23/10/17,23:02:50,13,11,1, 11.9,1,1, -1.672, 10427.812, 360.727, 52760.762 23/10/17,23:02:50,14,11,1, 11.9,1,1, -1.672, 10427.832, 360.719, 52760.800 23/10/17,23:02:50,15,11,1, 11.9,1,1, -1.672, 10427.825, 360.733, 52760.763 23/10/17,23:02:50,16,11,1, 11.9,1,1, -1.672, 10427.799, 360.729, 52760.754 23/10/17,23:02:50,17,11,1, 11.9,1,1, -1.672, 10427.789, 360.736, 52760.780 23/10/17,23:02:50,18,11,1, 11.9,1,1, -1.672, 10427.802, 360.751, 52760.783 23/10/17,23:02:50,19,11,1, 11.9,1,1, -1.672, 10427.807, 360.750, 52760.744 23/10/17,23:02:51,00,11,1, 12.0,1,1, -1.670, 10427.800, 360.750, 52760.744 23/10/17,23:02:51,01,11,1, 12.0,1,1, -1.670, 10427.785, 360.775, 52760.763 23/10/17,23:02:51,02,11,1, 12.0,1,1, -1.670, 10427.790, 360.741, 52760.763 23/10/17,23:02:51,03,11,1, 12.0,1,1, -1.670, 10427.786, 360.765, 52760.781 23/10/17,23:02:51,04,11,1, 12.0,1,1, -1.670, 10427.795, 360.765, 52760.757 23/10/17,23:02:51,05,11,1, 12.0,1,1, -1.670, 10427.789, 360.751, 52760.757 23/10/17,23:02:51,06,11,1, 12.0,1,1, -1.670, 10427.809, 360.754, 52760.781 23/10/17,23:02:51,07,11,1, 12.0,1,1, -1.670, 10427.771, 360.786, 52760.755 23/10/17,23:02:51,08,11,1, 12.0,1,1, -1.670, 10427.784, 360.779, 52760.752 23/10/17,23:02:51,09,11,1, 12.0,1,1, -1.670, 10427.776, 360.788, 52760.748 23/10/17,23:02:51,10,11,1, 12.0,1,1, -1.670, 10427.774, 360.749, 52760.752 23/10/17,23:02:51,11,11,1, 12.0,1,1, -1.670, 10427.755, 360.772, 52760.735 23/10/17,23:02:51,12,11,1, 12.0,1,1, -1.670, 10427.758, 360.762, 52760.754 23/10/17,23:02:51,13,11,1, 12.0,1,1, -1.670, 10427.775, 360.753, 52760.711 23/10/17,23:02:51,14,11,1, 12.0,1,1, -1.670, 10427.784, 360.761, 52760.746 23/10/17,23:02:51,15,11,1, 12.0,1,1, -1.670, 10427.772, 360.767, 52760.760 23/10/17,23:02:51,16,11,1, 12.0,1,1, -1.670, 10427.770, 360.774, 52760.748 23/10/17,23:02:51,17,11,1, 12.0,1,1, -1.670, 10427.766, 360.794, 52760.732 23/10/17,23:02:51,18,11,1, 12.0,1,1, -1.670, 10427.753, 360.783, 52760.746 23/10/17,23:02:51,19,11,1, 12.0,1,1, -1.670, 10427.764, 360.780, 52760.719 23/10/17,23:02:52,00,10,1, 11.9,1,1, -1.670, 10427.759, 360.780, 52760.719 23/10/17,23:02:52,01,10,1, 11.9,1,1, -1.670, 10427.726, 360.788, 52760.730 23/10/17,23:02:52,02,10,1, 11.9,1,1, -1.670, 10427.728, 360.776, 52760.759 23/10/17,23:02:52,03,10,1, 11.9,1,1, -1.670, 10427.719, 360.783, 52760.744 23/10/17,23:02:52,04,10,1, 11.9,1,1, -1.670, 10427.728, 360.806, 52760.762 23/10/17,23:02:52,05,10,1, 11.9,1,1, -1.670, 10427.672, 360.826, 52760.859 23/10/17,23:02:52,06,10,1, 11.9,1,1, -1.670, 10427.728, 360.828, 52760.739 23/10/17,23:02:52,07,10,1, 11.9,1,1, -1.670, 10427.702, 360.814, 52760.769 23/10/17,23:02:52,08,10,1, 11.9,1,1, -1.670, 10427.704, 360.823, 52760.724 23/10/17,23:02:52,09,10,1, 11.9,1,1, -1.670, 10427.710, 360.827, 52760.709 23/10/17,23:02:52,10,10,1, 11.9,1,1, -1.670, 10427.671, 360.839, 52760.926 23/10/17,23:02:52,11,10,1, 11.9,1,1, -1.670, 10427.687, 360.853, 52760.749 23/10/17,23:02:52,12,10,1, 11.9,1,1, -1.670, 10427.669, 360.850, 52760.777 23/10/17,23:02:52,13,10,1, 11.9,1,1, -1.670, 10427.691, 360.841, 52760.732 23/10/17,23:02:52,14,10,1, 11.9,1,1, -1.670, 10427.687, 360.848, 52760.714 23/10/17,23:02:52,15,10,1, 11.9,1,1, -1.670, 10427.665, 360.876, 52760.714 23/10/17,23:02:52,16,10,1, 11.9,1,1, -1.670, 10427.701, 360.863, 52760.615 23/10/17,23:02:52,17,10,1, 11.9,1,1, -1.670, 10427.650, 360.874, 52760.759 23/10/17,23:02:52,18,10,1, 11.9,1,1, -1.670, 10427.671, 360.858, 52760.743 23/10/17,23:02:52,19,10,1, 11.9,1,1, -1.670, 10427.653, 360.870, 52760.733 23/10/17,23:02:53,00,10,1, 11.9,1,1, -1.670, 10427.650, 360.870, 52760.733 23/10/17,23:02:53,01,10,1, 11.9,1,1, -1.670, 10427.658, 360.844, 52760.713 23/10/17,23:02:53,02,10,1, 11.9,1,1, -1.670, 10427.674, 360.873, 52760.724 23/10/17,23:02:53,03,10,1, 11.9,1,1, -1.670, 10427.654, 360.887, 52760.724 23/10/17,23:02:53,04,10,1, 11.9,1,1, -1.670, 10427.669, 360.891, 52760.747 23/10/17,23:02:53,05,10,1, 11.9,1,1, -1.670, 10427.630, 360.876, 52760.759 23/10/17,23:02:53,06,10,1, 11.9,1,1, -1.670, 10427.640, 360.919, 52760.713 23/10/17,23:02:53,07,10,1, 11.9,1,1, -1.670, 10427.641, 360.902, 52760.692 23/10/17,23:02:53,08,10,1, 11.9,1,1, -1.670, 10427.651, 360.903, 52760.754 23/10/17,23:02:53,09,10,1, 11.9,1,1, -1.670, 10427.640, 360.909, 52760.742 23/10/17,23:02:53,10,10,1, 11.9,1,1, -1.670, 10427.652, 360.917, 52760.742 23/10/17,23:02:53,11,10,1, 11.9,1,1, -1.670, 10427.615, 360.925, 52760.763 23/10/17,23:02:53,12,10,1, 11.9,1,1, -1.670, 10427.630, 360.918, 52760.730 23/10/17,23:02:53,13,10,1, 11.9,1,1, -1.670, 10427.632, 360.942, 52760.760 23/10/17,23:02:53,14,10,1, 11.9,1,1, -1.670, 10427.623, 360.926, 52760.728 23/10/17,23:02:53,15,10,1, 11.9,1,1, -1.670, 10427.621, 360.929, 52760.698 23/10/17,23:02:53,16,10,1, 11.9,1,1, -1.670, 10427.622, 360.945, 52760.787 23/10/17,23:02:53,17,10,1, 11.9,1,1, -1.670, 10427.591, 360.947, 52760.750 23/10/17,23:02:53,18,10,1, 11.9,1,1, -1.670, 10427.602, 360.940, 52760.746 23/10/17,23:02:53,19,10,1, 11.9,1,1, -1.670, 10427.599, 360.947, 52760.707 23/10/17,23:02:54,00,10,1, 11.9,1,1, -1.672, 10427.592, 360.947, 52760.707 23/10/17,23:02:54,01,10,1, 11.9,1,1, -1.672, 10427.606, 360.969, 52760.742 23/10/17,23:02:54,02,10,1, 11.9,1,1, -1.672, 10427.583, 360.977, 52760.742 23/10/17,23:02:54,03,10,1, 11.9,1,1, -1.672, 10427.601, 360.978, 52760.748 23/10/17,23:02:54,04,10,1, 11.9,1,1, -1.672, 10427.599, 360.988, 52760.742 23/10/17,23:02:54,05,10,1, 11.9,1,1, -1.672, 10427.588, 360.969, 52760.744 23/10/17,23:02:54,06,10,1, 11.9,1,1, -1.672, 10427.574, 360.985, 52760.747 23/10/17,23:02:54,07,10,1, 11.9,1,1, -1.672, 10427.574, 361.015, 52760.703 23/10/17,23:02:54,08,10,1, 11.9,1,1, -1.672, 10427.586, 360.986, 52760.740 23/10/17,23:02:54,09,10,1, 11.9,1,1, -1.672, 10427.592, 361.006, 52760.709 23/10/17,23:02:54,10,10,1, 11.9,1,1, -1.672, 10427.565, 361.012, 52760.750 23/10/17,23:02:54,11,10,1, 11.9,1,1, -1.672, 10427.559, 361.033, 52760.750 23/10/17,23:02:54,12,10,1, 11.9,1,1, -1.672, 10427.581, 361.019, 52760.779 23/10/17,23:02:54,13,10,1, 11.9,1,1, -1.672, 10427.585, 361.017, 52760.744 23/10/17,23:02:54,14,10,1, 11.9,1,1, -1.672, 10427.580, 361.011, 52760.768 23/10/17,23:02:54,15,10,1, 11.9,1,1, -1.672, 10427.566, 361.035, 52760.763 23/10/17,23:02:54,16,10,1, 11.9,1,1, -1.672, 10427.555, 361.047, 52760.729 23/10/17,23:02:54,17,10,1, 11.9,1,1, -1.672, 10427.572, 361.042, 52760.731 23/10/17,23:02:54,18,10,1, 11.9,1,1, -1.672, 10427.572, 361.019, 52760.750 23/10/17,23:02:54,19,10,1, 11.9,1,1, -1.672, 10427.551, 361.051, 52760.753 23/10/17,23:02:55,00,10,1, 11.9,1,1, -1.673, 10427.550, 361.051, 52760.753 23/10/17,23:02:55,01,10,1, 11.9,1,1, -1.673, 10427.546, 361.043, 52760.715 23/10/17,23:02:55,02,10,1, 11.9,1,1, -1.673, 10427.539, 361.081, 52760.737 23/10/17,23:02:55,03,10,1, 11.9,1,1, -1.673, 10427.553, 361.088, 52760.729 23/10/17,23:02:55,04,10,1, 11.9,1,1, -1.673, 10427.532, 361.044, 52760.706 23/10/17,23:02:55,05,10,1, 11.9,1,1, -1.673, 10427.531, 361.069, 52760.715 23/10/17,23:02:55,06,10,1, 11.9,1,1, -1.673, 10427.544, 361.103, 52760.709 23/10/17,23:02:55,07,10,1, 11.9,1,1, -1.673, 10427.555, 361.066, 52760.719 23/10/17,23:02:55,08,10,1, 11.9,1,1, -1.673, 10427.533, 361.105, 52760.705 23/10/17,23:02:55,09,10,1, 11.9,1,1, -1.673, 10427.546, 361.090, 52760.709 23/10/17,23:02:55,10,10,1, 11.9,1,1, -1.673, 10427.520, 361.090, 52760.723 23/10/17,23:02:55,11,10,1, 11.9,1,1, -1.673, 10427.520, 361.109, 52760.691 23/10/17,23:02:55,12,10,1, 11.9,1,1, -1.673, 10427.552, 361.116, 52760.709 23/10/17,23:02:55,13,10,1, 11.9,1,1, -1.673, 10427.535, 361.118, 52760.714 23/10/17,23:02:55,14,10,1, 11.9,1,1, -1.673, 10427.509, 361.094, 52760.690 23/10/17,23:02:55,15,10,1, 11.9,1,1, -1.673, 10427.555, 361.118, 52760.705 23/10/17,23:02:55,16,10,1, 11.9,1,1, -1.673, 10427.516, 361.147, 52760.705 23/10/17,23:02:55,17,10,1, 11.9,1,1, -1.673, 10427.543, 361.129, 52760.693 23/10/17,23:02:55,18,10,1, 11.9,1,1, -1.673, 10427.540, 361.139, 52760.769 23/10/17,23:02:55,19,10,1, 11.9,1,1, -1.673, 10427.530, 361.153, 52760.729 23/10/17,23:02:56,00,10,1, 11.9,1,1, -1.672, 10427.525, 361.153, 52760.729 23/10/17,23:02:56,01,10,1, 11.9,1,1, -1.672, 10427.531, 361.131, 52760.602 23/10/17,23:02:56,02,10,1, 11.9,1,1, -1.672, 10427.503, 361.177, 52760.827 23/10/17,23:02:56,03,10,1, 11.9,1,1, -1.672, 10427.513, 361.165, 52760.766 23/10/17,23:02:56,04,10,1, 11.9,1,1, -1.672, 10427.507, 361.164, 52760.733 23/10/17,23:02:56,05,10,1, 11.9,1,1, -1.672, 10427.532, 361.178, 52760.716 23/10/17,23:02:56,06,10,1, 11.9,1,1, -1.672, 10427.523, 361.177, 52760.689 23/10/17,23:02:56,07,10,1, 11.9,1,1, -1.672, 10427.503, 361.186, 52760.711 23/10/17,23:02:56,08,10,1, 11.9,1,1, -1.672, 10427.507, 361.181, 52760.683 23/10/17,23:02:56,09,10,1, 11.9,1,1, -1.672, 10427.517, 361.175, 52760.753 23/10/17,23:02:56,10,10,1, 11.9,1,1, -1.672, 10427.520, 361.199, 52760.709 23/10/17,23:02:56,11,10,1, 11.9,1,1, -1.672, 10427.503, 361.188, 52760.727 23/10/17,23:02:56,12,10,1, 11.9,1,1, -1.672, 10427.517, 361.196, 52760.719 23/10/17,23:02:56,13,10,1, 11.9,1,1, -1.672, 10427.496, 361.222, 52760.739 23/10/17,23:02:56,14,10,1, 11.9,1,1, -1.672, 10427.503, 361.218, 52760.736 23/10/17,23:02:56,15,10,1, 11.9,1,1, -1.672, 10427.500, 361.252, 52760.715 23/10/17,23:02:56,16,10,1, 11.9,1,1, -1.672, 10427.503, 361.216, 52760.690 23/10/17,23:02:56,17,10,1, 11.9,1,1, -1.672, 10427.505, 361.222, 52760.706 23/10/17,23:02:56,18,10,1, 11.9,1,1, -1.672, 10427.519, 361.232, 52760.704 23/10/17,23:02:56,19,10,1, 11.9,1,1, -1.672, 10427.508, 361.230, 52760.720 23/10/17,23:02:57,00,10,1, 11.9,1,1, -1.671, 10427.508, 361.230, 52760.720 23/10/17,23:02:57,01,10,1, 11.9,1,1, -1.671, 10427.513, 361.264, 52760.709 23/10/17,23:02:57,02,10,1, 11.9,1,1, -1.671, 10427.525, 361.298, 52760.944 23/10/17,23:02:57,03,10,1, 11.9,1,1, -1.671, 10427.514, 361.273, 52760.835 23/10/17,23:02:57,04,10,1, 11.9,1,1, -1.671, 10427.535, 361.316, 52760.854 23/10/17,23:02:57,05,10,1, 11.9,1,1, -1.671, 10427.513, 361.315, 52760.864 23/10/17,23:02:57,06,10,1, 11.9,1,1, -1.671, 10427.513, 361.326, 52760.876 23/10/17,23:02:57,07,10,1, 11.9,1,1, -1.671, 10427.536, 361.332, 52760.884 23/10/17,23:02:57,08,10,1, 11.9,1,1, -1.671, 10427.493, 361.322, 52760.893 23/10/17,23:02:57,09,10,1, 11.9,1,1, -1.671, 10427.486, 361.353, 52760.880 23/10/17,23:02:57,10,10,1, 11.9,1,1, -1.671, 10427.517, 361.348, 52760.910 23/10/17,23:02:57,11,10,1, 11.9,1,1, -1.671, 10427.507, 361.346, 52760.880 23/10/17,23:02:57,12,10,1, 11.9,1,1, -1.671, 10427.513, 361.359, 52760.856 23/10/17,23:02:57,13,10,1, 11.9,1,1, -1.671, 10427.482, 361.372, 52760.874 23/10/17,23:02:57,14,10,1, 11.9,1,1, -1.671, 10427.512, 361.353, 52760.901 23/10/17,23:02:57,15,10,1, 11.9,1,1, -1.671, 10427.502, 361.401, 52760.900 23/10/17,23:02:57,16,10,1, 11.9,1,1, -1.671, 10427.518, 361.399, 52760.883 23/10/17,23:02:57,17,10,1, 11.9,1,1, -1.671, 10427.491, 361.363, 52760.870 23/10/17,23:02:57,18,10,1, 11.9,1,1, -1.671, 10427.513, 361.384, 52760.859 23/10/17,23:02:57,19,10,1, 11.9,1,1, -1.671, 10427.532, 361.401, 52760.888 23/10/17,23:02:58,00,10,1, 11.9,1,1, -1.674, 10427.525, 361.401, 52760.888 23/10/17,23:02:58,01,10,1, 11.9,1,1, -1.674, 10427.500, 361.403, 52760.915 23/10/17,23:02:58,02,10,1, 11.9,1,1, -1.674, 10427.500, 361.417, 52760.876 23/10/17,23:02:58,03,10,1, 11.9,1,1, -1.674, 10427.498, 361.421, 52760.880 23/10/17,23:02:58,04,10,1, 11.9,1,1, -1.674, 10427.539, 361.409, 52760.896 23/10/17,23:02:58,05,10,1, 11.9,1,1, -1.674, 10427.512, 361.405, 52760.867 23/10/17,23:02:58,06,10,1, 11.9,1,1, -1.674, 10427.527, 361.417, 52760.881 23/10/17,23:02:58,07,10,1, 11.9,1,1, -1.674, 10427.520, 361.442, 52760.880 23/10/17,23:02:58,08,10,1, 11.9,1,1, -1.674, 10427.513, 361.420, 52760.900 23/10/17,23:02:58,09,10,1, 11.9,1,1, -1.674, 10427.538, 361.466, 52760.899 23/10/17,23:02:58,10,10,1, 11.9,1,1, -1.674, 10427.525, 361.464, 52760.877 23/10/17,23:02:58,11,10,1, 11.9,1,1, -1.674, 10427.529, 361.445, 52760.871 23/10/17,23:02:58,12,10,1, 11.9,1,1, -1.674, 10427.518, 361.446, 52760.897 23/10/17,23:02:58,13,10,1, 11.9,1,1, -1.674, 10427.521, 361.470, 52760.895 23/10/17,23:02:58,14,10,1, 11.9,1,1, -1.674, 10427.508, 361.459, 52760.865 23/10/17,23:02:58,15,10,1, 11.9,1,1, -1.674, 10427.521, 361.462, 52760.881 23/10/17,23:02:58,16,10,1, 11.9,1,1, -1.674, 10427.527, 361.495, 52760.929 23/10/17,23:02:58,17,10,1, 11.9,1,1, -1.674, 10427.534, 361.494, 52760.909 23/10/17,23:02:58,18,10,1, 11.9,1,1, -1.674, 10427.530, 361.514, 52760.906 23/10/17,23:02:58,19,10,1, 11.9,1,1, -1.674, 10427.551, 361.493, 52760.908 23/10/17,23:02:59,00,10,1, 11.9,1,1, -1.670, 10427.550, 361.493, 52760.908 23/10/17,23:02:59,01,10,1, 11.9,1,1, -1.670, 10427.523, 361.519, 52760.918 23/10/17,23:02:59,02,10,1, 11.9,1,1, -1.670, 10427.527, 361.539, 52760.936 23/10/17,23:02:59,03,10,1, 11.9,1,1, -1.670, 10427.538, 361.542, 52760.919 23/10/17,23:02:59,04,10,1, 11.9,1,1, -1.670, 10427.541, 361.524, 52760.906 23/10/17,23:02:59,05,10,1, 11.9,1,1, -1.670, 10427.540, 361.535, 52760.934 23/10/17,23:02:59,06,10,1, 11.9,1,1, -1.670, 10427.551, 361.555, 52760.911 23/10/17,23:02:59,07,10,1, 11.9,1,1, -1.670, 10427.526, 361.579, 52760.927 23/10/17,23:02:59,08,10,1, 11.9,1,1, -1.670, 10427.529, 361.560, 52760.900 23/10/17,23:02:59,09,10,1, 11.9,1,1, -1.670, 10427.551, 361.585, 52760.917 23/10/17,23:02:59,10,10,1, 11.9,1,1, -1.670, 10427.535, 361.592, 52760.908 23/10/17,23:02:59,11,10,1, 11.9,1,1, -1.670, 10427.543, 361.578, 52760.922 23/10/17,23:02:59,12,10,1, 11.9,1,1, -1.670, 10427.562, 361.595, 52760.966 23/10/17,23:02:59,13,10,1, 11.9,1,1, -1.670, 10427.558, 361.599, 52760.907 23/10/17,23:02:59,14,10,1, 11.9,1,1, -1.670, 10427.549, 361.619, 52760.961 23/10/17,23:02:59,15,10,1, 11.9,1,1, -1.670, 10427.562, 361.632, 52760.918 23/10/17,23:02:59,16,10,1, 11.9,1,1, -1.670, 10427.542, 361.639, 52761.074 23/10/17,23:02:59,17,10,1, 11.9,1,1, -1.670, 10427.550, 361.630, 52760.901 23/10/17,23:02:59,18,10,1, 11.9,1,1, -1.670, 10427.568, 361.616, 52760.921 23/10/17,23:02:59,19,10,1, 11.9,1,1, -1.670, 10427.562, 361.643, 52760.933 23/10/17,23:03:00,00,10,1, 11.9,1,1, -1.674, 10427.558, 361.643, 52760.933 23/10/17,23:03:00,01,10,1, 11.9,1,1, -1.674, 10427.609, 361.623, 52760.774 23/10/17,23:03:00,02,10,1, 11.9,1,1, -1.674, 10427.579, 361.623, 52760.737 23/10/17,23:03:00,03,10,1, 11.9,1,1, -1.674, 10427.571, 361.620, 52760.809 23/10/17,23:03:00,04,10,1, 11.9,1,1, -1.674, 10427.582, 361.629, 52760.777 23/10/17,23:03:00,05,10,1, 11.9,1,1, -1.674, 10427.563, 361.647, 52760.790 23/10/17,23:03:00,06,10,1, 11.9,1,1, -1.674, 10427.569, 361.648, 52760.789 23/10/17,23:03:00,07,10,1, 11.9,1,1, -1.674, 10427.570, 361.649, 52760.812 23/10/17,23:03:00,08,10,1, 11.9,1,1, -1.674, 10427.578, 361.670, 52760.794 23/10/17,23:03:00,09,10,1, 11.9,1,1, -1.674, 10427.571, 361.678, 52760.778 23/10/17,23:03:00,10,10,1, 11.9,1,1, -1.674, 10427.572, 361.656, 52760.782 23/10/17,23:03:00,11,10,1, 11.9,1,1, -1.674, 10427.593, 361.666, 52760.795 23/10/17,23:03:00,12,10,1, 11.9,1,1, -1.674, 10427.597, 361.681, 52760.779 23/10/17,23:03:00,13,10,1, 11.9,1,1, -1.674, 10427.577, 361.674, 52760.807 23/10/17,23:03:00,14,10,1, 11.9,1,1, -1.674, 10427.595, 361.699, 52760.816 23/10/17,23:03:00,15,10,1, 11.9,1,1, -1.674, 10427.588, 361.694, 52760.795 23/10/17,23:03:00,16,10,1, 11.9,1,1, -1.674, 10427.589, 361.684, 52760.799 23/10/17,23:03:00,17,10,1, 11.9,1,1, -1.674, 10427.578, 361.699, 52760.757 23/10/17,23:03:00,18,10,1, 11.9,1,1, -1.674, 10427.587, 361.725, 52760.810 23/10/17,23:03:00,19,10,1, 11.9,1,1, -1.674, 10427.620, 361.723, 52760.792 23/10/17,23:03:01,00,10,1, 11.9,1,1, -1.675, 10427.617, 361.723, 52760.792 23/10/17,23:03:01,01,10,1, 11.9,1,1, -1.675, 10427.607, 361.727, 52760.802 23/10/17,23:03:01,02,10,1, 11.9,1,1, -1.675, 10427.594, 361.720, 52760.813 23/10/17,23:03:01,03,10,1, 11.9,1,1, -1.675, 10427.617, 361.748, 52760.809 23/10/17,23:03:01,04,10,1, 11.9,1,1, -1.675, 10427.605, 361.760, 52760.799 23/10/17,23:03:01,05,10,1, 11.9,1,1, -1.675, 10427.618, 361.727, 52760.801 23/10/17,23:03:01,06,10,1, 11.9,1,1, -1.675, 10427.633, 361.779, 52760.844 23/10/17,23:03:01,07,10,1, 11.9,1,1, -1.675, 10427.600, 361.768, 52760.823 23/10/17,23:03:01,08,10,1, 11.9,1,1, -1.675, 10427.613, 361.770, 52760.826 23/10/17,23:03:01,09,10,1, 11.9,1,1, -1.675, 10427.632, 361.764, 52760.791 23/10/17,23:03:01,10,10,1, 11.9,1,1, -1.675, 10427.627, 361.754, 52760.839 23/10/17,23:03:01,11,10,1, 11.9,1,1, -1.675, 10427.604, 361.763, 52760.802 23/10/17,23:03:01,12,10,1, 11.9,1,1, -1.675, 10427.614, 361.781, 52760.847 23/10/17,23:03:01,13,10,1, 11.9,1,1, -1.675, 10427.629, 361.777, 52760.792 23/10/17,23:03:01,14,10,1, 11.9,1,1, -1.675, 10427.620, 361.815, 52760.828 23/10/17,23:03:01,15,10,1, 11.9,1,1, -1.675, 10427.633, 361.761, 52760.828 23/10/17,23:03:01,16,10,1, 11.9,1,1, -1.675, 10427.625, 361.789, 52760.826 23/10/17,23:03:01,17,10,1, 11.9,1,1, -1.675, 10427.626, 361.811, 52760.816 23/10/17,23:03:01,18,10,1, 11.9,1,1, -1.675, 10427.642, 361.814, 52760.842 23/10/17,23:03:01,19,10,1, 11.9,1,1, -1.675, 10427.645, 361.815, 52760.860 23/10/17,23:03:02,00,10,1, 11.9,1,1, -1.669, 10427.642, 361.815, 52760.860 23/10/17,23:03:02,01,10,1, 11.9,1,1, -1.669, 10427.630, 361.821, 52760.839 23/10/17,23:03:02,02,10,1, 11.9,1,1, -1.669, 10427.630, 361.845, 52760.878 23/10/17,23:03:02,03,10,1, 11.9,1,1, -1.669, 10427.630, 361.826, 52760.808 23/10/17,23:03:02,04,10,1, 11.9,1,1, -1.669, 10427.639, 361.829, 52760.840 23/10/17,23:03:02,05,10,1, 11.9,1,1, -1.669, 10427.662, 361.821, 52760.848 23/10/17,23:03:02,06,10,1, 11.9,1,1, -1.669, 10427.643, 361.848, 52760.836 23/10/17,23:03:02,07,10,1, 11.9,1,1, -1.669, 10427.663, 361.826, 52760.856 23/10/17,23:03:02,08,10,1, 11.9,1,1, -1.669, 10427.666, 361.855, 52760.828 23/10/17,23:03:02,09,10,1, 11.9,1,1, -1.669, 10427.665, 361.856, 52760.841 23/10/17,23:03:02,10,10,1, 11.9,1,1, -1.669, 10427.662, 361.860, 52760.838 23/10/17,23:03:02,11,10,1, 11.9,1,1, -1.669, 10427.646, 361.862, 52760.837 23/10/17,23:03:02,12,10,1, 11.9,1,1, -1.669, 10427.659, 361.854, 52760.822 23/10/17,23:03:02,13,10,1, 11.9,1,1, -1.669, 10427.672, 361.862, 52760.819 23/10/17,23:03:02,14,10,1, 11.9,1,1, -1.669, 10427.675, 361.873, 52760.829 23/10/17,23:03:02,15,10,1, 11.9,1,1, -1.669, 10427.661, 361.873, 52760.827 23/10/17,23:03:02,16,10,1, 11.9,1,1, -1.669, 10427.658, 361.891, 52760.822 23/10/17,23:03:02,17,10,1, 11.9,1,1, -1.669, 10427.683, 361.895, 52760.860 23/10/17,23:03:02,18,10,1, 11.9,1,1, -1.669, 10427.666, 361.914, 52760.872 23/10/17,23:03:02,19,10,1, 11.9,1,1, -1.669, 10427.659, 361.894, 52760.858 23/10/17,23:03:03,00,10,1, 11.8,1,1, -1.673, 10427.659, 361.894, 52760.858 23/10/17,23:03:03,01,10,1, 11.8,1,1, -1.673, 10427.654, 361.900, 52760.882 23/10/17,23:03:03,02,10,1, 11.8,1,1, -1.673, 10427.672, 361.910, 52760.871 23/10/17,23:03:03,03,10,1, 11.8,1,1, -1.673, 10427.693, 361.906, 52760.886 23/10/17,23:03:03,04,10,1, 11.8,1,1, -1.673, 10427.677, 361.927, 52760.888 23/10/17,23:03:03,05,10,1, 11.8,1,1, -1.673, 10427.669, 361.896, 52760.892 23/10/17,23:03:03,06,10,1, 11.8,1,1, -1.673, 10427.683, 361.936, 52760.880 23/10/17,23:03:03,07,10,1, 11.8,1,1, -1.673, 10427.675, 361.943, 52760.869 23/10/17,23:03:03,08,10,1, 11.8,1,1, -1.673, 10427.690, 361.955, 52760.874 23/10/17,23:03:03,09,10,1, 11.8,1,1, -1.673, 10427.692, 361.940, 52760.886 23/10/17,23:03:03,10,10,1, 11.8,1,1, -1.673, 10427.689, 361.942, 52760.878 23/10/17,23:03:03,11,10,1, 11.8,1,1, -1.673, 10427.678, 361.923, 52760.840 23/10/17,23:03:03,12,10,1, 11.8,1,1, -1.673, 10427.694, 361.949, 52760.885 23/10/17,23:03:03,13,10,1, 11.8,1,1, -1.673, 10427.705, 361.960, 52760.889 23/10/17,23:03:03,14,10,1, 11.8,1,1, -1.673, 10427.691, 361.946, 52760.862 23/10/17,23:03:03,15,10,1, 11.8,1,1, -1.673, 10427.707, 361.938, 52760.869 23/10/17,23:03:03,16,10,1, 11.8,1,1, -1.673, 10427.703, 361.937, 52760.851 23/10/17,23:03:03,17,10,1, 11.8,1,1, -1.673, 10427.727, 361.945, 52760.870 23/10/17,23:03:03,18,10,1, 11.8,1,1, -1.673, 10427.718, 361.944, 52760.879 23/10/17,23:03:03,19,10,1, 11.8,1,1, -1.673, 10427.702, 361.937, 52760.886 23/10/17,23:03:04,00,11,1, 11.8,1,1, -1.672, 10427.700, 361.937, 52760.886 23/10/17,23:03:04,01,11,1, 11.8,1,1, -1.672, 10427.732, 361.963, 52760.913 23/10/17,23:03:04,02,11,1, 11.8,1,1, -1.672, 10427.720, 361.985, 52760.916 23/10/17,23:03:04,03,11,1, 11.8,1,1, -1.672, 10427.703, 361.978, 52760.944 23/10/17,23:03:04,04,11,1, 11.8,1,1, -1.672, 10427.743, 361.988, 52760.931 23/10/17,23:03:04,05,11,1, 11.8,1,1, -1.672, 10427.726, 361.968, 52760.884 23/10/17,23:03:04,06,11,1, 11.8,1,1, -1.672, 10427.738, 361.966, 52760.880 23/10/17,23:03:04,07,11,1, 11.8,1,1, -1.672, 10427.757, 361.962, 52760.851 23/10/17,23:03:04,08,11,1, 11.8,1,1, -1.672, 10427.750, 361.972, 52760.890 23/10/17,23:03:04,09,11,1, 11.8,1,1, -1.672, 10427.723, 361.992, 52760.868 23/10/17,23:03:04,10,11,1, 11.8,1,1, -1.672, 10427.735, 361.991, 52760.896 23/10/17,23:03:04,11,11,1, 11.8,1,1, -1.672, 10427.758, 361.994, 52760.908 23/10/17,23:03:04,12,11,1, 11.8,1,1, -1.672, 10427.758, 362.000, 52760.914 23/10/17,23:03:04,13,11,1, 11.8,1,1, -1.672, 10427.746, 362.000, 52760.895 23/10/17,23:03:04,14,11,1, 11.8,1,1, -1.672, 10427.743, 362.014, 52760.885 23/10/17,23:03:04,15,11,1, 11.8,1,1, -1.672, 10427.753, 361.996, 52760.914 23/10/17,23:03:04,16,11,1, 11.8,1,1, -1.672, 10427.751, 361.991, 52760.898 23/10/17,23:03:04,17,11,1, 11.8,1,1, -1.672, 10427.771, 361.977, 52760.887 23/10/17,23:03:04,18,11,1, 11.8,1,1, -1.672, 10427.765, 362.003, 52760.882 23/10/17,23:03:04,19,11,1, 11.8,1,1, -1.672, 10427.770, 361.984, 52760.914 23/10/17,23:03:05,00,10,1, 11.8,1,1, -1.672, 10427.767, 361.984, 52760.914 23/10/17,23:03:05,01,10,1, 11.8,1,1, -1.672, 10427.792, 361.989, 52760.915 23/10/17,23:03:05,02,10,1, 11.8,1,1, -1.672, 10427.784, 362.016, 52760.921 23/10/17,23:03:05,03,10,1, 11.8,1,1, -1.672, 10427.769, 362.010, 52760.901 23/10/17,23:03:05,04,10,1, 11.8,1,1, -1.672, 10427.783, 362.013, 52760.915 23/10/17,23:03:05,05,10,1, 11.8,1,1, -1.672, 10427.786, 362.015, 52760.936 23/10/17,23:03:05,06,10,1, 11.8,1,1, -1.672, 10427.791, 362.025, 52760.893 23/10/17,23:03:05,07,10,1, 11.8,1,1, -1.672, 10427.794, 362.019, 52760.892 23/10/17,23:03:05,08,10,1, 11.8,1,1, -1.672, 10427.780, 362.029, 52760.895 23/10/17,23:03:05,09,10,1, 11.8,1,1, -1.672, 10427.784, 361.994, 52760.883 23/10/17,23:03:05,10,10,1, 11.8,1,1, -1.672, 10427.795, 361.997, 52760.905 23/10/17,23:03:05,11,10,1, 11.8,1,1, -1.672, 10427.779, 361.996, 52760.891 23/10/17,23:03:05,12,10,1, 11.8,1,1, -1.672, 10427.818, 362.027, 52760.899 23/10/17,23:03:05,13,10,1, 11.8,1,1, -1.672, 10427.817, 362.045, 52760.888 23/10/17,23:03:05,14,10,1, 11.8,1,1, -1.672, 10427.812, 362.036, 52760.891 23/10/17,23:03:05,15,10,1, 11.8,1,1, -1.672, 10427.811, 362.020, 52760.909 23/10/17,23:03:05,16,10,1, 11.8,1,1, -1.672, 10427.792, 362.022, 52760.862 23/10/17,23:03:05,17,10,1, 11.8,1,1, -1.672, 10427.837, 362.004, 52760.880 23/10/17,23:03:05,18,10,1, 11.8,1,1, -1.672, 10427.799, 362.010, 52760.907 23/10/17,23:03:05,19,10,1, 11.8,1,1, -1.672, 10427.821, 362.018, 52760.916 23/10/17,23:03:06,00,10,1, 11.9,1,1, -1.675, 10427.817, 362.018, 52760.916 23/10/17,23:03:06,01,10,1, 11.9,1,1, -1.675, 10427.831, 362.024, 52760.910 23/10/17,23:03:06,02,10,1, 11.9,1,1, -1.675, 10427.843, 362.019, 52760.920 23/10/17,23:03:06,03,10,1, 11.9,1,1, -1.675, 10427.840, 362.013, 52760.951 23/10/17,23:03:06,04,10,1, 11.9,1,1, -1.675, 10427.838, 362.039, 52760.932 23/10/17,23:03:06,05,10,1, 11.9,1,1, -1.675, 10427.844, 362.043, 52760.899 23/10/17,23:03:06,06,10,1, 11.9,1,1, -1.675, 10427.847, 362.014, 52760.898 23/10/17,23:03:06,07,10,1, 11.9,1,1, -1.675, 10427.853, 361.998, 52760.923 23/10/17,23:03:06,08,10,1, 11.9,1,1, -1.675, 10427.838, 362.020, 52760.905 23/10/17,23:03:06,09,10,1, 11.9,1,1, -1.675, 10427.847, 362.017, 52760.908 23/10/17,23:03:06,10,10,1, 11.9,1,1, -1.675, 10427.840, 362.016, 52760.869 23/10/17,23:03:06,11,10,1, 11.9,1,1, -1.675, 10427.865, 362.016, 52760.889 23/10/17,23:03:06,12,10,1, 11.9,1,1, -1.675, 10427.863, 362.018, 52760.917 23/10/17,23:03:06,13,10,1, 11.9,1,1, -1.675, 10427.848, 362.018, 52760.888 23/10/17,23:03:06,14,10,1, 11.9,1,1, -1.675, 10427.898, 362.020, 52760.874 23/10/17,23:03:06,15,10,1, 11.9,1,1, -1.675, 10427.868, 362.024, 52760.884 23/10/17,23:03:06,16,10,1, 11.9,1,1, -1.675, 10427.861, 362.030, 52760.820 23/10/17,23:03:06,17,10,1, 11.9,1,1, -1.675, 10427.906, 362.017, 52760.864 23/10/17,23:03:06,18,10,1, 11.9,1,1, -1.675, 10427.857, 362.020, 52760.867 23/10/17,23:03:06,19,10,1, 11.9,1,1, -1.675, 10427.886, 362.027, 52760.876 23/10/17,23:03:07,00,10,1, 11.9,1,1, -1.673, 10427.884, 362.027, 52760.876 23/10/17,23:03:07,01,10,1, 11.9,1,1, -1.673, 10427.881, 362.029, 52760.905 23/10/17,23:03:07,02,10,1, 11.9,1,1, -1.673, 10427.908, 362.023, 52760.917 23/10/17,23:03:07,03,10,1, 11.9,1,1, -1.673, 10427.889, 362.023, 52760.922 23/10/17,23:03:07,04,10,1, 11.9,1,1, -1.673, 10427.906, 362.058, 52760.916 23/10/17,23:03:07,05,10,1, 11.9,1,1, -1.673, 10427.884, 362.041, 52761.116 23/10/17,23:03:07,06,10,1, 11.9,1,1, -1.673, 10427.927, 362.026, 52760.908 23/10/17,23:03:07,07,10,1, 11.9,1,1, -1.673, 10427.919, 362.028, 52760.868 23/10/17,23:03:07,08,10,1, 11.9,1,1, -1.673, 10427.891, 362.031, 52760.894 23/10/17,23:03:07,09,10,1, 11.9,1,1, -1.673, 10427.909, 362.038, 52760.916 23/10/17,23:03:07,10,10,1, 11.9,1,1, -1.673, 10427.921, 362.017, 52760.932 23/10/17,23:03:07,11,10,1, 11.9,1,1, -1.673, 10427.918, 362.051, 52760.901 23/10/17,23:03:07,12,10,1, 11.9,1,1, -1.673, 10427.921, 362.033, 52760.922 23/10/17,23:03:07,13,10,1, 11.9,1,1, -1.673, 10427.922, 362.044, 52760.954 23/10/17,23:03:07,14,10,1, 11.9,1,1, -1.673, 10427.922, 362.032, 52760.883 23/10/17,23:03:07,15,10,1, 11.9,1,1, -1.673, 10427.939, 362.033, 52760.922 23/10/17,23:03:07,16,10,1, 11.9,1,1, -1.673, 10427.917, 362.019, 52760.901 23/10/17,23:03:07,17,10,1, 11.9,1,1, -1.673, 10427.936, 362.040, 52760.895 23/10/17,23:03:07,18,10,1, 11.9,1,1, -1.673, 10427.930, 362.002, 52760.908 23/10/17,23:03:07,19,10,1, 11.9,1,1, -1.673, 10427.932, 362.002, 52760.886 23/10/17,23:03:08,00,10,1, 11.9,1,1, -1.674, 10427.926, 362.002, 52760.886 23/10/17,23:03:08,01,10,1, 11.9,1,1, -1.674, 10427.928, 362.015, 52760.882 23/10/17,23:03:08,02,10,1, 11.9,1,1, -1.674, 10427.953, 362.034, 52760.873 23/10/17,23:03:08,03,10,1, 11.9,1,1, -1.674, 10427.936, 362.005, 52760.902 23/10/17,23:03:08,04,10,1, 11.9,1,1, -1.674, 10427.959, 362.002, 52760.940 23/10/17,23:03:08,05,10,1, 11.9,1,1, -1.674, 10427.944, 362.011, 52760.895 23/10/17,23:03:08,06,10,1, 11.9,1,1, -1.674, 10427.944, 361.987, 52760.923 23/10/17,23:03:08,07,10,1, 11.9,1,1, -1.674, 10427.961, 362.012, 52760.879 23/10/17,23:03:08,08,10,1, 11.9,1,1, -1.674, 10427.955, 361.998, 52760.862 23/10/17,23:03:08,09,10,1, 11.9,1,1, -1.674, 10427.932, 361.997, 52760.842 23/10/17,23:03:08,10,10,1, 11.9,1,1, -1.674, 10427.956, 362.003, 52760.866 23/10/17,23:03:08,11,10,1, 11.9,1,1, -1.674, 10427.964, 361.958, 52760.665 23/10/17,23:03:08,12,10,1, 11.9,1,1, -1.674, 10427.924, 362.000, 52760.913 23/10/17,23:03:08,13,10,1, 11.9,1,1, -1.674, 10427.947, 361.994, 52760.936 23/10/17,23:03:08,14,10,1, 11.9,1,1, -1.674, 10427.968, 361.979, 52760.907 23/10/17,23:03:08,15,10,1, 11.9,1,1, -1.674, 10427.939, 361.992, 52760.874 23/10/17,23:03:08,16,10,1, 11.9,1,1, -1.674, 10427.959, 361.977, 52760.907 23/10/17,23:03:08,17,10,1, 11.9,1,1, -1.674, 10427.995, 361.970, 52760.894 23/10/17,23:03:08,18,10,1, 11.9,1,1, -1.674, 10427.973, 361.992, 52760.870 23/10/17,23:03:08,19,10,1, 11.9,1,1, -1.674, 10427.977, 361.955, 52760.880 23/10/17,23:03:09,00,10,1, 11.9,1,1, -1.674, 10427.976, 361.955, 52760.880 23/10/17,23:03:09,01,10,1, 11.9,1,1, -1.674, 10427.996, 361.979, 52760.847 23/10/17,23:03:09,02,10,1, 11.9,1,1, -1.674, 10427.974, 361.980, 52760.863 23/10/17,23:03:09,03,10,1, 11.9,1,1, -1.674, 10427.986, 361.971, 52760.827 23/10/17,23:03:09,04,10,1, 11.9,1,1, -1.674, 10428.014, 361.986, 52760.862 23/10/17,23:03:09,05,10,1, 11.9,1,1, -1.674, 10427.982, 361.956, 52760.869 23/10/17,23:03:09,06,10,1, 11.9,1,1, -1.674, 10427.977, 361.971, 52760.887 23/10/17,23:03:09,07,10,1, 11.9,1,1, -1.674, 10427.971, 361.979, 52760.862 23/10/17,23:03:09,08,10,1, 11.9,1,1, -1.674, 10427.992, 361.976, 52760.877 23/10/17,23:03:09,09,10,1, 11.9,1,1, -1.674, 10428.008, 361.969, 52760.869 23/10/17,23:03:09,10,10,1, 11.9,1,1, -1.674, 10427.997, 361.964, 52760.854 23/10/17,23:03:09,11,10,1, 11.9,1,1, -1.674, 10427.986, 361.927, 52760.857 23/10/17,23:03:09,12,10,1, 11.9,1,1, -1.674, 10428.017, 361.958, 52760.913 23/10/17,23:03:09,13,10,1, 11.9,1,1, -1.674, 10428.004, 361.951, 52760.921 23/10/17,23:03:09,14,10,1, 11.9,1,1, -1.674, 10428.004, 361.947, 52760.888 23/10/17,23:03:09,15,10,1, 11.9,1,1, -1.674, 10428.005, 361.942, 52760.892 23/10/17,23:03:09,16,10,1, 11.9,1,1, -1.674, 10428.013, 361.949, 52760.883 23/10/17,23:03:09,17,10,1, 11.9,1,1, -1.674, 10428.013, 361.928, 52760.906 23/10/17,23:03:09,18,10,1, 11.9,1,1, -1.674, 10428.029, 361.941, 52760.896 23/10/17,23:03:09,19,10,1, 11.9,1,1, -1.674, 10428.050, 361.944, 52760.921 23/10/17,23:03:10,00,10,1, 12.0,1,1, -1.672, 10428.042, 361.944, 52760.921 23/10/17,23:03:10,01,10,1, 12.0,1,1, -1.672, 10428.017, 361.925, 52760.896 23/10/17,23:03:10,02,10,1, 12.0,1,1, -1.672, 10428.027, 361.945, 52760.898 23/10/17,23:03:10,03,10,1, 12.0,1,1, -1.672, 10428.036, 361.956, 52760.900 23/10/17,23:03:10,04,10,1, 12.0,1,1, -1.672, 10428.026, 361.927, 52760.903 23/10/17,23:03:10,05,10,1, 12.0,1,1, -1.672, 10428.034, 361.929, 52760.884 23/10/17,23:03:10,06,10,1, 12.0,1,1, -1.672, 10428.048, 361.928, 52760.898 23/10/17,23:03:10,07,10,1, 12.0,1,1, -1.672, 10428.041, 361.935, 52760.866 23/10/17,23:03:10,08,10,1, 12.0,1,1, -1.672, 10428.031, 361.909, 52760.859 23/10/17,23:03:10,09,10,1, 12.0,1,1, -1.672, 10428.048, 361.901, 52760.901 23/10/17,23:03:10,10,10,1, 12.0,1,1, -1.672, 10428.046, 361.890, 52760.832 23/10/17,23:03:10,11,10,1, 12.0,1,1, -1.672, 10428.069, 361.898, 52760.848 23/10/17,23:03:10,12,10,1, 12.0,1,1, -1.672, 10428.077, 361.908, 52760.889 23/10/17,23:03:10,13,10,1, 12.0,1,1, -1.672, 10428.048, 361.927, 52760.887 23/10/17,23:03:10,14,10,1, 12.0,1,1, -1.672, 10428.064, 361.889, 52760.875 23/10/17,23:03:10,15,10,1, 12.0,1,1, -1.672, 10428.060, 361.904, 52760.873 23/10/17,23:03:10,16,10,1, 12.0,1,1, -1.672, 10428.051, 361.863, 52760.868 23/10/17,23:03:10,17,10,1, 12.0,1,1, -1.672, 10428.050, 361.902, 52760.879 23/10/17,23:03:10,18,10,1, 12.0,1,1, -1.672, 10428.046, 361.875, 52760.871 23/10/17,23:03:10,19,10,1, 12.0,1,1, -1.672, 10428.082, 361.885, 52760.887 23/10/17,23:03:11,00,10,1, 11.9,1,1, -1.674, 10428.076, 361.885, 52760.887 23/10/17,23:03:11,01,10,1, 11.9,1,1, -1.674, 10428.055, 361.886, 52760.872 23/10/17,23:03:11,02,10,1, 11.9,1,1, -1.674, 10428.056, 361.892, 52760.882 23/10/17,23:03:11,03,10,1, 11.9,1,1, -1.674, 10428.090, 361.871, 52760.854 23/10/17,23:03:11,04,10,1, 11.9,1,1, -1.674, 10428.038, 361.872, 52760.866 23/10/17,23:03:11,05,10,1, 11.9,1,1, -1.674, 10428.053, 361.879, 52760.845 23/10/17,23:03:11,06,10,1, 11.9,1,1, -1.674, 10428.056, 361.858, 52760.878 23/10/17,23:03:11,07,10,1, 11.9,1,1, -1.674, 10428.080, 361.851, 52760.870 23/10/17,23:03:11,08,10,1, 11.9,1,1, -1.674, 10428.078, 361.846, 52760.885 23/10/17,23:03:11,09,10,1, 11.9,1,1, -1.674, 10428.089, 361.874, 52760.867 23/10/17,23:03:11,10,10,1, 11.9,1,1, -1.674, 10428.084, 361.871, 52760.858 23/10/17,23:03:11,11,10,1, 11.9,1,1, -1.674, 10428.108, 361.871, 52760.843 23/10/17,23:03:11,12,10,1, 11.9,1,1, -1.674, 10428.106, 361.854, 52760.836 23/10/17,23:03:11,13,10,1, 11.9,1,1, -1.674, 10428.077, 361.854, 52760.872 23/10/17,23:03:11,14,10,1, 11.9,1,1, -1.674, 10428.102, 361.875, 52760.881 23/10/17,23:03:11,15,10,1, 11.9,1,1, -1.674, 10428.074, 361.821, 52760.855 23/10/17,23:03:11,16,10,1, 11.9,1,1, -1.674, 10428.081, 361.841, 52760.854 23/10/17,23:03:11,17,10,1, 11.9,1,1, -1.674, 10428.050, 361.851, 52760.852 23/10/17,23:03:11,18,10,1, 11.9,1,1, -1.674, 10428.104, 361.794, 52760.862 23/10/17,23:03:11,19,10,1, 11.9,1,1, -1.674, 10428.096, 361.837, 52760.873 23/10/17,23:03:12,00,10,1, 11.9,1,1, -1.675, 10428.092, 361.837, 52760.873 23/10/17,23:03:12,01,10,1, 11.9,1,1, -1.675, 10428.094, 361.802, 52760.860 23/10/17,23:03:12,02,10,1, 11.9,1,1, -1.675, 10428.087, 361.816, 52760.879 23/10/17,23:03:12,03,10,1, 11.9,1,1, -1.675, 10428.088, 361.807, 52760.826 23/10/17,23:03:12,04,10,1, 11.9,1,1, -1.675, 10428.079, 361.817, 52760.884 23/10/17,23:03:12,05,10,1, 11.9,1,1, -1.675, 10428.086, 361.810, 52760.859 23/10/17,23:03:12,06,10,1, 11.9,1,1, -1.675, 10428.107, 361.791, 52760.708 23/10/17,23:03:12,07,10,1, 11.9,1,1, -1.675, 10428.115, 361.798, 52760.878 23/10/17,23:03:12,08,10,1, 11.9,1,1, -1.675, 10428.106, 361.785, 52760.812 23/10/17,23:03:12,09,10,1, 11.9,1,1, -1.675, 10428.086, 361.780, 52760.816 23/10/17,23:03:12,10,10,1, 11.9,1,1, -1.675, 10428.098, 361.785, 52760.875 23/10/17,23:03:12,11,10,1, 11.9,1,1, -1.675, 10428.087, 361.789, 52760.839 23/10/17,23:03:12,12,10,1, 11.9,1,1, -1.675, 10428.100, 361.801, 52760.837 23/10/17,23:03:12,13,10,1, 11.9,1,1, -1.675, 10428.098, 361.776, 52760.827 23/10/17,23:03:12,14,10,1, 11.9,1,1, -1.675, 10428.097, 361.775, 52760.840 23/10/17,23:03:12,15,10,1, 11.9,1,1, -1.675, 10428.089, 361.765, 52760.848 23/10/17,23:03:12,16,10,1, 11.9,1,1, -1.675, 10428.108, 361.754, 52760.868 23/10/17,23:03:12,17,10,1, 11.9,1,1, -1.675, 10428.114, 361.773, 52760.855 23/10/17,23:03:12,18,10,1, 11.9,1,1, -1.675, 10428.113, 361.760, 52760.808 23/10/17,23:03:12,19,10,1, 11.9,1,1, -1.675, 10428.104, 361.779, 52760.847 23/10/17,23:03:13,00,10,1, 11.9,1,1, -1.674, 10428.101, 361.779, 52760.847 23/10/17,23:03:13,01,10,1, 11.9,1,1, -1.674, 10428.103, 361.777, 52760.813 23/10/17,23:03:13,02,10,1, 11.9,1,1, -1.674, 10428.110, 361.756, 52760.861 23/10/17,23:03:13,03,10,1, 11.9,1,1, -1.674, 10428.118, 361.753, 52760.840 23/10/17,23:03:13,04,10,1, 11.9,1,1, -1.674, 10428.103, 361.751, 52760.839 23/10/17,23:03:13,05,10,1, 11.9,1,1, -1.674, 10428.095, 361.761, 52760.832 23/10/17,23:03:13,06,10,1, 11.9,1,1, -1.674, 10428.094, 361.775, 52760.838 23/10/17,23:03:13,07,10,1, 11.9,1,1, -1.674, 10428.100, 361.762, 52760.871 23/10/17,23:03:13,08,10,1, 11.9,1,1, -1.674, 10428.114, 361.777, 52760.867 23/10/17,23:03:13,09,10,1, 11.9,1,1, -1.674, 10428.111, 361.731, 52760.833 23/10/17,23:03:13,10,10,1, 11.9,1,1, -1.674, 10428.096, 361.743, 52760.850 23/10/17,23:03:13,11,10,1, 11.9,1,1, -1.674, 10428.090, 361.743, 52760.824 23/10/17,23:03:13,12,10,1, 11.9,1,1, -1.674, 10428.117, 361.735, 52760.854 23/10/17,23:03:13,13,10,1, 11.9,1,1, -1.674, 10428.105, 361.757, 52760.810 23/10/17,23:03:13,14,10,1, 11.9,1,1, -1.674, 10428.105, 361.759, 52760.837 23/10/17,23:03:13,15,10,1, 11.9,1,1, -1.674, 10428.100, 361.739, 52760.848 23/10/17,23:03:13,16,10,1, 11.9,1,1, -1.674, 10428.109, 361.755, 52760.807 23/10/17,23:03:13,17,10,1, 11.9,1,1, -1.674, 10428.102, 361.738, 52760.833 23/10/17,23:03:13,18,10,1, 11.9,1,1, -1.674, 10428.126, 361.721, 52760.797 23/10/17,23:03:13,19,10,1, 11.9,1,1, -1.674, 10428.125, 361.727, 52760.809 23/10/17,23:03:14,00,09,1, 11.9,1,1, -1.673, 10428.118, 361.727, 52760.809 23/10/17,23:03:14,01,09,1, 11.9,1,1, -1.673, 10428.118, 361.729, 52760.871 23/10/17,23:03:14,02,09,1, 11.9,1,1, -1.673, 10428.127, 361.735, 52760.838 23/10/17,23:03:14,03,09,1, 11.9,1,1, -1.673, 10428.101, 361.739, 52760.843 23/10/17,23:03:14,04,09,1, 11.9,1,1, -1.673, 10428.110, 361.712, 52760.846 23/10/17,23:03:14,05,09,1, 11.9,1,1, -1.673, 10428.092, 361.742, 52760.986 23/10/17,23:03:14,06,09,1, 11.9,1,1, -1.673, 10428.104, 361.705, 52760.872 23/10/17,23:03:14,07,09,1, 11.9,1,1, -1.673, 10428.109, 361.702, 52760.841 23/10/17,23:03:14,08,09,1, 11.9,1,1, -1.673, 10428.135, 361.704, 52760.828 23/10/17,23:03:14,09,09,1, 11.9,1,1, -1.673, 10428.106, 361.728, 52760.809 23/10/17,23:03:14,10,09,1, 11.9,1,1, -1.673, 10428.093, 361.699, 52760.836 23/10/17,23:03:14,11,09,1, 11.9,1,1, -1.673, 10428.102, 361.708, 52760.812 23/10/17,23:03:14,12,09,1, 11.9,1,1, -1.673, 10428.101, 361.703, 52760.827 23/10/17,23:03:14,13,09,1, 11.9,1,1, -1.673, 10428.104, 361.710, 52760.841 23/10/17,23:03:14,14,09,1, 11.9,1,1, -1.673, 10428.103, 361.692, 52760.808 23/10/17,23:03:14,15,09,1, 11.9,1,1, -1.673, 10428.090, 361.693, 52760.832 23/10/17,23:03:14,16,09,1, 11.9,1,1, -1.673, 10428.097, 361.676, 52760.806 23/10/17,23:03:14,17,09,1, 11.9,1,1, -1.673, 10428.096, 361.682, 52760.816 23/10/17,23:03:14,18,09,1, 11.9,1,1, -1.673, 10428.084, 361.688, 52760.799 23/10/17,23:03:14,19,09,1, 11.9,1,1, -1.673, 10428.090, 361.681, 52760.799 23/10/17,23:03:15,00,10,1, 11.8,1,1, -1.675, 10428.084, 361.681, 52760.799 23/10/17,23:03:15,01,10,1, 11.8,1,1, -1.675, 10428.081, 361.665, 52760.813 23/10/17,23:03:15,02,10,1, 11.8,1,1, -1.675, 10428.099, 361.698, 52760.789 23/10/17,23:03:15,03,10,1, 11.8,1,1, -1.675, 10428.089, 361.675, 52760.783 23/10/17,23:03:15,04,10,1, 11.8,1,1, -1.675, 10428.077, 361.658, 52760.802 23/10/17,23:03:15,05,10,1, 11.8,1,1, -1.675, 10428.059, 361.668, 52760.786 23/10/17,23:03:15,06,10,1, 11.8,1,1, -1.675, 10428.068, 361.648, 52760.823 23/10/17,23:03:15,07,10,1, 11.8,1,1, -1.675, 10428.058, 361.660, 52760.804 23/10/17,23:03:15,08,10,1, 11.8,1,1, -1.675, 10428.073, 361.677, 52760.791 23/10/17,23:03:15,09,10,1, 11.8,1,1, -1.675, 10428.078, 361.681, 52760.775 23/10/17,23:03:15,10,10,1, 11.8,1,1, -1.675, 10428.057, 361.661, 52760.795 23/10/17,23:03:15,11,10,1, 11.8,1,1, -1.675, 10428.066, 361.649, 52760.794 23/10/17,23:03:15,12,10,1, 11.8,1,1, -1.675, 10428.069, 361.656, 52760.815 23/10/17,23:03:15,13,10,1, 11.8,1,1, -1.675, 10428.052, 361.653, 52760.792 23/10/17,23:03:15,14,10,1, 11.8,1,1, -1.675, 10428.053, 361.649, 52760.791 23/10/17,23:03:15,15,10,1, 11.8,1,1, -1.675, 10428.057, 361.652, 52760.785 23/10/17,23:03:15,16,10,1, 11.8,1,1, -1.675, 10428.055, 361.659, 52760.749 23/10/17,23:03:15,17,10,1, 11.8,1,1, -1.675, 10428.029, 361.645, 52760.802 23/10/17,23:03:15,18,10,1, 11.8,1,1, -1.675, 10428.037, 361.634, 52760.792 23/10/17,23:03:15,19,10,1, 11.8,1,1, -1.675, 10428.041, 361.631, 52760.903 23/10/17,23:03:16,00,10,1, 11.9,1,1, -1.677, 10428.034, 361.631, 52760.903 23/10/17,23:03:16,01,10,1, 11.9,1,1, -1.677, 10428.022, 361.641, 52760.681 23/10/17,23:03:16,02,10,1, 11.9,1,1, -1.677, 10428.041, 361.641, 52760.802 23/10/17,23:03:16,03,10,1, 11.9,1,1, -1.677, 10428.045, 361.619, 52760.777 23/10/17,23:03:16,04,10,1, 11.9,1,1, -1.677, 10428.039, 361.623, 52760.750 23/10/17,23:03:16,05,10,1, 11.9,1,1, -1.677, 10428.030, 361.628, 52760.750 23/10/17,23:03:16,06,10,1, 11.9,1,1, -1.677, 10428.000, 361.639, 52760.787 23/10/17,23:03:16,07,10,1, 11.9,1,1, -1.677, 10428.019, 361.627, 52760.765 23/10/17,23:03:16,08,10,1, 11.9,1,1, -1.677, 10428.047, 361.595, 52760.761 23/10/17,23:03:16,09,10,1, 11.9,1,1, -1.677, 10427.991, 361.620, 52760.774 23/10/17,23:03:16,10,10,1, 11.9,1,1, -1.677, 10428.003, 361.610, 52760.755 23/10/17,23:03:16,11,10,1, 11.9,1,1, -1.677, 10428.002, 361.623, 52760.776 23/10/17,23:03:16,12,10,1, 11.9,1,1, -1.677, 10428.038, 361.621, 52760.762 23/10/17,23:03:16,13,10,1, 11.9,1,1, -1.677, 10427.995, 361.623, 52760.745 23/10/17,23:03:16,14,10,1, 11.9,1,1, -1.677, 10428.006, 361.618, 52760.756 23/10/17,23:03:16,15,10,1, 11.9,1,1, -1.677, 10428.006, 361.597, 52760.798 23/10/17,23:03:16,16,10,1, 11.9,1,1, -1.677, 10428.010, 361.577, 52760.788 23/10/17,23:03:16,17,10,1, 11.9,1,1, -1.677, 10427.974, 361.607, 52760.773 23/10/17,23:03:16,18,10,1, 11.9,1,1, -1.677, 10427.979, 361.599, 52760.741 23/10/17,23:03:16,19,10,1, 11.9,1,1, -1.677, 10427.997, 361.606, 52760.762 23/10/17,23:03:17,00,11,1, 11.9,1,1, -1.674, 10427.992, 361.606, 52760.762 23/10/17,23:03:17,01,11,1, 11.9,1,1, -1.674, 10428.001, 361.575, 52760.765 23/10/17,23:03:17,02,11,1, 11.9,1,1, -1.674, 10427.985, 361.588, 52760.762 23/10/17,23:03:17,03,11,1, 11.9,1,1, -1.674, 10427.998, 361.593, 52760.774 23/10/17,23:03:17,04,11,1, 11.9,1,1, -1.674, 10427.980, 361.589, 52760.740 23/10/17,23:03:17,05,11,1, 11.9,1,1, -1.674, 10427.972, 361.585, 52760.769 23/10/17,23:03:17,06,11,1, 11.9,1,1, -1.674, 10427.981, 361.574, 52760.772 23/10/17,23:03:17,07,11,1, 11.9,1,1, -1.674, 10427.988, 361.583, 52760.775 23/10/17,23:03:17,08,11,1, 11.9,1,1, -1.674, 10427.977, 361.570, 52760.752 23/10/17,23:03:17,09,11,1, 11.9,1,1, -1.674, 10427.983, 361.585, 52760.754 23/10/17,23:03:17,10,11,1, 11.9,1,1, -1.674, 10427.959, 361.585, 52760.747 23/10/17,23:03:17,11,11,1, 11.9,1,1, -1.674, 10427.973, 361.598, 52760.793 23/10/17,23:03:17,12,11,1, 11.9,1,1, -1.674, 10427.993, 361.581, 52760.781 23/10/17,23:03:17,13,11,1, 11.9,1,1, -1.674, 10427.970, 361.562, 52760.739 23/10/17,23:03:17,14,11,1, 11.9,1,1, -1.674, 10427.968, 361.596, 52760.733 23/10/17,23:03:17,15,11,1, 11.9,1,1, -1.674, 10427.942, 361.593, 52760.752 23/10/17,23:03:17,16,11,1, 11.9,1,1, -1.674, 10428.009, 361.592, 52760.819 23/10/17,23:03:17,17,11,1, 11.9,1,1, -1.674, 10427.915, 361.567, 52760.765 23/10/17,23:03:17,18,11,1, 11.9,1,1, -1.674, 10427.959, 361.557, 52760.760 23/10/17,23:03:17,19,11,1, 11.9,1,1, -1.674, 10427.973, 361.576, 52760.810 23/10/17,23:03:18,00,11,1, 11.9,1,1, -1.676, 10427.967, 361.576, 52760.810 23/10/17,23:03:18,01,11,1, 11.9,1,1, -1.676, 10427.955, 361.562, 52760.786 23/10/17,23:03:18,02,11,1, 11.9,1,1, -1.676, 10427.963, 361.554, 52760.794 23/10/17,23:03:18,03,11,1, 11.9,1,1, -1.676, 10427.956, 361.556, 52760.742 23/10/17,23:03:18,04,11,1, 11.9,1,1, -1.676, 10427.950, 361.564, 52760.715 23/10/17,23:03:18,05,11,1, 11.9,1,1, -1.676, 10427.960, 361.563, 52760.723 23/10/17,23:03:18,06,11,1, 11.9,1,1, -1.676, 10427.949, 361.565, 52760.695 23/10/17,23:03:18,07,11,1, 11.9,1,1, -1.676, 10427.961, 361.572, 52760.662 23/10/17,23:03:18,08,11,1, 11.9,1,1, -1.676, 10427.924, 361.540, 52760.726 23/10/17,23:03:18,09,11,1, 11.9,1,1, -1.676, 10427.934, 361.564, 52760.728 23/10/17,23:03:18,10,11,1, 11.9,1,1, -1.676, 10427.955, 361.544, 52760.704 23/10/17,23:03:18,11,11,1, 11.9,1,1, -1.676, 10427.946, 361.542, 52760.718 23/10/17,23:03:18,12,11,1, 11.9,1,1, -1.676, 10427.945, 361.548, 52760.704 23/10/17,23:03:18,13,11,1, 11.9,1,1, -1.676, 10427.974, 361.536, 52760.714 23/10/17,23:03:18,14,11,1, 11.9,1,1, -1.676, 10427.956, 361.541, 52760.707 23/10/17,23:03:18,15,11,1, 11.9,1,1, -1.676, 10427.919, 361.547, 52760.740 23/10/17,23:03:18,16,11,1, 11.9,1,1, -1.676, 10427.952, 361.563, 52760.745 23/10/17,23:03:18,17,11,1, 11.9,1,1, -1.676, 10427.918, 361.550, 52760.748 23/10/17,23:03:18,18,11,1, 11.9,1,1, -1.676, 10427.941, 361.546, 52760.759 23/10/17,23:03:18,19,11,1, 11.9,1,1, -1.676, 10427.895, 361.540, 52760.844 23/10/17,23:03:19,00,11,1, 11.9,1,1, -1.673, 10427.892, 361.540, 52760.844 23/10/17,23:03:19,01,11,1, 11.9,1,1, -1.673, 10427.982, 361.491, 52760.474 23/10/17,23:03:19,02,11,1, 11.9,1,1, -1.673, 10427.908, 361.528, 52760.697 23/10/17,23:03:19,03,11,1, 11.9,1,1, -1.673, 10427.928, 361.531, 52760.686 23/10/17,23:03:19,04,11,1, 11.9,1,1, -1.673, 10427.943, 361.526, 52760.665 23/10/17,23:03:19,05,11,1, 11.9,1,1, -1.673, 10427.945, 361.515, 52760.702 23/10/17,23:03:19,06,11,1, 11.9,1,1, -1.673, 10427.959, 361.520, 52760.731 23/10/17,23:03:19,07,11,1, 11.9,1,1, -1.673, 10427.929, 361.528, 52760.679 23/10/17,23:03:19,08,11,1, 11.9,1,1, -1.673, 10427.947, 361.524, 52760.662 23/10/17,23:03:19,09,11,1, 11.9,1,1, -1.673, 10427.952, 361.503, 52760.683 23/10/17,23:03:19,10,11,1, 11.9,1,1, -1.673, 10427.983, 361.528, 52760.630 23/10/17,23:03:19,11,11,1, 11.9,1,1, -1.673, 10427.932, 361.520, 52760.676 23/10/17,23:03:19,12,11,1, 11.9,1,1, -1.673, 10427.944, 361.529, 52760.665 23/10/17,23:03:19,13,11,1, 11.9,1,1, -1.673, 10427.950, 361.522, 52760.671 23/10/17,23:03:19,14,11,1, 11.9,1,1, -1.673, 10427.940, 361.510, 52760.653 23/10/17,23:03:19,15,11,1, 11.9,1,1, -1.673, 10427.929, 361.504, 52760.664 23/10/17,23:03:19,16,11,1, 11.9,1,1, -1.673, 10427.931, 361.505, 52760.655 23/10/17,23:03:19,17,11,1, 11.9,1,1, -1.673, 10427.946, 361.505, 52760.647 23/10/17,23:03:19,18,11,1, 11.9,1,1, -1.673, 10427.940, 361.521, 52760.645 23/10/17,23:03:19,19,11,1, 11.9,1,1, -1.673, 10427.959, 361.516, 52760.658 23/10/17,23:03:20,00,11,1, 11.9,1,1, -1.675, 10427.951, 361.516, 52760.658 23/10/17,23:03:20,01,11,1, 11.9,1,1, -1.675, 10427.956, 361.524, 52760.663 23/10/17,23:03:20,02,11,1, 11.9,1,1, -1.675, 10427.944, 361.517, 52760.672 23/10/17,23:03:20,03,11,1, 11.9,1,1, -1.675, 10427.943, 361.536, 52760.647 23/10/17,23:03:20,04,11,1, 11.9,1,1, -1.675, 10427.953, 361.515, 52760.639 23/10/17,23:03:20,05,11,1, 11.9,1,1, -1.675, 10427.978, 361.498, 52760.638 23/10/17,23:03:20,06,11,1, 11.9,1,1, -1.675, 10427.932, 361.496, 52760.590 23/10/17,23:03:20,07,11,1, 11.9,1,1, -1.675, 10427.935, 361.498, 52760.598 23/10/17,23:03:20,08,11,1, 11.9,1,1, -1.675, 10427.943, 361.522, 52760.645 23/10/17,23:03:20,09,11,1, 11.9,1,1, -1.675, 10427.925, 361.523, 52760.641 23/10/17,23:03:20,10,11,1, 11.9,1,1, -1.675, 10427.932, 361.528, 52760.662 23/10/17,23:03:20,11,11,1, 11.9,1,1, -1.675, 10427.935, 361.489, 52760.641 23/10/17,23:03:20,12,11,1, 11.9,1,1, -1.675, 10427.966, 361.513, 52760.635 23/10/17,23:03:20,13,11,1, 11.9,1,1, -1.675, 10427.959, 361.509, 52760.618 23/10/17,23:03:20,14,11,1, 11.9,1,1, -1.675, 10427.959, 361.523, 52760.662 23/10/17,23:03:20,15,11,1, 11.9,1,1, -1.675, 10427.932, 361.510, 52760.717 23/10/17,23:03:20,16,11,1, 11.9,1,1, -1.675, 10427.949, 361.504, 52760.568 23/10/17,23:03:20,17,11,1, 11.9,1,1, -1.675, 10427.979, 361.519, 52760.575 23/10/17,23:03:20,18,11,1, 11.9,1,1, -1.675, 10427.964, 361.519, 52760.618 23/10/17,23:03:20,19,11,1, 11.9,1,1, -1.675, 10427.951, 361.506, 52760.595 23/10/17,23:03:21,00,11,1, 11.9,1,1, -1.672, 10427.951, 361.506, 52760.595 23/10/17,23:03:21,01,11,1, 11.9,1,1, -1.672, 10427.971, 361.486, 52760.616 23/10/17,23:03:21,02,11,1, 11.9,1,1, -1.672, 10427.945, 361.510, 52760.634 23/10/17,23:03:21,03,11,1, 11.9,1,1, -1.672, 10427.964, 361.482, 52760.714 23/10/17,23:03:21,04,11,1, 11.9,1,1, -1.672, 10427.933, 361.472, 52760.607 23/10/17,23:03:21,05,11,1, 11.9,1,1, -1.672, 10427.990, 361.479, 52760.578 23/10/17,23:03:21,06,11,1, 11.9,1,1, -1.672, 10427.949, 361.495, 52760.582 23/10/17,23:03:21,07,11,1, 11.9,1,1, -1.672, 10427.978, 361.491, 52760.560 23/10/17,23:03:21,08,11,1, 11.9,1,1, -1.672, 10427.960, 361.490, 52760.609 23/10/17,23:03:21,09,11,1, 11.9,1,1, -1.672, 10427.953, 361.477, 52760.577 23/10/17,23:03:21,10,11,1, 11.9,1,1, -1.672, 10427.954, 361.507, 52760.563 23/10/17,23:03:21,11,11,1, 11.9,1,1, -1.672, 10427.954, 361.492, 52760.599 23/10/17,23:03:21,12,11,1, 11.9,1,1, -1.672, 10427.946, 361.485, 52760.659 23/10/17,23:03:21,13,11,1, 11.9,1,1, -1.672, 10427.951, 361.495, 52760.572 23/10/17,23:03:21,14,11,1, 11.9,1,1, -1.672, 10427.964, 361.498, 52760.614 23/10/17,23:03:21,15,11,1, 11.9,1,1, -1.672, 10427.959, 361.475, 52760.591 23/10/17,23:03:21,16,11,1, 11.9,1,1, -1.672, 10427.962, 361.505, 52760.594 23/10/17,23:03:21,17,11,1, 11.9,1,1, -1.672, 10427.984, 361.508, 52760.603 23/10/17,23:03:21,18,11,1, 11.9,1,1, -1.672, 10427.985, 361.473, 52760.605 23/10/17,23:03:21,19,11,1, 11.9,1,1, -1.672, 10427.974, 361.486, 52760.586 23/10/17,23:03:22,00,12,1, 11.9,1,1, -1.676, 10427.967, 361.486, 52760.586 23/10/17,23:03:22,01,12,1, 11.9,1,1, -1.676, 10427.977, 361.500, 52760.570 23/10/17,23:03:22,02,12,1, 11.9,1,1, -1.676, 10427.998, 361.483, 52760.606 23/10/17,23:03:22,03,12,1, 11.9,1,1, -1.676, 10427.977, 361.490, 52760.550 23/10/17,23:03:22,04,12,1, 11.9,1,1, -1.676, 10427.979, 361.500, 52760.561 23/10/17,23:03:22,05,12,1, 11.9,1,1, -1.676, 10427.963, 361.495, 52760.568 23/10/17,23:03:22,06,12,1, 11.9,1,1, -1.676, 10427.959, 361.473, 52760.559 23/10/17,23:03:22,07,12,1, 11.9,1,1, -1.676, 10427.968, 361.506, 52760.584 23/10/17,23:03:22,08,12,1, 11.9,1,1, -1.676, 10427.953, 361.525, 52760.573 23/10/17,23:03:22,09,12,1, 11.9,1,1, -1.676, 10427.970, 361.489, 52760.607 23/10/17,23:03:22,10,12,1, 11.9,1,1, -1.676, 10427.970, 361.519, 52760.572 23/10/17,23:03:22,11,12,1, 11.9,1,1, -1.676, 10427.954, 361.496, 52760.543 23/10/17,23:03:22,12,12,1, 11.9,1,1, -1.676, 10427.956, 361.497, 52760.503 23/10/17,23:03:22,13,12,1, 11.9,1,1, -1.676, 10427.990, 361.502, 52760.535 23/10/17,23:03:22,14,12,1, 11.9,1,1, -1.676, 10427.976, 361.497, 52760.567 23/10/17,23:03:22,15,12,1, 11.9,1,1, -1.676, 10427.979, 361.519, 52760.519 23/10/17,23:03:22,16,12,1, 11.9,1,1, -1.676, 10427.995, 361.505, 52760.563 23/10/17,23:03:22,17,12,1, 11.9,1,1, -1.676, 10427.982, 361.482, 52760.535 23/10/17,23:03:22,18,12,1, 11.9,1,1, -1.676, 10427.976, 361.492, 52760.514 23/10/17,23:03:22,19,12,1, 11.9,1,1, -1.676, 10427.963, 361.492, 52760.514 23/10/17,23:03:23,00,10,1, 11.9,1,1, -1.676, 10427.959, 361.492, 52760.514 23/10/17,23:03:23,01,10,1, 11.9,1,1, -1.676, 10427.972, 361.510, 52760.516 23/10/17,23:03:23,02,10,1, 11.9,1,1, -1.676, 10427.986, 361.489, 52760.515 23/10/17,23:03:23,03,10,1, 11.9,1,1, -1.676, 10427.987, 361.484, 52760.523 23/10/17,23:03:23,04,10,1, 11.9,1,1, -1.676, 10427.981, 361.472, 52760.518 23/10/17,23:03:23,05,10,1, 11.9,1,1, -1.676, 10427.994, 361.503, 52760.510 23/10/17,23:03:23,06,10,1, 11.9,1,1, -1.676, 10427.994, 361.490, 52760.527 23/10/17,23:03:23,07,10,1, 11.9,1,1, -1.676, 10427.983, 361.486, 52760.518 23/10/17,23:03:23,08,10,1, 11.9,1,1, -1.676, 10427.995, 361.490, 52760.516 23/10/17,23:03:23,09,10,1, 11.9,1,1, -1.676, 10427.981, 361.484, 52760.494 23/10/17,23:03:23,10,10,1, 11.9,1,1, -1.676, 10427.988, 361.510, 52760.485 23/10/17,23:03:23,11,10,1, 11.9,1,1, -1.676, 10427.977, 361.512, 52760.515 23/10/17,23:03:23,12,10,1, 11.9,1,1, -1.676, 10428.001, 361.511, 52760.479 23/10/17,23:03:23,13,10,1, 11.9,1,1, -1.676, 10427.993, 361.497, 52760.478 23/10/17,23:03:23,14,10,1, 11.9,1,1, -1.676, 10428.002, 361.516, 52760.500 23/10/17,23:03:23,15,10,1, 11.9,1,1, -1.676, 10427.989, 361.522, 52760.475 23/10/17,23:03:23,16,10,1, 11.9,1,1, -1.676, 10428.008, 361.492, 52760.476 23/10/17,23:03:23,17,10,1, 11.9,1,1, -1.676, 10427.997, 361.507, 52760.480 23/10/17,23:03:23,18,10,1, 11.9,1,1, -1.676, 10428.027, 361.515, 52760.478 23/10/17,23:03:23,19,10,1, 11.9,1,1, -1.676, 10428.009, 361.502, 52760.493 23/10/17,23:03:24,00,10,1, 11.9,1,1, -1.677, 10428.001, 361.502, 52760.493 23/10/17,23:03:24,01,10,1, 11.9,1,1, -1.677, 10428.025, 361.492, 52760.467 23/10/17,23:03:24,02,10,1, 11.9,1,1, -1.677, 10427.998, 361.501, 52760.467 23/10/17,23:03:24,03,10,1, 11.9,1,1, -1.677, 10428.015, 361.504, 52760.453 23/10/17,23:03:24,04,10,1, 11.9,1,1, -1.677, 10427.998, 361.504, 52760.459 23/10/17,23:03:24,05,10,1, 11.9,1,1, -1.677, 10428.002, 361.486, 52760.476 23/10/17,23:03:24,06,10,1, 11.9,1,1, -1.677, 10428.030, 361.518, 52760.336 23/10/17,23:03:24,07,10,1, 11.9,1,1, -1.677, 10428.007, 361.524, 52760.534 23/10/17,23:03:24,08,10,1, 11.9,1,1, -1.677, 10427.993, 361.525, 52760.627 23/10/17,23:03:24,09,10,1, 11.9,1,1, -1.677, 10428.057, 361.516, 52760.429 23/10/17,23:03:24,10,10,1, 11.9,1,1, -1.677, 10428.051, 361.503, 52760.435 23/10/17,23:03:24,11,10,1, 11.9,1,1, -1.677, 10428.040, 361.518, 52760.457 23/10/17,23:03:24,12,10,1, 11.9,1,1, -1.677, 10428.031, 361.533, 52760.439 23/10/17,23:03:24,13,10,1, 11.9,1,1, -1.677, 10428.031, 361.525, 52760.475 23/10/17,23:03:24,14,10,1, 11.9,1,1, -1.677, 10428.034, 361.532, 52760.487 23/10/17,23:03:24,15,10,1, 11.9,1,1, -1.677, 10428.036, 361.543, 52760.447 23/10/17,23:03:24,16,10,1, 11.9,1,1, -1.677, 10428.014, 361.517, 52760.431 23/10/17,23:03:24,17,10,1, 11.9,1,1, -1.677, 10428.042, 361.524, 52760.471 23/10/17,23:03:24,18,10,1, 11.9,1,1, -1.677, 10428.036, 361.556, 52760.455 23/10/17,23:03:24,19,10,1, 11.9,1,1, -1.677, 10428.021, 361.551, 52760.458 23/10/17,23:03:25,00,09,1, 11.8,1,1, -1.678, 10428.017, 361.551, 52760.458 23/10/17,23:03:25,01,09,1, 11.8,1,1, -1.678, 10428.042, 361.561, 52760.413 23/10/17,23:03:25,02,09,1, 11.8,1,1, -1.678, 10428.078, 361.546, 52760.439 23/10/17,23:03:25,03,09,1, 11.8,1,1, -1.678, 10428.049, 361.555, 52760.444 23/10/17,23:03:25,04,09,1, 11.8,1,1, -1.678, 10428.046, 361.557, 52760.435 23/10/17,23:03:25,05,09,1, 11.8,1,1, -1.678, 10428.048, 361.545, 52760.438 23/10/17,23:03:25,06,09,1, 11.8,1,1, -1.678, 10428.028, 361.563, 52760.621 23/10/17,23:03:25,07,09,1, 11.8,1,1, -1.678, 10428.021, 361.558, 52760.490 23/10/17,23:03:25,08,09,1, 11.8,1,1, -1.678, 10428.037, 361.565, 52760.438 23/10/17,23:03:25,09,09,1, 11.8,1,1, -1.678, 10428.070, 361.586, 52760.429 23/10/17,23:03:25,10,09,1, 11.8,1,1, -1.678, 10428.048, 361.583, 52760.443 23/10/17,23:03:25,11,09,1, 11.8,1,1, -1.678, 10428.055, 361.568, 52760.424 23/10/17,23:03:25,12,09,1, 11.8,1,1, -1.678, 10428.060, 361.589, 52760.444 23/10/17,23:03:25,13,09,1, 11.8,1,1, -1.678, 10428.076, 361.569, 52760.425 23/10/17,23:03:25,14,09,1, 11.8,1,1, -1.678, 10428.052, 361.569, 52760.427 23/10/17,23:03:25,15,09,1, 11.8,1,1, -1.678, 10428.033, 361.580, 52760.427 23/10/17,23:03:25,16,09,1, 11.8,1,1, -1.678, 10428.049, 361.574, 52760.443 23/10/17,23:03:25,17,09,1, 11.8,1,1, -1.678, 10428.067, 361.580, 52760.459 23/10/17,23:03:25,18,09,1, 11.8,1,1, -1.678, 10428.084, 361.599, 52760.445 23/10/17,23:03:25,19,09,1, 11.8,1,1, -1.678, 10428.080, 361.586, 52760.406 23/10/17,23:03:26,00,09,1, 11.9,1,1, -1.677, 10428.076, 361.586, 52760.406 23/10/17,23:03:26,01,09,1, 11.9,1,1, -1.677, 10428.099, 361.609, 52760.408 23/10/17,23:03:26,02,09,1, 11.9,1,1, -1.677, 10428.060, 361.586, 52760.402 23/10/17,23:03:26,03,09,1, 11.9,1,1, -1.677, 10428.070, 361.585, 52760.408 23/10/17,23:03:26,04,09,1, 11.9,1,1, -1.677, 10428.072, 361.596, 52760.421 23/10/17,23:03:26,05,09,1, 11.9,1,1, -1.677, 10428.065, 361.602, 52760.395 23/10/17,23:03:26,06,09,1, 11.9,1,1, -1.677, 10428.072, 361.600, 52760.409 23/10/17,23:03:26,07,09,1, 11.9,1,1, -1.677, 10428.084, 361.592, 52760.374 23/10/17,23:03:26,08,09,1, 11.9,1,1, -1.677, 10428.069, 361.604, 52760.363 23/10/17,23:03:26,09,09,1, 11.9,1,1, -1.677, 10428.084, 361.594, 52760.342 23/10/17,23:03:26,10,09,1, 11.9,1,1, -1.677, 10428.107, 361.623, 52760.379 23/10/17,23:03:26,11,09,1, 11.9,1,1, -1.677, 10428.072, 361.617, 52760.367 23/10/17,23:03:26,12,09,1, 11.9,1,1, -1.677, 10428.082, 361.617, 52760.388 23/10/17,23:03:26,13,09,1, 11.9,1,1, -1.677, 10428.077, 361.615, 52760.370 23/10/17,23:03:26,14,09,1, 11.9,1,1, -1.677, 10428.079, 361.641, 52760.386 23/10/17,23:03:26,15,09,1, 11.9,1,1, -1.677, 10428.083, 361.618, 52760.370 23/10/17,23:03:26,16,09,1, 11.9,1,1, -1.677, 10428.076, 361.627, 52760.405 23/10/17,23:03:26,17,09,1, 11.9,1,1, -1.677, 10428.093, 361.636, 52760.388 23/10/17,23:03:26,18,09,1, 11.9,1,1, -1.677, 10428.093, 361.657, 52760.375 23/10/17,23:03:26,19,09,1, 11.9,1,1, -1.677, 10428.108, 361.646, 52760.365 23/10/17,23:03:27,00,08,1, 11.9,1,1, -1.676, 10428.101, 361.646, 52760.365 23/10/17,23:03:27,01,08,1, 11.9,1,1, -1.676, 10428.078, 361.665, 52760.376 23/10/17,23:03:27,02,08,1, 11.9,1,1, -1.676, 10428.086, 361.624, 52760.397 23/10/17,23:03:27,03,08,1, 11.9,1,1, -1.676, 10428.094, 361.639, 52760.379 23/10/17,23:03:27,04,08,1, 11.9,1,1, -1.676, 10428.093, 361.633, 52760.389 23/10/17,23:03:27,05,08,1, 11.9,1,1, -1.676, 10428.101, 361.642, 52760.387 23/10/17,23:03:27,06,08,1, 11.9,1,1, -1.676, 10428.085, 361.647, 52760.377 23/10/17,23:03:27,07,08,1, 11.9,1,1, -1.676, 10428.068, 361.629, 52760.392 23/10/17,23:03:27,08,08,1, 11.9,1,1, -1.676, 10428.107, 361.643, 52760.362 23/10/17,23:03:27,09,08,1, 11.9,1,1, -1.676, 10428.098, 361.650, 52760.347 23/10/17,23:03:27,10,08,1, 11.9,1,1, -1.676, 10428.093, 361.664, 52760.355 23/10/17,23:03:27,11,08,1, 11.9,1,1, -1.676, 10428.093, 361.668, 52760.370 23/10/17,23:03:27,12,08,1, 11.9,1,1, -1.676, 10428.089, 361.653, 52760.348 23/10/17,23:03:27,13,08,1, 11.9,1,1, -1.676, 10428.094, 361.661, 52760.331 23/10/17,23:03:27,14,08,1, 11.9,1,1, -1.676, 10428.116, 361.675, 52760.341 23/10/17,23:03:27,15,08,1, 11.9,1,1, -1.676, 10428.117, 361.670, 52760.387 23/10/17,23:03:27,16,08,1, 11.9,1,1, -1.676, 10428.099, 361.686, 52760.372 23/10/17,23:03:27,17,08,1, 11.9,1,1, -1.676, 10428.096, 361.660, 52760.314 23/10/17,23:03:27,18,08,1, 11.9,1,1, -1.676, 10428.101, 361.676, 52760.337 23/10/17,23:03:27,19,08,1, 11.9,1,1, -1.676, 10428.070, 361.676, 52760.325 23/10/17,23:03:28,00,09,1, 11.8,1,1, -1.676, 10428.067, 361.676, 52760.325 23/10/17,23:03:28,01,09,1, 11.8,1,1, -1.676, 10428.109, 361.689, 52760.331 23/10/17,23:03:28,02,09,1, 11.8,1,1, -1.676, 10428.099, 361.714, 52760.316 23/10/17,23:03:28,03,09,1, 11.8,1,1, -1.676, 10428.084, 361.704, 52760.359 23/10/17,23:03:28,04,09,1, 11.8,1,1, -1.676, 10428.060, 361.712, 52760.332 23/10/17,23:03:28,05,09,1, 11.8,1,1, -1.676, 10428.093, 361.728, 52760.329 23/10/17,23:03:28,06,09,1, 11.8,1,1, -1.676, 10428.113, 361.693, 52760.330 23/10/17,23:03:28,07,09,1, 11.8,1,1, -1.676, 10428.099, 361.667, 52760.322 23/10/17,23:03:28,08,09,1, 11.8,1,1, -1.676, 10428.086, 361.704, 52760.313 23/10/17,23:03:28,09,09,1, 11.8,1,1, -1.676, 10428.099, 361.684, 52760.316 23/10/17,23:03:28,10,09,1, 11.8,1,1, -1.676, 10428.103, 361.700, 52760.307 23/10/17,23:03:28,11,09,1, 11.8,1,1, -1.676, 10428.098, 361.686, 52760.328 23/10/17,23:03:28,12,09,1, 11.8,1,1, -1.676, 10428.105, 361.717, 52760.291 23/10/17,23:03:28,13,09,1, 11.8,1,1, -1.676, 10428.102, 361.699, 52760.260 23/10/17,23:03:28,14,09,1, 11.8,1,1, -1.676, 10428.127, 361.722, 52760.276 23/10/17,23:03:28,15,09,1, 11.8,1,1, -1.676, 10428.107, 361.691, 52760.286 23/10/17,23:03:28,16,09,1, 11.8,1,1, -1.676, 10428.098, 361.704, 52760.317 23/10/17,23:03:28,17,09,1, 11.8,1,1, -1.676, 10428.096, 361.695, 52760.304 23/10/17,23:03:28,18,09,1, 11.8,1,1, -1.676, 10428.115, 361.698, 52760.300 23/10/17,23:03:28,19,09,1, 11.8,1,1, -1.676, 10428.094, 361.720, 52760.278 23/10/17,23:03:29,00,09,1, 11.9,1,1, -1.678, 10428.092, 361.720, 52760.278 23/10/17,23:03:29,01,09,1, 11.9,1,1, -1.678, 10428.117, 361.704, 52760.288 23/10/17,23:03:29,02,09,1, 11.9,1,1, -1.678, 10428.113, 361.702, 52760.230 23/10/17,23:03:29,03,09,1, 11.9,1,1, -1.678, 10428.102, 361.695, 52760.288 23/10/17,23:03:29,04,09,1, 11.9,1,1, -1.678, 10428.114, 361.716, 52760.263 23/10/17,23:03:29,05,09,1, 11.9,1,1, -1.678, 10428.118, 361.693, 52760.275 23/10/17,23:03:29,06,09,1, 11.9,1,1, -1.678, 10428.117, 361.705, 52760.302 23/10/17,23:03:29,07,09,1, 11.9,1,1, -1.678, 10428.100, 361.704, 52760.294 23/10/17,23:03:29,08,09,1, 11.9,1,1, -1.678, 10428.124, 361.700, 52760.287 23/10/17,23:03:29,09,09,1, 11.9,1,1, -1.678, 10428.119, 361.691, 52760.255 23/10/17,23:03:29,10,09,1, 11.9,1,1, -1.678, 10428.111, 361.705, 52760.268 23/10/17,23:03:29,11,09,1, 11.9,1,1, -1.678, 10428.137, 361.728, 52760.278 23/10/17,23:03:29,12,09,1, 11.9,1,1, -1.678, 10428.131, 361.713, 52760.276 23/10/17,23:03:29,13,09,1, 11.9,1,1, -1.678, 10428.135, 361.681, 52760.288 23/10/17,23:03:29,14,09,1, 11.9,1,1, -1.678, 10428.140, 361.688, 52760.262 23/10/17,23:03:29,15,09,1, 11.9,1,1, -1.678, 10428.124, 361.715, 52760.289 23/10/17,23:03:29,16,09,1, 11.9,1,1, -1.678, 10428.120, 361.694, 52760.265 23/10/17,23:03:29,17,09,1, 11.9,1,1, -1.678, 10428.137, 361.669, 52760.259 23/10/17,23:03:29,18,09,1, 11.9,1,1, -1.678, 10428.137, 361.693, 52760.255 23/10/17,23:03:29,19,09,1, 11.9,1,1, -1.678, 10428.151, 361.685, 52760.288 23/10/17,23:03:30,00,09,1, 11.7,1,1, -1.676, 10428.151, 361.685, 52760.288 23/10/17,23:03:30,01,09,1, 11.7,1,1, -1.676, 10428.138, 361.687, 52760.269 23/10/17,23:03:30,02,09,1, 11.7,1,1, -1.676, 10428.154, 361.671, 52760.231 23/10/17,23:03:30,03,09,1, 11.7,1,1, -1.676, 10428.160, 361.681, 52760.259 23/10/17,23:03:30,04,09,1, 11.7,1,1, -1.676, 10428.164, 361.690, 52760.243 23/10/17,23:03:30,05,09,1, 11.7,1,1, -1.676, 10428.153, 361.688, 52760.197 23/10/17,23:03:30,06,09,1, 11.7,1,1, -1.676, 10428.161, 361.667, 52760.241 23/10/17,23:03:30,07,09,1, 11.7,1,1, -1.676, 10428.153, 361.681, 52760.235 23/10/17,23:03:30,08,09,1, 11.7,1,1, -1.676, 10428.168, 361.676, 52760.271 23/10/17,23:03:30,09,09,1, 11.7,1,1, -1.676, 10428.189, 361.659, 52760.235 23/10/17,23:03:30,10,09,1, 11.7,1,1, -1.676, 10428.170, 361.672, 52760.219 23/10/17,23:03:30,11,09,1, 11.7,1,1, -1.676, 10428.179, 361.661, 52760.251 23/10/17,23:03:30,12,09,1, 11.7,1,1, -1.676, 10428.185, 361.695, 52760.244 23/10/17,23:03:30,13,09,1, 11.7,1,1, -1.676, 10428.165, 361.686, 52760.239 23/10/17,23:03:30,14,09,1, 11.7,1,1, -1.676, 10428.201, 361.664, 52760.257 23/10/17,23:03:30,15,09,1, 11.7,1,1, -1.676, 10428.174, 361.677, 52760.247 23/10/17,23:03:30,16,09,1, 11.7,1,1, -1.676, 10428.170, 361.683, 52760.222 23/10/17,23:03:30,17,09,1, 11.7,1,1, -1.676, 10428.185, 361.668, 52760.196 23/10/17,23:03:30,18,09,1, 11.7,1,1, -1.676, 10428.174, 361.661, 52760.223 23/10/17,23:03:30,19,09,1, 11.7,1,1, -1.676, 10428.186, 361.657, 52760.236 23/10/17,23:03:31,00,09,1, 11.8,1,1, -1.679, 10428.184, 361.657, 52760.236 23/10/17,23:03:31,01,09,1, 11.8,1,1, -1.679, 10428.176, 361.651, 52760.187 23/10/17,23:03:31,02,09,1, 11.8,1,1, -1.679, 10428.183, 361.661, 52760.185 23/10/17,23:03:31,03,09,1, 11.8,1,1, -1.679, 10428.198, 361.656, 52760.212 23/10/17,23:03:31,04,09,1, 11.8,1,1, -1.679, 10428.174, 361.661, 52760.255 23/10/17,23:03:31,05,09,1, 11.8,1,1, -1.679, 10428.221, 361.630, 52760.174 23/10/17,23:03:31,06,09,1, 11.8,1,1, -1.679, 10428.205, 361.639, 52760.187 23/10/17,23:03:31,07,09,1, 11.8,1,1, -1.679, 10428.206, 361.631, 52760.218 23/10/17,23:03:31,08,09,1, 11.8,1,1, -1.679, 10428.190, 361.649, 52760.215 23/10/17,23:03:31,09,09,1, 11.8,1,1, -1.679, 10428.197, 361.640, 52760.194 23/10/17,23:03:31,10,09,1, 11.8,1,1, -1.679, 10428.189, 361.631, 52760.146 23/10/17,23:03:31,11,09,1, 11.8,1,1, -1.679, 10428.199, 361.641, 52760.161 23/10/17,23:03:31,12,09,1, 11.8,1,1, -1.679, 10428.219, 361.643, 52760.167 23/10/17,23:03:31,13,09,1, 11.8,1,1, -1.679, 10428.174, 361.660, 52760.143 23/10/17,23:03:31,14,09,1, 11.8,1,1, -1.679, 10428.208, 361.660, 52760.170 23/10/17,23:03:31,15,09,1, 11.8,1,1, -1.679, 10428.183, 361.650, 52760.131 23/10/17,23:03:31,16,09,1, 11.8,1,1, -1.679, 10428.196, 361.634, 52760.166 23/10/17,23:03:31,17,09,1, 11.8,1,1, -1.679, 10428.198, 361.641, 52760.136 23/10/17,23:03:31,18,09,1, 11.8,1,1, -1.679, 10428.194, 361.631, 52760.128 23/10/17,23:03:31,19,09,1, 11.8,1,1, -1.679, 10428.205, 361.613, 52760.166 23/10/17,23:03:32,00,09,1, 11.9,1,1, -1.678, 10428.201, 361.613, 52760.166 23/10/17,23:03:32,01,09,1, 11.9,1,1, -1.678, 10428.222, 361.611, 52760.195 23/10/17,23:03:32,02,09,1, 11.9,1,1, -1.678, 10428.215, 361.642, 52760.169 23/10/17,23:03:32,03,09,1, 11.9,1,1, -1.678, 10428.230, 361.607, 52760.127 23/10/17,23:03:32,04,09,1, 11.9,1,1, -1.678, 10428.213, 361.612, 52760.111 23/10/17,23:03:32,05,09,1, 11.9,1,1, -1.678, 10428.220, 361.622, 52760.106 23/10/17,23:03:32,06,09,1, 11.9,1,1, -1.678, 10428.219, 361.626, 52760.125 23/10/17,23:03:32,07,09,1, 11.9,1,1, -1.678, 10428.233, 361.642, 52760.127 23/10/17,23:03:32,08,09,1, 11.9,1,1, -1.678, 10428.220, 361.610, 52760.113 23/10/17,23:03:32,09,09,1, 11.9,1,1, -1.678, 10428.199, 361.631, 52760.138 23/10/17,23:03:32,10,09,1, 11.9,1,1, -1.678, 10428.241, 361.633, 52760.116 23/10/17,23:03:32,11,09,1, 11.9,1,1, -1.678, 10428.253, 361.619, 52759.948 23/10/17,23:03:32,12,09,1, 11.9,1,1, -1.678, 10428.269, 361.607, 52760.087 23/10/17,23:03:32,13,09,1, 11.9,1,1, -1.678, 10428.220, 361.626, 52760.049 23/10/17,23:03:32,14,09,1, 11.9,1,1, -1.678, 10428.247, 361.624, 52760.088 23/10/17,23:03:32,15,09,1, 11.9,1,1, -1.678, 10428.229, 361.605, 52760.080 23/10/17,23:03:32,16,09,1, 11.9,1,1, -1.678, 10428.211, 361.608, 52760.114 23/10/17,23:03:32,17,09,1, 11.9,1,1, -1.678, 10428.259, 361.622, 52760.117 23/10/17,23:03:32,18,09,1, 11.9,1,1, -1.678, 10428.221, 361.633, 52760.065 23/10/17,23:03:32,19,09,1, 11.9,1,1, -1.678, 10428.219, 361.620, 52760.042 23/10/17,23:03:33,00,09,1, 11.9,1,1, -1.676, 10428.218, 361.620, 52760.042 23/10/17,23:03:33,01,09,1, 11.9,1,1, -1.676, 10428.220, 361.629, 52760.110 23/10/17,23:03:33,02,09,1, 11.9,1,1, -1.676, 10428.234, 361.603, 52760.084 23/10/17,23:03:33,03,09,1, 11.9,1,1, -1.676, 10428.252, 361.628, 52760.057 23/10/17,23:03:33,04,09,1, 11.9,1,1, -1.676, 10428.242, 361.615, 52760.072 23/10/17,23:03:33,05,09,1, 11.9,1,1, -1.676, 10428.266, 361.604, 52760.034 23/10/17,23:03:33,06,09,1, 11.9,1,1, -1.676, 10428.243, 361.616, 52760.066 23/10/17,23:03:33,07,09,1, 11.9,1,1, -1.676, 10428.237, 361.610, 52760.052 23/10/17,23:03:33,08,09,1, 11.9,1,1, -1.676, 10428.233, 361.607, 52760.042 23/10/17,23:03:33,09,09,1, 11.9,1,1, -1.676, 10428.254, 361.609, 52760.013 23/10/17,23:03:33,10,09,1, 11.9,1,1, -1.676, 10428.237, 361.608, 52760.062 23/10/17,23:03:33,11,09,1, 11.9,1,1, -1.676, 10428.237, 361.584, 52760.032 23/10/17,23:03:33,12,09,1, 11.9,1,1, -1.676, 10428.270, 361.604, 52759.909 23/10/17,23:03:33,13,09,1, 11.9,1,1, -1.676, 10428.212, 361.608, 52760.153 23/10/17,23:03:33,14,09,1, 11.9,1,1, -1.676, 10428.233, 361.602, 52760.114 23/10/17,23:03:33,15,09,1, 11.9,1,1, -1.676, 10428.222, 361.605, 52760.065 23/10/17,23:03:33,16,09,1, 11.9,1,1, -1.676, 10428.253, 361.607, 52760.040 23/10/17,23:03:33,17,09,1, 11.9,1,1, -1.676, 10428.244, 361.604, 52760.064 23/10/17,23:03:33,18,09,1, 11.9,1,1, -1.676, 10428.257, 361.596, 52760.044 23/10/17,23:03:33,19,09,1, 11.9,1,1, -1.676, 10428.233, 361.603, 52760.045 23/10/17,23:03:34,00,09,1, 11.9,1,1, -1.679, 10428.226, 361.603, 52760.045 23/10/17,23:03:34,01,09,1, 11.9,1,1, -1.679, 10428.263, 361.579, 52760.036 23/10/17,23:03:34,02,09,1, 11.9,1,1, -1.679, 10428.251, 361.593, 52760.037 23/10/17,23:03:34,03,09,1, 11.9,1,1, -1.679, 10428.244, 361.586, 52760.045 23/10/17,23:03:34,04,09,1, 11.9,1,1, -1.679, 10428.287, 361.575, 52760.072 23/10/17,23:03:34,05,09,1, 11.9,1,1, -1.679, 10428.259, 361.598, 52760.001 23/10/17,23:03:34,06,09,1, 11.9,1,1, -1.679, 10428.260, 361.591, 52760.008 23/10/17,23:03:34,07,09,1, 11.9,1,1, -1.679, 10428.290, 361.600, 52760.045 23/10/17,23:03:34,08,09,1, 11.9,1,1, -1.679, 10428.256, 361.593, 52760.007 23/10/17,23:03:34,09,09,1, 11.9,1,1, -1.679, 10428.264, 361.573, 52759.978 23/10/17,23:03:34,10,09,1, 11.9,1,1, -1.679, 10428.254, 361.615, 52760.011 23/10/17,23:03:34,11,09,1, 11.9,1,1, -1.679, 10428.258, 361.613, 52759.967 23/10/17,23:03:34,12,09,1, 11.9,1,1, -1.679, 10428.262, 361.604, 52760.000 23/10/17,23:03:34,13,09,1, 11.9,1,1, -1.679, 10428.267, 361.592, 52759.972 23/10/17,23:03:34,14,09,1, 11.9,1,1, -1.679, 10428.267, 361.581, 52759.957 23/10/17,23:03:34,15,09,1, 11.9,1,1, -1.679, 10428.280, 361.588, 52759.958 23/10/17,23:03:34,16,09,1, 11.9,1,1, -1.679, 10428.284, 361.584, 52759.982 23/10/17,23:03:34,17,09,1, 11.9,1,1, -1.679, 10428.270, 361.603, 52759.964 23/10/17,23:03:34,18,09,1, 11.9,1,1, -1.679, 10428.267, 361.598, 52759.990 23/10/17,23:03:34,19,09,1, 11.9,1,1, -1.679, 10428.287, 361.606, 52759.983 23/10/17,23:03:35,00,09,1, 11.9,1,1, -1.679, 10428.284, 361.606, 52759.983 23/10/17,23:03:35,01,09,1, 11.9,1,1, -1.679, 10428.281, 361.607, 52759.937 23/10/17,23:03:35,02,09,1, 11.9,1,1, -1.679, 10428.291, 361.586, 52759.938 23/10/17,23:03:35,03,09,1, 11.9,1,1, -1.679, 10428.289, 361.580, 52759.993 23/10/17,23:03:35,04,09,1, 11.9,1,1, -1.679, 10428.298, 361.601, 52759.923 23/10/17,23:03:35,05,09,1, 11.9,1,1, -1.679, 10428.306, 361.586, 52759.950 23/10/17,23:03:35,06,09,1, 11.9,1,1, -1.679, 10428.302, 361.567, 52759.961 23/10/17,23:03:35,07,09,1, 11.9,1,1, -1.679, 10428.306, 361.574, 52759.941 23/10/17,23:03:35,08,09,1, 11.9,1,1, -1.679, 10428.307, 361.590, 52759.926 23/10/17,23:03:35,09,09,1, 11.9,1,1, -1.679, 10428.289, 361.579, 52759.931 23/10/17,23:03:35,10,09,1, 11.9,1,1, -1.679, 10428.320, 361.584, 52759.935 23/10/17,23:03:35,11,09,1, 11.9,1,1, -1.679, 10428.312, 361.571, 52759.918 23/10/17,23:03:35,12,09,1, 11.9,1,1, -1.679, 10428.332, 361.575, 52759.943 23/10/17,23:03:35,13,09,1, 11.9,1,1, -1.679, 10428.310, 361.572, 52759.934 23/10/17,23:03:35,14,09,1, 11.9,1,1, -1.679, 10428.298, 361.583, 52759.860 23/10/17,23:03:35,15,09,1, 11.9,1,1, -1.679, 10428.351, 361.576, 52759.834 23/10/17,23:03:35,16,09,1, 11.9,1,1, -1.679, 10428.295, 361.592, 52759.923 23/10/17,23:03:35,17,09,1, 11.9,1,1, -1.679, 10428.311, 361.598, 52759.958 23/10/17,23:03:35,18,09,1, 11.9,1,1, -1.679, 10428.305, 361.605, 52759.926 23/10/17,23:03:35,19,09,1, 11.9,1,1, -1.679, 10428.315, 361.586, 52759.916 23/10/17,23:03:36,00,09,1, 11.9,1,1, -1.677, 10428.309, 361.586, 52759.916 23/10/17,23:03:36,01,09,1, 11.9,1,1, -1.677, 10428.335, 361.605, 52759.928 23/10/17,23:03:36,02,09,1, 11.9,1,1, -1.677, 10428.318, 361.615, 52759.913 23/10/17,23:03:36,03,09,1, 11.9,1,1, -1.677, 10428.345, 361.601, 52759.937 23/10/17,23:03:36,04,09,1, 11.9,1,1, -1.677, 10428.339, 361.594, 52759.939 23/10/17,23:03:36,05,09,1, 11.9,1,1, -1.677, 10428.336, 361.604, 52759.901 23/10/17,23:03:36,06,09,1, 11.9,1,1, -1.677, 10428.332, 361.597, 52759.924 23/10/17,23:03:36,07,09,1, 11.9,1,1, -1.677, 10428.342, 361.623, 52759.895 23/10/17,23:03:36,08,09,1, 11.9,1,1, -1.677, 10428.337, 361.584, 52759.871 23/10/17,23:03:36,09,09,1, 11.9,1,1, -1.677, 10428.342, 361.614, 52759.890 23/10/17,23:03:36,10,09,1, 11.9,1,1, -1.677, 10428.324, 361.608, 52759.978 23/10/17,23:03:36,11,09,1, 11.9,1,1, -1.677, 10428.377, 361.597, 52759.877 23/10/17,23:03:36,12,09,1, 11.9,1,1, -1.677, 10428.348, 361.612, 52759.884 23/10/17,23:03:36,13,09,1, 11.9,1,1, -1.677, 10428.348, 361.625, 52759.876 23/10/17,23:03:36,14,09,1, 11.9,1,1, -1.677, 10428.357, 361.629, 52759.890 23/10/17,23:03:36,15,09,1, 11.9,1,1, -1.677, 10428.340, 361.628, 52759.867 23/10/17,23:03:36,16,09,1, 11.9,1,1, -1.677, 10428.356, 361.625, 52759.909 23/10/17,23:03:36,17,09,1, 11.9,1,1, -1.677, 10428.359, 361.633, 52759.863 23/10/17,23:03:36,18,09,1, 11.9,1,1, -1.677, 10428.336, 361.642, 52759.890 23/10/17,23:03:36,19,09,1, 11.9,1,1, -1.677, 10428.344, 361.656, 52759.852 23/10/17,23:03:37,00,09,1, 11.9,1,1, -1.680, 10428.343, 361.656, 52759.852 23/10/17,23:03:37,01,09,1, 11.9,1,1, -1.680, 10428.344, 361.659, 52759.841 23/10/17,23:03:37,02,09,1, 11.9,1,1, -1.680, 10428.350, 361.662, 52759.849 23/10/17,23:03:37,03,09,1, 11.9,1,1, -1.680, 10428.362, 361.665, 52759.851 23/10/17,23:03:37,04,09,1, 11.9,1,1, -1.680, 10428.373, 361.646, 52759.897 23/10/17,23:03:37,05,09,1, 11.9,1,1, -1.680, 10428.365, 361.649, 52759.873 23/10/17,23:03:37,06,09,1, 11.9,1,1, -1.680, 10428.352, 361.666, 52759.869 23/10/17,23:03:37,07,09,1, 11.9,1,1, -1.680, 10428.381, 361.646, 52759.831 23/10/17,23:03:37,08,09,1, 11.9,1,1, -1.680, 10428.372, 361.686, 52759.847 23/10/17,23:03:37,09,09,1, 11.9,1,1, -1.680, 10428.365, 361.679, 52759.803 23/10/17,23:03:37,10,09,1, 11.9,1,1, -1.680, 10428.404, 361.653, 52759.690 23/10/17,23:03:37,11,09,1, 11.9,1,1, -1.680, 10428.395, 361.661, 52759.814 23/10/17,23:03:37,12,09,1, 11.9,1,1, -1.680, 10428.364, 361.672, 52759.820 23/10/17,23:03:37,13,09,1, 11.9,1,1, -1.680, 10428.387, 361.678, 52759.826 23/10/17,23:03:37,14,09,1, 11.9,1,1, -1.680, 10428.380, 361.668, 52759.843 23/10/17,23:03:37,15,09,1, 11.9,1,1, -1.680, 10428.364, 361.658, 52759.863 23/10/17,23:03:37,16,09,1, 11.9,1,1, -1.680, 10428.372, 361.679, 52759.822 23/10/17,23:03:37,17,09,1, 11.9,1,1, -1.680, 10428.392, 361.700, 52759.824 23/10/17,23:03:37,18,09,1, 11.9,1,1, -1.680, 10428.364, 361.669, 52759.819 23/10/17,23:03:37,19,09,1, 11.9,1,1, -1.680, 10428.381, 361.679, 52759.808 23/10/17,23:03:38,00,10,1, 11.9,1,1, -1.678, 10428.376, 361.679, 52759.808 23/10/17,23:03:38,01,10,1, 11.9,1,1, -1.678, 10428.386, 361.682, 52759.792 23/10/17,23:03:38,02,10,1, 11.9,1,1, -1.678, 10428.384, 361.684, 52759.806 23/10/17,23:03:38,03,10,1, 11.9,1,1, -1.678, 10428.404, 361.699, 52759.775 23/10/17,23:03:38,04,10,1, 11.9,1,1, -1.678, 10428.398, 361.706, 52759.789 23/10/17,23:03:38,05,10,1, 11.9,1,1, -1.678, 10428.414, 361.718, 52759.804 23/10/17,23:03:38,06,10,1, 11.9,1,1, -1.678, 10428.399, 361.722, 52759.749 23/10/17,23:03:38,07,10,1, 11.9,1,1, -1.678, 10428.380, 361.716, 52759.791 23/10/17,23:03:38,08,10,1, 11.9,1,1, -1.678, 10428.402, 361.706, 52759.811 23/10/17,23:03:38,09,10,1, 11.9,1,1, -1.678, 10428.387, 361.703, 52759.790 23/10/17,23:03:38,10,10,1, 11.9,1,1, -1.678, 10428.404, 361.701, 52759.775 23/10/17,23:03:38,11,10,1, 11.9,1,1, -1.678, 10428.408, 361.739, 52759.788 23/10/17,23:03:38,12,10,1, 11.9,1,1, -1.678, 10428.403, 361.742, 52759.763 23/10/17,23:03:38,13,10,1, 11.9,1,1, -1.678, 10428.407, 361.718, 52759.736 23/10/17,23:03:38,14,10,1, 11.9,1,1, -1.678, 10428.437, 361.719, 52759.769 23/10/17,23:03:38,15,10,1, 11.9,1,1, -1.678, 10428.398, 361.712, 52759.752 23/10/17,23:03:38,16,10,1, 11.9,1,1, -1.678, 10428.417, 361.731, 52759.757 23/10/17,23:03:38,17,10,1, 11.9,1,1, -1.678, 10428.420, 361.742, 52759.766 23/10/17,23:03:38,18,10,1, 11.9,1,1, -1.678, 10428.415, 361.728, 52759.762 23/10/17,23:03:38,19,10,1, 11.9,1,1, -1.678, 10428.410, 361.740, 52759.755 23/10/17,23:03:39,00,10,1, 11.9,1,1, -1.679, 10428.410, 361.740, 52759.755 23/10/17,23:03:39,01,10,1, 11.9,1,1, -1.679, 10428.433, 361.747, 52759.764 23/10/17,23:03:39,02,10,1, 11.9,1,1, -1.679, 10428.433, 361.737, 52759.758 23/10/17,23:03:39,03,10,1, 11.9,1,1, -1.679, 10428.428, 361.733, 52759.732 23/10/17,23:03:39,04,10,1, 11.9,1,1, -1.679, 10428.411, 361.760, 52759.760 23/10/17,23:03:39,05,10,1, 11.9,1,1, -1.679, 10428.405, 361.731, 52759.746 23/10/17,23:03:39,06,10,1, 11.9,1,1, -1.679, 10428.426, 361.760, 52759.743 23/10/17,23:03:39,07,10,1, 11.9,1,1, -1.679, 10428.434, 361.765, 52759.731 23/10/17,23:03:39,08,10,1, 11.9,1,1, -1.679, 10428.424, 361.746, 52759.766 23/10/17,23:03:39,09,10,1, 11.9,1,1, -1.679, 10428.465, 361.759, 52759.770 23/10/17,23:03:39,10,10,1, 11.9,1,1, -1.679, 10428.419, 361.747, 52759.811 23/10/17,23:03:39,11,10,1, 11.9,1,1, -1.679, 10428.442, 361.757, 52759.725 23/10/17,23:03:39,12,10,1, 11.9,1,1, -1.679, 10428.442, 361.739, 52759.687 23/10/17,23:03:39,13,10,1, 11.9,1,1, -1.679, 10428.452, 361.759, 52759.740 23/10/17,23:03:39,14,10,1, 11.9,1,1, -1.679, 10428.453, 361.770, 52759.758 23/10/17,23:03:39,15,10,1, 11.9,1,1, -1.679, 10428.440, 361.751, 52759.758 23/10/17,23:03:39,16,10,1, 11.9,1,1, -1.679, 10428.438, 361.761, 52759.771 23/10/17,23:03:39,17,10,1, 11.9,1,1, -1.679, 10428.457, 361.754, 52759.734 23/10/17,23:03:39,18,10,1, 11.9,1,1, -1.679, 10428.468, 361.760, 52759.741 23/10/17,23:03:39,19,10,1, 11.9,1,1, -1.679, 10428.458, 361.777, 52759.745 23/10/17,23:03:40,00,10,1, 11.9,1,1, -1.675, 10428.451, 361.777, 52759.745 23/10/17,23:03:40,01,10,1, 11.9,1,1, -1.675, 10428.441, 361.789, 52759.700 23/10/17,23:03:40,02,10,1, 11.9,1,1, -1.675, 10428.429, 361.794, 52759.733 23/10/17,23:03:40,03,10,1, 11.9,1,1, -1.675, 10428.438, 361.772, 52759.726 23/10/17,23:03:40,04,10,1, 11.9,1,1, -1.675, 10428.443, 361.798, 52759.752 23/10/17,23:03:40,05,10,1, 11.9,1,1, -1.675, 10428.453, 361.789, 52759.718 23/10/17,23:03:40,06,10,1, 11.9,1,1, -1.675, 10428.461, 361.793, 52759.721 23/10/17,23:03:40,07,10,1, 11.9,1,1, -1.675, 10428.449, 361.789, 52759.713 23/10/17,23:03:40,08,10,1, 11.9,1,1, -1.675, 10428.455, 361.800, 52759.745 23/10/17,23:03:40,09,10,1, 11.9,1,1, -1.675, 10428.459, 361.804, 52759.705 23/10/17,23:03:40,10,10,1, 11.9,1,1, -1.675, 10428.451, 361.796, 52759.726 23/10/17,23:03:40,11,10,1, 11.9,1,1, -1.675, 10428.454, 361.806, 52759.714 23/10/17,23:03:40,12,10,1, 11.9,1,1, -1.675, 10428.481, 361.800, 52759.709 23/10/17,23:03:40,13,10,1, 11.9,1,1, -1.675, 10428.490, 361.773, 52759.708 23/10/17,23:03:40,14,10,1, 11.9,1,1, -1.675, 10428.470, 361.796, 52759.699 23/10/17,23:03:40,15,10,1, 11.9,1,1, -1.675, 10428.469, 361.794, 52759.714 23/10/17,23:03:40,16,10,1, 11.9,1,1, -1.675, 10428.462, 361.803, 52759.686 23/10/17,23:03:40,17,10,1, 11.9,1,1, -1.675, 10428.463, 361.796, 52759.670 23/10/17,23:03:40,18,10,1, 11.9,1,1, -1.675, 10428.479, 361.814, 52759.662 23/10/17,23:03:40,19,10,1, 11.9,1,1, -1.675, 10428.457, 361.797, 52759.669 23/10/17,23:03:41,00,10,1, 11.9,1,1, -1.680, 10428.451, 361.797, 52759.669 23/10/17,23:03:41,01,10,1, 11.9,1,1, -1.680, 10428.455, 361.800, 52759.649 23/10/17,23:03:41,02,10,1, 11.9,1,1, -1.680, 10428.486, 361.805, 52759.695 23/10/17,23:03:41,03,10,1, 11.9,1,1, -1.680, 10428.481, 361.805, 52759.676 23/10/17,23:03:41,04,10,1, 11.9,1,1, -1.680, 10428.482, 361.825, 52759.677 23/10/17,23:03:41,05,10,1, 11.9,1,1, -1.680, 10428.489, 361.812, 52759.642 23/10/17,23:03:41,06,10,1, 11.9,1,1, -1.680, 10428.488, 361.824, 52759.614 23/10/17,23:03:41,07,10,1, 11.9,1,1, -1.680, 10428.470, 361.836, 52759.617 23/10/17,23:03:41,08,10,1, 11.9,1,1, -1.680, 10428.492, 361.839, 52759.619 23/10/17,23:03:41,09,10,1, 11.9,1,1, -1.680, 10428.480, 361.836, 52759.635 23/10/17,23:03:41,10,10,1, 11.9,1,1, -1.680, 10428.477, 361.836, 52759.637 23/10/17,23:03:41,11,10,1, 11.9,1,1, -1.680, 10428.499, 361.818, 52759.628 23/10/17,23:03:41,12,10,1, 11.9,1,1, -1.680, 10428.483, 361.837, 52759.623 23/10/17,23:03:41,13,10,1, 11.9,1,1, -1.680, 10428.489, 361.834, 52759.619 23/10/17,23:03:41,14,10,1, 11.9,1,1, -1.680, 10428.482, 361.842, 52759.603 23/10/17,23:03:41,15,10,1, 11.9,1,1, -1.680, 10428.505, 361.854, 52759.600 23/10/17,23:03:41,16,10,1, 11.9,1,1, -1.680, 10428.500, 361.885, 52759.638 23/10/17,23:03:41,17,10,1, 11.9,1,1, -1.680, 10428.515, 361.869, 52759.638 23/10/17,23:03:41,18,10,1, 11.9,1,1, -1.680, 10428.498, 361.860, 52759.618 23/10/17,23:03:41,19,10,1, 11.9,1,1, -1.680, 10428.527, 361.887, 52759.598 23/10/17,23:03:42,00,10,1, 11.9,1,1, -1.677, 10428.526, 361.887, 52759.598 23/10/17,23:03:42,01,10,1, 11.9,1,1, -1.677, 10428.499, 361.877, 52759.598 23/10/17,23:03:42,02,10,1, 11.9,1,1, -1.677, 10428.496, 361.860, 52759.571 23/10/17,23:03:42,03,10,1, 11.9,1,1, -1.677, 10428.526, 361.903, 52759.593 23/10/17,23:03:42,04,10,1, 11.9,1,1, -1.677, 10428.503, 361.919, 52759.565 23/10/17,23:03:42,05,10,1, 11.9,1,1, -1.677, 10428.545, 361.892, 52759.536 23/10/17,23:03:42,06,10,1, 11.9,1,1, -1.677, 10428.478, 361.890, 52759.559 23/10/17,23:03:42,07,10,1, 11.9,1,1, -1.677, 10428.523, 361.888, 52759.598 23/10/17,23:03:42,08,10,1, 11.9,1,1, -1.677, 10428.523, 361.895, 52759.587 23/10/17,23:03:42,09,10,1, 11.9,1,1, -1.677, 10428.529, 361.916, 52759.615 23/10/17,23:03:42,10,10,1, 11.9,1,1, -1.677, 10428.536, 361.908, 52759.590 23/10/17,23:03:42,11,10,1, 11.9,1,1, -1.677, 10428.550, 361.917, 52759.605 23/10/17,23:03:42,12,10,1, 11.9,1,1, -1.677, 10428.555, 361.918, 52759.624 23/10/17,23:03:42,13,10,1, 11.9,1,1, -1.677, 10428.549, 361.924, 52759.586 23/10/17,23:03:42,14,10,1, 11.9,1,1, -1.677, 10428.527, 361.941, 52759.547 23/10/17,23:03:42,15,10,1, 11.9,1,1, -1.677, 10428.529, 361.917, 52759.597 23/10/17,23:03:42,16,10,1, 11.9,1,1, -1.677, 10428.530, 361.925, 52759.548 23/10/17,23:03:42,17,10,1, 11.9,1,1, -1.677, 10428.538, 361.932, 52759.583 23/10/17,23:03:42,18,10,1, 11.9,1,1, -1.677, 10428.551, 361.954, 52759.582 23/10/17,23:03:42,19,10,1, 11.9,1,1, -1.677, 10428.540, 361.944, 52759.559 23/10/17,23:03:43,00,10,1, 11.9,1,1, -1.679, 10428.535, 361.944, 52759.559 23/10/17,23:03:43,01,10,1, 11.9,1,1, -1.679, 10428.526, 361.932, 52759.562 23/10/17,23:03:43,02,10,1, 11.9,1,1, -1.679, 10428.525, 361.950, 52759.432 23/10/17,23:03:43,03,10,1, 11.9,1,1, -1.679, 10428.571, 361.969, 52759.628 23/10/17,23:03:43,04,10,1, 11.9,1,1, -1.679, 10428.603, 361.960, 52759.543 23/10/17,23:03:43,05,10,1, 11.9,1,1, -1.679, 10428.573, 361.967, 52759.533 23/10/17,23:03:43,06,10,1, 11.9,1,1, -1.679, 10428.576, 361.976, 52759.569 23/10/17,23:03:43,07,10,1, 11.9,1,1, -1.679, 10428.570, 361.966, 52759.565 23/10/17,23:03:43,08,10,1, 11.9,1,1, -1.679, 10428.567, 361.967, 52759.555 23/10/17,23:03:43,09,10,1, 11.9,1,1, -1.679, 10428.579, 361.972, 52759.826 23/10/17,23:03:43,10,10,1, 11.9,1,1, -1.679, 10428.601, 361.962, 52759.497 23/10/17,23:03:43,11,10,1, 11.9,1,1, -1.679, 10428.578, 362.007, 52759.533 23/10/17,23:03:43,12,10,1, 11.9,1,1, -1.679, 10428.586, 362.011, 52759.541 23/10/17,23:03:43,13,10,1, 11.9,1,1, -1.679, 10428.567, 362.009, 52759.526 23/10/17,23:03:43,14,10,1, 11.9,1,1, -1.679, 10428.583, 361.983, 52759.527 23/10/17,23:03:43,15,10,1, 11.9,1,1, -1.679, 10428.556, 362.000, 52759.538 23/10/17,23:03:43,16,10,1, 11.9,1,1, -1.679, 10428.565, 361.981, 52759.550 23/10/17,23:03:43,17,10,1, 11.9,1,1, -1.679, 10428.589, 361.983, 52759.516 23/10/17,23:03:43,18,10,1, 11.9,1,1, -1.679, 10428.607, 361.997, 52759.537 23/10/17,23:03:43,19,10,1, 11.9,1,1, -1.679, 10428.574, 361.992, 52759.552 23/10/17,23:03:44,00,10,1, 11.9,1,1, -1.679, 10428.568, 361.992, 52759.552 23/10/17,23:03:44,01,10,1, 11.9,1,1, -1.679, 10428.615, 362.016, 52759.534 23/10/17,23:03:44,02,10,1, 11.9,1,1, -1.679, 10428.582, 362.024, 52759.524 23/10/17,23:03:44,03,10,1, 11.9,1,1, -1.679, 10428.605, 362.042, 52759.548 23/10/17,23:03:44,04,10,1, 11.9,1,1, -1.679, 10428.597, 362.019, 52759.537 23/10/17,23:03:44,05,10,1, 11.9,1,1, -1.679, 10428.577, 362.052, 52759.518 23/10/17,23:03:44,06,10,1, 11.9,1,1, -1.679, 10428.593, 362.045, 52759.513 23/10/17,23:03:44,07,10,1, 11.9,1,1, -1.679, 10428.591, 362.041, 52759.537 23/10/17,23:03:44,08,10,1, 11.9,1,1, -1.679, 10428.597, 362.038, 52759.522 23/10/17,23:03:44,09,10,1, 11.9,1,1, -1.679, 10428.607, 362.057, 52759.502 23/10/17,23:03:44,10,10,1, 11.9,1,1, -1.679, 10428.587, 362.070, 52759.530 23/10/17,23:03:44,11,10,1, 11.9,1,1, -1.679, 10428.591, 362.058, 52759.548 23/10/17,23:03:44,12,10,1, 11.9,1,1, -1.679, 10428.588, 362.072, 52759.536 23/10/17,23:03:44,13,10,1, 11.9,1,1, -1.679, 10428.609, 362.070, 52759.531 23/10/17,23:03:44,14,10,1, 11.9,1,1, -1.679, 10428.619, 362.066, 52759.521 23/10/17,23:03:44,15,10,1, 11.9,1,1, -1.679, 10428.597, 362.107, 52759.525 23/10/17,23:03:44,16,10,1, 11.9,1,1, -1.679, 10428.598, 362.090, 52759.534 23/10/17,23:03:44,17,10,1, 11.9,1,1, -1.679, 10428.590, 362.105, 52759.525 23/10/17,23:03:44,18,10,1, 11.9,1,1, -1.679, 10428.609, 362.109, 52759.511 23/10/17,23:03:44,19,10,1, 11.9,1,1, -1.679, 10428.608, 362.099, 52759.519 23/10/17,23:03:45,00,10,1, 11.9,1,1, -1.678, 10428.602, 362.099, 52759.519 23/10/17,23:03:45,01,10,1, 11.9,1,1, -1.678, 10428.610, 362.118, 52759.521 23/10/17,23:03:45,02,10,1, 11.9,1,1, -1.678, 10428.624, 362.114, 52759.555 23/10/17,23:03:45,03,10,1, 11.9,1,1, -1.678, 10428.604, 362.127, 52759.522 23/10/17,23:03:45,04,10,1, 11.9,1,1, -1.678, 10428.613, 362.119, 52759.490 23/10/17,23:03:45,05,10,1, 11.9,1,1, -1.678, 10428.616, 362.119, 52759.504 23/10/17,23:03:45,06,10,1, 11.9,1,1, -1.678, 10428.604, 362.120, 52759.501 23/10/17,23:03:45,07,10,1, 11.9,1,1, -1.678, 10428.607, 362.134, 52759.528 23/10/17,23:03:45,08,10,1, 11.9,1,1, -1.678, 10428.616, 362.142, 52759.498 23/10/17,23:03:45,09,10,1, 11.9,1,1, -1.678, 10428.602, 362.151, 52759.527 23/10/17,23:03:45,10,10,1, 11.9,1,1, -1.678, 10428.605, 362.134, 52759.495 23/10/17,23:03:45,11,10,1, 11.9,1,1, -1.678, 10428.626, 362.159, 52759.496 23/10/17,23:03:45,12,10,1, 11.9,1,1, -1.678, 10428.625, 362.174, 52759.521 23/10/17,23:03:45,13,10,1, 11.9,1,1, -1.678, 10428.635, 362.191, 52759.530 23/10/17,23:03:45,14,10,1, 11.9,1,1, -1.678, 10428.609, 362.182, 52759.518 23/10/17,23:03:45,15,10,1, 11.9,1,1, -1.678, 10428.629, 362.179, 52759.503 23/10/17,23:03:45,16,10,1, 11.9,1,1, -1.678, 10428.629, 362.195, 52759.519 23/10/17,23:03:45,17,10,1, 11.9,1,1, -1.678, 10428.622, 362.173, 52759.489 23/10/17,23:03:45,18,10,1, 11.9,1,1, -1.678, 10428.621, 362.208, 52759.549 23/10/17,23:03:45,19,10,1, 11.9,1,1, -1.678, 10428.627, 362.220, 52759.542 23/10/17,23:03:46,00,10,1, 11.9,1,1, -1.679, 10428.627, 362.220, 52759.542 23/10/17,23:03:46,01,10,1, 11.9,1,1, -1.679, 10428.620, 362.195, 52759.526 23/10/17,23:03:46,02,10,1, 11.9,1,1, -1.679, 10428.625, 362.211, 52759.507 23/10/17,23:03:46,03,10,1, 11.9,1,1, -1.679, 10428.658, 362.226, 52759.500 23/10/17,23:03:46,04,10,1, 11.9,1,1, -1.679, 10428.628, 362.219, 52759.482 23/10/17,23:03:46,05,10,1, 11.9,1,1, -1.679, 10428.626, 362.231, 52759.500 23/10/17,23:03:46,06,10,1, 11.9,1,1, -1.679, 10428.644, 362.243, 52759.506 23/10/17,23:03:46,07,10,1, 11.9,1,1, -1.679, 10428.656, 362.232, 52759.488 23/10/17,23:03:46,08,10,1, 11.9,1,1, -1.679, 10428.633, 362.259, 52759.518 23/10/17,23:03:46,09,10,1, 11.9,1,1, -1.679, 10428.624, 362.234, 52759.473 23/10/17,23:03:46,10,10,1, 11.9,1,1, -1.679, 10428.643, 362.255, 52759.490 23/10/17,23:03:46,11,10,1, 11.9,1,1, -1.679, 10428.659, 362.271, 52759.482 23/10/17,23:03:46,12,10,1, 11.9,1,1, -1.679, 10428.640, 362.283, 52759.470 23/10/17,23:03:46,13,10,1, 11.9,1,1, -1.679, 10428.646, 362.264, 52759.453 23/10/17,23:03:46,14,10,1, 11.9,1,1, -1.679, 10428.660, 362.262, 52759.452 23/10/17,23:03:46,15,10,1, 11.9,1,1, -1.679, 10428.664, 362.276, 52759.455 23/10/17,23:03:46,16,10,1, 11.9,1,1, -1.679, 10428.644, 362.278, 52759.454 23/10/17,23:03:46,17,10,1, 11.9,1,1, -1.679, 10428.635, 362.270, 52759.484 23/10/17,23:03:46,18,10,1, 11.9,1,1, -1.679, 10428.650, 362.293, 52759.442 23/10/17,23:03:46,19,10,1, 11.9,1,1, -1.679, 10428.661, 362.303, 52759.455 23/10/17,23:03:47,00,10,1, 11.9,1,1, -1.680, 10428.660, 362.303, 52759.455 23/10/17,23:03:47,01,10,1, 11.9,1,1, -1.680, 10428.677, 362.311, 52759.458 23/10/17,23:03:47,02,10,1, 11.9,1,1, -1.680, 10428.667, 362.324, 52759.437 23/10/17,23:03:47,03,10,1, 11.9,1,1, -1.680, 10428.658, 362.321, 52759.482 23/10/17,23:03:47,04,10,1, 11.9,1,1, -1.680, 10428.676, 362.351, 52759.453 23/10/17,23:03:47,05,10,1, 11.9,1,1, -1.680, 10428.695, 362.306, 52759.433 23/10/17,23:03:47,06,10,1, 11.9,1,1, -1.680, 10428.656, 362.348, 52759.472 23/10/17,23:03:47,07,10,1, 11.9,1,1, -1.680, 10428.679, 362.340, 52759.445 23/10/17,23:03:47,08,10,1, 11.9,1,1, -1.680, 10428.684, 362.348, 52759.483 23/10/17,23:03:47,09,10,1, 11.9,1,1, -1.680, 10428.712, 362.379, 52759.492 23/10/17,23:03:47,10,10,1, 11.9,1,1, -1.680, 10428.672, 362.349, 52759.479 23/10/17,23:03:47,11,10,1, 11.9,1,1, -1.680, 10428.694, 362.333, 52759.444 23/10/17,23:03:47,12,10,1, 11.9,1,1, -1.680, 10428.698, 362.347, 52759.454 23/10/17,23:03:47,13,10,1, 11.9,1,1, -1.680, 10428.684, 362.346, 52759.453 23/10/17,23:03:47,14,10,1, 11.9,1,1, -1.680, 10428.703, 362.371, 52759.456 23/10/17,23:03:47,15,10,1, 11.9,1,1, -1.680, 10428.702, 362.391, 52759.408 23/10/17,23:03:47,16,10,1, 11.9,1,1, -1.680, 10428.710, 362.372, 52759.434 23/10/17,23:03:47,17,10,1, 11.9,1,1, -1.680, 10428.698, 362.363, 52759.415 23/10/17,23:03:47,18,10,1, 11.9,1,1, -1.680, 10428.708, 362.386, 52759.422 23/10/17,23:03:47,19,10,1, 11.9,1,1, -1.680, 10428.724, 362.394, 52759.455 23/10/17,23:03:48,00,10,1, 11.9,1,1, -1.678, 10428.718, 362.394, 52759.455 23/10/17,23:03:48,01,10,1, 11.9,1,1, -1.678, 10428.717, 362.375, 52759.471 23/10/17,23:03:48,02,10,1, 11.9,1,1, -1.678, 10428.698, 362.385, 52759.448 23/10/17,23:03:48,03,10,1, 11.9,1,1, -1.678, 10428.723, 362.408, 52759.473 23/10/17,23:03:48,04,10,1, 11.9,1,1, -1.678, 10428.745, 362.383, 52759.446 23/10/17,23:03:48,05,10,1, 11.9,1,1, -1.678, 10428.707, 362.418, 52759.564 23/10/17,23:03:48,06,10,1, 11.9,1,1, -1.678, 10428.710, 362.442, 52759.423 23/10/17,23:03:48,07,10,1, 11.9,1,1, -1.678, 10428.714, 362.422, 52759.442 23/10/17,23:03:48,08,10,1, 11.9,1,1, -1.678, 10428.720, 362.421, 52759.439 23/10/17,23:03:48,09,10,1, 11.9,1,1, -1.678, 10428.720, 362.430, 52759.402 23/10/17,23:03:48,10,10,1, 11.9,1,1, -1.678, 10428.725, 362.443, 52759.438 23/10/17,23:03:48,11,10,1, 11.9,1,1, -1.678, 10428.742, 362.446, 52759.445 23/10/17,23:03:48,12,10,1, 11.9,1,1, -1.678, 10428.759, 362.432, 52759.417 23/10/17,23:03:48,13,10,1, 11.9,1,1, -1.678, 10428.749, 362.429, 52759.441 23/10/17,23:03:48,14,10,1, 11.9,1,1, -1.678, 10428.738, 362.443, 52759.414 23/10/17,23:03:48,15,10,1, 11.9,1,1, -1.678, 10428.738, 362.437, 52759.386 23/10/17,23:03:48,16,10,1, 11.9,1,1, -1.678, 10428.762, 362.448, 52759.419 23/10/17,23:03:48,17,10,1, 11.9,1,1, -1.678, 10428.741, 362.464, 52759.427 23/10/17,23:03:48,18,10,1, 11.9,1,1, -1.678, 10428.758, 362.452, 52759.410 23/10/17,23:03:48,19,10,1, 11.9,1,1, -1.678, 10428.770, 362.499, 52759.411 23/10/17,23:03:49,00,10,1, 11.9,1,1, -1.681, 10428.768, 362.499, 52759.411 23/10/17,23:03:49,01,10,1, 11.9,1,1, -1.681, 10428.778, 362.475, 52759.402 23/10/17,23:03:49,02,10,1, 11.9,1,1, -1.681, 10428.782, 362.483, 52759.418 23/10/17,23:03:49,03,10,1, 11.9,1,1, -1.681, 10428.771, 362.480, 52759.390 23/10/17,23:03:49,04,10,1, 11.9,1,1, -1.681, 10428.788, 362.494, 52759.411 23/10/17,23:03:49,05,10,1, 11.9,1,1, -1.681, 10428.777, 362.505, 52759.385 23/10/17,23:03:49,06,10,1, 11.9,1,1, -1.681, 10428.750, 362.493, 52759.498 23/10/17,23:03:49,07,10,1, 11.9,1,1, -1.681, 10428.773, 362.482, 52759.384 23/10/17,23:03:49,08,10,1, 11.9,1,1, -1.681, 10428.797, 362.477, 52759.272 23/10/17,23:03:49,09,10,1, 11.9,1,1, -1.681, 10428.815, 362.491, 52759.364 23/10/17,23:03:49,10,10,1, 11.9,1,1, -1.681, 10428.773, 362.515, 52759.362 23/10/17,23:03:49,11,10,1, 11.9,1,1, -1.681, 10428.804, 362.490, 52759.395 23/10/17,23:03:49,12,10,1, 11.9,1,1, -1.681, 10428.802, 362.500, 52759.353 23/10/17,23:03:49,13,10,1, 11.9,1,1, -1.681, 10428.791, 362.509, 52759.358 23/10/17,23:03:49,14,10,1, 11.9,1,1, -1.681, 10428.805, 362.513, 52759.386 23/10/17,23:03:49,15,10,1, 11.9,1,1, -1.681, 10428.804, 362.503, 52759.353 23/10/17,23:03:49,16,10,1, 11.9,1,1, -1.681, 10428.827, 362.549, 52759.364 23/10/17,23:03:49,17,10,1, 11.9,1,1, -1.681, 10428.808, 362.511, 52759.378 23/10/17,23:03:49,18,10,1, 11.9,1,1, -1.681, 10428.800, 362.510, 52759.268 23/10/17,23:03:49,19,10,1, 11.9,1,1, -1.681, 10428.801, 362.524, 52759.441 23/10/17,23:03:50,00,10,1, 11.9,1,1, -1.678, 10428.793, 362.524, 52759.441 23/10/17,23:03:50,01,10,1, 11.9,1,1, -1.678, 10428.825, 362.534, 52759.358 23/10/17,23:03:50,02,10,1, 11.9,1,1, -1.678, 10428.813, 362.520, 52759.354 23/10/17,23:03:50,03,10,1, 11.9,1,1, -1.678, 10428.819, 362.520, 52759.373 23/10/17,23:03:50,04,10,1, 11.9,1,1, -1.678, 10428.827, 362.540, 52759.395 23/10/17,23:03:50,05,10,1, 11.9,1,1, -1.678, 10428.810, 362.563, 52759.350 23/10/17,23:03:50,06,10,1, 11.9,1,1, -1.678, 10428.832, 362.551, 52759.334 23/10/17,23:03:50,07,10,1, 11.9,1,1, -1.678, 10428.840, 362.539, 52759.355 23/10/17,23:03:50,08,10,1, 11.9,1,1, -1.678, 10428.829, 362.539, 52759.325 23/10/17,23:03:50,09,10,1, 11.9,1,1, -1.678, 10428.840, 362.548, 52759.318 23/10/17,23:03:50,10,10,1, 11.9,1,1, -1.678, 10428.839, 362.536, 52759.354 23/10/17,23:03:50,11,10,1, 11.9,1,1, -1.678, 10428.832, 362.579, 52759.349 23/10/17,23:03:50,12,10,1, 11.9,1,1, -1.678, 10428.826, 362.578, 52759.347 23/10/17,23:03:50,13,10,1, 11.9,1,1, -1.678, 10428.818, 362.578, 52759.315 23/10/17,23:03:50,14,10,1, 11.9,1,1, -1.678, 10428.841, 362.569, 52759.333 23/10/17,23:03:50,15,10,1, 11.9,1,1, -1.678, 10428.868, 362.590, 52759.365 23/10/17,23:03:50,16,10,1, 11.9,1,1, -1.678, 10428.821, 362.586, 52759.353 23/10/17,23:03:50,17,10,1, 11.9,1,1, -1.678, 10428.849, 362.607, 52759.301 23/10/17,23:03:50,18,10,1, 11.9,1,1, -1.678, 10428.843, 362.602, 52759.320 23/10/17,23:03:50,19,10,1, 11.9,1,1, -1.678, 10428.843, 362.592, 52759.321 23/10/17,23:03:51,00,10,1, 11.8,1,1, -1.679, 10428.835, 362.592, 52759.321 23/10/17,23:03:51,01,10,1, 11.8,1,1, -1.679, 10428.843, 362.611, 52759.290 23/10/17,23:03:51,02,10,1, 11.8,1,1, -1.679, 10428.836, 362.625, 52759.330 23/10/17,23:03:51,03,10,1, 11.8,1,1, -1.679, 10428.845, 362.609, 52759.273 23/10/17,23:03:51,04,10,1, 11.8,1,1, -1.679, 10428.860, 362.633, 52759.340 23/10/17,23:03:51,05,10,1, 11.8,1,1, -1.679, 10428.860, 362.620, 52759.298 23/10/17,23:03:51,06,10,1, 11.8,1,1, -1.679, 10428.860, 362.620, 52759.301 23/10/17,23:03:51,07,10,1, 11.8,1,1, -1.679, 10428.864, 362.625, 52759.283 23/10/17,23:03:51,08,10,1, 11.8,1,1, -1.679, 10428.869, 362.643, 52759.306 23/10/17,23:03:51,09,10,1, 11.8,1,1, -1.679, 10428.841, 362.653, 52759.300 23/10/17,23:03:51,10,10,1, 11.8,1,1, -1.679, 10428.854, 362.650, 52759.336 23/10/17,23:03:51,11,10,1, 11.8,1,1, -1.679, 10428.834, 362.641, 52759.316 23/10/17,23:03:51,12,10,1, 11.8,1,1, -1.679, 10428.866, 362.674, 52759.332 23/10/17,23:03:51,13,10,1, 11.8,1,1, -1.679, 10428.879, 362.653, 52759.288 23/10/17,23:03:51,14,10,1, 11.8,1,1, -1.679, 10428.838, 362.669, 52759.289 23/10/17,23:03:51,15,10,1, 11.8,1,1, -1.679, 10428.867, 362.673, 52759.310 23/10/17,23:03:51,16,10,1, 11.8,1,1, -1.679, 10428.882, 362.671, 52759.288 23/10/17,23:03:51,17,10,1, 11.8,1,1, -1.679, 10428.882, 362.676, 52759.259 23/10/17,23:03:51,18,10,1, 11.8,1,1, -1.679, 10428.888, 362.691, 52759.297 23/10/17,23:03:51,19,10,1, 11.8,1,1, -1.679, 10428.888, 362.676, 52759.281 23/10/17,23:03:52,00,10,1, 11.8,1,1, -1.679, 10428.885, 362.676, 52759.281 23/10/17,23:03:52,01,10,1, 11.8,1,1, -1.679, 10428.875, 362.666, 52759.283 23/10/17,23:03:52,02,10,1, 11.8,1,1, -1.679, 10428.893, 362.698, 52759.267 23/10/17,23:03:52,03,10,1, 11.8,1,1, -1.679, 10428.879, 362.695, 52759.252 23/10/17,23:03:52,04,10,1, 11.8,1,1, -1.679, 10428.874, 362.697, 52759.256 23/10/17,23:03:52,05,10,1, 11.8,1,1, -1.679, 10428.907, 362.715, 52759.258 23/10/17,23:03:52,06,10,1, 11.8,1,1, -1.679, 10428.883, 362.717, 52759.287 23/10/17,23:03:52,07,10,1, 11.8,1,1, -1.679, 10428.889, 362.711, 52759.307 23/10/17,23:03:52,08,10,1, 11.8,1,1, -1.679, 10428.898, 362.712, 52759.245 23/10/17,23:03:52,09,10,1, 11.8,1,1, -1.679, 10428.897, 362.714, 52759.258 23/10/17,23:03:52,10,10,1, 11.8,1,1, -1.679, 10428.909, 362.705, 52759.233 23/10/17,23:03:52,11,10,1, 11.8,1,1, -1.679, 10428.911, 362.719, 52759.187 23/10/17,23:03:52,12,10,1, 11.8,1,1, -1.679, 10428.864, 362.720, 52759.264 23/10/17,23:03:52,13,10,1, 11.8,1,1, -1.679, 10428.889, 362.741, 52759.276 23/10/17,23:03:52,14,10,1, 11.8,1,1, -1.679, 10428.874, 362.753, 52759.253 23/10/17,23:03:52,15,10,1, 11.8,1,1, -1.679, 10428.909, 362.740, 52759.243 23/10/17,23:03:52,16,10,1, 11.8,1,1, -1.679, 10428.892, 362.756, 52759.227 23/10/17,23:03:52,17,10,1, 11.8,1,1, -1.679, 10428.891, 362.770, 52759.208 23/10/17,23:03:52,18,10,1, 11.8,1,1, -1.679, 10428.901, 362.745, 52759.207 23/10/17,23:03:52,19,10,1, 11.8,1,1, -1.679, 10428.893, 362.753, 52759.199 23/10/17,23:03:53,00,11,1, 11.9,1,1, -1.677, 10428.885, 362.753, 52759.199 23/10/17,23:03:53,01,11,1, 11.9,1,1, -1.677, 10428.905, 362.738, 52759.214 23/10/17,23:03:53,02,11,1, 11.9,1,1, -1.677, 10428.910, 362.752, 52759.208 23/10/17,23:03:53,03,11,1, 11.9,1,1, -1.677, 10428.913, 362.740, 52759.253 23/10/17,23:03:53,04,11,1, 11.9,1,1, -1.677, 10428.896, 362.762, 52759.225 23/10/17,23:03:53,05,11,1, 11.9,1,1, -1.677, 10428.909, 362.751, 52759.207 23/10/17,23:03:53,06,11,1, 11.9,1,1, -1.677, 10428.913, 362.783, 52759.226 23/10/17,23:03:53,07,11,1, 11.9,1,1, -1.677, 10428.893, 362.787, 52759.213 23/10/17,23:03:53,08,11,1, 11.9,1,1, -1.677, 10428.909, 362.765, 52759.208 23/10/17,23:03:53,09,11,1, 11.9,1,1, -1.677, 10428.927, 362.794, 52759.211 23/10/17,23:03:53,10,11,1, 11.9,1,1, -1.677, 10428.905, 362.805, 52759.198 23/10/17,23:03:53,11,11,1, 11.9,1,1, -1.677, 10428.917, 362.810, 52759.198 23/10/17,23:03:53,12,11,1, 11.9,1,1, -1.677, 10428.928, 362.800, 52759.187 23/10/17,23:03:53,13,11,1, 11.9,1,1, -1.677, 10428.931, 362.812, 52759.190 23/10/17,23:03:53,14,11,1, 11.9,1,1, -1.677, 10428.927, 362.804, 52759.205 23/10/17,23:03:53,15,11,1, 11.9,1,1, -1.677, 10428.920, 362.838, 52759.194 23/10/17,23:03:53,16,11,1, 11.9,1,1, -1.677, 10428.895, 362.814, 52759.144 23/10/17,23:03:53,17,11,1, 11.9,1,1, -1.677, 10428.902, 362.805, 52759.141 23/10/17,23:03:53,18,11,1, 11.9,1,1, -1.677, 10428.942, 362.818, 52759.166 23/10/17,23:03:53,19,11,1, 11.9,1,1, -1.677, 10428.894, 362.834, 52759.149 23/10/17,23:03:54,00,10,1, 11.9,1,1, -1.680, 10428.894, 362.834, 52759.149 23/10/17,23:03:54,01,10,1, 11.9,1,1, -1.680, 10428.961, 362.832, 52759.121 23/10/17,23:03:54,02,10,1, 11.9,1,1, -1.680, 10428.967, 362.841, 52759.177 23/10/17,23:03:54,03,10,1, 11.9,1,1, -1.680, 10428.929, 362.841, 52759.163 23/10/17,23:03:54,04,10,1, 11.9,1,1, -1.680, 10428.931, 362.874, 52759.400 23/10/17,23:03:54,05,10,1, 11.9,1,1, -1.680, 10428.958, 362.850, 52759.177 23/10/17,23:03:54,06,10,1, 11.9,1,1, -1.680, 10428.933, 362.847, 52759.129 23/10/17,23:03:54,07,10,1, 11.9,1,1, -1.680, 10428.944, 362.867, 52759.174 23/10/17,23:03:54,08,10,1, 11.9,1,1, -1.680, 10428.924, 362.872, 52759.166 23/10/17,23:03:54,09,10,1, 11.9,1,1, -1.680, 10428.958, 362.894, 52759.182 23/10/17,23:03:54,10,10,1, 11.9,1,1, -1.680, 10428.918, 362.874, 52759.150 23/10/17,23:03:54,11,10,1, 11.9,1,1, -1.680, 10428.948, 362.897, 52759.190 23/10/17,23:03:54,12,10,1, 11.9,1,1, -1.680, 10428.938, 362.893, 52759.201 23/10/17,23:03:54,13,10,1, 11.9,1,1, -1.680, 10428.913, 362.892, 52759.147 23/10/17,23:03:54,14,10,1, 11.9,1,1, -1.680, 10428.928, 362.895, 52759.164 23/10/17,23:03:54,15,10,1, 11.9,1,1, -1.680, 10428.925, 362.897, 52759.119 23/10/17,23:03:54,16,10,1, 11.9,1,1, -1.680, 10428.941, 362.887, 52759.166 23/10/17,23:03:54,17,10,1, 11.9,1,1, -1.680, 10428.930, 362.903, 52759.145 23/10/17,23:03:54,18,10,1, 11.9,1,1, -1.680, 10428.928, 362.915, 52759.122 23/10/17,23:03:54,19,10,1, 11.9,1,1, -1.680, 10428.941, 362.916, 52759.146 23/10/17,23:03:55,00,11,1, 11.9,1,1, -1.682, 10428.935, 362.916, 52759.146 23/10/17,23:03:55,01,11,1, 11.9,1,1, -1.682, 10428.931, 362.928, 52759.130 23/10/17,23:03:55,02,11,1, 11.9,1,1, -1.682, 10428.931, 362.913, 52759.131 23/10/17,23:03:55,03,11,1, 11.9,1,1, -1.682, 10428.938, 362.937, 52759.147 23/10/17,23:03:55,04,11,1, 11.9,1,1, -1.682, 10428.962, 362.969, 52759.152 23/10/17,23:03:55,05,11,1, 11.9,1,1, -1.682, 10428.963, 362.916, 52759.121 23/10/17,23:03:55,06,11,1, 11.9,1,1, -1.682, 10428.926, 362.946, 52759.119 23/10/17,23:03:55,07,11,1, 11.9,1,1, -1.682, 10428.937, 362.942, 52759.118 23/10/17,23:03:55,08,11,1, 11.9,1,1, -1.682, 10428.954, 362.962, 52759.139 23/10/17,23:03:55,09,11,1, 11.9,1,1, -1.682, 10428.927, 362.978, 52759.136 23/10/17,23:03:55,10,11,1, 11.9,1,1, -1.682, 10428.955, 362.974, 52759.127 23/10/17,23:03:55,11,11,1, 11.9,1,1, -1.682, 10428.942, 362.957, 52759.140 23/10/17,23:03:55,12,11,1, 11.9,1,1, -1.682, 10428.925, 362.972, 52759.134 23/10/17,23:03:55,13,11,1, 11.9,1,1, -1.682, 10428.947, 362.975, 52759.168 23/10/17,23:03:55,14,11,1, 11.9,1,1, -1.682, 10428.958, 362.999, 52759.134 23/10/17,23:03:55,15,11,1, 11.9,1,1, -1.682, 10428.954, 362.995, 52759.073 23/10/17,23:03:55,16,11,1, 11.9,1,1, -1.682, 10428.971, 362.988, 52759.126 23/10/17,23:03:55,17,11,1, 11.9,1,1, -1.682, 10428.981, 362.996, 52759.083 23/10/17,23:03:55,18,11,1, 11.9,1,1, -1.682, 10428.950, 363.013, 52759.078 23/10/17,23:03:55,19,11,1, 11.9,1,1, -1.682, 10428.967, 362.995, 52759.118 23/10/17,23:03:56,00,11,1, 11.9,1,1, -1.679, 10428.960, 362.995, 52759.118 23/10/17,23:03:56,01,11,1, 11.9,1,1, -1.679, 10428.965, 363.014, 52759.103 23/10/17,23:03:56,02,11,1, 11.9,1,1, -1.679, 10428.964, 363.018, 52759.121 23/10/17,23:03:56,03,11,1, 11.9,1,1, -1.679, 10428.967, 363.028, 52759.109 23/10/17,23:03:56,04,11,1, 11.9,1,1, -1.679, 10428.961, 363.018, 52759.089 23/10/17,23:03:56,05,11,1, 11.9,1,1, -1.679, 10428.952, 363.048, 52759.134 23/10/17,23:03:56,06,11,1, 11.9,1,1, -1.679, 10428.973, 363.058, 52759.111 23/10/17,23:03:56,07,11,1, 11.9,1,1, -1.679, 10428.975, 363.056, 52759.121 23/10/17,23:03:56,08,11,1, 11.9,1,1, -1.679, 10429.013, 363.043, 52759.104 23/10/17,23:03:56,09,11,1, 11.9,1,1, -1.679, 10428.989, 363.071, 52759.119 23/10/17,23:03:56,10,11,1, 11.9,1,1, -1.679, 10428.976, 363.074, 52759.072 23/10/17,23:03:56,11,11,1, 11.9,1,1, -1.679, 10428.979, 363.084, 52759.117 23/10/17,23:03:56,12,11,1, 11.9,1,1, -1.679, 10429.000, 363.069, 52758.952 23/10/17,23:03:56,13,11,1, 11.9,1,1, -1.679, 10428.971, 363.079, 52759.024 23/10/17,23:03:56,14,11,1, 11.9,1,1, -1.679, 10429.043, 363.093, 52759.080 23/10/17,23:03:56,15,11,1, 11.9,1,1, -1.679, 10428.981, 363.117, 52759.039 23/10/17,23:03:56,16,11,1, 11.9,1,1, -1.679, 10428.986, 363.131, 52759.070 23/10/17,23:03:56,17,11,1, 11.9,1,1, -1.679, 10428.984, 363.126, 52759.106 23/10/17,23:03:56,18,11,1, 11.9,1,1, -1.679, 10429.009, 363.136, 52759.093 23/10/17,23:03:56,19,11,1, 11.9,1,1, -1.679, 10428.976, 363.180, 52759.372 23/10/17,23:03:57,00,11,1, 11.8,1,1, -1.681, 10428.969, 363.180, 52759.372 23/10/17,23:03:57,01,11,1, 11.8,1,1, -1.681, 10429.035, 363.138, 52759.118 23/10/17,23:03:57,02,11,1, 11.8,1,1, -1.681, 10429.021, 363.185, 52759.220 23/10/17,23:03:57,03,11,1, 11.8,1,1, -1.681, 10429.030, 363.199, 52759.288 23/10/17,23:03:57,04,11,1, 11.8,1,1, -1.681, 10428.994, 363.211, 52759.206 23/10/17,23:03:57,05,11,1, 11.8,1,1, -1.681, 10429.022, 363.209, 52759.262 23/10/17,23:03:57,06,11,1, 11.8,1,1, -1.681, 10429.022, 363.228, 52759.290 23/10/17,23:03:57,07,11,1, 11.8,1,1, -1.681, 10429.024, 363.213, 52759.255 23/10/17,23:03:57,08,11,1, 11.8,1,1, -1.681, 10429.017, 363.211, 52759.236 23/10/17,23:03:57,09,11,1, 11.8,1,1, -1.681, 10429.010, 363.224, 52759.225 23/10/17,23:03:57,10,11,1, 11.8,1,1, -1.681, 10429.017, 363.225, 52759.216 23/10/17,23:03:57,11,11,1, 11.8,1,1, -1.681, 10429.029, 363.225, 52759.215 23/10/17,23:03:57,12,11,1, 11.8,1,1, -1.681, 10429.047, 363.264, 52759.355 23/10/17,23:03:57,13,11,1, 11.8,1,1, -1.681, 10429.059, 363.248, 52759.159 23/10/17,23:03:57,14,11,1, 11.8,1,1, -1.681, 10429.033, 363.251, 52759.197 23/10/17,23:03:57,15,11,1, 11.8,1,1, -1.681, 10429.021, 363.263, 52759.215 23/10/17,23:03:57,16,11,1, 11.8,1,1, -1.681, 10429.025, 363.255, 52759.168 23/10/17,23:03:57,17,11,1, 11.8,1,1, -1.681, 10429.050, 363.254, 52759.213 23/10/17,23:03:57,18,11,1, 11.8,1,1, -1.681, 10429.038, 363.260, 52759.183 23/10/17,23:03:57,19,11,1, 11.8,1,1, -1.681, 10429.062, 363.267, 52759.161 23/10/17,23:03:58,00,11,1, 11.9,1,1, -1.683, 10429.060, 363.267, 52759.161 23/10/17,23:03:58,01,11,1, 11.9,1,1, -1.683, 10429.036, 363.303, 52759.199 23/10/17,23:03:58,02,11,1, 11.9,1,1, -1.683, 10429.047, 363.309, 52759.167 23/10/17,23:03:58,03,11,1, 11.9,1,1, -1.683, 10429.047, 363.279, 52759.181 23/10/17,23:03:58,04,11,1, 11.9,1,1, -1.683, 10429.027, 363.310, 52759.118 23/10/17,23:03:58,05,11,1, 11.9,1,1, -1.683, 10429.089, 363.290, 52759.168 23/10/17,23:03:58,06,11,1, 11.9,1,1, -1.683, 10429.061, 363.325, 52759.165 23/10/17,23:03:58,07,11,1, 11.9,1,1, -1.683, 10429.085, 363.304, 52759.219 23/10/17,23:03:58,08,11,1, 11.9,1,1, -1.683, 10429.068, 363.311, 52759.206 23/10/17,23:03:58,09,11,1, 11.9,1,1, -1.683, 10429.082, 363.332, 52759.234 23/10/17,23:03:58,10,11,1, 11.9,1,1, -1.683, 10429.062, 363.339, 52759.232 23/10/17,23:03:58,11,11,1, 11.9,1,1, -1.683, 10429.041, 363.342, 52759.236 23/10/17,23:03:58,12,11,1, 11.9,1,1, -1.683, 10429.047, 363.342, 52759.195 23/10/17,23:03:58,13,11,1, 11.9,1,1, -1.683, 10429.052, 363.339, 52759.174 23/10/17,23:03:58,14,11,1, 11.9,1,1, -1.683, 10429.061, 363.352, 52759.205 23/10/17,23:03:58,15,11,1, 11.9,1,1, -1.683, 10429.058, 363.350, 52759.214 23/10/17,23:03:58,16,11,1, 11.9,1,1, -1.683, 10429.056, 363.362, 52759.189 23/10/17,23:03:58,17,11,1, 11.9,1,1, -1.683, 10429.041, 363.373, 52759.207 23/10/17,23:03:58,18,11,1, 11.9,1,1, -1.683, 10429.067, 363.369, 52759.186 23/10/17,23:03:58,19,11,1, 11.9,1,1, -1.683, 10429.082, 363.390, 52759.185 23/10/17,23:03:59,00,11,1, 11.9,1,1, -1.681, 10429.077, 363.390, 52759.185 23/10/17,23:03:59,01,11,1, 11.9,1,1, -1.681, 10429.069, 363.381, 52759.181 23/10/17,23:03:59,02,11,1, 11.9,1,1, -1.681, 10429.060, 363.425, 52759.156 23/10/17,23:03:59,03,11,1, 11.9,1,1, -1.681, 10429.067, 363.401, 52759.169 23/10/17,23:03:59,04,11,1, 11.9,1,1, -1.681, 10429.091, 363.410, 52759.181 23/10/17,23:03:59,05,11,1, 11.9,1,1, -1.681, 10429.068, 363.430, 52759.153 23/10/17,23:03:59,06,11,1, 11.9,1,1, -1.681, 10429.083, 363.428, 52759.138 23/10/17,23:03:59,07,11,1, 11.9,1,1, -1.681, 10429.066, 363.447, 52759.190 23/10/17,23:03:59,08,11,1, 11.9,1,1, -1.681, 10429.107, 363.437, 52759.165 23/10/17,23:03:59,09,11,1, 11.9,1,1, -1.681, 10429.089, 363.449, 52759.137 23/10/17,23:03:59,10,11,1, 11.9,1,1, -1.681, 10429.081, 363.455, 52759.170 23/10/17,23:03:59,11,11,1, 11.9,1,1, -1.681, 10429.072, 363.460, 52759.127 23/10/17,23:03:59,12,11,1, 11.9,1,1, -1.681, 10429.092, 363.462, 52759.131 23/10/17,23:03:59,13,11,1, 11.9,1,1, -1.681, 10429.082, 363.468, 52759.112 23/10/17,23:03:59,14,11,1, 11.9,1,1, -1.681, 10429.091, 363.485, 52759.105 23/10/17,23:03:59,15,11,1, 11.9,1,1, -1.681, 10429.097, 363.484, 52759.113 23/10/17,23:03:59,16,11,1, 11.9,1,1, -1.681, 10429.098, 363.494, 52759.111 23/10/17,23:03:59,17,11,1, 11.9,1,1, -1.681, 10429.102, 363.502, 52759.140 23/10/17,23:03:59,18,11,1, 11.9,1,1, -1.681, 10429.106, 363.487, 52759.139 23/10/17,23:03:59,19,11,1, 11.9,1,1, -1.681, 10429.138, 363.505, 52759.132 23/10/17,23:04:00,00,11,1, 11.9,1,1, -1.682, 10429.136, 363.505, 52759.132 23/10/17,23:04:00,01,11,1, 11.9,1,1, -1.682, 10429.110, 363.524, 52759.136 23/10/17,23:04:00,02,11,1, 11.9,1,1, -1.682, 10429.115, 363.484, 52758.980 23/10/17,23:04:00,03,11,1, 11.9,1,1, -1.682, 10429.083, 363.510, 52758.980 23/10/17,23:04:00,04,11,1, 11.9,1,1, -1.682, 10429.111, 363.523, 52758.979 23/10/17,23:04:00,05,11,1, 11.9,1,1, -1.682, 10429.140, 363.504, 52759.014 23/10/17,23:04:00,06,11,1, 11.9,1,1, -1.682, 10429.099, 363.525, 52759.007 23/10/17,23:04:00,07,11,1, 11.9,1,1, -1.682, 10429.142, 363.497, 52759.027 23/10/17,23:04:00,08,11,1, 11.9,1,1, -1.682, 10429.138, 363.521, 52759.015 23/10/17,23:04:00,09,11,1, 11.9,1,1, -1.682, 10429.126, 363.520, 52759.023 23/10/17,23:04:00,10,11,1, 11.9,1,1, -1.682, 10429.120, 363.512, 52759.004 23/10/17,23:04:00,11,11,1, 11.9,1,1, -1.682, 10429.124, 363.506, 52759.032 23/10/17,23:04:00,12,11,1, 11.9,1,1, -1.682, 10429.140, 363.543, 52759.023 23/10/17,23:04:00,13,11,1, 11.9,1,1, -1.682, 10429.119, 363.559, 52758.957 23/10/17,23:04:00,14,11,1, 11.9,1,1, -1.682, 10429.143, 363.557, 52759.015 23/10/17,23:04:00,15,11,1, 11.9,1,1, -1.682, 10429.147, 363.544, 52758.994 23/10/17,23:04:00,16,11,1, 11.9,1,1, -1.682, 10429.147, 363.563, 52758.975 23/10/17,23:04:00,17,11,1, 11.9,1,1, -1.682, 10429.144, 363.588, 52759.002 23/10/17,23:04:00,18,11,1, 11.9,1,1, -1.682, 10429.139, 363.570, 52759.010 23/10/17,23:04:00,19,11,1, 11.9,1,1, -1.682, 10429.140, 363.615, 52759.011 23/10/17,23:04:01,00,11,1, 11.9,1,1, -1.681, 10429.136, 363.615, 52759.011 23/10/17,23:04:01,01,11,1, 11.9,1,1, -1.681, 10429.158, 363.581, 52759.027 23/10/17,23:04:01,02,11,1, 11.9,1,1, -1.681, 10429.144, 363.583, 52759.018 23/10/17,23:04:01,03,11,1, 11.9,1,1, -1.681, 10429.148, 363.608, 52759.011 23/10/17,23:04:01,04,11,1, 11.9,1,1, -1.681, 10429.153, 363.614, 52759.010 23/10/17,23:04:01,05,11,1, 11.9,1,1, -1.681, 10429.161, 363.597, 52759.006 23/10/17,23:04:01,06,11,1, 11.9,1,1, -1.681, 10429.163, 363.615, 52758.977 23/10/17,23:04:01,07,11,1, 11.9,1,1, -1.681, 10429.152, 363.602, 52758.961 23/10/17,23:04:01,08,11,1, 11.9,1,1, -1.681, 10429.157, 363.606, 52759.008 23/10/17,23:04:01,09,11,1, 11.9,1,1, -1.681, 10429.180, 363.613, 52758.978 23/10/17,23:04:01,10,11,1, 11.9,1,1, -1.681, 10429.153, 363.645, 52759.014 23/10/17,23:04:01,11,11,1, 11.9,1,1, -1.681, 10429.174, 363.619, 52759.016 23/10/17,23:04:01,12,11,1, 11.9,1,1, -1.681, 10429.175, 363.648, 52759.014 23/10/17,23:04:01,13,11,1, 11.9,1,1, -1.681, 10429.163, 363.636, 52759.003 23/10/17,23:04:01,14,11,1, 11.9,1,1, -1.681, 10429.176, 363.653, 52759.027 23/10/17,23:04:01,15,11,1, 11.9,1,1, -1.681, 10429.170, 363.649, 52759.028 23/10/17,23:04:01,16,11,1, 11.9,1,1, -1.681, 10429.184, 363.662, 52758.979 23/10/17,23:04:01,17,11,1, 11.9,1,1, -1.681, 10429.164, 363.668, 52759.014 23/10/17,23:04:01,18,11,1, 11.9,1,1, -1.681, 10429.185, 363.658, 52759.003 23/10/17,23:04:01,19,11,1, 11.9,1,1, -1.681, 10429.209, 363.684, 52758.988 23/10/17,23:04:02,00,11,1, 11.9,1,1, -1.680, 10429.202, 363.684, 52758.988 23/10/17,23:04:02,01,11,1, 11.9,1,1, -1.680, 10429.202, 363.698, 52759.037 23/10/17,23:04:02,02,11,1, 11.9,1,1, -1.680, 10429.193, 363.718, 52759.008 23/10/17,23:04:02,03,11,1, 11.9,1,1, -1.680, 10429.190, 363.728, 52758.983 23/10/17,23:04:02,04,11,1, 11.9,1,1, -1.680, 10429.209, 363.729, 52759.043 23/10/17,23:04:02,05,11,1, 11.9,1,1, -1.680, 10429.147, 363.746, 52759.077 23/10/17,23:04:02,06,11,1, 11.9,1,1, -1.680, 10429.213, 363.750, 52759.050 23/10/17,23:04:02,07,11,1, 11.9,1,1, -1.680, 10429.191, 363.739, 52759.035 23/10/17,23:04:02,08,11,1, 11.9,1,1, -1.680, 10429.201, 363.743, 52759.018 23/10/17,23:04:02,09,11,1, 11.9,1,1, -1.680, 10429.192, 363.756, 52759.003 23/10/17,23:04:02,10,11,1, 11.9,1,1, -1.680, 10429.202, 363.768, 52758.983 23/10/17,23:04:02,11,11,1, 11.9,1,1, -1.680, 10429.207, 363.782, 52758.993 23/10/17,23:04:02,12,11,1, 11.9,1,1, -1.680, 10429.209, 363.774, 52759.003 23/10/17,23:04:02,13,11,1, 11.9,1,1, -1.680, 10429.246, 363.781, 52759.015 23/10/17,23:04:02,14,11,1, 11.9,1,1, -1.680, 10429.192, 363.785, 52758.995 23/10/17,23:04:02,15,11,1, 11.9,1,1, -1.680, 10429.235, 363.791, 52759.015 23/10/17,23:04:02,16,11,1, 11.9,1,1, -1.680, 10429.241, 363.802, 52759.001 23/10/17,23:04:02,17,11,1, 11.9,1,1, -1.680, 10429.226, 363.802, 52758.958 23/10/17,23:04:02,18,11,1, 11.9,1,1, -1.680, 10429.251, 363.826, 52758.992 23/10/17,23:04:02,19,11,1, 11.9,1,1, -1.680, 10429.242, 363.829, 52758.998 23/10/17,23:04:03,00,11,1, 11.9,1,1, -1.678, 10429.236, 363.829, 52758.998 23/10/17,23:04:03,01,11,1, 11.9,1,1, -1.678, 10429.239, 363.864, 52758.999 23/10/17,23:04:03,02,11,1, 11.9,1,1, -1.678, 10429.228, 363.858, 52759.019 23/10/17,23:04:03,03,11,1, 11.9,1,1, -1.678, 10429.245, 363.847, 52758.985 23/10/17,23:04:03,04,11,1, 11.9,1,1, -1.678, 10429.244, 363.872, 52759.010 23/10/17,23:04:03,05,11,1, 11.9,1,1, -1.678, 10429.262, 363.874, 52759.031 23/10/17,23:04:03,06,11,1, 11.9,1,1, -1.678, 10429.266, 363.896, 52759.003 23/10/17,23:04:03,07,11,1, 11.9,1,1, -1.678, 10429.273, 363.884, 52759.020 23/10/17,23:04:03,08,11,1, 11.9,1,1, -1.678, 10429.262, 363.906, 52759.053 23/10/17,23:04:03,09,11,1, 11.9,1,1, -1.678, 10429.286, 363.895, 52759.019 23/10/17,23:04:03,10,11,1, 11.9,1,1, -1.678, 10429.283, 363.912, 52759.039 23/10/17,23:04:03,11,11,1, 11.9,1,1, -1.678, 10429.278, 363.883, 52759.007 23/10/17,23:04:03,12,11,1, 11.9,1,1, -1.678, 10429.274, 363.913, 52759.015 23/10/17,23:04:03,13,11,1, 11.9,1,1, -1.678, 10429.287, 363.904, 52759.044 23/10/17,23:04:03,14,11,1, 11.9,1,1, -1.678, 10429.278, 363.939, 52759.024 23/10/17,23:04:03,15,11,1, 11.9,1,1, -1.678, 10429.285, 363.944, 52759.015 23/10/17,23:04:03,16,11,1, 11.9,1,1, -1.678, 10429.303, 363.935, 52759.000 23/10/17,23:04:03,17,11,1, 11.9,1,1, -1.678, 10429.318, 363.929, 52759.017 23/10/17,23:04:03,18,11,1, 11.9,1,1, -1.678, 10429.311, 363.957, 52759.015 23/10/17,23:04:03,19,11,1, 11.9,1,1, -1.678, 10429.297, 363.954, 52758.994 23/10/17,23:04:04,00,11,1, 11.9,1,1, -1.680, 10429.294, 363.954, 52758.994 23/10/17,23:04:04,01,11,1, 11.9,1,1, -1.680, 10429.318, 363.960, 52759.031 23/10/17,23:04:04,02,11,1, 11.9,1,1, -1.680, 10429.327, 363.967, 52759.038 23/10/17,23:04:04,03,11,1, 11.9,1,1, -1.680, 10429.337, 363.980, 52759.049 23/10/17,23:04:04,04,11,1, 11.9,1,1, -1.680, 10429.337, 363.984, 52759.053 23/10/17,23:04:04,05,11,1, 11.9,1,1, -1.680, 10429.317, 363.981, 52759.007 23/10/17,23:04:04,06,11,1, 11.9,1,1, -1.680, 10429.355, 364.003, 52759.033 23/10/17,23:04:04,07,11,1, 11.9,1,1, -1.680, 10429.344, 363.997, 52759.035 23/10/17,23:04:04,08,11,1, 11.9,1,1, -1.680, 10429.362, 363.990, 52759.024 23/10/17,23:04:04,09,11,1, 11.9,1,1, -1.680, 10429.351, 364.011, 52759.050 23/10/17,23:04:04,10,11,1, 11.9,1,1, -1.680, 10429.361, 364.018, 52759.064 23/10/17,23:04:04,11,11,1, 11.9,1,1, -1.680, 10429.334, 364.039, 52759.017 23/10/17,23:04:04,12,11,1, 11.9,1,1, -1.680, 10429.320, 364.036, 52759.018 23/10/17,23:04:04,13,11,1, 11.9,1,1, -1.680, 10429.377, 364.025, 52759.003 23/10/17,23:04:04,14,11,1, 11.9,1,1, -1.680, 10429.371, 364.042, 52759.033 23/10/17,23:04:04,15,11,1, 11.9,1,1, -1.680, 10429.373, 364.045, 52758.999 23/10/17,23:04:04,16,11,1, 11.9,1,1, -1.680, 10429.374, 364.055, 52759.028 23/10/17,23:04:04,17,11,1, 11.9,1,1, -1.680, 10429.383, 364.075, 52759.032 23/10/17,23:04:04,18,11,1, 11.9,1,1, -1.680, 10429.379, 364.053, 52759.008 23/10/17,23:04:04,19,11,1, 11.9,1,1, -1.680, 10429.378, 364.057, 52758.979 23/10/17,23:04:05,00,11,1, 11.9,1,1, -1.679, 10429.378, 364.057, 52758.979 23/10/17,23:04:05,01,11,1, 11.9,1,1, -1.679, 10429.408, 364.093, 52759.016 23/10/17,23:04:05,02,11,1, 11.9,1,1, -1.679, 10429.407, 364.094, 52758.995 23/10/17,23:04:05,03,11,1, 11.9,1,1, -1.679, 10429.414, 364.113, 52759.062 23/10/17,23:04:05,04,11,1, 11.9,1,1, -1.679, 10429.428, 364.132, 52759.043 23/10/17,23:04:05,05,11,1, 11.9,1,1, -1.679, 10429.411, 364.129, 52759.042 23/10/17,23:04:05,06,11,1, 11.9,1,1, -1.679, 10429.412, 364.135, 52759.038 23/10/17,23:04:05,07,11,1, 11.9,1,1, -1.679, 10429.435, 364.142, 52759.030 23/10/17,23:04:05,08,11,1, 11.9,1,1, -1.679, 10429.449, 364.167, 52759.048 23/10/17,23:04:05,09,11,1, 11.9,1,1, -1.679, 10429.423, 364.186, 52759.046 23/10/17,23:04:05,10,11,1, 11.9,1,1, -1.679, 10429.458, 364.163, 52759.027 23/10/17,23:04:05,11,11,1, 11.9,1,1, -1.679, 10429.448, 364.180, 52759.042 23/10/17,23:04:05,12,11,1, 11.9,1,1, -1.679, 10429.437, 364.183, 52759.037 23/10/17,23:04:05,13,11,1, 11.9,1,1, -1.679, 10429.486, 364.183, 52759.035 23/10/17,23:04:05,14,11,1, 11.9,1,1, -1.679, 10429.471, 364.190, 52759.065 23/10/17,23:04:05,15,11,1, 11.9,1,1, -1.679, 10429.492, 364.183, 52759.031 23/10/17,23:04:05,16,11,1, 11.9,1,1, -1.679, 10429.474, 364.199, 52759.016 23/10/17,23:04:05,17,11,1, 11.9,1,1, -1.679, 10429.487, 364.218, 52759.036 23/10/17,23:04:05,18,11,1, 11.9,1,1, -1.679, 10429.470, 364.223, 52759.031 23/10/17,23:04:05,19,11,1, 11.9,1,1, -1.679, 10429.483, 364.212, 52759.050 23/10/17,23:04:06,00,11,1, 11.9,1,1, -1.683, 10429.478, 364.212, 52759.050 23/10/17,23:04:06,01,11,1, 11.9,1,1, -1.683, 10429.487, 364.251, 52759.033 23/10/17,23:04:06,02,11,1, 11.9,1,1, -1.683, 10429.518, 364.224, 52759.066 23/10/17,23:04:06,03,11,1, 11.9,1,1, -1.683, 10429.531, 364.227, 52759.056 23/10/17,23:04:06,04,11,1, 11.9,1,1, -1.683, 10429.519, 364.230, 52759.031 23/10/17,23:04:06,05,11,1, 11.9,1,1, -1.683, 10429.499, 364.246, 52759.023 23/10/17,23:04:06,06,11,1, 11.9,1,1, -1.683, 10429.528, 364.253, 52759.063 23/10/17,23:04:06,07,11,1, 11.9,1,1, -1.683, 10429.532, 364.271, 52759.043 23/10/17,23:04:06,08,11,1, 11.9,1,1, -1.683, 10429.560, 364.270, 52759.009 23/10/17,23:04:06,09,11,1, 11.9,1,1, -1.683, 10429.538, 364.274, 52759.073 23/10/17,23:04:06,10,11,1, 11.9,1,1, -1.683, 10429.524, 364.295, 52759.075 23/10/17,23:04:06,11,11,1, 11.9,1,1, -1.683, 10429.566, 364.303, 52759.070 23/10/17,23:04:06,12,11,1, 11.9,1,1, -1.683, 10429.535, 364.301, 52759.030 23/10/17,23:04:06,13,11,1, 11.9,1,1, -1.683, 10429.548, 364.318, 52759.044 23/10/17,23:04:06,14,11,1, 11.9,1,1, -1.683, 10429.570, 364.307, 52759.056 23/10/17,23:04:06,15,11,1, 11.9,1,1, -1.683, 10429.567, 364.322, 52759.052 23/10/17,23:04:06,16,11,1, 11.9,1,1, -1.683, 10429.576, 364.333, 52759.031 23/10/17,23:04:06,17,11,1, 11.9,1,1, -1.683, 10429.598, 364.313, 52759.052 23/10/17,23:04:06,18,11,1, 11.9,1,1, -1.683, 10429.586, 364.339, 52759.060 23/10/17,23:04:06,19,11,1, 11.9,1,1, -1.683, 10429.596, 364.339, 52759.061 23/10/17,23:04:07,00,11,1, 11.8,1,1, -1.684, 10429.595, 364.339, 52759.061 23/10/17,23:04:07,01,11,1, 11.8,1,1, -1.684, 10429.579, 364.362, 52759.049 23/10/17,23:04:07,02,11,1, 11.8,1,1, -1.684, 10429.613, 364.359, 52759.038 23/10/17,23:04:07,03,11,1, 11.8,1,1, -1.684, 10429.622, 364.362, 52759.064 23/10/17,23:04:07,04,11,1, 11.8,1,1, -1.684, 10429.599, 364.366, 52759.074 23/10/17,23:04:07,05,11,1, 11.8,1,1, -1.684, 10429.638, 364.361, 52759.037 23/10/17,23:04:07,06,11,1, 11.8,1,1, -1.684, 10429.615, 364.368, 52759.059 23/10/17,23:04:07,07,11,1, 11.8,1,1, -1.684, 10429.642, 364.373, 52759.056 23/10/17,23:04:07,08,11,1, 11.8,1,1, -1.684, 10429.637, 364.383, 52759.043 23/10/17,23:04:07,09,11,1, 11.8,1,1, -1.684, 10429.654, 364.395, 52759.053 23/10/17,23:04:07,10,11,1, 11.8,1,1, -1.684, 10429.659, 364.429, 52759.033 23/10/17,23:04:07,11,11,1, 11.8,1,1, -1.684, 10429.667, 364.420, 52759.084 23/10/17,23:04:07,12,11,1, 11.8,1,1, -1.684, 10429.666, 364.419, 52759.067 23/10/17,23:04:07,13,11,1, 11.8,1,1, -1.684, 10429.674, 364.438, 52759.050 23/10/17,23:04:07,14,11,1, 11.8,1,1, -1.684, 10429.687, 364.449, 52759.019 23/10/17,23:04:07,15,11,1, 11.8,1,1, -1.684, 10429.688, 364.441, 52759.040 23/10/17,23:04:07,16,11,1, 11.8,1,1, -1.684, 10429.691, 364.443, 52759.056 23/10/17,23:04:07,17,11,1, 11.8,1,1, -1.684, 10429.697, 364.481, 52759.050 23/10/17,23:04:07,18,11,1, 11.8,1,1, -1.684, 10429.705, 364.492, 52759.095 23/10/17,23:04:07,19,11,1, 11.8,1,1, -1.684, 10429.701, 364.488, 52759.046 23/10/17,23:04:08,00,11,1, 12.0,1,1, -1.683, 10429.695, 364.488, 52759.046 23/10/17,23:04:08,01,11,1, 12.0,1,1, -1.683, 10429.710, 364.519, 52759.047 23/10/17,23:04:08,02,11,1, 12.0,1,1, -1.683, 10429.743, 364.517, 52759.064 23/10/17,23:04:08,03,11,1, 12.0,1,1, -1.683, 10429.755, 364.521, 52759.065 23/10/17,23:04:08,04,11,1, 12.0,1,1, -1.683, 10429.724, 364.510, 52759.039 23/10/17,23:04:08,05,11,1, 12.0,1,1, -1.683, 10429.734, 364.536, 52759.065 23/10/17,23:04:08,06,11,1, 12.0,1,1, -1.683, 10429.721, 364.541, 52759.060 23/10/17,23:04:08,07,11,1, 12.0,1,1, -1.683, 10429.725, 364.527, 52759.088 23/10/17,23:04:08,08,11,1, 12.0,1,1, -1.683, 10429.742, 364.544, 52759.067 23/10/17,23:04:08,09,11,1, 12.0,1,1, -1.683, 10429.739, 364.533, 52759.077 23/10/17,23:04:08,10,11,1, 12.0,1,1, -1.683, 10429.767, 364.557, 52759.083 23/10/17,23:04:08,11,11,1, 12.0,1,1, -1.683, 10429.738, 364.557, 52759.063 23/10/17,23:04:08,12,11,1, 12.0,1,1, -1.683, 10429.762, 364.550, 52759.067 23/10/17,23:04:08,13,11,1, 12.0,1,1, -1.683, 10429.768, 364.555, 52759.085 23/10/17,23:04:08,14,11,1, 12.0,1,1, -1.683, 10429.766, 364.600, 52759.056 23/10/17,23:04:08,15,11,1, 12.0,1,1, -1.683, 10429.799, 364.583, 52759.089 23/10/17,23:04:08,16,11,1, 12.0,1,1, -1.683, 10429.797, 364.609, 52759.087 23/10/17,23:04:08,17,11,1, 12.0,1,1, -1.683, 10429.798, 364.609, 52759.059 23/10/17,23:04:08,18,11,1, 12.0,1,1, -1.683, 10429.815, 364.597, 52759.044 23/10/17,23:04:08,19,11,1, 12.0,1,1, -1.683, 10429.818, 364.606, 52759.078 23/10/17,23:04:09,00,11,1, 11.9,1,1, -1.680, 10429.811, 364.606, 52759.078 23/10/17,23:04:09,01,11,1, 11.9,1,1, -1.680, 10429.799, 364.625, 52759.095 23/10/17,23:04:09,02,11,1, 11.9,1,1, -1.680, 10429.856, 364.645, 52759.237 23/10/17,23:04:09,03,11,1, 11.9,1,1, -1.680, 10429.799, 364.645, 52758.979 23/10/17,23:04:09,04,11,1, 11.9,1,1, -1.680, 10429.829, 364.630, 52759.027 23/10/17,23:04:09,05,11,1, 11.9,1,1, -1.680, 10429.827, 364.655, 52759.094 23/10/17,23:04:09,06,11,1, 11.9,1,1, -1.680, 10429.811, 364.650, 52759.126 23/10/17,23:04:09,07,11,1, 11.9,1,1, -1.680, 10429.850, 364.653, 52759.078 23/10/17,23:04:09,08,11,1, 11.9,1,1, -1.680, 10429.853, 364.679, 52759.081 23/10/17,23:04:09,09,11,1, 11.9,1,1, -1.680, 10429.864, 364.683, 52759.078 23/10/17,23:04:09,10,11,1, 11.9,1,1, -1.680, 10429.848, 364.673, 52759.075 23/10/17,23:04:09,11,11,1, 11.9,1,1, -1.680, 10429.849, 364.687, 52759.057 23/10/17,23:04:09,12,11,1, 11.9,1,1, -1.680, 10429.869, 364.684, 52759.026 23/10/17,23:04:09,13,11,1, 11.9,1,1, -1.680, 10429.878, 364.680, 52759.023 23/10/17,23:04:09,14,11,1, 11.9,1,1, -1.680, 10429.883, 364.689, 52758.946 23/10/17,23:04:09,15,11,1, 11.9,1,1, -1.680, 10429.895, 364.699, 52759.048 23/10/17,23:04:09,16,11,1, 11.9,1,1, -1.680, 10429.909, 364.705, 52759.133 23/10/17,23:04:09,17,11,1, 11.9,1,1, -1.680, 10429.881, 364.704, 52759.003 23/10/17,23:04:09,18,11,1, 11.9,1,1, -1.680, 10429.884, 364.716, 52759.045 23/10/17,23:04:09,19,11,1, 11.9,1,1, -1.680, 10429.901, 364.734, 52759.122 23/10/17,23:04:10,00,11,1, 11.9,1,1, -1.683, 10429.895, 364.734, 52759.122 23/10/17,23:04:10,01,11,1, 11.9,1,1, -1.683, 10429.925, 364.740, 52759.126 23/10/17,23:04:10,02,11,1, 11.9,1,1, -1.683, 10429.941, 364.748, 52759.119 23/10/17,23:04:10,03,11,1, 11.9,1,1, -1.683, 10429.920, 364.767, 52759.114 23/10/17,23:04:10,04,11,1, 11.9,1,1, -1.683, 10429.946, 364.761, 52759.129 23/10/17,23:04:10,05,11,1, 11.9,1,1, -1.683, 10429.953, 364.777, 52759.112 23/10/17,23:04:10,06,11,1, 11.9,1,1, -1.683, 10429.946, 364.765, 52759.083 23/10/17,23:04:10,07,11,1, 11.9,1,1, -1.683, 10429.973, 364.771, 52759.137 23/10/17,23:04:10,08,11,1, 11.9,1,1, -1.683, 10429.965, 364.786, 52759.095 23/10/17,23:04:10,09,11,1, 11.9,1,1, -1.683, 10429.963, 364.791, 52759.085 23/10/17,23:04:10,10,11,1, 11.9,1,1, -1.683, 10429.951, 364.769, 52759.109 23/10/17,23:04:10,11,11,1, 11.9,1,1, -1.683, 10429.990, 364.776, 52759.077 23/10/17,23:04:10,12,11,1, 11.9,1,1, -1.683, 10429.984, 364.795, 52759.079 23/10/17,23:04:10,13,11,1, 11.9,1,1, -1.683, 10429.959, 364.782, 52759.104 23/10/17,23:04:10,14,11,1, 11.9,1,1, -1.683, 10429.997, 364.827, 52759.120 23/10/17,23:04:10,15,11,1, 11.9,1,1, -1.683, 10430.002, 364.807, 52759.088 23/10/17,23:04:10,16,11,1, 11.9,1,1, -1.683, 10430.006, 364.786, 52759.115 23/10/17,23:04:10,17,11,1, 11.9,1,1, -1.683, 10429.998, 364.805, 52759.125 23/10/17,23:04:10,18,11,1, 11.9,1,1, -1.683, 10430.033, 364.808, 52759.097 23/10/17,23:04:10,19,11,1, 11.9,1,1, -1.683, 10430.034, 364.820, 52759.106 23/10/17,23:04:11,00,11,1, 11.9,1,1, -1.685, 10430.028, 364.820, 52759.106 23/10/17,23:04:11,01,11,1, 11.9,1,1, -1.685, 10430.038, 364.828, 52759.089 23/10/17,23:04:11,02,11,1, 11.9,1,1, -1.685, 10430.043, 364.833, 52759.081 23/10/17,23:04:11,03,11,1, 11.9,1,1, -1.685, 10430.026, 364.851, 52759.126 23/10/17,23:04:11,04,11,1, 11.9,1,1, -1.685, 10430.067, 364.859, 52759.131 23/10/17,23:04:11,05,11,1, 11.9,1,1, -1.685, 10430.062, 364.862, 52759.114 23/10/17,23:04:11,06,11,1, 11.9,1,1, -1.685, 10430.054, 364.890, 52759.104 23/10/17,23:04:11,07,11,1, 11.9,1,1, -1.685, 10430.082, 364.877, 52759.111 23/10/17,23:04:11,08,11,1, 11.9,1,1, -1.685, 10430.089, 364.901, 52759.125 23/10/17,23:04:11,09,11,1, 11.9,1,1, -1.685, 10430.078, 364.903, 52759.110 23/10/17,23:04:11,10,11,1, 11.9,1,1, -1.685, 10430.067, 364.925, 52759.193 23/10/17,23:04:11,11,11,1, 11.9,1,1, -1.685, 10430.092, 364.922, 52759.096 23/10/17,23:04:11,12,11,1, 11.9,1,1, -1.685, 10430.086, 364.934, 52759.099 23/10/17,23:04:11,13,11,1, 11.9,1,1, -1.685, 10430.150, 364.904, 52759.099 23/10/17,23:04:11,14,11,1, 11.9,1,1, -1.685, 10430.116, 364.898, 52759.099 23/10/17,23:04:11,15,11,1, 11.9,1,1, -1.685, 10430.090, 364.938, 52759.088 23/10/17,23:04:11,16,11,1, 11.9,1,1, -1.685, 10430.118, 364.936, 52759.111 23/10/17,23:04:11,17,11,1, 11.9,1,1, -1.685, 10430.112, 364.952, 52759.101 23/10/17,23:04:11,18,11,1, 11.9,1,1, -1.685, 10430.117, 364.948, 52759.098 23/10/17,23:04:11,19,11,1, 11.9,1,1, -1.685, 10430.130, 364.953, 52759.106 23/10/17,23:04:12,00,11,1, 11.9,1,1, -1.681, 10430.129, 364.953, 52759.106 23/10/17,23:04:12,01,11,1, 11.9,1,1, -1.681, 10430.139, 364.960, 52759.121 23/10/17,23:04:12,02,11,1, 11.9,1,1, -1.681, 10430.142, 364.966, 52759.114 23/10/17,23:04:12,03,11,1, 11.9,1,1, -1.681, 10430.163, 364.975, 52759.079 23/10/17,23:04:12,04,11,1, 11.9,1,1, -1.681, 10430.160, 364.983, 52759.096 23/10/17,23:04:12,05,11,1, 11.9,1,1, -1.681, 10430.163, 365.005, 52759.123 23/10/17,23:04:12,06,11,1, 11.9,1,1, -1.681, 10430.173, 364.965, 52759.119 23/10/17,23:04:12,07,11,1, 11.9,1,1, -1.681, 10430.178, 364.995, 52759.135 23/10/17,23:04:12,08,11,1, 11.9,1,1, -1.681, 10430.199, 364.996, 52759.116 23/10/17,23:04:12,09,11,1, 11.9,1,1, -1.681, 10430.191, 364.991, 52759.110 23/10/17,23:04:12,10,11,1, 11.9,1,1, -1.681, 10430.207, 364.998, 52759.111 23/10/17,23:04:12,11,11,1, 11.9,1,1, -1.681, 10430.241, 365.039, 52759.150 23/10/17,23:04:12,12,11,1, 11.9,1,1, -1.681, 10430.214, 365.028, 52759.127 23/10/17,23:04:12,13,11,1, 11.9,1,1, -1.681, 10430.213, 365.028, 52759.140 23/10/17,23:04:12,14,11,1, 11.9,1,1, -1.681, 10430.242, 365.053, 52759.156 23/10/17,23:04:12,15,11,1, 11.9,1,1, -1.681, 10430.242, 365.057, 52759.135 23/10/17,23:04:12,16,11,1, 11.9,1,1, -1.681, 10430.236, 365.086, 52759.138 23/10/17,23:04:12,17,11,1, 11.9,1,1, -1.681, 10430.265, 365.074, 52759.129 23/10/17,23:04:12,18,11,1, 11.9,1,1, -1.681, 10430.265, 365.083, 52759.140 23/10/17,23:04:12,19,11,1, 11.9,1,1, -1.681, 10430.267, 365.101, 52759.273 23/10/17,23:04:13,00,11,1, 11.8,1,1, -1.681, 10430.262, 365.101, 52759.273 23/10/17,23:04:13,01,11,1, 11.8,1,1, -1.681, 10430.270, 365.102, 52759.140 23/10/17,23:04:13,02,11,1, 11.8,1,1, -1.681, 10430.291, 365.106, 52759.163 23/10/17,23:04:13,03,11,1, 11.8,1,1, -1.681, 10430.288, 365.108, 52759.120 23/10/17,23:04:13,04,11,1, 11.8,1,1, -1.681, 10430.324, 365.112, 52759.148 23/10/17,23:04:13,05,11,1, 11.8,1,1, -1.681, 10430.331, 365.100, 52759.140 23/10/17,23:04:13,06,11,1, 11.8,1,1, -1.681, 10430.322, 365.111, 52759.138 23/10/17,23:04:13,07,11,1, 11.8,1,1, -1.681, 10430.339, 365.133, 52759.125 23/10/17,23:04:13,08,11,1, 11.8,1,1, -1.681, 10430.357, 365.140, 52759.144 23/10/17,23:04:13,09,11,1, 11.8,1,1, -1.681, 10430.377, 365.126, 52759.159 23/10/17,23:04:13,10,11,1, 11.8,1,1, -1.681, 10430.367, 365.151, 52759.162 23/10/17,23:04:13,11,11,1, 11.8,1,1, -1.681, 10430.369, 365.146, 52759.165 23/10/17,23:04:13,12,11,1, 11.8,1,1, -1.681, 10430.364, 365.163, 52759.170 23/10/17,23:04:13,13,11,1, 11.8,1,1, -1.681, 10430.387, 365.159, 52759.179 23/10/17,23:04:13,14,11,1, 11.8,1,1, -1.681, 10430.410, 365.171, 52759.214 23/10/17,23:04:13,15,11,1, 11.8,1,1, -1.681, 10430.419, 365.164, 52759.176 23/10/17,23:04:13,16,11,1, 11.8,1,1, -1.681, 10430.431, 365.193, 52759.189 23/10/17,23:04:13,17,11,1, 11.8,1,1, -1.681, 10430.453, 365.208, 52759.175 23/10/17,23:04:13,18,11,1, 11.8,1,1, -1.681, 10430.403, 365.201, 52759.050 23/10/17,23:04:13,19,11,1, 11.8,1,1, -1.681, 10430.498, 365.195, 52759.192 23/10/17,23:04:14,00,11,1, 11.9,1,1, -1.681, 10430.496, 365.195, 52759.192 23/10/17,23:04:14,01,11,1, 11.9,1,1, -1.681, 10430.473, 365.198, 52759.130 23/10/17,23:04:14,02,11,1, 11.9,1,1, -1.681, 10430.479, 365.219, 52759.154 23/10/17,23:04:14,03,11,1, 11.9,1,1, -1.681, 10430.487, 365.241, 52759.154 23/10/17,23:04:14,04,11,1, 11.9,1,1, -1.681, 10430.496, 365.260, 52759.174 23/10/17,23:04:14,05,11,1, 11.9,1,1, -1.681, 10430.520, 365.252, 52759.159 23/10/17,23:04:14,06,11,1, 11.9,1,1, -1.681, 10430.524, 365.262, 52759.203 23/10/17,23:04:14,07,11,1, 11.9,1,1, -1.681, 10430.535, 365.268, 52759.161 23/10/17,23:04:14,08,11,1, 11.9,1,1, -1.681, 10430.531, 365.263, 52759.206 23/10/17,23:04:14,09,11,1, 11.9,1,1, -1.681, 10430.566, 365.253, 52759.201 23/10/17,23:04:14,10,11,1, 11.9,1,1, -1.681, 10430.568, 365.290, 52759.198 23/10/17,23:04:14,11,11,1, 11.9,1,1, -1.681, 10430.572, 365.272, 52759.213 23/10/17,23:04:14,12,11,1, 11.9,1,1, -1.681, 10430.592, 365.286, 52759.186 23/10/17,23:04:14,13,11,1, 11.9,1,1, -1.681, 10430.612, 365.282, 52759.198 23/10/17,23:04:14,14,11,1, 11.9,1,1, -1.681, 10430.601, 365.309, 52759.178 23/10/17,23:04:14,15,11,1, 11.9,1,1, -1.681, 10430.626, 365.304, 52759.181 23/10/17,23:04:14,16,11,1, 11.9,1,1, -1.681, 10430.629, 365.303, 52759.185 23/10/17,23:04:14,17,11,1, 11.9,1,1, -1.681, 10430.630, 365.335, 52759.179 23/10/17,23:04:14,18,11,1, 11.9,1,1, -1.681, 10430.652, 365.324, 52759.172 23/10/17,23:04:14,19,11,1, 11.9,1,1, -1.681, 10430.635, 365.326, 52759.187 23/10/17,23:04:15,00,11,1, 11.9,1,1, -1.683, 10430.629, 365.326, 52759.187 23/10/17,23:04:15,01,11,1, 11.9,1,1, -1.683, 10430.684, 365.366, 52759.203 23/10/17,23:04:15,02,11,1, 11.9,1,1, -1.683, 10430.677, 365.361, 52759.210 23/10/17,23:04:15,03,11,1, 11.9,1,1, -1.683, 10430.681, 365.335, 52759.199 23/10/17,23:04:15,04,11,1, 11.9,1,1, -1.683, 10430.710, 365.342, 52759.161 23/10/17,23:04:15,05,11,1, 11.9,1,1, -1.683, 10430.742, 365.359, 52759.221 23/10/17,23:04:15,06,11,1, 11.9,1,1, -1.683, 10430.744, 365.352, 52759.226 23/10/17,23:04:15,07,11,1, 11.9,1,1, -1.683, 10430.763, 365.392, 52759.222 23/10/17,23:04:15,08,11,1, 11.9,1,1, -1.683, 10430.756, 365.379, 52759.227 23/10/17,23:04:15,09,11,1, 11.9,1,1, -1.683, 10430.776, 365.398, 52759.211 23/10/17,23:04:15,10,11,1, 11.9,1,1, -1.683, 10430.791, 365.375, 52759.184 23/10/17,23:04:15,11,11,1, 11.9,1,1, -1.683, 10430.818, 365.420, 52759.208 23/10/17,23:04:15,12,11,1, 11.9,1,1, -1.683, 10430.804, 365.417, 52759.196 23/10/17,23:04:15,13,11,1, 11.9,1,1, -1.683, 10430.828, 365.434, 52759.247 23/10/17,23:04:15,14,11,1, 11.9,1,1, -1.683, 10430.842, 365.434, 52759.204 23/10/17,23:04:15,15,11,1, 11.9,1,1, -1.683, 10430.834, 365.457, 52759.231 23/10/17,23:04:15,16,11,1, 11.9,1,1, -1.683, 10430.853, 365.468, 52759.208 23/10/17,23:04:15,17,11,1, 11.9,1,1, -1.683, 10430.864, 365.461, 52759.247 23/10/17,23:04:15,18,11,1, 11.9,1,1, -1.683, 10430.889, 365.474, 52759.193 23/10/17,23:04:15,19,11,1, 11.9,1,1, -1.683, 10430.872, 365.468, 52759.192 23/10/17,23:04:16,00,11,1, 11.9,1,1, -1.685, 10430.871, 365.468, 52759.192 23/10/17,23:04:16,01,11,1, 11.9,1,1, -1.685, 10430.925, 365.508, 52759.242 23/10/17,23:04:16,02,11,1, 11.9,1,1, -1.685, 10430.920, 365.482, 52759.208 23/10/17,23:04:16,03,11,1, 11.9,1,1, -1.685, 10430.933, 365.501, 52759.229 23/10/17,23:04:16,04,11,1, 11.9,1,1, -1.685, 10430.951, 365.499, 52759.196 23/10/17,23:04:16,05,11,1, 11.9,1,1, -1.685, 10430.957, 365.499, 52759.220 23/10/17,23:04:16,06,11,1, 11.9,1,1, -1.685, 10430.971, 365.516, 52759.217 23/10/17,23:04:16,07,11,1, 11.9,1,1, -1.685, 10431.015, 365.509, 52759.211 23/10/17,23:04:16,08,11,1, 11.9,1,1, -1.685, 10431.007, 365.520, 52759.240 23/10/17,23:04:16,09,11,1, 11.9,1,1, -1.685, 10431.016, 365.513, 52759.235 23/10/17,23:04:16,10,11,1, 11.9,1,1, -1.685, 10431.036, 365.538, 52759.217 23/10/17,23:04:16,11,11,1, 11.9,1,1, -1.685, 10431.056, 365.525, 52759.213 23/10/17,23:04:16,12,11,1, 11.9,1,1, -1.685, 10431.069, 365.531, 52759.224 23/10/17,23:04:16,13,11,1, 11.9,1,1, -1.685, 10431.071, 365.544, 52759.190 23/10/17,23:04:16,14,11,1, 11.9,1,1, -1.685, 10431.093, 365.526, 52759.267 23/10/17,23:04:16,15,11,1, 11.9,1,1, -1.685, 10431.104, 365.554, 52759.225 23/10/17,23:04:16,16,11,1, 11.9,1,1, -1.685, 10431.131, 365.544, 52759.232 23/10/17,23:04:16,17,11,1, 11.9,1,1, -1.685, 10431.106, 365.541, 52759.232 23/10/17,23:04:16,18,11,1, 11.9,1,1, -1.685, 10431.123, 365.547, 52759.206 23/10/17,23:04:16,19,11,1, 11.9,1,1, -1.685, 10431.131, 365.564, 52759.215 23/10/17,23:04:17,00,11,1, 11.9,1,1, -1.682, 10431.130, 365.564, 52759.215 23/10/17,23:04:17,01,11,1, 11.9,1,1, -1.682, 10431.178, 365.565, 52759.234 23/10/17,23:04:17,02,11,1, 11.9,1,1, -1.682, 10431.196, 365.578, 52759.253 23/10/17,23:04:17,03,11,1, 11.9,1,1, -1.682, 10431.223, 365.582, 52759.224 23/10/17,23:04:17,04,11,1, 11.9,1,1, -1.682, 10431.219, 365.561, 52759.228 23/10/17,23:04:17,05,11,1, 11.9,1,1, -1.682, 10431.237, 365.592, 52759.208 23/10/17,23:04:17,06,11,1, 11.9,1,1, -1.682, 10431.256, 365.613, 52759.212 23/10/17,23:04:17,07,11,1, 11.9,1,1, -1.682, 10431.272, 365.621, 52759.197 23/10/17,23:04:17,08,11,1, 11.9,1,1, -1.682, 10431.270, 365.609, 52759.218 23/10/17,23:04:17,09,11,1, 11.9,1,1, -1.682, 10431.301, 365.624, 52759.218 23/10/17,23:04:17,10,11,1, 11.9,1,1, -1.682, 10431.299, 365.615, 52759.233 23/10/17,23:04:17,11,11,1, 11.9,1,1, -1.682, 10431.322, 365.620, 52759.225 23/10/17,23:04:17,12,11,1, 11.9,1,1, -1.682, 10431.330, 365.624, 52759.210 23/10/17,23:04:17,13,11,1, 11.9,1,1, -1.682, 10431.357, 365.644, 52759.203 23/10/17,23:04:17,14,11,1, 11.9,1,1, -1.682, 10431.369, 365.635, 52759.232 23/10/17,23:04:17,15,11,1, 11.9,1,1, -1.682, 10431.374, 365.643, 52759.224 23/10/17,23:04:17,16,11,1, 11.9,1,1, -1.682, 10431.376, 365.652, 52759.224 23/10/17,23:04:17,17,11,1, 11.9,1,1, -1.682, 10431.373, 365.652, 52759.200 23/10/17,23:04:17,18,11,1, 11.9,1,1, -1.682, 10431.408, 365.665, 52759.200 23/10/17,23:04:17,19,11,1, 11.9,1,1, -1.682, 10431.412, 365.661, 52759.220 23/10/17,23:04:18,00,11,1, 11.8,1,1, -1.685, 10431.405, 365.661, 52759.220 23/10/17,23:04:18,01,11,1, 11.8,1,1, -1.685, 10431.451, 365.684, 52759.233 23/10/17,23:04:18,02,11,1, 11.8,1,1, -1.685, 10431.477, 365.688, 52759.195 23/10/17,23:04:18,03,11,1, 11.8,1,1, -1.685, 10431.480, 365.698, 52759.241 23/10/17,23:04:18,04,11,1, 11.8,1,1, -1.685, 10431.483, 365.698, 52759.246 23/10/17,23:04:18,05,11,1, 11.8,1,1, -1.685, 10431.510, 365.723, 52759.239 23/10/17,23:04:18,06,11,1, 11.8,1,1, -1.685, 10431.510, 365.716, 52759.203 23/10/17,23:04:18,07,11,1, 11.8,1,1, -1.685, 10431.524, 365.722, 52759.231 23/10/17,23:04:18,08,11,1, 11.8,1,1, -1.685, 10431.521, 365.733, 52759.164 23/10/17,23:04:18,09,11,1, 11.8,1,1, -1.685, 10431.557, 365.750, 52759.175 23/10/17,23:04:18,10,11,1, 11.8,1,1, -1.685, 10431.549, 365.750, 52759.222 23/10/17,23:04:18,11,11,1, 11.8,1,1, -1.685, 10431.596, 365.765, 52759.202 23/10/17,23:04:18,12,11,1, 11.8,1,1, -1.685, 10431.592, 365.756, 52759.189 23/10/17,23:04:18,13,11,1, 11.8,1,1, -1.685, 10431.578, 365.781, 52759.207 23/10/17,23:04:18,14,11,1, 11.8,1,1, -1.685, 10431.610, 365.773, 52759.170 23/10/17,23:04:18,15,11,1, 11.8,1,1, -1.685, 10431.635, 365.790, 52759.205 23/10/17,23:04:18,16,11,1, 11.8,1,1, -1.685, 10431.636, 365.821, 52759.248 23/10/17,23:04:18,17,11,1, 11.8,1,1, -1.685, 10431.647, 365.808, 52759.226 23/10/17,23:04:18,18,11,1, 11.8,1,1, -1.685, 10431.680, 365.808, 52759.229 23/10/17,23:04:18,19,11,1, 11.8,1,1, -1.685, 10431.669, 365.820, 52759.212 23/10/17,23:04:19,00,11,1, 11.9,1,1, -1.681, 10431.664, 365.820, 52759.212 23/10/17,23:04:19,01,11,1, 11.9,1,1, -1.681, 10431.698, 365.816, 52759.241 23/10/17,23:04:19,02,11,1, 11.9,1,1, -1.681, 10431.701, 365.851, 52759.211 23/10/17,23:04:19,03,11,1, 11.9,1,1, -1.681, 10431.711, 365.851, 52759.243 23/10/17,23:04:19,04,11,1, 11.9,1,1, -1.681, 10431.714, 365.867, 52759.199 23/10/17,23:04:19,05,11,1, 11.9,1,1, -1.681, 10431.771, 365.856, 52759.125 23/10/17,23:04:19,06,11,1, 11.9,1,1, -1.681, 10431.722, 365.883, 52759.239 23/10/17,23:04:19,07,11,1, 11.9,1,1, -1.681, 10431.740, 365.879, 52759.246 23/10/17,23:04:19,08,11,1, 11.9,1,1, -1.681, 10431.765, 365.853, 52759.225 23/10/17,23:04:19,09,11,1, 11.9,1,1, -1.681, 10431.795, 365.856, 52759.255 23/10/17,23:04:19,10,11,1, 11.9,1,1, -1.681, 10431.785, 365.907, 52759.224 23/10/17,23:04:19,11,11,1, 11.9,1,1, -1.681, 10431.821, 365.876, 52759.232 23/10/17,23:04:19,12,11,1, 11.9,1,1, -1.681, 10431.849, 365.878, 52759.234 23/10/17,23:04:19,13,11,1, 11.9,1,1, -1.681, 10431.825, 365.903, 52759.217 23/10/17,23:04:19,14,11,1, 11.9,1,1, -1.681, 10431.826, 365.904, 52759.239 23/10/17,23:04:19,15,11,1, 11.9,1,1, -1.681, 10431.866, 365.915, 52759.238 23/10/17,23:04:19,16,11,1, 11.9,1,1, -1.681, 10431.863, 365.921, 52759.239 23/10/17,23:04:19,17,11,1, 11.9,1,1, -1.681, 10431.886, 365.919, 52759.265 23/10/17,23:04:19,18,11,1, 11.9,1,1, -1.681, 10431.891, 365.942, 52759.274 23/10/17,23:04:19,19,11,1, 11.9,1,1, -1.681, 10431.898, 365.948, 52759.252 23/10/17,23:04:20,00,11,1, 11.9,1,1, -1.683, 10431.898, 365.948, 52759.252 23/10/17,23:04:20,01,11,1, 11.9,1,1, -1.683, 10431.910, 365.947, 52759.249 23/10/17,23:04:20,02,11,1, 11.9,1,1, -1.683, 10431.946, 365.972, 52759.253 23/10/17,23:04:20,03,11,1, 11.9,1,1, -1.683, 10431.938, 365.973, 52759.253 23/10/17,23:04:20,04,11,1, 11.9,1,1, -1.683, 10431.962, 365.978, 52759.243 23/10/17,23:04:20,05,11,1, 11.9,1,1, -1.683, 10431.960, 365.985, 52759.244 23/10/17,23:04:20,06,11,1, 11.9,1,1, -1.683, 10431.994, 365.972, 52759.259 23/10/17,23:04:20,07,11,1, 11.9,1,1, -1.683, 10431.968, 365.987, 52759.274 23/10/17,23:04:20,08,11,1, 11.9,1,1, -1.683, 10431.988, 366.005, 52759.240 23/10/17,23:04:20,09,11,1, 11.9,1,1, -1.683, 10432.015, 366.001, 52759.277 23/10/17,23:04:20,10,11,1, 11.9,1,1, -1.683, 10432.002, 366.032, 52759.255 23/10/17,23:04:20,11,11,1, 11.9,1,1, -1.683, 10432.041, 366.037, 52759.250 23/10/17,23:04:20,12,11,1, 11.9,1,1, -1.683, 10432.058, 366.025, 52759.242 23/10/17,23:04:20,13,11,1, 11.9,1,1, -1.683, 10432.034, 366.045, 52759.259 23/10/17,23:04:20,14,11,1, 11.9,1,1, -1.683, 10432.063, 366.051, 52759.229 23/10/17,23:04:20,15,11,1, 11.9,1,1, -1.683, 10432.064, 366.042, 52759.219 23/10/17,23:04:20,16,11,1, 11.9,1,1, -1.683, 10432.104, 366.061, 52759.257 23/10/17,23:04:20,17,11,1, 11.9,1,1, -1.683, 10432.084, 366.046, 52759.256 23/10/17,23:04:20,18,11,1, 11.9,1,1, -1.683, 10432.111, 366.079, 52759.260 23/10/17,23:04:20,19,11,1, 11.9,1,1, -1.683, 10432.114, 366.083, 52759.250 23/10/17,23:04:21,00,11,1, 11.8,1,1, -1.684, 10432.106, 366.083, 52759.250 23/10/17,23:04:21,01,11,1, 11.8,1,1, -1.684, 10432.143, 366.094, 52759.276 23/10/17,23:04:21,02,11,1, 11.8,1,1, -1.684, 10432.159, 366.108, 52759.266 23/10/17,23:04:21,03,11,1, 11.8,1,1, -1.684, 10432.147, 366.106, 52759.280 23/10/17,23:04:21,04,11,1, 11.8,1,1, -1.684, 10432.174, 366.133, 52759.310 23/10/17,23:04:21,05,11,1, 11.8,1,1, -1.684, 10432.181, 366.118, 52759.312 23/10/17,23:04:21,06,11,1, 11.8,1,1, -1.684, 10432.211, 366.152, 52759.264 23/10/17,23:04:21,07,11,1, 11.8,1,1, -1.684, 10432.210, 366.147, 52759.278 23/10/17,23:04:21,08,11,1, 11.8,1,1, -1.684, 10432.228, 366.148, 52759.269 23/10/17,23:04:21,09,11,1, 11.8,1,1, -1.684, 10432.204, 366.160, 52759.223 23/10/17,23:04:21,10,11,1, 11.8,1,1, -1.684, 10432.254, 366.153, 52759.211 23/10/17,23:04:21,11,11,1, 11.8,1,1, -1.684, 10432.238, 366.174, 52759.248 23/10/17,23:04:21,12,11,1, 11.8,1,1, -1.684, 10432.248, 366.169, 52759.255 23/10/17,23:04:21,13,11,1, 11.8,1,1, -1.684, 10432.265, 366.190, 52759.273 23/10/17,23:04:21,14,11,1, 11.8,1,1, -1.684, 10432.300, 366.174, 52759.250 23/10/17,23:04:21,15,11,1, 11.8,1,1, -1.684, 10432.296, 366.176, 52759.235 23/10/17,23:04:21,16,11,1, 11.8,1,1, -1.684, 10432.301, 366.194, 52759.329 23/10/17,23:04:21,17,11,1, 11.8,1,1, -1.684, 10432.305, 366.203, 52759.287 23/10/17,23:04:21,18,11,1, 11.8,1,1, -1.684, 10432.332, 366.210, 52759.332 23/10/17,23:04:21,19,11,1, 11.8,1,1, -1.684, 10432.357, 366.213, 52759.304 23/10/17,23:04:22,00,11,1, 11.9,1,1, -1.682, 10432.357, 366.213, 52759.304 23/10/17,23:04:22,01,11,1, 11.9,1,1, -1.682, 10432.348, 366.203, 52759.276 23/10/17,23:04:22,02,11,1, 11.9,1,1, -1.682, 10432.348, 366.215, 52759.311 23/10/17,23:04:22,03,11,1, 11.9,1,1, -1.682, 10432.366, 366.240, 52759.284 23/10/17,23:04:22,04,11,1, 11.9,1,1, -1.682, 10432.362, 366.237, 52759.309 23/10/17,23:04:22,05,11,1, 11.9,1,1, -1.682, 10432.378, 366.251, 52759.436 23/10/17,23:04:22,06,11,1, 11.9,1,1, -1.682, 10432.397, 366.259, 52759.300 23/10/17,23:04:22,07,11,1, 11.9,1,1, -1.682, 10432.385, 366.272, 52759.341 23/10/17,23:04:22,08,11,1, 11.9,1,1, -1.682, 10432.406, 366.274, 52759.314 23/10/17,23:04:22,09,11,1, 11.9,1,1, -1.682, 10432.418, 366.287, 52759.325 23/10/17,23:04:22,10,11,1, 11.9,1,1, -1.682, 10432.420, 366.273, 52759.314 23/10/17,23:04:22,11,11,1, 11.9,1,1, -1.682, 10432.459, 366.277, 52759.306 23/10/17,23:04:22,12,11,1, 11.9,1,1, -1.682, 10432.441, 366.281, 52759.270 23/10/17,23:04:22,13,11,1, 11.9,1,1, -1.682, 10432.474, 366.284, 52759.412 23/10/17,23:04:22,14,11,1, 11.9,1,1, -1.682, 10432.458, 366.267, 52759.245 23/10/17,23:04:22,15,11,1, 11.9,1,1, -1.682, 10432.464, 366.292, 52759.209 23/10/17,23:04:22,16,11,1, 11.9,1,1, -1.682, 10432.468, 366.282, 52759.237 23/10/17,23:04:22,17,11,1, 11.9,1,1, -1.682, 10432.507, 366.296, 52759.265 23/10/17,23:04:22,18,11,1, 11.9,1,1, -1.682, 10432.479, 366.302, 52759.289 23/10/17,23:04:22,19,11,1, 11.9,1,1, -1.682, 10432.489, 366.324, 52759.288 23/10/17,23:04:23,00,11,1, 11.9,1,1, -1.684, 10432.482, 366.324, 52759.288 23/10/17,23:04:23,01,11,1, 11.9,1,1, -1.684, 10432.522, 366.298, 52759.323 23/10/17,23:04:23,02,11,1, 11.9,1,1, -1.684, 10432.521, 366.314, 52759.311 23/10/17,23:04:23,03,11,1, 11.9,1,1, -1.684, 10432.512, 366.309, 52759.279 23/10/17,23:04:23,04,11,1, 11.9,1,1, -1.684, 10432.543, 366.328, 52759.314 23/10/17,23:04:23,05,11,1, 11.9,1,1, -1.684, 10432.546, 366.331, 52759.308 23/10/17,23:04:23,06,11,1, 11.9,1,1, -1.684, 10432.546, 366.342, 52759.324 23/10/17,23:04:23,07,11,1, 11.9,1,1, -1.684, 10432.551, 366.323, 52759.293 23/10/17,23:04:23,08,11,1, 11.9,1,1, -1.684, 10432.591, 366.325, 52759.133 23/10/17,23:04:23,09,11,1, 11.9,1,1, -1.684, 10432.595, 366.311, 52759.266 23/10/17,23:04:23,10,11,1, 11.9,1,1, -1.684, 10432.576, 366.351, 52759.288 23/10/17,23:04:23,11,11,1, 11.9,1,1, -1.684, 10432.584, 366.323, 52759.303 23/10/17,23:04:23,12,11,1, 11.9,1,1, -1.684, 10432.601, 366.329, 52759.325 23/10/17,23:04:23,13,11,1, 11.9,1,1, -1.684, 10432.630, 366.330, 52759.322 23/10/17,23:04:23,14,11,1, 11.9,1,1, -1.684, 10432.625, 366.352, 52759.307 23/10/17,23:04:23,15,11,1, 11.9,1,1, -1.684, 10432.630, 366.367, 52759.319 23/10/17,23:04:23,16,11,1, 11.9,1,1, -1.684, 10432.649, 366.335, 52759.088 23/10/17,23:04:23,17,11,1, 11.9,1,1, -1.684, 10432.656, 366.364, 52759.275 23/10/17,23:04:23,18,11,1, 11.9,1,1, -1.684, 10432.621, 366.361, 52759.267 23/10/17,23:04:23,19,11,1, 11.9,1,1, -1.684, 10432.648, 366.373, 52759.282 23/10/17,23:04:24,00,12,1, 11.9,1,1, -1.687, 10432.640, 366.373, 52759.282 23/10/17,23:04:24,01,12,1, 11.9,1,1, -1.687, 10432.661, 366.394, 52759.338 23/10/17,23:04:24,02,12,1, 11.9,1,1, -1.687, 10432.673, 366.374, 52759.336 23/10/17,23:04:24,03,12,1, 11.9,1,1, -1.687, 10432.647, 366.372, 52759.337 23/10/17,23:04:24,04,12,1, 11.9,1,1, -1.687, 10432.669, 366.375, 52759.316 23/10/17,23:04:24,05,12,1, 11.9,1,1, -1.687, 10432.651, 366.390, 52759.284 23/10/17,23:04:24,06,12,1, 11.9,1,1, -1.687, 10432.696, 366.396, 52759.330 23/10/17,23:04:24,07,12,1, 11.9,1,1, -1.687, 10432.695, 366.385, 52759.305 23/10/17,23:04:24,08,12,1, 11.9,1,1, -1.687, 10432.687, 366.393, 52759.301 23/10/17,23:04:24,09,12,1, 11.9,1,1, -1.687, 10432.724, 366.397, 52759.295 23/10/17,23:04:24,10,12,1, 11.9,1,1, -1.687, 10432.726, 366.395, 52759.301 23/10/17,23:04:24,11,12,1, 11.9,1,1, -1.687, 10432.726, 366.407, 52759.293 23/10/17,23:04:24,12,12,1, 11.9,1,1, -1.687, 10432.697, 366.407, 52759.440 23/10/17,23:04:24,13,12,1, 11.9,1,1, -1.687, 10432.754, 366.396, 52759.409 23/10/17,23:04:24,14,12,1, 11.9,1,1, -1.687, 10432.740, 366.413, 52759.285 23/10/17,23:04:24,15,12,1, 11.9,1,1, -1.687, 10432.734, 366.405, 52759.304 23/10/17,23:04:24,16,12,1, 11.9,1,1, -1.687, 10432.753, 366.408, 52759.302 23/10/17,23:04:24,17,12,1, 11.9,1,1, -1.687, 10432.753, 366.402, 52759.294 23/10/17,23:04:24,18,12,1, 11.9,1,1, -1.687, 10432.751, 366.410, 52759.275 23/10/17,23:04:24,19,12,1, 11.9,1,1, -1.687, 10432.776, 366.424, 52759.259 23/10/17,23:04:25,00,11,1, 11.9,1,1, -1.680, 10432.774, 366.424, 52759.259 23/10/17,23:04:25,01,11,1, 11.9,1,1, -1.680, 10432.794, 366.435, 52759.290 23/10/17,23:04:25,02,11,1, 11.9,1,1, -1.680, 10432.791, 366.434, 52759.260 23/10/17,23:04:25,03,11,1, 11.9,1,1, -1.680, 10432.814, 366.445, 52759.310 23/10/17,23:04:25,04,11,1, 11.9,1,1, -1.680, 10432.821, 366.452, 52759.309 23/10/17,23:04:25,05,11,1, 11.9,1,1, -1.680, 10432.834, 366.448, 52759.296 23/10/17,23:04:25,06,11,1, 11.9,1,1, -1.680, 10432.839, 366.457, 52759.342 23/10/17,23:04:25,07,11,1, 11.9,1,1, -1.680, 10432.830, 366.458, 52759.346 23/10/17,23:04:25,08,11,1, 11.9,1,1, -1.680, 10432.841, 366.459, 52759.307 23/10/17,23:04:25,09,11,1, 11.9,1,1, -1.680, 10432.863, 366.457, 52759.330 23/10/17,23:04:25,10,11,1, 11.9,1,1, -1.680, 10432.880, 366.432, 52759.311 23/10/17,23:04:25,11,11,1, 11.9,1,1, -1.680, 10432.871, 366.476, 52759.343 23/10/17,23:04:25,12,11,1, 11.9,1,1, -1.680, 10432.885, 366.457, 52759.308 23/10/17,23:04:25,13,11,1, 11.9,1,1, -1.680, 10432.870, 366.470, 52759.351 23/10/17,23:04:25,14,11,1, 11.9,1,1, -1.680, 10432.889, 366.459, 52759.330 23/10/17,23:04:25,15,11,1, 11.9,1,1, -1.680, 10432.896, 366.470, 52759.330 23/10/17,23:04:25,16,11,1, 11.9,1,1, -1.680, 10432.895, 366.460, 52759.357 23/10/17,23:04:25,17,11,1, 11.9,1,1, -1.680, 10432.893, 366.470, 52759.354 23/10/17,23:04:25,18,11,1, 11.9,1,1, -1.680, 10432.896, 366.481, 52759.339 23/10/17,23:04:25,19,11,1, 11.9,1,1, -1.680, 10432.904, 366.490, 52759.318 23/10/17,23:04:26,00,12,1, 11.9,1,1, -1.685, 10432.899, 366.490, 52759.318 23/10/17,23:04:26,01,12,1, 11.9,1,1, -1.685, 10432.913, 366.509, 52759.322 23/10/17,23:04:26,02,12,1, 11.9,1,1, -1.685, 10432.923, 366.509, 52759.303 23/10/17,23:04:26,03,12,1, 11.9,1,1, -1.685, 10432.947, 366.485, 52759.319 23/10/17,23:04:26,04,12,1, 11.9,1,1, -1.685, 10432.930, 366.505, 52759.294 23/10/17,23:04:26,05,12,1, 11.9,1,1, -1.685, 10432.949, 366.499, 52759.338 23/10/17,23:04:26,06,12,1, 11.9,1,1, -1.685, 10432.959, 366.502, 52759.344 23/10/17,23:04:26,07,12,1, 11.9,1,1, -1.685, 10432.953, 366.520, 52759.303 23/10/17,23:04:26,08,12,1, 11.9,1,1, -1.685, 10432.967, 366.503, 52759.341 23/10/17,23:04:26,09,12,1, 11.9,1,1, -1.685, 10432.980, 366.503, 52759.341 23/10/17,23:04:26,10,12,1, 11.9,1,1, -1.685, 10432.975, 366.521, 52759.316 23/10/17,23:04:26,11,12,1, 11.9,1,1, -1.685, 10432.986, 366.514, 52759.326 23/10/17,23:04:26,12,12,1, 11.9,1,1, -1.685, 10432.987, 366.540, 52759.306 23/10/17,23:04:26,13,12,1, 11.9,1,1, -1.685, 10432.979, 366.517, 52759.294 23/10/17,23:04:26,14,12,1, 11.9,1,1, -1.685, 10433.022, 366.540, 52759.311 23/10/17,23:04:26,15,12,1, 11.9,1,1, -1.685, 10433.015, 366.542, 52759.349 23/10/17,23:04:26,16,12,1, 11.9,1,1, -1.685, 10433.044, 366.550, 52759.313 23/10/17,23:04:26,17,12,1, 11.9,1,1, -1.685, 10433.015, 366.549, 52759.324 23/10/17,23:04:26,18,12,1, 11.9,1,1, -1.685, 10433.027, 366.551, 52759.352 23/10/17,23:04:26,19,12,1, 11.9,1,1, -1.685, 10433.034, 366.539, 52759.309 23/10/17,23:04:27,00,12,1, 11.9,1,1, -1.683, 10433.033, 366.539, 52759.309 23/10/17,23:04:27,01,12,1, 11.9,1,1, -1.683, 10433.063, 366.526, 52759.331 23/10/17,23:04:27,02,12,1, 11.9,1,1, -1.683, 10433.061, 366.554, 52759.361 23/10/17,23:04:27,03,12,1, 11.9,1,1, -1.683, 10433.060, 366.536, 52759.290 23/10/17,23:04:27,04,12,1, 11.9,1,1, -1.683, 10433.061, 366.553, 52759.327 23/10/17,23:04:27,05,12,1, 11.9,1,1, -1.683, 10433.039, 366.526, 52759.332 23/10/17,23:04:27,06,12,1, 11.9,1,1, -1.683, 10433.100, 366.562, 52759.367 23/10/17,23:04:27,07,12,1, 11.9,1,1, -1.683, 10433.092, 366.545, 52759.310 23/10/17,23:04:27,08,12,1, 11.9,1,1, -1.683, 10433.092, 366.543, 52759.254 23/10/17,23:04:27,09,12,1, 11.9,1,1, -1.683, 10433.056, 366.553, 52759.328 23/10/17,23:04:27,10,12,1, 11.9,1,1, -1.683, 10433.064, 366.551, 52759.307 23/10/17,23:04:27,11,12,1, 11.9,1,1, -1.683, 10433.064, 366.568, 52759.298 23/10/17,23:04:27,12,12,1, 11.9,1,1, -1.683, 10433.107, 366.560, 52759.284 23/10/17,23:04:27,13,12,1, 11.9,1,1, -1.683, 10433.116, 366.558, 52759.331 23/10/17,23:04:27,14,12,1, 11.9,1,1, -1.683, 10433.101, 366.573, 52759.447 23/10/17,23:04:27,15,12,1, 11.9,1,1, -1.683, 10433.097, 366.574, 52759.307 23/10/17,23:04:27,16,12,1, 11.9,1,1, -1.683, 10433.115, 366.595, 52759.303 23/10/17,23:04:27,17,12,1, 11.9,1,1, -1.683, 10433.134, 366.584, 52759.295 23/10/17,23:04:27,18,12,1, 11.9,1,1, -1.683, 10433.129, 366.565, 52759.314 23/10/17,23:04:27,19,12,1, 11.9,1,1, -1.683, 10433.166, 366.595, 52759.312 23/10/17,23:04:28,00,11,1, 11.9,1,1, -1.683, 10433.166, 366.595, 52759.312 23/10/17,23:04:28,01,11,1, 11.9,1,1, -1.683, 10433.160, 366.604, 52759.343 23/10/17,23:04:28,02,11,1, 11.9,1,1, -1.683, 10433.163, 366.590, 52759.334 23/10/17,23:04:28,03,11,1, 11.9,1,1, -1.683, 10433.195, 366.598, 52759.321 23/10/17,23:04:28,04,11,1, 11.9,1,1, -1.683, 10433.197, 366.618, 52759.330 23/10/17,23:04:28,05,11,1, 11.9,1,1, -1.683, 10433.182, 366.621, 52759.334 23/10/17,23:04:28,06,11,1, 11.9,1,1, -1.683, 10433.186, 366.617, 52759.314 23/10/17,23:04:28,07,11,1, 11.9,1,1, -1.683, 10433.187, 366.599, 52759.315 23/10/17,23:04:28,08,11,1, 11.9,1,1, -1.683, 10433.196, 366.628, 52759.316 23/10/17,23:04:28,09,11,1, 11.9,1,1, -1.683, 10433.212, 366.614, 52759.349 23/10/17,23:04:28,10,11,1, 11.9,1,1, -1.683, 10433.182, 366.614, 52759.348 23/10/17,23:04:28,11,11,1, 11.9,1,1, -1.683, 10433.238, 366.591, 52758.891 23/10/17,23:04:28,12,11,1, 11.9,1,1, -1.683, 10433.206, 366.631, 52759.390 23/10/17,23:04:28,13,11,1, 11.9,1,1, -1.683, 10433.213, 366.638, 52759.392 23/10/17,23:04:28,14,11,1, 11.9,1,1, -1.683, 10433.210, 366.652, 52759.357 23/10/17,23:04:28,15,11,1, 11.9,1,1, -1.683, 10433.217, 366.654, 52759.601 23/10/17,23:04:28,16,11,1, 11.9,1,1, -1.683, 10433.264, 366.629, 52759.331 23/10/17,23:04:28,17,11,1, 11.9,1,1, -1.683, 10433.275, 366.614, 52759.310 23/10/17,23:04:28,18,11,1, 11.9,1,1, -1.683, 10433.272, 366.649, 52759.303 23/10/17,23:04:28,19,11,1, 11.9,1,1, -1.683, 10433.242, 366.660, 52759.336 23/10/17,23:04:29,00,12,1, 11.9,1,1, -1.682, 10433.241, 366.660, 52759.336 23/10/17,23:04:29,01,12,1, 11.9,1,1, -1.682, 10433.246, 366.672, 52759.338 23/10/17,23:04:29,02,12,1, 11.9,1,1, -1.682, 10433.239, 366.673, 52759.326 23/10/17,23:04:29,03,12,1, 11.9,1,1, -1.682, 10433.245, 366.677, 52759.337 23/10/17,23:04:29,04,12,1, 11.9,1,1, -1.682, 10433.296, 366.680, 52759.337 23/10/17,23:04:29,05,12,1, 11.9,1,1, -1.682, 10433.278, 366.672, 52759.362 23/10/17,23:04:29,06,12,1, 11.9,1,1, -1.682, 10433.276, 366.650, 52759.320 23/10/17,23:04:29,07,12,1, 11.9,1,1, -1.682, 10433.300, 366.676, 52759.361 23/10/17,23:04:29,08,12,1, 11.9,1,1, -1.682, 10433.274, 366.676, 52759.344 23/10/17,23:04:29,09,12,1, 11.9,1,1, -1.682, 10433.286, 366.680, 52759.333 23/10/17,23:04:29,10,12,1, 11.9,1,1, -1.682, 10433.293, 366.654, 52759.288 23/10/17,23:04:29,11,12,1, 11.9,1,1, -1.682, 10433.320, 366.652, 52759.360 23/10/17,23:04:29,12,12,1, 11.9,1,1, -1.682, 10433.326, 366.682, 52759.334 23/10/17,23:04:29,13,12,1, 11.9,1,1, -1.682, 10433.307, 366.656, 52759.334 23/10/17,23:04:29,14,12,1, 11.9,1,1, -1.682, 10433.301, 366.661, 52759.370 23/10/17,23:04:29,15,12,1, 11.9,1,1, -1.682, 10433.316, 366.666, 52759.329 23/10/17,23:04:29,16,12,1, 11.9,1,1, -1.682, 10433.304, 366.650, 52759.338 23/10/17,23:04:29,17,12,1, 11.9,1,1, -1.682, 10433.322, 366.674, 52759.356 23/10/17,23:04:29,18,12,1, 11.9,1,1, -1.682, 10433.320, 366.680, 52759.338 23/10/17,23:04:29,19,12,1, 11.9,1,1, -1.682, 10433.349, 366.680, 52759.337 23/10/17,23:04:30,00,11,1, 11.9,1,1, -1.686, 10433.341, 366.680, 52759.337 23/10/17,23:04:30,01,11,1, 11.9,1,1, -1.686, 10433.343, 366.671, 52759.383 23/10/17,23:04:30,02,11,1, 11.9,1,1, -1.686, 10433.332, 366.656, 52759.349 23/10/17,23:04:30,03,11,1, 11.9,1,1, -1.686, 10433.331, 366.679, 52759.355 23/10/17,23:04:30,04,11,1, 11.9,1,1, -1.686, 10433.349, 366.666, 52759.345 23/10/17,23:04:30,05,11,1, 11.9,1,1, -1.686, 10433.348, 366.651, 52759.339 23/10/17,23:04:30,06,11,1, 11.9,1,1, -1.686, 10433.357, 366.663, 52759.354 23/10/17,23:04:30,07,11,1, 11.9,1,1, -1.686, 10433.361, 366.656, 52759.362 23/10/17,23:04:30,08,11,1, 11.9,1,1, -1.686, 10433.375, 366.668, 52759.364 23/10/17,23:04:30,09,11,1, 11.9,1,1, -1.686, 10433.377, 366.669, 52759.356 23/10/17,23:04:30,10,11,1, 11.9,1,1, -1.686, 10433.370, 366.649, 52759.332 23/10/17,23:04:30,11,11,1, 11.9,1,1, -1.686, 10433.375, 366.666, 52759.344 23/10/17,23:04:30,12,11,1, 11.9,1,1, -1.686, 10433.375, 366.690, 52759.332 23/10/17,23:04:30,13,11,1, 11.9,1,1, -1.686, 10433.381, 366.671, 52759.383 23/10/17,23:04:30,14,11,1, 11.9,1,1, -1.686, 10433.365, 366.667, 52759.340 23/10/17,23:04:30,15,11,1, 11.9,1,1, -1.686, 10433.372, 366.680, 52759.332 23/10/17,23:04:30,16,11,1, 11.9,1,1, -1.686, 10433.386, 366.665, 52759.306 23/10/17,23:04:30,17,11,1, 11.9,1,1, -1.686, 10433.396, 366.657, 52759.326 23/10/17,23:04:30,18,11,1, 11.9,1,1, -1.686, 10433.405, 366.666, 52759.309 23/10/17,23:04:30,19,11,1, 11.9,1,1, -1.686, 10433.379, 366.692, 52759.325 23/10/17,23:04:31,00,11,1, 11.9,1,1, -1.686, 10433.375, 366.692, 52759.325 23/10/17,23:04:31,01,11,1, 11.9,1,1, -1.686, 10433.411, 366.676, 52759.323 23/10/17,23:04:31,02,11,1, 11.9,1,1, -1.686, 10433.388, 366.688, 52759.349 23/10/17,23:04:31,03,11,1, 11.9,1,1, -1.686, 10433.417, 366.652, 52759.386 23/10/17,23:04:31,04,11,1, 11.9,1,1, -1.686, 10433.406, 366.664, 52759.353 23/10/17,23:04:31,05,11,1, 11.9,1,1, -1.686, 10433.434, 366.681, 52759.314 23/10/17,23:04:31,06,11,1, 11.9,1,1, -1.686, 10433.412, 366.660, 52759.348 23/10/17,23:04:31,07,11,1, 11.9,1,1, -1.686, 10433.415, 366.668, 52759.338 23/10/17,23:04:31,08,11,1, 11.9,1,1, -1.686, 10433.445, 366.658, 52759.381 23/10/17,23:04:31,09,11,1, 11.9,1,1, -1.686, 10433.433, 366.644, 52759.339 23/10/17,23:04:31,10,11,1, 11.9,1,1, -1.686, 10433.423, 366.644, 52759.346 23/10/17,23:04:31,11,11,1, 11.9,1,1, -1.686, 10433.424, 366.672, 52759.358 23/10/17,23:04:31,12,11,1, 11.9,1,1, -1.686, 10433.444, 366.651, 52759.320 23/10/17,23:04:31,13,11,1, 11.9,1,1, -1.686, 10433.420, 366.658, 52759.321 23/10/17,23:04:31,14,11,1, 11.9,1,1, -1.686, 10433.408, 366.677, 52759.310 23/10/17,23:04:31,15,11,1, 11.9,1,1, -1.686, 10433.435, 366.662, 52759.315 23/10/17,23:04:31,16,11,1, 11.9,1,1, -1.686, 10433.465, 366.658, 52759.319 23/10/17,23:04:31,17,11,1, 11.9,1,1, -1.686, 10433.419, 366.658, 52759.309 23/10/17,23:04:31,18,11,1, 11.9,1,1, -1.686, 10433.462, 366.665, 52759.301 23/10/17,23:04:31,19,11,1, 11.9,1,1, -1.686, 10433.448, 366.675, 52759.323 23/10/17,23:04:32,00,11,1, 11.9,1,1, -1.685, 10433.441, 366.675, 52759.323 23/10/17,23:04:32,01,11,1, 11.9,1,1, -1.685, 10433.459, 366.664, 52759.318 23/10/17,23:04:32,02,11,1, 11.9,1,1, -1.685, 10433.452, 366.664, 52759.383 23/10/17,23:04:32,03,11,1, 11.9,1,1, -1.685, 10433.460, 366.681, 52759.340 23/10/17,23:04:32,04,11,1, 11.9,1,1, -1.685, 10433.444, 366.670, 52759.342 23/10/17,23:04:32,05,11,1, 11.9,1,1, -1.685, 10433.441, 366.662, 52759.320 23/10/17,23:04:32,06,11,1, 11.9,1,1, -1.685, 10433.473, 366.687, 52759.362 23/10/17,23:04:32,07,11,1, 11.9,1,1, -1.685, 10433.458, 366.681, 52759.325 23/10/17,23:04:32,08,11,1, 11.9,1,1, -1.685, 10433.451, 366.675, 52759.352 23/10/17,23:04:32,09,11,1, 11.9,1,1, -1.685, 10433.474, 366.667, 52759.338 23/10/17,23:04:32,10,11,1, 11.9,1,1, -1.685, 10433.447, 366.672, 52759.350 23/10/17,23:04:32,11,11,1, 11.9,1,1, -1.685, 10433.470, 366.686, 52759.328 23/10/17,23:04:32,12,11,1, 11.9,1,1, -1.685, 10433.466, 366.669, 52759.318 23/10/17,23:04:32,13,11,1, 11.9,1,1, -1.685, 10433.466, 366.685, 52759.338 23/10/17,23:04:32,14,11,1, 11.9,1,1, -1.685, 10433.453, 366.680, 52759.330 23/10/17,23:04:32,15,11,1, 11.9,1,1, -1.685, 10433.468, 366.666, 52759.326 23/10/17,23:04:32,16,11,1, 11.9,1,1, -1.685, 10433.461, 366.651, 52759.334 23/10/17,23:04:32,17,11,1, 11.9,1,1, -1.685, 10433.433, 366.685, 52759.350 23/10/17,23:04:32,18,11,1, 11.9,1,1, -1.685, 10433.465, 366.682, 52759.349 23/10/17,23:04:32,19,11,1, 11.9,1,1, -1.685, 10433.491, 366.676, 52759.429 23/10/17,23:04:33,00,11,1, 12.0,1,1, -1.684, 10433.483, 366.676, 52759.429 23/10/17,23:04:33,01,11,1, 12.0,1,1, -1.684, 10433.442, 366.709, 52759.521 23/10/17,23:04:33,02,11,1, 12.0,1,1, -1.684, 10433.443, 366.681, 52759.445 23/10/17,23:04:33,03,11,1, 12.0,1,1, -1.684, 10433.472, 366.713, 52759.395 23/10/17,23:04:33,04,11,1, 12.0,1,1, -1.684, 10433.505, 366.691, 52759.401 23/10/17,23:04:33,05,11,1, 12.0,1,1, -1.684, 10433.492, 366.674, 52759.341 23/10/17,23:04:33,06,11,1, 12.0,1,1, -1.684, 10433.491, 366.697, 52759.350 23/10/17,23:04:33,07,11,1, 12.0,1,1, -1.684, 10433.503, 366.692, 52759.333 23/10/17,23:04:33,08,11,1, 12.0,1,1, -1.684, 10433.478, 366.684, 52759.341 23/10/17,23:04:33,09,11,1, 12.0,1,1, -1.684, 10433.482, 366.684, 52759.328 23/10/17,23:04:33,10,11,1, 12.0,1,1, -1.684, 10433.468, 366.730, 52759.347 23/10/17,23:04:33,11,11,1, 12.0,1,1, -1.684, 10433.486, 366.692, 52759.349 23/10/17,23:04:33,12,11,1, 12.0,1,1, -1.684, 10433.507, 366.721, 52759.334 23/10/17,23:04:33,13,11,1, 12.0,1,1, -1.684, 10433.486, 366.706, 52759.327 23/10/17,23:04:33,14,11,1, 12.0,1,1, -1.684, 10433.486, 366.705, 52759.337 23/10/17,23:04:33,15,11,1, 12.0,1,1, -1.684, 10433.492, 366.711, 52759.360 23/10/17,23:04:33,16,11,1, 12.0,1,1, -1.684, 10433.506, 366.714, 52759.383 23/10/17,23:04:33,17,11,1, 12.0,1,1, -1.684, 10433.489, 366.724, 52759.380 23/10/17,23:04:33,18,11,1, 12.0,1,1, -1.684, 10433.520, 366.687, 52759.370 23/10/17,23:04:33,19,11,1, 12.0,1,1, -1.684, 10433.502, 366.719, 52759.336 23/10/17,23:04:34,00,11,1, 11.8,1,1, -1.686, 10433.500, 366.719, 52759.336 23/10/17,23:04:34,01,11,1, 11.8,1,1, -1.686, 10433.494, 366.674, 52759.320 23/10/17,23:04:34,02,11,1, 11.8,1,1, -1.686, 10433.516, 366.697, 52759.298 23/10/17,23:04:34,03,11,1, 11.8,1,1, -1.686, 10433.543, 366.707, 52759.349 23/10/17,23:04:34,04,11,1, 11.8,1,1, -1.686, 10433.516, 366.684, 52759.342 23/10/17,23:04:34,05,11,1, 11.8,1,1, -1.686, 10433.523, 366.692, 52759.328 23/10/17,23:04:34,06,11,1, 11.8,1,1, -1.686, 10433.505, 366.708, 52759.301 23/10/17,23:04:34,07,11,1, 11.8,1,1, -1.686, 10433.502, 366.710, 52759.299 23/10/17,23:04:34,08,11,1, 11.8,1,1, -1.686, 10433.510, 366.698, 52759.314 23/10/17,23:04:34,09,11,1, 11.8,1,1, -1.686, 10433.539, 366.675, 52759.314 23/10/17,23:04:34,10,11,1, 11.8,1,1, -1.686, 10433.524, 366.682, 52759.305 23/10/17,23:04:34,11,11,1, 11.8,1,1, -1.686, 10433.534, 366.706, 52759.339 23/10/17,23:04:34,12,11,1, 11.8,1,1, -1.686, 10433.533, 366.701, 52759.324 23/10/17,23:04:34,13,11,1, 11.8,1,1, -1.686, 10433.518, 366.701, 52759.324 23/10/17,23:04:34,14,11,1, 11.8,1,1, -1.686, 10433.552, 366.672, 52759.363 23/10/17,23:04:34,15,11,1, 11.8,1,1, -1.686, 10433.541, 366.703, 52759.374 23/10/17,23:04:34,16,11,1, 11.8,1,1, -1.686, 10433.488, 366.692, 52759.454 23/10/17,23:04:34,17,11,1, 11.8,1,1, -1.686, 10433.557, 366.690, 52759.348 23/10/17,23:04:34,18,11,1, 11.8,1,1, -1.686, 10433.540, 366.699, 52759.308 23/10/17,23:04:34,19,11,1, 11.8,1,1, -1.686, 10433.521, 366.711, 52759.314 23/10/17,23:04:35,00,11,1, 11.9,1,1, -1.685, 10433.517, 366.711, 52759.314 23/10/17,23:04:35,01,11,1, 11.9,1,1, -1.685, 10433.533, 366.721, 52759.327 23/10/17,23:04:35,02,11,1, 11.9,1,1, -1.685, 10433.540, 366.697, 52759.312 23/10/17,23:04:35,03,11,1, 11.9,1,1, -1.685, 10433.553, 366.695, 52759.309 23/10/17,23:04:35,04,11,1, 11.9,1,1, -1.685, 10433.530, 366.719, 52759.329 23/10/17,23:04:35,05,11,1, 11.9,1,1, -1.685, 10433.555, 366.699, 52759.319 23/10/17,23:04:35,06,11,1, 11.9,1,1, -1.685, 10433.568, 366.705, 52759.319 23/10/17,23:04:35,07,11,1, 11.9,1,1, -1.685, 10433.569, 366.686, 52759.315 23/10/17,23:04:35,08,11,1, 11.9,1,1, -1.685, 10433.557, 366.692, 52759.341 23/10/17,23:04:35,09,11,1, 11.9,1,1, -1.685, 10433.540, 366.687, 52759.329 23/10/17,23:04:35,10,11,1, 11.9,1,1, -1.685, 10433.546, 366.677, 52759.339 23/10/17,23:04:35,11,11,1, 11.9,1,1, -1.685, 10433.560, 366.705, 52759.304 23/10/17,23:04:35,12,11,1, 11.9,1,1, -1.685, 10433.565, 366.685, 52759.364 23/10/17,23:04:35,13,11,1, 11.9,1,1, -1.685, 10433.562, 366.683, 52759.352 23/10/17,23:04:35,14,11,1, 11.9,1,1, -1.685, 10433.561, 366.696, 52759.357 23/10/17,23:04:35,15,11,1, 11.9,1,1, -1.685, 10433.565, 366.700, 52759.323 23/10/17,23:04:35,16,11,1, 11.9,1,1, -1.685, 10433.560, 366.712, 52759.353 23/10/17,23:04:35,17,11,1, 11.9,1,1, -1.685, 10433.567, 366.676, 52759.332 23/10/17,23:04:35,18,11,1, 11.9,1,1, -1.685, 10433.565, 366.710, 52759.350 23/10/17,23:04:35,19,11,1, 11.9,1,1, -1.685, 10433.570, 366.712, 52759.323 23/10/17,23:04:36,00,11,1, 11.9,1,1, -1.682, 10433.567, 366.712, 52759.323 23/10/17,23:04:36,01,11,1, 11.9,1,1, -1.682, 10433.588, 366.700, 52759.310 23/10/17,23:04:36,02,11,1, 11.9,1,1, -1.682, 10433.588, 366.709, 52759.318 23/10/17,23:04:36,03,11,1, 11.9,1,1, -1.682, 10433.576, 366.708, 52759.345 23/10/17,23:04:36,04,11,1, 11.9,1,1, -1.682, 10433.590, 366.703, 52759.335 23/10/17,23:04:36,05,11,1, 11.9,1,1, -1.682, 10433.584, 366.720, 52759.359 23/10/17,23:04:36,06,11,1, 11.9,1,1, -1.682, 10433.575, 366.703, 52759.325 23/10/17,23:04:36,07,11,1, 11.9,1,1, -1.682, 10433.551, 366.707, 52759.317 23/10/17,23:04:36,08,11,1, 11.9,1,1, -1.682, 10433.574, 366.692, 52759.346 23/10/17,23:04:36,09,11,1, 11.9,1,1, -1.682, 10433.582, 366.687, 52759.345 23/10/17,23:04:36,10,11,1, 11.9,1,1, -1.682, 10433.575, 366.703, 52759.316 23/10/17,23:04:36,11,11,1, 11.9,1,1, -1.682, 10433.565, 366.676, 52759.311 23/10/17,23:04:36,12,11,1, 11.9,1,1, -1.682, 10433.578, 366.689, 52759.308 23/10/17,23:04:36,13,11,1, 11.9,1,1, -1.682, 10433.592, 366.680, 52759.326 23/10/17,23:04:36,14,11,1, 11.9,1,1, -1.682, 10433.565, 366.691, 52759.311 23/10/17,23:04:36,15,11,1, 11.9,1,1, -1.682, 10433.589, 366.697, 52759.283 23/10/17,23:04:36,16,11,1, 11.9,1,1, -1.682, 10433.559, 366.676, 52759.330 23/10/17,23:04:36,17,11,1, 11.9,1,1, -1.682, 10433.604, 366.688, 52759.306 23/10/17,23:04:36,18,11,1, 11.9,1,1, -1.682, 10433.583, 366.656, 52759.329 23/10/17,23:04:36,19,11,1, 11.9,1,1, -1.682, 10433.590, 366.662, 52759.339 23/10/17,23:04:37,00,11,1, 11.9,1,1, -1.686, 10433.583, 366.662, 52759.339 23/10/17,23:04:37,01,11,1, 11.9,1,1, -1.686, 10433.579, 366.645, 52759.314 23/10/17,23:04:37,02,11,1, 11.9,1,1, -1.686, 10433.565, 366.671, 52759.308 23/10/17,23:04:37,03,11,1, 11.9,1,1, -1.686, 10433.579, 366.673, 52759.304 23/10/17,23:04:37,04,11,1, 11.9,1,1, -1.686, 10433.572, 366.664, 52759.313 23/10/17,23:04:37,05,11,1, 11.9,1,1, -1.686, 10433.601, 366.654, 52759.283 23/10/17,23:04:37,06,11,1, 11.9,1,1, -1.686, 10433.577, 366.655, 52759.250 23/10/17,23:04:37,07,11,1, 11.9,1,1, -1.686, 10433.579, 366.652, 52759.288 23/10/17,23:04:37,08,11,1, 11.9,1,1, -1.686, 10433.566, 366.639, 52759.322 23/10/17,23:04:37,09,11,1, 11.9,1,1, -1.686, 10433.581, 366.650, 52759.328 23/10/17,23:04:37,10,11,1, 11.9,1,1, -1.686, 10433.568, 366.653, 52759.325 23/10/17,23:04:37,11,11,1, 11.9,1,1, -1.686, 10433.578, 366.630, 52759.313 23/10/17,23:04:37,12,11,1, 11.9,1,1, -1.686, 10433.571, 366.644, 52759.324 23/10/17,23:04:37,13,11,1, 11.9,1,1, -1.686, 10433.570, 366.642, 52759.335 23/10/17,23:04:37,14,11,1, 11.9,1,1, -1.686, 10433.588, 366.648, 52759.336 23/10/17,23:04:37,15,11,1, 11.9,1,1, -1.686, 10433.582, 366.639, 52759.300 23/10/17,23:04:37,16,11,1, 11.9,1,1, -1.686, 10433.574, 366.636, 52759.312 23/10/17,23:04:37,17,11,1, 11.9,1,1, -1.686, 10433.574, 366.630, 52759.333 23/10/17,23:04:37,18,11,1, 11.9,1,1, -1.686, 10433.585, 366.634, 52759.309 23/10/17,23:04:37,19,11,1, 11.9,1,1, -1.686, 10433.585, 366.602, 52759.302 23/10/17,23:04:38,00,11,1, 11.9,1,1, -1.685, 10433.583, 366.602, 52759.302 23/10/17,23:04:38,01,11,1, 11.9,1,1, -1.685, 10433.578, 366.614, 52759.304 23/10/17,23:04:38,02,11,1, 11.9,1,1, -1.685, 10433.600, 366.613, 52759.293 23/10/17,23:04:38,03,11,1, 11.9,1,1, -1.685, 10433.574, 366.637, 52759.314 23/10/17,23:04:38,04,11,1, 11.9,1,1, -1.685, 10433.595, 366.605, 52759.307 23/10/17,23:04:38,05,11,1, 11.9,1,1, -1.685, 10433.591, 366.598, 52759.289 23/10/17,23:04:38,06,11,1, 11.9,1,1, -1.685, 10433.569, 366.606, 52759.296 23/10/17,23:04:38,07,11,1, 11.9,1,1, -1.685, 10433.590, 366.605, 52759.294 23/10/17,23:04:38,08,11,1, 11.9,1,1, -1.685, 10433.573, 366.611, 52759.280 23/10/17,23:04:38,09,11,1, 11.9,1,1, -1.685, 10433.587, 366.594, 52759.315 23/10/17,23:04:38,10,11,1, 11.9,1,1, -1.685, 10433.571, 366.601, 52759.245 23/10/17,23:04:38,11,11,1, 11.9,1,1, -1.685, 10433.604, 366.596, 52759.314 23/10/17,23:04:38,12,11,1, 11.9,1,1, -1.685, 10433.596, 366.578, 52759.294 23/10/17,23:04:38,13,11,1, 11.9,1,1, -1.685, 10433.586, 366.595, 52759.330 23/10/17,23:04:38,14,11,1, 11.9,1,1, -1.685, 10433.589, 366.585, 52759.309 23/10/17,23:04:38,15,11,1, 11.9,1,1, -1.685, 10433.585, 366.574, 52759.300 23/10/17,23:04:38,16,11,1, 11.9,1,1, -1.685, 10433.593, 366.572, 52759.281 23/10/17,23:04:38,17,11,1, 11.9,1,1, -1.685, 10433.612, 366.572, 52759.297 23/10/17,23:04:38,18,11,1, 11.9,1,1, -1.685, 10433.602, 366.578, 52759.306 23/10/17,23:04:38,19,11,1, 11.9,1,1, -1.685, 10433.596, 366.562, 52759.288 23/10/17,23:04:39,00,11,1, 11.9,1,1, -1.686, 10433.592, 366.562, 52759.288 23/10/17,23:04:39,01,11,1, 11.9,1,1, -1.686, 10433.611, 366.566, 52759.321 23/10/17,23:04:39,02,11,1, 11.9,1,1, -1.686, 10433.607, 366.565, 52759.304 23/10/17,23:04:39,03,11,1, 11.9,1,1, -1.686, 10433.595, 366.578, 52759.326 23/10/17,23:04:39,04,11,1, 11.9,1,1, -1.686, 10433.585, 366.559, 52759.291 23/10/17,23:04:39,05,11,1, 11.9,1,1, -1.686, 10433.615, 366.543, 52759.292 23/10/17,23:04:39,06,11,1, 11.9,1,1, -1.686, 10433.617, 366.560, 52759.293 23/10/17,23:04:39,07,11,1, 11.9,1,1, -1.686, 10433.608, 366.542, 52759.286 23/10/17,23:04:39,08,11,1, 11.9,1,1, -1.686, 10433.613, 366.542, 52759.294 23/10/17,23:04:39,09,11,1, 11.9,1,1, -1.686, 10433.591, 366.548, 52759.286 23/10/17,23:04:39,10,11,1, 11.9,1,1, -1.686, 10433.592, 366.558, 52759.259 23/10/17,23:04:39,11,11,1, 11.9,1,1, -1.686, 10433.609, 366.540, 52759.299 23/10/17,23:04:39,12,11,1, 11.9,1,1, -1.686, 10433.624, 366.540, 52759.264 23/10/17,23:04:39,13,11,1, 11.9,1,1, -1.686, 10433.593, 366.548, 52759.277 23/10/17,23:04:39,14,11,1, 11.9,1,1, -1.686, 10433.601, 366.547, 52759.272 23/10/17,23:04:39,15,11,1, 11.9,1,1, -1.686, 10433.594, 366.536, 52759.256 23/10/17,23:04:39,16,11,1, 11.9,1,1, -1.686, 10433.613, 366.538, 52759.292 23/10/17,23:04:39,17,11,1, 11.9,1,1, -1.686, 10433.603, 366.484, 52759.255 23/10/17,23:04:39,18,11,1, 11.9,1,1, -1.686, 10433.609, 366.523, 52759.288 23/10/17,23:04:39,19,11,1, 11.9,1,1, -1.686, 10433.620, 366.529, 52759.284 23/10/17,23:04:40,00,11,1, 11.8,1,1, -1.687, 10433.617, 366.529, 52759.284 23/10/17,23:04:40,01,11,1, 11.8,1,1, -1.687, 10433.600, 366.521, 52759.256 23/10/17,23:04:40,02,11,1, 11.8,1,1, -1.687, 10433.617, 366.530, 52759.238 23/10/17,23:04:40,03,11,1, 11.8,1,1, -1.687, 10433.605, 366.493, 52759.257 23/10/17,23:04:40,04,11,1, 11.8,1,1, -1.687, 10433.615, 366.503, 52759.266 23/10/17,23:04:40,05,11,1, 11.8,1,1, -1.687, 10433.624, 366.500, 52759.295 23/10/17,23:04:40,06,11,1, 11.8,1,1, -1.687, 10433.611, 366.500, 52759.261 23/10/17,23:04:40,07,11,1, 11.8,1,1, -1.687, 10433.613, 366.494, 52759.295 23/10/17,23:04:40,08,11,1, 11.8,1,1, -1.687, 10433.626, 366.504, 52759.270 23/10/17,23:04:40,09,11,1, 11.8,1,1, -1.687, 10433.611, 366.490, 52759.266 23/10/17,23:04:40,10,11,1, 11.8,1,1, -1.687, 10433.626, 366.481, 52759.242 23/10/17,23:04:40,11,11,1, 11.8,1,1, -1.687, 10433.596, 366.511, 52759.280 23/10/17,23:04:40,12,11,1, 11.8,1,1, -1.687, 10433.636, 366.504, 52759.264 23/10/17,23:04:40,13,11,1, 11.8,1,1, -1.687, 10433.632, 366.485, 52759.258 23/10/17,23:04:40,14,11,1, 11.8,1,1, -1.687, 10433.623, 366.497, 52759.230 23/10/17,23:04:40,15,11,1, 11.8,1,1, -1.687, 10433.621, 366.495, 52759.227 23/10/17,23:04:40,16,11,1, 11.8,1,1, -1.687, 10433.626, 366.502, 52759.251 23/10/17,23:04:40,17,11,1, 11.8,1,1, -1.687, 10433.649, 366.506, 52759.219 23/10/17,23:04:40,18,11,1, 11.8,1,1, -1.687, 10433.600, 366.502, 52759.281 23/10/17,23:04:40,19,11,1, 11.8,1,1, -1.687, 10433.628, 366.493, 52759.254 23/10/17,23:04:41,00,11,1, 11.9,1,1, -1.683, 10433.625, 366.493, 52759.254 23/10/17,23:04:41,01,11,1, 11.9,1,1, -1.683, 10433.640, 366.490, 52759.249 23/10/17,23:04:41,02,11,1, 11.9,1,1, -1.683, 10433.658, 366.498, 52759.229 23/10/17,23:04:41,03,11,1, 11.9,1,1, -1.683, 10433.656, 366.502, 52759.240 23/10/17,23:04:41,04,11,1, 11.9,1,1, -1.683, 10433.656, 366.490, 52759.257 23/10/17,23:04:41,05,11,1, 11.9,1,1, -1.683, 10433.646, 366.480, 52759.244 23/10/17,23:04:41,06,11,1, 11.9,1,1, -1.683, 10433.668, 366.465, 52759.267 23/10/17,23:04:41,07,11,1, 11.9,1,1, -1.683, 10433.685, 366.482, 52759.227 23/10/17,23:04:41,08,11,1, 11.9,1,1, -1.683, 10433.656, 366.478, 52759.213 23/10/17,23:04:41,09,11,1, 11.9,1,1, -1.683, 10433.648, 366.479, 52759.237 23/10/17,23:04:41,10,11,1, 11.9,1,1, -1.683, 10433.670, 366.490, 52759.233 23/10/17,23:04:41,11,11,1, 11.9,1,1, -1.683, 10433.651, 366.481, 52759.219 23/10/17,23:04:41,12,11,1, 11.9,1,1, -1.683, 10433.663, 366.476, 52759.206 23/10/17,23:04:41,13,11,1, 11.9,1,1, -1.683, 10433.661, 366.491, 52759.212 23/10/17,23:04:41,14,11,1, 11.9,1,1, -1.683, 10433.667, 366.487, 52759.232 23/10/17,23:04:41,15,11,1, 11.9,1,1, -1.683, 10433.680, 366.469, 52759.208 23/10/17,23:04:41,16,11,1, 11.9,1,1, -1.683, 10433.663, 366.493, 52759.209 23/10/17,23:04:41,17,11,1, 11.9,1,1, -1.683, 10433.713, 366.477, 52759.202 23/10/17,23:04:41,18,11,1, 11.9,1,1, -1.683, 10433.687, 366.513, 52759.201 23/10/17,23:04:41,19,11,1, 11.9,1,1, -1.683, 10433.702, 366.491, 52759.236 23/10/17,23:04:42,00,10,1, 11.8,1,1, -1.688, 10433.700, 366.491, 52759.236 23/10/17,23:04:42,01,10,1, 11.8,1,1, -1.688, 10433.718, 366.483, 52759.194 23/10/17,23:04:42,02,10,1, 11.8,1,1, -1.688, 10433.718, 366.498, 52759.210 23/10/17,23:04:42,03,10,1, 11.8,1,1, -1.688, 10433.697, 366.494, 52759.217 23/10/17,23:04:42,04,10,1, 11.8,1,1, -1.688, 10433.704, 366.476, 52759.201 23/10/17,23:04:42,05,10,1, 11.8,1,1, -1.688, 10433.727, 366.487, 52759.185 23/10/17,23:04:42,06,10,1, 11.8,1,1, -1.688, 10433.718, 366.477, 52759.203 23/10/17,23:04:42,07,10,1, 11.8,1,1, -1.688, 10433.707, 366.481, 52759.193 23/10/17,23:04:42,08,10,1, 11.8,1,1, -1.688, 10433.721, 366.480, 52759.188 23/10/17,23:04:42,09,10,1, 11.8,1,1, -1.688, 10433.718, 366.487, 52759.180 23/10/17,23:04:42,10,10,1, 11.8,1,1, -1.688, 10433.744, 366.488, 52759.196 23/10/17,23:04:42,11,10,1, 11.8,1,1, -1.688, 10433.722, 366.481, 52759.232 23/10/17,23:04:42,12,10,1, 11.8,1,1, -1.688, 10433.720, 366.477, 52759.163 23/10/17,23:04:42,13,10,1, 11.8,1,1, -1.688, 10433.733, 366.495, 52759.199 23/10/17,23:04:42,14,10,1, 11.8,1,1, -1.688, 10433.721, 366.479, 52759.202 23/10/17,23:04:42,15,10,1, 11.8,1,1, -1.688, 10433.732, 366.474, 52759.213 23/10/17,23:04:42,16,10,1, 11.8,1,1, -1.688, 10433.729, 366.485, 52759.184 23/10/17,23:04:42,17,10,1, 11.8,1,1, -1.688, 10433.730, 366.479, 52759.177 23/10/17,23:04:42,18,10,1, 11.8,1,1, -1.688, 10433.764, 366.478, 52759.315 23/10/17,23:04:42,19,10,1, 11.8,1,1, -1.688, 10433.756, 366.464, 52759.160 23/10/17,23:04:43,00,10,1, 11.9,1,1, -1.688, 10433.750, 366.464, 52759.160 23/10/17,23:04:43,01,10,1, 11.9,1,1, -1.688, 10433.737, 366.459, 52759.157 23/10/17,23:04:43,02,10,1, 11.9,1,1, -1.688, 10433.740, 366.469, 52759.189 23/10/17,23:04:43,03,10,1, 11.9,1,1, -1.688, 10433.743, 366.481, 52759.164 23/10/17,23:04:43,04,10,1, 11.9,1,1, -1.688, 10433.771, 366.489, 52759.213 23/10/17,23:04:43,05,10,1, 11.9,1,1, -1.688, 10433.771, 366.490, 52759.187 23/10/17,23:04:43,06,10,1, 11.9,1,1, -1.688, 10433.772, 366.462, 52759.155 23/10/17,23:04:43,07,10,1, 11.9,1,1, -1.688, 10433.786, 366.487, 52759.201 23/10/17,23:04:43,08,10,1, 11.9,1,1, -1.688, 10433.770, 366.491, 52759.196 23/10/17,23:04:43,09,10,1, 11.9,1,1, -1.688, 10433.768, 366.484, 52759.181 23/10/17,23:04:43,10,10,1, 11.9,1,1, -1.688, 10433.766, 366.454, 52759.166 23/10/17,23:04:43,11,10,1, 11.9,1,1, -1.688, 10433.758, 366.480, 52759.155 23/10/17,23:04:43,12,10,1, 11.9,1,1, -1.688, 10433.787, 366.497, 52759.171 23/10/17,23:04:43,13,10,1, 11.9,1,1, -1.688, 10433.781, 366.490, 52759.227 23/10/17,23:04:43,14,10,1, 11.9,1,1, -1.688, 10433.777, 366.498, 52759.199 23/10/17,23:04:43,15,10,1, 11.9,1,1, -1.688, 10433.785, 366.480, 52759.180 23/10/17,23:04:43,16,10,1, 11.9,1,1, -1.688, 10433.781, 366.495, 52759.179 23/10/17,23:04:43,17,10,1, 11.9,1,1, -1.688, 10433.783, 366.475, 52759.209 23/10/17,23:04:43,18,10,1, 11.9,1,1, -1.688, 10433.800, 366.460, 52759.202 23/10/17,23:04:43,19,10,1, 11.9,1,1, -1.688, 10433.815, 366.475, 52759.207 23/10/17,23:04:44,00,10,1, 11.9,1,1, -1.689, 10433.809, 366.475, 52759.207 23/10/17,23:04:44,01,10,1, 11.9,1,1, -1.689, 10433.814, 366.462, 52759.155 23/10/17,23:04:44,02,10,1, 11.9,1,1, -1.689, 10433.790, 366.463, 52759.179 23/10/17,23:04:44,03,10,1, 11.9,1,1, -1.689, 10433.775, 366.486, 52759.171 23/10/17,23:04:44,04,10,1, 11.9,1,1, -1.689, 10433.796, 366.457, 52759.132 23/10/17,23:04:44,05,10,1, 11.9,1,1, -1.689, 10433.811, 366.478, 52759.141 23/10/17,23:04:44,06,10,1, 11.9,1,1, -1.689, 10433.830, 366.444, 52758.947 23/10/17,23:04:44,07,10,1, 11.9,1,1, -1.689, 10433.830, 366.469, 52759.113 23/10/17,23:04:44,08,10,1, 11.9,1,1, -1.689, 10433.819, 366.455, 52759.168 23/10/17,23:04:44,09,10,1, 11.9,1,1, -1.689, 10433.810, 366.457, 52759.165 23/10/17,23:04:44,10,10,1, 11.9,1,1, -1.689, 10433.829, 366.454, 52759.178 23/10/17,23:04:44,11,10,1, 11.9,1,1, -1.689, 10433.845, 366.451, 52759.155 23/10/17,23:04:44,12,10,1, 11.9,1,1, -1.689, 10433.823, 366.452, 52759.148 23/10/17,23:04:44,13,10,1, 11.9,1,1, -1.689, 10433.850, 366.450, 52759.168 23/10/17,23:04:44,14,10,1, 11.9,1,1, -1.689, 10433.840, 366.423, 52759.120 23/10/17,23:04:44,15,10,1, 11.9,1,1, -1.689, 10433.828, 366.434, 52759.060 23/10/17,23:04:44,16,10,1, 11.9,1,1, -1.689, 10433.814, 366.469, 52759.188 23/10/17,23:04:44,17,10,1, 11.9,1,1, -1.689, 10433.820, 366.428, 52759.145 23/10/17,23:04:44,18,10,1, 11.9,1,1, -1.689, 10433.849, 366.452, 52759.146 23/10/17,23:04:44,19,10,1, 11.9,1,1, -1.689, 10433.849, 366.474, 52759.151 23/10/17,23:04:45,00,10,1, 11.9,1,1, -1.687, 10433.842, 366.474, 52759.151 23/10/17,23:04:45,01,10,1, 11.9,1,1, -1.687, 10433.845, 366.467, 52759.176 23/10/17,23:04:45,02,10,1, 11.9,1,1, -1.687, 10433.849, 366.467, 52759.185 23/10/17,23:04:45,03,10,1, 11.9,1,1, -1.687, 10433.851, 366.472, 52759.178 23/10/17,23:04:45,04,10,1, 11.9,1,1, -1.687, 10433.865, 366.423, 52759.165 23/10/17,23:04:45,05,10,1, 11.9,1,1, -1.687, 10433.871, 366.440, 52759.213 23/10/17,23:04:45,06,10,1, 11.9,1,1, -1.687, 10433.864, 366.460, 52759.117 23/10/17,23:04:45,07,10,1, 11.9,1,1, -1.687, 10433.870, 366.447, 52759.155 23/10/17,23:04:45,08,10,1, 11.9,1,1, -1.687, 10433.879, 366.436, 52759.148 23/10/17,23:04:45,09,10,1, 11.9,1,1, -1.687, 10433.878, 366.458, 52759.204 23/10/17,23:04:45,10,10,1, 11.9,1,1, -1.687, 10433.888, 366.465, 52759.144 23/10/17,23:04:45,11,10,1, 11.9,1,1, -1.687, 10433.889, 366.434, 52759.183 23/10/17,23:04:45,12,10,1, 11.9,1,1, -1.687, 10433.880, 366.460, 52759.153 23/10/17,23:04:45,13,10,1, 11.9,1,1, -1.687, 10433.864, 366.443, 52759.147 23/10/17,23:04:45,14,10,1, 11.9,1,1, -1.687, 10433.877, 366.437, 52759.168 23/10/17,23:04:45,15,10,1, 11.9,1,1, -1.687, 10433.863, 366.437, 52759.151 23/10/17,23:04:45,16,10,1, 11.9,1,1, -1.687, 10433.867, 366.445, 52759.164 23/10/17,23:04:45,17,10,1, 11.9,1,1, -1.687, 10433.875, 366.454, 52759.165 23/10/17,23:04:45,18,10,1, 11.9,1,1, -1.687, 10433.883, 366.458, 52759.181 23/10/17,23:04:45,19,10,1, 11.9,1,1, -1.687, 10433.865, 366.462, 52759.163 23/10/17,23:04:46,00,10,1, 11.8,1,1, -1.686, 10433.859, 366.462, 52759.163 23/10/17,23:04:46,01,10,1, 11.8,1,1, -1.686, 10433.855, 366.454, 52759.160 23/10/17,23:04:46,02,10,1, 11.8,1,1, -1.686, 10433.886, 366.441, 52759.127 23/10/17,23:04:46,03,10,1, 11.8,1,1, -1.686, 10433.884, 366.439, 52759.128 23/10/17,23:04:46,04,10,1, 11.8,1,1, -1.686, 10433.873, 366.421, 52759.140 23/10/17,23:04:46,05,10,1, 11.8,1,1, -1.686, 10433.894, 366.452, 52759.160 23/10/17,23:04:46,06,10,1, 11.8,1,1, -1.686, 10433.888, 366.446, 52759.124 23/10/17,23:04:46,07,10,1, 11.8,1,1, -1.686, 10433.889, 366.442, 52759.156 23/10/17,23:04:46,08,10,1, 11.8,1,1, -1.686, 10433.878, 366.445, 52759.166 23/10/17,23:04:46,09,10,1, 11.8,1,1, -1.686, 10433.870, 366.429, 52759.135 23/10/17,23:04:46,10,10,1, 11.8,1,1, -1.686, 10433.913, 366.446, 52759.141 23/10/17,23:04:46,11,10,1, 11.8,1,1, -1.686, 10433.879, 366.431, 52759.120 23/10/17,23:04:46,12,10,1, 11.8,1,1, -1.686, 10433.885, 366.417, 52759.124 23/10/17,23:04:46,13,10,1, 11.8,1,1, -1.686, 10433.908, 366.442, 52759.151 23/10/17,23:04:46,14,10,1, 11.8,1,1, -1.686, 10433.889, 366.445, 52759.135 23/10/17,23:04:46,15,10,1, 11.8,1,1, -1.686, 10433.878, 366.433, 52759.134 23/10/17,23:04:46,16,10,1, 11.8,1,1, -1.686, 10433.868, 366.441, 52759.161 23/10/17,23:04:46,17,10,1, 11.8,1,1, -1.686, 10433.865, 366.425, 52759.136 23/10/17,23:04:46,18,10,1, 11.8,1,1, -1.686, 10433.884, 366.417, 52759.163 23/10/17,23:04:46,19,10,1, 11.8,1,1, -1.686, 10433.883, 366.428, 52759.182 23/10/17,23:04:47,00,10,1, 11.9,1,1, -1.687, 10433.875, 366.428, 52759.182 23/10/17,23:04:47,01,10,1, 11.9,1,1, -1.687, 10433.881, 366.443, 52759.100 23/10/17,23:04:47,02,10,1, 11.9,1,1, -1.687, 10433.860, 366.435, 52759.077 23/10/17,23:04:47,03,10,1, 11.9,1,1, -1.687, 10433.890, 366.421, 52759.127 23/10/17,23:04:47,04,10,1, 11.9,1,1, -1.687, 10433.891, 366.435, 52759.152 23/10/17,23:04:47,05,10,1, 11.9,1,1, -1.687, 10433.885, 366.425, 52759.177 23/10/17,23:04:47,06,10,1, 11.9,1,1, -1.687, 10433.908, 366.436, 52759.134 23/10/17,23:04:47,07,10,1, 11.9,1,1, -1.687, 10433.872, 366.435, 52759.126 23/10/17,23:04:47,08,10,1, 11.9,1,1, -1.687, 10433.873, 366.459, 52759.133 23/10/17,23:04:47,09,10,1, 11.9,1,1, -1.687, 10433.885, 366.422, 52759.153 23/10/17,23:04:47,10,10,1, 11.9,1,1, -1.687, 10433.866, 366.430, 52759.105 23/10/17,23:04:47,11,10,1, 11.9,1,1, -1.687, 10433.865, 366.424, 52759.152 23/10/17,23:04:47,12,10,1, 11.9,1,1, -1.687, 10433.889, 366.424, 52759.136 23/10/17,23:04:47,13,10,1, 11.9,1,1, -1.687, 10433.880, 366.417, 52759.116 23/10/17,23:04:47,14,10,1, 11.9,1,1, -1.687, 10433.880, 366.441, 52759.154 23/10/17,23:04:47,15,10,1, 11.9,1,1, -1.687, 10433.872, 366.431, 52759.136 23/10/17,23:04:47,16,10,1, 11.9,1,1, -1.687, 10433.906, 366.416, 52759.121 23/10/17,23:04:47,17,10,1, 11.9,1,1, -1.687, 10433.887, 366.421, 52759.132 23/10/17,23:04:47,18,10,1, 11.9,1,1, -1.687, 10433.884, 366.411, 52759.131 23/10/17,23:04:47,19,10,1, 11.9,1,1, -1.687, 10433.876, 366.428, 52759.155 23/10/17,23:04:48,00,10,1, 11.9,1,1, -1.687, 10433.875, 366.428, 52759.155 23/10/17,23:04:48,01,10,1, 11.9,1,1, -1.687, 10433.883, 366.444, 52759.113 23/10/17,23:04:48,02,10,1, 11.9,1,1, -1.687, 10433.882, 366.420, 52759.165 23/10/17,23:04:48,03,10,1, 11.9,1,1, -1.687, 10433.886, 366.392, 52759.156 23/10/17,23:04:48,04,10,1, 11.9,1,1, -1.687, 10433.865, 366.408, 52759.130 23/10/17,23:04:48,05,10,1, 11.9,1,1, -1.687, 10433.872, 366.402, 52759.139 23/10/17,23:04:48,06,10,1, 11.9,1,1, -1.687, 10433.861, 366.402, 52759.157 23/10/17,23:04:48,07,10,1, 11.9,1,1, -1.687, 10433.867, 366.419, 52759.140 23/10/17,23:04:48,08,10,1, 11.9,1,1, -1.687, 10433.864, 366.425, 52759.130 23/10/17,23:04:48,09,10,1, 11.9,1,1, -1.687, 10433.865, 366.427, 52759.123 23/10/17,23:04:48,10,10,1, 11.9,1,1, -1.687, 10433.901, 366.434, 52759.163 23/10/17,23:04:48,11,10,1, 11.9,1,1, -1.687, 10433.860, 366.421, 52759.127 23/10/17,23:04:48,12,10,1, 11.9,1,1, -1.687, 10433.890, 366.403, 52759.189 23/10/17,23:04:48,13,10,1, 11.9,1,1, -1.687, 10433.879, 366.401, 52759.133 23/10/17,23:04:48,14,10,1, 11.9,1,1, -1.687, 10433.866, 366.402, 52759.112 23/10/17,23:04:48,15,10,1, 11.9,1,1, -1.687, 10433.881, 366.432, 52759.115 23/10/17,23:04:48,16,10,1, 11.9,1,1, -1.687, 10433.886, 366.412, 52759.109 23/10/17,23:04:48,17,10,1, 11.9,1,1, -1.687, 10433.864, 366.436, 52759.133 23/10/17,23:04:48,18,10,1, 11.9,1,1, -1.687, 10433.858, 366.431, 52759.119 23/10/17,23:04:48,19,10,1, 11.9,1,1, -1.687, 10433.878, 366.419, 52759.117 23/10/17,23:04:49,00,10,1, 12.0,1,1, -1.686, 10433.875, 366.419, 52759.117 23/10/17,23:04:49,01,10,1, 12.0,1,1, -1.686, 10433.845, 366.419, 52759.109 23/10/17,23:04:49,02,10,1, 12.0,1,1, -1.686, 10433.875, 366.403, 52759.121 23/10/17,23:04:49,03,10,1, 12.0,1,1, -1.686, 10433.844, 366.403, 52759.106 23/10/17,23:04:49,04,10,1, 12.0,1,1, -1.686, 10433.864, 366.411, 52759.157 23/10/17,23:04:49,05,10,1, 12.0,1,1, -1.686, 10433.871, 366.405, 52759.113 23/10/17,23:04:49,06,10,1, 12.0,1,1, -1.686, 10433.853, 366.397, 52759.146 23/10/17,23:04:49,07,10,1, 12.0,1,1, -1.686, 10433.847, 366.411, 52759.115 23/10/17,23:04:49,08,10,1, 12.0,1,1, -1.686, 10433.845, 366.424, 52759.141 23/10/17,23:04:49,09,10,1, 12.0,1,1, -1.686, 10433.830, 366.419, 52759.103 23/10/17,23:04:49,10,10,1, 12.0,1,1, -1.686, 10433.850, 366.432, 52759.110 23/10/17,23:04:49,11,10,1, 12.0,1,1, -1.686, 10433.810, 366.416, 52759.071 23/10/17,23:04:49,12,10,1, 12.0,1,1, -1.686, 10433.879, 366.388, 52759.039 23/10/17,23:04:49,13,10,1, 12.0,1,1, -1.686, 10433.832, 366.423, 52759.123 23/10/17,23:04:49,14,10,1, 12.0,1,1, -1.686, 10433.809, 366.398, 52759.128 23/10/17,23:04:49,15,10,1, 12.0,1,1, -1.686, 10433.835, 366.424, 52759.126 23/10/17,23:04:49,16,10,1, 12.0,1,1, -1.686, 10433.858, 366.414, 52759.143 23/10/17,23:04:49,17,10,1, 12.0,1,1, -1.686, 10433.844, 366.408, 52759.093 23/10/17,23:04:49,18,10,1, 12.0,1,1, -1.686, 10433.846, 366.425, 52759.119 23/10/17,23:04:49,19,10,1, 12.0,1,1, -1.686, 10433.838, 366.426, 52759.133 23/10/17,23:04:50,00,10,1, 11.9,1,1, -1.687, 10433.834, 366.426, 52759.133 23/10/17,23:04:50,01,10,1, 11.9,1,1, -1.687, 10433.816, 366.433, 52759.137 23/10/17,23:04:50,02,10,1, 11.9,1,1, -1.687, 10433.817, 366.427, 52759.134 23/10/17,23:04:50,03,10,1, 11.9,1,1, -1.687, 10433.837, 366.445, 52759.099 23/10/17,23:04:50,04,10,1, 11.9,1,1, -1.687, 10433.828, 366.431, 52759.127 23/10/17,23:04:50,05,10,1, 11.9,1,1, -1.687, 10433.816, 366.441, 52759.086 23/10/17,23:04:50,06,10,1, 11.9,1,1, -1.687, 10433.811, 366.427, 52759.088 23/10/17,23:04:50,07,10,1, 11.9,1,1, -1.687, 10433.797, 366.420, 52759.100 23/10/17,23:04:50,08,10,1, 11.9,1,1, -1.687, 10433.804, 366.404, 52759.079 23/10/17,23:04:50,09,10,1, 11.9,1,1, -1.687, 10433.803, 366.425, 52759.100 23/10/17,23:04:50,10,10,1, 11.9,1,1, -1.687, 10433.808, 366.426, 52759.111 23/10/17,23:04:50,11,10,1, 11.9,1,1, -1.687, 10433.801, 366.434, 52759.102 23/10/17,23:04:50,12,10,1, 11.9,1,1, -1.687, 10433.826, 366.413, 52759.075 23/10/17,23:04:50,13,10,1, 11.9,1,1, -1.687, 10433.827, 366.419, 52759.096 23/10/17,23:04:50,14,10,1, 11.9,1,1, -1.687, 10433.792, 366.424, 52759.064 23/10/17,23:04:50,15,10,1, 11.9,1,1, -1.687, 10433.808, 366.424, 52759.077 23/10/17,23:04:50,16,10,1, 11.9,1,1, -1.687, 10433.793, 366.430, 52759.080 23/10/17,23:04:50,17,10,1, 11.9,1,1, -1.687, 10433.794, 366.402, 52759.101 23/10/17,23:04:50,18,10,1, 11.9,1,1, -1.687, 10433.772, 366.389, 52759.080 23/10/17,23:04:50,19,10,1, 11.9,1,1, -1.687, 10433.778, 366.408, 52759.087 23/10/17,23:04:51,00,10,1, 11.7,1,1, -1.688, 10433.775, 366.408, 52759.087 23/10/17,23:04:51,01,10,1, 11.7,1,1, -1.688, 10433.811, 366.418, 52759.087 23/10/17,23:04:51,02,10,1, 11.7,1,1, -1.688, 10433.783, 366.420, 52759.068 23/10/17,23:04:51,03,10,1, 11.7,1,1, -1.688, 10433.779, 366.404, 52759.080 23/10/17,23:04:51,04,10,1, 11.7,1,1, -1.688, 10433.777, 366.412, 52759.121 23/10/17,23:04:51,05,10,1, 11.7,1,1, -1.688, 10433.788, 366.393, 52759.141 23/10/17,23:04:51,06,10,1, 11.7,1,1, -1.688, 10433.762, 366.416, 52759.089 23/10/17,23:04:51,07,10,1, 11.7,1,1, -1.688, 10433.776, 366.407, 52759.062 23/10/17,23:04:51,08,10,1, 11.7,1,1, -1.688, 10433.764, 366.409, 52759.090 23/10/17,23:04:51,09,10,1, 11.7,1,1, -1.688, 10433.779, 366.421, 52759.076 23/10/17,23:04:51,10,10,1, 11.7,1,1, -1.688, 10433.784, 366.421, 52759.080 23/10/17,23:04:51,11,10,1, 11.7,1,1, -1.688, 10433.789, 366.410, 52759.063 23/10/17,23:04:51,12,10,1, 11.7,1,1, -1.688, 10433.753, 366.417, 52759.081 23/10/17,23:04:51,13,10,1, 11.7,1,1, -1.688, 10433.754, 366.432, 52759.046 23/10/17,23:04:51,14,10,1, 11.7,1,1, -1.688, 10433.787, 366.421, 52759.033 23/10/17,23:04:51,15,10,1, 11.7,1,1, -1.688, 10433.756, 366.417, 52759.014 23/10/17,23:04:51,16,10,1, 11.7,1,1, -1.688, 10433.780, 366.423, 52759.048 23/10/17,23:04:51,17,10,1, 11.7,1,1, -1.688, 10433.776, 366.405, 52759.091 23/10/17,23:04:51,18,10,1, 11.7,1,1, -1.688, 10433.768, 366.417, 52759.065 23/10/17,23:04:51,19,10,1, 11.7,1,1, -1.688, 10433.754, 366.402, 52759.050 23/10/17,23:04:52,00,10,1, 11.8,1,1, -1.687, 10433.750, 366.402, 52759.050 23/10/17,23:04:52,01,10,1, 11.8,1,1, -1.687, 10433.761, 366.421, 52759.043 23/10/17,23:04:52,02,10,1, 11.8,1,1, -1.687, 10433.762, 366.418, 52759.066 23/10/17,23:04:52,03,10,1, 11.8,1,1, -1.687, 10433.749, 366.434, 52759.063 23/10/17,23:04:52,04,10,1, 11.8,1,1, -1.687, 10433.738, 366.415, 52759.077 23/10/17,23:04:52,05,10,1, 11.8,1,1, -1.687, 10433.768, 366.443, 52759.072 23/10/17,23:04:52,06,10,1, 11.8,1,1, -1.687, 10433.750, 366.442, 52759.040 23/10/17,23:04:52,07,10,1, 11.8,1,1, -1.687, 10433.743, 366.436, 52759.071 23/10/17,23:04:52,08,10,1, 11.8,1,1, -1.687, 10433.762, 366.411, 52759.083 23/10/17,23:04:52,09,10,1, 11.8,1,1, -1.687, 10433.733, 366.431, 52759.053 23/10/17,23:04:52,10,10,1, 11.8,1,1, -1.687, 10433.746, 366.411, 52759.011 23/10/17,23:04:52,11,10,1, 11.8,1,1, -1.687, 10433.744, 366.427, 52759.055 23/10/17,23:04:52,12,10,1, 11.8,1,1, -1.687, 10433.745, 366.431, 52759.014 23/10/17,23:04:52,13,10,1, 11.8,1,1, -1.687, 10433.738, 366.416, 52759.065 23/10/17,23:04:52,14,10,1, 11.8,1,1, -1.687, 10433.723, 366.430, 52759.034 23/10/17,23:04:52,15,10,1, 11.8,1,1, -1.687, 10433.732, 366.439, 52759.067 23/10/17,23:04:52,16,10,1, 11.8,1,1, -1.687, 10433.756, 366.442, 52759.053 23/10/17,23:04:52,17,10,1, 11.8,1,1, -1.687, 10433.752, 366.451, 52759.031 23/10/17,23:04:52,18,10,1, 11.8,1,1, -1.687, 10433.731, 366.449, 52759.070 23/10/17,23:04:52,19,10,1, 11.8,1,1, -1.687, 10433.746, 366.454, 52759.057 23/10/17,23:04:53,00,09,1, 11.9,1,1, -1.688, 10433.742, 366.454, 52759.057 23/10/17,23:04:53,01,09,1, 11.9,1,1, -1.688, 10433.706, 366.433, 52758.917 23/10/17,23:04:53,02,09,1, 11.9,1,1, -1.688, 10433.712, 366.440, 52759.078 23/10/17,23:04:53,03,09,1, 11.9,1,1, -1.688, 10433.746, 366.437, 52759.058 23/10/17,23:04:53,04,09,1, 11.9,1,1, -1.688, 10433.737, 366.433, 52759.049 23/10/17,23:04:53,05,09,1, 11.9,1,1, -1.688, 10433.724, 366.467, 52759.086 23/10/17,23:04:53,06,09,1, 11.9,1,1, -1.688, 10433.729, 366.440, 52759.047 23/10/17,23:04:53,07,09,1, 11.9,1,1, -1.688, 10433.732, 366.445, 52759.051 23/10/17,23:04:53,08,09,1, 11.9,1,1, -1.688, 10433.705, 366.441, 52759.032 23/10/17,23:04:53,09,09,1, 11.9,1,1, -1.688, 10433.680, 366.448, 52759.032 23/10/17,23:04:53,10,09,1, 11.9,1,1, -1.688, 10433.712, 366.457, 52759.017 23/10/17,23:04:53,11,09,1, 11.9,1,1, -1.688, 10433.713, 366.450, 52759.019 23/10/17,23:04:53,12,09,1, 11.9,1,1, -1.688, 10433.717, 366.457, 52759.032 23/10/17,23:04:53,13,09,1, 11.9,1,1, -1.688, 10433.726, 366.457, 52759.031 23/10/17,23:04:53,14,09,1, 11.9,1,1, -1.688, 10433.683, 366.465, 52759.051 23/10/17,23:04:53,15,09,1, 11.9,1,1, -1.688, 10433.689, 366.463, 52759.052 23/10/17,23:04:53,16,09,1, 11.9,1,1, -1.688, 10433.699, 366.444, 52759.033 23/10/17,23:04:53,17,09,1, 11.9,1,1, -1.688, 10433.695, 366.454, 52759.043 23/10/17,23:04:53,18,09,1, 11.9,1,1, -1.688, 10433.687, 366.459, 52759.038 23/10/17,23:04:53,19,09,1, 11.9,1,1, -1.688, 10433.713, 366.459, 52759.097 23/10/17,23:04:54,00,10,1, 11.9,1,1, -1.692, 10433.708, 366.459, 52759.097 23/10/17,23:04:54,01,10,1, 11.9,1,1, -1.692, 10433.689, 366.462, 52759.061 23/10/17,23:04:54,02,10,1, 11.9,1,1, -1.692, 10433.688, 366.464, 52759.054 23/10/17,23:04:54,03,10,1, 11.9,1,1, -1.692, 10433.686, 366.483, 52759.054 23/10/17,23:04:54,04,10,1, 11.9,1,1, -1.692, 10433.683, 366.483, 52759.018 23/10/17,23:04:54,05,10,1, 11.9,1,1, -1.692, 10433.678, 366.474, 52759.046 23/10/17,23:04:54,06,10,1, 11.9,1,1, -1.692, 10433.650, 366.487, 52759.029 23/10/17,23:04:54,07,10,1, 11.9,1,1, -1.692, 10433.661, 366.483, 52759.045 23/10/17,23:04:54,08,10,1, 11.9,1,1, -1.692, 10433.648, 366.455, 52759.048 23/10/17,23:04:54,09,10,1, 11.9,1,1, -1.692, 10433.663, 366.482, 52759.024 23/10/17,23:04:54,10,10,1, 11.9,1,1, -1.692, 10433.662, 366.485, 52759.049 23/10/17,23:04:54,11,10,1, 11.9,1,1, -1.692, 10433.650, 366.468, 52759.039 23/10/17,23:04:54,12,10,1, 11.9,1,1, -1.692, 10433.647, 366.467, 52759.021 23/10/17,23:04:54,13,10,1, 11.9,1,1, -1.692, 10433.662, 366.495, 52759.063 23/10/17,23:04:54,14,10,1, 11.9,1,1, -1.692, 10433.658, 366.508, 52759.061 23/10/17,23:04:54,15,10,1, 11.9,1,1, -1.692, 10433.636, 366.476, 52759.034 23/10/17,23:04:54,16,10,1, 11.9,1,1, -1.692, 10433.621, 366.481, 52759.056 23/10/17,23:04:54,17,10,1, 11.9,1,1, -1.692, 10433.647, 366.471, 52759.079 23/10/17,23:04:54,18,10,1, 11.9,1,1, -1.692, 10433.632, 366.489, 52759.062 23/10/17,23:04:54,19,10,1, 11.9,1,1, -1.692, 10433.642, 366.493, 52759.084 23/10/17,23:04:55,00,10,1, 12.0,1,1, -1.687, 10433.642, 366.493, 52759.084 23/10/17,23:04:55,01,10,1, 12.0,1,1, -1.687, 10433.640, 366.470, 52759.094 23/10/17,23:04:55,02,10,1, 12.0,1,1, -1.687, 10433.635, 366.493, 52759.104 23/10/17,23:04:55,03,10,1, 12.0,1,1, -1.687, 10433.614, 366.474, 52759.071 23/10/17,23:04:55,04,10,1, 12.0,1,1, -1.687, 10433.604, 366.475, 52759.074 23/10/17,23:04:55,05,10,1, 12.0,1,1, -1.687, 10433.616, 366.479, 52759.069 23/10/17,23:04:55,06,10,1, 12.0,1,1, -1.687, 10433.623, 366.488, 52759.070 23/10/17,23:04:55,07,10,1, 12.0,1,1, -1.687, 10433.609, 366.489, 52759.053 23/10/17,23:04:55,08,10,1, 12.0,1,1, -1.687, 10433.608, 366.479, 52759.050 23/10/17,23:04:55,09,10,1, 12.0,1,1, -1.687, 10433.607, 366.495, 52759.068 23/10/17,23:04:55,10,10,1, 12.0,1,1, -1.687, 10433.586, 366.492, 52759.038 23/10/17,23:04:55,11,10,1, 12.0,1,1, -1.687, 10433.593, 366.512, 52759.065 23/10/17,23:04:55,12,10,1, 12.0,1,1, -1.687, 10433.594, 366.514, 52759.059 23/10/17,23:04:55,13,10,1, 12.0,1,1, -1.687, 10433.596, 366.512, 52759.035 23/10/17,23:04:55,14,10,1, 12.0,1,1, -1.687, 10433.573, 366.505, 52759.009 23/10/17,23:04:55,15,10,1, 12.0,1,1, -1.687, 10433.569, 366.509, 52759.043 23/10/17,23:04:55,16,10,1, 12.0,1,1, -1.687, 10433.595, 366.488, 52758.987 23/10/17,23:04:55,17,10,1, 12.0,1,1, -1.687, 10433.561, 366.512, 52759.035 23/10/17,23:04:55,18,10,1, 12.0,1,1, -1.687, 10433.569, 366.515, 52759.162 23/10/17,23:04:55,19,10,1, 12.0,1,1, -1.687, 10433.595, 366.481, 52759.069 23/10/17,23:04:56,00,10,1, 11.9,1,1, -1.689, 10433.592, 366.481, 52759.069 23/10/17,23:04:56,01,10,1, 11.9,1,1, -1.689, 10433.552, 366.508, 52759.038 23/10/17,23:04:56,02,10,1, 11.9,1,1, -1.689, 10433.554, 366.480, 52758.942 23/10/17,23:04:56,03,10,1, 11.9,1,1, -1.689, 10433.564, 366.500, 52759.024 23/10/17,23:04:56,04,10,1, 11.9,1,1, -1.689, 10433.564, 366.515, 52759.007 23/10/17,23:04:56,05,10,1, 11.9,1,1, -1.689, 10433.568, 366.536, 52759.144 23/10/17,23:04:56,06,10,1, 11.9,1,1, -1.689, 10433.535, 366.532, 52759.001 23/10/17,23:04:56,07,10,1, 11.9,1,1, -1.689, 10433.542, 366.538, 52759.021 23/10/17,23:04:56,08,10,1, 11.9,1,1, -1.689, 10433.527, 366.533, 52759.009 23/10/17,23:04:56,09,10,1, 11.9,1,1, -1.689, 10433.539, 366.531, 52759.020 23/10/17,23:04:56,10,10,1, 11.9,1,1, -1.689, 10433.518, 366.536, 52759.023 23/10/17,23:04:56,11,10,1, 11.9,1,1, -1.689, 10433.543, 366.539, 52759.048 23/10/17,23:04:56,12,10,1, 11.9,1,1, -1.689, 10433.531, 366.550, 52759.047 23/10/17,23:04:56,13,10,1, 11.9,1,1, -1.689, 10433.521, 366.561, 52759.025 23/10/17,23:04:56,14,10,1, 11.9,1,1, -1.689, 10433.539, 366.559, 52759.050 23/10/17,23:04:56,15,10,1, 11.9,1,1, -1.689, 10433.542, 366.535, 52759.035 23/10/17,23:04:56,16,10,1, 11.9,1,1, -1.689, 10433.522, 366.579, 52759.031 23/10/17,23:04:56,17,10,1, 11.9,1,1, -1.689, 10433.544, 366.558, 52759.030 23/10/17,23:04:56,18,10,1, 11.9,1,1, -1.689, 10433.523, 366.591, 52759.050 23/10/17,23:04:56,19,10,1, 11.9,1,1, -1.689, 10433.529, 366.565, 52759.007 23/10/17,23:04:57,00,10,1, 11.9,1,1, -1.687, 10433.525, 366.565, 52759.007 23/10/17,23:04:57,01,10,1, 11.9,1,1, -1.687, 10433.499, 366.588, 52759.081 23/10/17,23:04:57,02,10,1, 11.9,1,1, -1.687, 10433.516, 366.619, 52759.149 23/10/17,23:04:57,03,10,1, 11.9,1,1, -1.687, 10433.517, 366.600, 52759.172 23/10/17,23:04:57,04,10,1, 11.9,1,1, -1.687, 10433.510, 366.637, 52759.193 23/10/17,23:04:57,05,10,1, 11.9,1,1, -1.687, 10433.522, 366.631, 52759.178 23/10/17,23:04:57,06,10,1, 11.9,1,1, -1.687, 10433.499, 366.612, 52759.184 23/10/17,23:04:57,07,10,1, 11.9,1,1, -1.687, 10433.493, 366.628, 52759.195 23/10/17,23:04:57,08,10,1, 11.9,1,1, -1.687, 10433.510, 366.628, 52759.165 23/10/17,23:04:57,09,10,1, 11.9,1,1, -1.687, 10433.496, 366.627, 52759.160 23/10/17,23:04:57,10,10,1, 11.9,1,1, -1.687, 10433.473, 366.627, 52759.172 23/10/17,23:04:57,11,10,1, 11.9,1,1, -1.687, 10433.503, 366.645, 52759.177 23/10/17,23:04:57,12,10,1, 11.9,1,1, -1.687, 10433.489, 366.624, 52759.217 23/10/17,23:04:57,13,10,1, 11.9,1,1, -1.687, 10433.495, 366.648, 52759.194 23/10/17,23:04:57,14,10,1, 11.9,1,1, -1.687, 10433.484, 366.669, 52759.181 23/10/17,23:04:57,15,10,1, 11.9,1,1, -1.687, 10433.476, 366.640, 52759.239 23/10/17,23:04:57,16,10,1, 11.9,1,1, -1.687, 10433.448, 366.650, 52759.218 23/10/17,23:04:57,17,10,1, 11.9,1,1, -1.687, 10433.460, 366.654, 52759.194 23/10/17,23:04:57,18,10,1, 11.9,1,1, -1.687, 10433.454, 366.669, 52759.206 23/10/17,23:04:57,19,10,1, 11.9,1,1, -1.687, 10433.471, 366.640, 52759.212 23/10/17,23:04:58,00,10,1, 11.9,1,1, -1.688, 10433.466, 366.640, 52759.212 23/10/17,23:04:58,01,10,1, 11.9,1,1, -1.688, 10433.451, 366.677, 52759.215 23/10/17,23:04:58,02,10,1, 11.9,1,1, -1.688, 10433.433, 366.689, 52759.209 23/10/17,23:04:58,03,10,1, 11.9,1,1, -1.688, 10433.439, 366.678, 52759.188 23/10/17,23:04:58,04,10,1, 11.9,1,1, -1.688, 10433.448, 366.683, 52759.176 23/10/17,23:04:58,05,10,1, 11.9,1,1, -1.688, 10433.442, 366.697, 52759.188 23/10/17,23:04:58,06,10,1, 11.9,1,1, -1.688, 10433.456, 366.681, 52759.162 23/10/17,23:04:58,07,10,1, 11.9,1,1, -1.688, 10433.442, 366.682, 52759.183 23/10/17,23:04:58,08,10,1, 11.9,1,1, -1.688, 10433.416, 366.689, 52759.201 23/10/17,23:04:58,09,10,1, 11.9,1,1, -1.688, 10433.404, 366.700, 52759.167 23/10/17,23:04:58,10,10,1, 11.9,1,1, -1.688, 10433.438, 366.678, 52759.183 23/10/17,23:04:58,11,10,1, 11.9,1,1, -1.688, 10433.399, 366.679, 52759.153 23/10/17,23:04:58,12,10,1, 11.9,1,1, -1.688, 10433.417, 366.692, 52759.181 23/10/17,23:04:58,13,10,1, 11.9,1,1, -1.688, 10433.409, 366.711, 52759.175 23/10/17,23:04:58,14,10,1, 11.9,1,1, -1.688, 10433.440, 366.702, 52759.203 23/10/17,23:04:58,15,10,1, 11.9,1,1, -1.688, 10433.411, 366.693, 52759.187 23/10/17,23:04:58,16,10,1, 11.9,1,1, -1.688, 10433.410, 366.720, 52759.182 23/10/17,23:04:58,17,10,1, 11.9,1,1, -1.688, 10433.388, 366.709, 52759.190 23/10/17,23:04:58,18,10,1, 11.9,1,1, -1.688, 10433.391, 366.699, 52759.169 23/10/17,23:04:58,19,10,1, 11.9,1,1, -1.688, 10433.397, 366.718, 52759.212 23/10/17,23:04:59,00,10,1, 11.9,1,1, -1.688, 10433.391, 366.718, 52759.212 23/10/17,23:04:59,01,10,1, 11.9,1,1, -1.688, 10433.371, 366.735, 52759.178 23/10/17,23:04:59,02,10,1, 11.9,1,1, -1.688, 10433.394, 366.719, 52759.172 23/10/17,23:04:59,03,10,1, 11.9,1,1, -1.688, 10433.376, 366.721, 52759.176 23/10/17,23:04:59,04,10,1, 11.9,1,1, -1.688, 10433.375, 366.743, 52759.217 23/10/17,23:04:59,05,10,1, 11.9,1,1, -1.688, 10433.378, 366.741, 52759.168 23/10/17,23:04:59,06,10,1, 11.9,1,1, -1.688, 10433.376, 366.735, 52759.199 23/10/17,23:04:59,07,10,1, 11.9,1,1, -1.688, 10433.349, 366.737, 52759.194 23/10/17,23:04:59,08,10,1, 11.9,1,1, -1.688, 10433.355, 366.772, 52759.179 23/10/17,23:04:59,09,10,1, 11.9,1,1, -1.688, 10433.350, 366.762, 52759.179 23/10/17,23:04:59,10,10,1, 11.9,1,1, -1.688, 10433.355, 366.751, 52759.186 23/10/17,23:04:59,11,10,1, 11.9,1,1, -1.688, 10433.350, 366.770, 52759.209 23/10/17,23:04:59,12,10,1, 11.9,1,1, -1.688, 10433.341, 366.761, 52759.162 23/10/17,23:04:59,13,10,1, 11.9,1,1, -1.688, 10433.323, 366.771, 52759.135 23/10/17,23:04:59,14,10,1, 11.9,1,1, -1.688, 10433.339, 366.776, 52759.154 23/10/17,23:04:59,15,10,1, 11.9,1,1, -1.688, 10433.324, 366.769, 52759.191 23/10/17,23:04:59,16,10,1, 11.9,1,1, -1.688, 10433.327, 366.776, 52759.181 23/10/17,23:04:59,17,10,1, 11.9,1,1, -1.688, 10433.318, 366.779, 52759.150 23/10/17,23:04:59,18,10,1, 11.9,1,1, -1.688, 10433.308, 366.796, 52759.161 23/10/17,23:04:59,19,10,1, 11.9,1,1, -1.688, 10433.308, 366.802, 52759.166 23/10/17,23:05:00,00,10,1, 11.8,1,1, -1.686, 10433.308, 366.802, 52759.166 23/10/17,23:05:00,01,10,1, 11.8,1,1, -1.686, 10433.306, 366.784, 52759.157 23/10/17,23:05:00,02,10,1, 11.8,1,1, -1.686, 10433.307, 366.760, 52759.010 23/10/17,23:05:00,03,10,1, 11.8,1,1, -1.686, 10433.281, 366.764, 52759.050 23/10/17,23:05:00,04,10,1, 11.8,1,1, -1.686, 10433.295, 366.779, 52759.058 23/10/17,23:05:00,05,10,1, 11.8,1,1, -1.686, 10433.281, 366.765, 52759.060 23/10/17,23:05:00,06,10,1, 11.8,1,1, -1.686, 10433.270, 366.783, 52759.054 23/10/17,23:05:00,07,10,1, 11.8,1,1, -1.686, 10433.268, 366.795, 52759.076 23/10/17,23:05:00,08,10,1, 11.8,1,1, -1.686, 10433.263, 366.785, 52759.044 23/10/17,23:05:00,09,10,1, 11.8,1,1, -1.686, 10433.289, 366.782, 52759.139 23/10/17,23:05:00,10,10,1, 11.8,1,1, -1.686, 10433.246, 366.779, 52758.855 23/10/17,23:05:00,11,10,1, 11.8,1,1, -1.686, 10433.248, 366.815, 52759.164 23/10/17,23:05:00,12,10,1, 11.8,1,1, -1.686, 10433.214, 366.813, 52759.068 23/10/17,23:05:00,13,10,1, 11.8,1,1, -1.686, 10433.230, 366.801, 52759.085 23/10/17,23:05:00,14,10,1, 11.8,1,1, -1.686, 10433.234, 366.799, 52759.032 23/10/17,23:05:00,15,10,1, 11.8,1,1, -1.686, 10433.255, 366.819, 52759.026 23/10/17,23:05:00,16,10,1, 11.8,1,1, -1.686, 10433.252, 366.806, 52759.049 23/10/17,23:05:00,17,10,1, 11.8,1,1, -1.686, 10433.246, 366.812, 52759.064 23/10/17,23:05:00,18,10,1, 11.8,1,1, -1.686, 10433.209, 366.833, 52759.127 23/10/17,23:05:00,19,10,1, 11.8,1,1, -1.686, 10433.249, 366.829, 52758.983 23/10/17,23:05:01,00,10,1, 11.9,1,1, -1.688, 10433.241, 366.829, 52758.983 23/10/17,23:05:01,01,10,1, 11.9,1,1, -1.688, 10433.222, 366.828, 52759.011 23/10/17,23:05:01,02,10,1, 11.9,1,1, -1.688, 10433.239, 366.829, 52759.062 23/10/17,23:05:01,03,10,1, 11.9,1,1, -1.688, 10433.236, 366.828, 52759.063 23/10/17,23:05:01,04,10,1, 11.9,1,1, -1.688, 10433.199, 366.816, 52759.027 23/10/17,23:05:01,05,10,1, 11.9,1,1, -1.688, 10433.203, 366.829, 52759.149 23/10/17,23:05:01,06,10,1, 11.9,1,1, -1.688, 10433.211, 366.819, 52759.091 23/10/17,23:05:01,07,10,1, 11.9,1,1, -1.688, 10433.206, 366.844, 52759.108 23/10/17,23:05:01,08,10,1, 11.9,1,1, -1.688, 10433.182, 366.883, 52759.164 23/10/17,23:05:01,09,10,1, 11.9,1,1, -1.688, 10433.149, 366.869, 52759.021 23/10/17,23:05:01,10,10,1, 11.9,1,1, -1.688, 10433.159, 366.888, 52759.086 23/10/17,23:05:01,11,10,1, 11.9,1,1, -1.688, 10433.174, 366.867, 52759.059 23/10/17,23:05:01,12,10,1, 11.9,1,1, -1.688, 10433.182, 366.860, 52759.034 23/10/17,23:05:01,13,10,1, 11.9,1,1, -1.688, 10433.178, 366.885, 52759.091 23/10/17,23:05:01,14,10,1, 11.9,1,1, -1.688, 10433.182, 366.881, 52759.064 23/10/17,23:05:01,15,10,1, 11.9,1,1, -1.688, 10433.182, 366.876, 52759.052 23/10/17,23:05:01,16,10,1, 11.9,1,1, -1.688, 10433.167, 366.912, 52759.053 23/10/17,23:05:01,17,10,1, 11.9,1,1, -1.688, 10433.156, 366.875, 52759.029 23/10/17,23:05:01,18,10,1, 11.9,1,1, -1.688, 10433.184, 366.898, 52759.080 23/10/17,23:05:01,19,10,1, 11.9,1,1, -1.688, 10433.142, 366.904, 52759.101 23/10/17,23:05:02,00,10,1, 11.8,1,1, -1.693, 10433.141, 366.904, 52759.101 23/10/17,23:05:02,01,10,1, 11.8,1,1, -1.693, 10433.151, 366.907, 52759.090 23/10/17,23:05:02,02,10,1, 11.8,1,1, -1.693, 10433.150, 366.908, 52759.060 23/10/17,23:05:02,03,10,1, 11.8,1,1, -1.693, 10433.146, 366.900, 52759.070 23/10/17,23:05:02,04,10,1, 11.8,1,1, -1.693, 10433.136, 366.933, 52759.041 23/10/17,23:05:02,05,10,1, 11.8,1,1, -1.693, 10433.143, 366.898, 52759.022 23/10/17,23:05:02,06,10,1, 11.8,1,1, -1.693, 10433.151, 366.921, 52759.040 23/10/17,23:05:02,07,10,1, 11.8,1,1, -1.693, 10433.139, 366.934, 52759.077 23/10/17,23:05:02,08,10,1, 11.8,1,1, -1.693, 10433.116, 366.929, 52759.065 23/10/17,23:05:02,09,10,1, 11.8,1,1, -1.693, 10433.123, 366.932, 52759.062 23/10/17,23:05:02,10,10,1, 11.8,1,1, -1.693, 10433.128, 366.946, 52759.037 23/10/17,23:05:02,11,10,1, 11.8,1,1, -1.693, 10433.088, 366.938, 52759.028 23/10/17,23:05:02,12,10,1, 11.8,1,1, -1.693, 10433.122, 366.957, 52759.045 23/10/17,23:05:02,13,10,1, 11.8,1,1, -1.693, 10433.113, 366.945, 52759.042 23/10/17,23:05:02,14,10,1, 11.8,1,1, -1.693, 10433.099, 366.964, 52759.057 23/10/17,23:05:02,15,10,1, 11.8,1,1, -1.693, 10433.094, 366.946, 52759.030 23/10/17,23:05:02,16,10,1, 11.8,1,1, -1.693, 10433.127, 366.960, 52759.078 23/10/17,23:05:02,17,10,1, 11.8,1,1, -1.693, 10433.091, 366.940, 52759.062 23/10/17,23:05:02,18,10,1, 11.8,1,1, -1.693, 10433.075, 366.954, 52759.040 23/10/17,23:05:02,19,10,1, 11.8,1,1, -1.693, 10433.095, 366.957, 52759.036 23/10/17,23:05:03,00,11,1, 11.9,1,1, -1.690, 10433.091, 366.957, 52759.036 23/10/17,23:05:03,01,11,1, 11.9,1,1, -1.690, 10433.075, 366.943, 52759.039 23/10/17,23:05:03,02,11,1, 11.9,1,1, -1.690, 10433.082, 366.951, 52759.013 23/10/17,23:05:03,03,11,1, 11.9,1,1, -1.690, 10433.098, 366.966, 52759.038 23/10/17,23:05:03,04,11,1, 11.9,1,1, -1.690, 10433.071, 366.971, 52759.068 23/10/17,23:05:03,05,11,1, 11.9,1,1, -1.690, 10433.078, 366.965, 52759.046 23/10/17,23:05:03,06,11,1, 11.9,1,1, -1.690, 10433.096, 366.984, 52759.062 23/10/17,23:05:03,07,11,1, 11.9,1,1, -1.690, 10433.062, 366.964, 52759.150 23/10/17,23:05:03,08,11,1, 11.9,1,1, -1.690, 10433.124, 366.965, 52759.053 23/10/17,23:05:03,09,11,1, 11.9,1,1, -1.690, 10433.082, 366.996, 52759.061 23/10/17,23:05:03,10,11,1, 11.9,1,1, -1.690, 10433.085, 366.969, 52759.035 23/10/17,23:05:03,11,11,1, 11.9,1,1, -1.690, 10433.072, 366.972, 52759.064 23/10/17,23:05:03,12,11,1, 11.9,1,1, -1.690, 10433.072, 366.986, 52759.080 23/10/17,23:05:03,13,11,1, 11.9,1,1, -1.690, 10433.055, 366.997, 52759.023 23/10/17,23:05:03,14,11,1, 11.9,1,1, -1.690, 10433.049, 367.015, 52759.059 23/10/17,23:05:03,15,11,1, 11.9,1,1, -1.690, 10433.039, 366.977, 52759.040 23/10/17,23:05:03,16,11,1, 11.9,1,1, -1.690, 10433.043, 367.003, 52759.065 23/10/17,23:05:03,17,11,1, 11.9,1,1, -1.690, 10433.052, 366.978, 52759.027 23/10/17,23:05:03,18,11,1, 11.9,1,1, -1.690, 10433.037, 367.014, 52759.031 23/10/17,23:05:03,19,11,1, 11.9,1,1, -1.690, 10433.042, 367.018, 52759.048 23/10/17,23:05:04,00,10,1, 11.9,1,1, -1.692, 10433.041, 367.018, 52759.048 23/10/17,23:05:04,01,10,1, 11.9,1,1, -1.692, 10433.057, 367.036, 52759.053 23/10/17,23:05:04,02,10,1, 11.9,1,1, -1.692, 10433.040, 367.039, 52759.050 23/10/17,23:05:04,03,10,1, 11.9,1,1, -1.692, 10433.020, 366.992, 52759.057 23/10/17,23:05:04,04,10,1, 11.9,1,1, -1.692, 10433.027, 367.041, 52759.066 23/10/17,23:05:04,05,10,1, 11.9,1,1, -1.692, 10433.050, 367.028, 52759.051 23/10/17,23:05:04,06,10,1, 11.9,1,1, -1.692, 10433.020, 367.027, 52759.017 23/10/17,23:05:04,07,10,1, 11.9,1,1, -1.692, 10433.001, 367.034, 52759.048 23/10/17,23:05:04,08,10,1, 11.9,1,1, -1.692, 10433.016, 367.031, 52759.060 23/10/17,23:05:04,09,10,1, 11.9,1,1, -1.692, 10433.009, 367.049, 52759.094 23/10/17,23:05:04,10,10,1, 11.9,1,1, -1.692, 10432.986, 367.033, 52759.080 23/10/17,23:05:04,11,10,1, 11.9,1,1, -1.692, 10432.990, 367.054, 52759.065 23/10/17,23:05:04,12,10,1, 11.9,1,1, -1.692, 10433.002, 367.050, 52759.100 23/10/17,23:05:04,13,10,1, 11.9,1,1, -1.692, 10433.005, 367.049, 52759.078 23/10/17,23:05:04,14,10,1, 11.9,1,1, -1.692, 10433.012, 367.044, 52759.088 23/10/17,23:05:04,15,10,1, 11.9,1,1, -1.692, 10432.988, 367.040, 52759.077 23/10/17,23:05:04,16,10,1, 11.9,1,1, -1.692, 10432.977, 367.044, 52759.089 23/10/17,23:05:04,17,10,1, 11.9,1,1, -1.692, 10432.981, 367.059, 52759.080 23/10/17,23:05:04,18,10,1, 11.9,1,1, -1.692, 10432.984, 367.076, 52759.090 23/10/17,23:05:04,19,10,1, 11.9,1,1, -1.692, 10432.990, 367.069, 52759.060 23/10/17,23:05:05,00,10,1, 11.9,1,1, -1.692, 10432.982, 367.069, 52759.060 23/10/17,23:05:05,01,10,1, 11.9,1,1, -1.692, 10432.954, 367.072, 52759.073 23/10/17,23:05:05,02,10,1, 11.9,1,1, -1.692, 10432.963, 367.076, 52759.094 23/10/17,23:05:05,03,10,1, 11.9,1,1, -1.692, 10432.953, 367.103, 52759.101 23/10/17,23:05:05,04,10,1, 11.9,1,1, -1.692, 10432.912, 367.079, 52759.037 23/10/17,23:05:05,05,10,1, 11.9,1,1, -1.692, 10432.989, 367.078, 52758.911 23/10/17,23:05:05,06,10,1, 11.9,1,1, -1.692, 10432.939, 367.121, 52759.140 23/10/17,23:05:05,07,10,1, 11.9,1,1, -1.692, 10432.920, 367.112, 52759.130 23/10/17,23:05:05,08,10,1, 11.9,1,1, -1.692, 10432.924, 367.117, 52759.087 23/10/17,23:05:05,09,10,1, 11.9,1,1, -1.692, 10432.920, 367.088, 52759.117 23/10/17,23:05:05,10,10,1, 11.9,1,1, -1.692, 10432.935, 367.087, 52759.061 23/10/17,23:05:05,11,10,1, 11.9,1,1, -1.692, 10432.920, 367.095, 52759.064 23/10/17,23:05:05,12,10,1, 11.9,1,1, -1.692, 10432.934, 367.076, 52759.092 23/10/17,23:05:05,13,10,1, 11.9,1,1, -1.692, 10432.930, 367.103, 52759.092 23/10/17,23:05:05,14,10,1, 11.9,1,1, -1.692, 10432.925, 367.109, 52759.095 23/10/17,23:05:05,15,10,1, 11.9,1,1, -1.692, 10432.911, 367.111, 52759.105 23/10/17,23:05:05,16,10,1, 11.9,1,1, -1.692, 10432.897, 367.101, 52759.109 23/10/17,23:05:05,17,10,1, 11.9,1,1, -1.692, 10432.917, 367.132, 52759.122 23/10/17,23:05:05,18,10,1, 11.9,1,1, -1.692, 10432.886, 367.127, 52759.063 23/10/17,23:05:05,19,10,1, 11.9,1,1, -1.692, 10432.900, 367.147, 52759.083 23/10/17,23:05:06,00,10,1, 11.9,1,1, -1.691, 10432.899, 367.147, 52759.083 23/10/17,23:05:06,01,10,1, 11.9,1,1, -1.691, 10432.886, 367.137, 52759.078 23/10/17,23:05:06,02,10,1, 11.9,1,1, -1.691, 10432.879, 367.115, 52759.095 23/10/17,23:05:06,03,10,1, 11.9,1,1, -1.691, 10432.879, 367.102, 52759.077 23/10/17,23:05:06,04,10,1, 11.9,1,1, -1.691, 10432.877, 367.123, 52759.119 23/10/17,23:05:06,05,10,1, 11.9,1,1, -1.691, 10432.882, 367.100, 52759.097 23/10/17,23:05:06,06,10,1, 11.9,1,1, -1.691, 10432.853, 367.114, 52759.104 23/10/17,23:05:06,07,10,1, 11.9,1,1, -1.691, 10432.850, 367.151, 52759.095 23/10/17,23:05:06,08,10,1, 11.9,1,1, -1.691, 10432.846, 367.131, 52759.054 23/10/17,23:05:06,09,10,1, 11.9,1,1, -1.691, 10432.837, 367.124, 52759.078 23/10/17,23:05:06,10,10,1, 11.9,1,1, -1.691, 10432.850, 367.134, 52759.074 23/10/17,23:05:06,11,10,1, 11.9,1,1, -1.691, 10432.845, 367.130, 52759.079 23/10/17,23:05:06,12,10,1, 11.9,1,1, -1.691, 10432.844, 367.153, 52759.071 23/10/17,23:05:06,13,10,1, 11.9,1,1, -1.691, 10432.850, 367.135, 52759.075 23/10/17,23:05:06,14,10,1, 11.9,1,1, -1.691, 10432.840, 367.129, 52759.095 23/10/17,23:05:06,15,10,1, 11.9,1,1, -1.691, 10432.836, 367.133, 52759.117 23/10/17,23:05:06,16,10,1, 11.9,1,1, -1.691, 10432.818, 367.163, 52759.092 23/10/17,23:05:06,17,10,1, 11.9,1,1, -1.691, 10432.820, 367.130, 52759.076 23/10/17,23:05:06,18,10,1, 11.9,1,1, -1.691, 10432.812, 367.121, 52759.067 23/10/17,23:05:06,19,10,1, 11.9,1,1, -1.691, 10432.812, 367.128, 52759.050 23/10/17,23:05:07,00,10,1, 11.8,1,1, -1.688, 10432.807, 367.128, 52759.050 23/10/17,23:05:07,01,10,1, 11.8,1,1, -1.688, 10432.800, 367.135, 52759.104 23/10/17,23:05:07,02,10,1, 11.8,1,1, -1.688, 10432.796, 367.142, 52759.065 23/10/17,23:05:07,03,10,1, 11.8,1,1, -1.688, 10432.807, 367.147, 52759.087 23/10/17,23:05:07,04,10,1, 11.8,1,1, -1.688, 10432.789, 367.153, 52759.055 23/10/17,23:05:07,05,10,1, 11.8,1,1, -1.688, 10432.795, 367.140, 52759.056 23/10/17,23:05:07,06,10,1, 11.8,1,1, -1.688, 10432.760, 367.138, 52759.049 23/10/17,23:05:07,07,10,1, 11.8,1,1, -1.688, 10432.769, 367.163, 52759.072 23/10/17,23:05:07,08,10,1, 11.8,1,1, -1.688, 10432.773, 367.138, 52759.066 23/10/17,23:05:07,09,10,1, 11.8,1,1, -1.688, 10432.763, 367.144, 52759.049 23/10/17,23:05:07,10,10,1, 11.8,1,1, -1.688, 10432.781, 367.154, 52759.053 23/10/17,23:05:07,11,10,1, 11.8,1,1, -1.688, 10432.766, 367.156, 52759.033 23/10/17,23:05:07,12,10,1, 11.8,1,1, -1.688, 10432.770, 367.124, 52759.053 23/10/17,23:05:07,13,10,1, 11.8,1,1, -1.688, 10432.754, 367.154, 52759.026 23/10/17,23:05:07,14,10,1, 11.8,1,1, -1.688, 10432.763, 367.169, 52759.036 23/10/17,23:05:07,15,10,1, 11.8,1,1, -1.688, 10432.775, 367.152, 52759.038 23/10/17,23:05:07,16,10,1, 11.8,1,1, -1.688, 10432.740, 367.160, 52759.026 23/10/17,23:05:07,17,10,1, 11.8,1,1, -1.688, 10432.755, 367.178, 52759.069 23/10/17,23:05:07,18,10,1, 11.8,1,1, -1.688, 10432.742, 367.133, 52759.068 23/10/17,23:05:07,19,10,1, 11.8,1,1, -1.688, 10432.737, 367.128, 52759.018 23/10/17,23:05:08,00,10,1, 11.9,1,1, -1.689, 10432.732, 367.128, 52759.018 23/10/17,23:05:08,01,10,1, 11.9,1,1, -1.689, 10432.731, 367.152, 52759.075 23/10/17,23:05:08,02,10,1, 11.9,1,1, -1.689, 10432.735, 367.144, 52759.059 23/10/17,23:05:08,03,10,1, 11.9,1,1, -1.689, 10432.728, 367.163, 52759.071 23/10/17,23:05:08,04,10,1, 11.9,1,1, -1.689, 10432.730, 367.140, 52759.075 23/10/17,23:05:08,05,10,1, 11.9,1,1, -1.689, 10432.704, 367.145, 52759.049 23/10/17,23:05:08,06,10,1, 11.9,1,1, -1.689, 10432.704, 367.144, 52759.065 23/10/17,23:05:08,07,10,1, 11.9,1,1, -1.689, 10432.694, 367.149, 52759.044 23/10/17,23:05:08,08,10,1, 11.9,1,1, -1.689, 10432.678, 367.157, 52759.041 23/10/17,23:05:08,09,10,1, 11.9,1,1, -1.689, 10432.697, 367.179, 52759.039 23/10/17,23:05:08,10,10,1, 11.9,1,1, -1.689, 10432.689, 367.167, 52759.064 23/10/17,23:05:08,11,10,1, 11.9,1,1, -1.689, 10432.681, 367.170, 52759.045 23/10/17,23:05:08,12,10,1, 11.9,1,1, -1.689, 10432.653, 367.169, 52759.087 23/10/17,23:05:08,13,10,1, 11.9,1,1, -1.689, 10432.661, 367.174, 52759.064 23/10/17,23:05:08,14,10,1, 11.9,1,1, -1.689, 10432.700, 367.188, 52759.015 23/10/17,23:05:08,15,10,1, 11.9,1,1, -1.689, 10432.659, 367.181, 52759.010 23/10/17,23:05:08,16,10,1, 11.9,1,1, -1.689, 10432.674, 367.158, 52759.030 23/10/17,23:05:08,17,10,1, 11.9,1,1, -1.689, 10432.651, 367.170, 52759.059 23/10/17,23:05:08,18,10,1, 11.9,1,1, -1.689, 10432.672, 367.192, 52759.025 23/10/17,23:05:08,19,10,1, 11.9,1,1, -1.689, 10432.661, 367.185, 52759.032 23/10/17,23:05:09,00,10,1, 11.9,1,1, -1.691, 10432.657, 367.185, 52759.032 23/10/17,23:05:09,01,10,1, 11.9,1,1, -1.691, 10432.651, 367.170, 52759.032 23/10/17,23:05:09,02,10,1, 11.9,1,1, -1.691, 10432.644, 367.204, 52759.055 23/10/17,23:05:09,03,10,1, 11.9,1,1, -1.691, 10432.643, 367.188, 52759.042 23/10/17,23:05:09,04,10,1, 11.9,1,1, -1.691, 10432.641, 367.175, 52759.050 23/10/17,23:05:09,05,10,1, 11.9,1,1, -1.691, 10432.633, 367.173, 52759.046 23/10/17,23:05:09,06,10,1, 11.9,1,1, -1.691, 10432.620, 367.196, 52759.008 23/10/17,23:05:09,07,10,1, 11.9,1,1, -1.691, 10432.597, 367.168, 52759.010 23/10/17,23:05:09,08,10,1, 11.9,1,1, -1.691, 10432.609, 367.178, 52759.013 23/10/17,23:05:09,09,10,1, 11.9,1,1, -1.691, 10432.615, 367.181, 52759.039 23/10/17,23:05:09,10,10,1, 11.9,1,1, -1.691, 10432.605, 367.173, 52759.010 23/10/17,23:05:09,11,10,1, 11.9,1,1, -1.691, 10432.614, 367.164, 52759.058 23/10/17,23:05:09,12,10,1, 11.9,1,1, -1.691, 10432.613, 367.165, 52759.029 23/10/17,23:05:09,13,10,1, 11.9,1,1, -1.691, 10432.569, 367.175, 52759.013 23/10/17,23:05:09,14,10,1, 11.9,1,1, -1.691, 10432.580, 367.191, 52759.040 23/10/17,23:05:09,15,10,1, 11.9,1,1, -1.691, 10432.611, 367.162, 52759.008 23/10/17,23:05:09,16,10,1, 11.9,1,1, -1.691, 10432.588, 367.168, 52759.006 23/10/17,23:05:09,17,10,1, 11.9,1,1, -1.691, 10432.575, 367.171, 52759.031 23/10/17,23:05:09,18,10,1, 11.9,1,1, -1.691, 10432.582, 367.164, 52759.031 23/10/17,23:05:09,19,10,1, 11.9,1,1, -1.691, 10432.584, 367.163, 52759.016 23/10/17,23:05:10,00,10,1, 11.9,1,1, -1.691, 10432.582, 367.163, 52759.016 23/10/17,23:05:10,01,10,1, 11.9,1,1, -1.691, 10432.539, 367.142, 52759.008 23/10/17,23:05:10,02,10,1, 11.9,1,1, -1.691, 10432.546, 367.161, 52759.021 23/10/17,23:05:10,03,10,1, 11.9,1,1, -1.691, 10432.550, 367.152, 52759.011 23/10/17,23:05:10,04,10,1, 11.9,1,1, -1.691, 10432.551, 367.147, 52759.005 23/10/17,23:05:10,05,10,1, 11.9,1,1, -1.691, 10432.559, 367.152, 52759.015 23/10/17,23:05:10,06,10,1, 11.9,1,1, -1.691, 10432.542, 367.117, 52759.004 23/10/17,23:05:10,07,10,1, 11.9,1,1, -1.691, 10432.537, 367.150, 52758.997 23/10/17,23:05:10,08,10,1, 11.9,1,1, -1.691, 10432.541, 367.155, 52758.983 23/10/17,23:05:10,09,10,1, 11.9,1,1, -1.691, 10432.524, 367.130, 52758.973 23/10/17,23:05:10,10,10,1, 11.9,1,1, -1.691, 10432.520, 367.143, 52758.992 23/10/17,23:05:10,11,10,1, 11.9,1,1, -1.691, 10432.505, 367.136, 52759.015 23/10/17,23:05:10,12,10,1, 11.9,1,1, -1.691, 10432.521, 367.159, 52758.964 23/10/17,23:05:10,13,10,1, 11.9,1,1, -1.691, 10432.515, 367.139, 52759.001 23/10/17,23:05:10,14,10,1, 11.9,1,1, -1.691, 10432.504, 367.116, 52758.993 23/10/17,23:05:10,15,10,1, 11.9,1,1, -1.691, 10432.478, 367.129, 52758.998 23/10/17,23:05:10,16,10,1, 11.9,1,1, -1.691, 10432.497, 367.111, 52759.006 23/10/17,23:05:10,17,10,1, 11.9,1,1, -1.691, 10432.498, 367.119, 52758.985 23/10/17,23:05:10,18,10,1, 11.9,1,1, -1.691, 10432.494, 367.108, 52758.992 23/10/17,23:05:10,19,10,1, 11.9,1,1, -1.691, 10432.491, 367.121, 52758.983 23/10/17,23:05:11,00,11,1, 11.9,1,1, -1.692, 10432.490, 367.121, 52758.983 23/10/17,23:05:11,01,11,1, 11.9,1,1, -1.692, 10432.487, 367.121, 52758.998 23/10/17,23:05:11,02,11,1, 11.9,1,1, -1.692, 10432.494, 367.104, 52759.002 23/10/17,23:05:11,03,11,1, 11.9,1,1, -1.692, 10432.463, 367.096, 52758.981 23/10/17,23:05:11,04,11,1, 11.9,1,1, -1.692, 10432.495, 367.112, 52759.021 23/10/17,23:05:11,05,11,1, 11.9,1,1, -1.692, 10432.483, 367.117, 52759.002 23/10/17,23:05:11,06,11,1, 11.9,1,1, -1.692, 10432.456, 367.084, 52758.941 23/10/17,23:05:11,07,11,1, 11.9,1,1, -1.692, 10432.458, 367.103, 52758.956 23/10/17,23:05:11,08,11,1, 11.9,1,1, -1.692, 10432.460, 367.093, 52758.947 23/10/17,23:05:11,09,11,1, 11.9,1,1, -1.692, 10432.465, 367.072, 52758.930 23/10/17,23:05:11,10,11,1, 11.9,1,1, -1.692, 10432.419, 367.093, 52758.932 23/10/17,23:05:11,11,11,1, 11.9,1,1, -1.692, 10432.420, 367.070, 52758.917 23/10/17,23:05:11,12,11,1, 11.9,1,1, -1.692, 10432.420, 367.086, 52758.854 23/10/17,23:05:11,13,11,1, 11.9,1,1, -1.692, 10432.394, 367.091, 52758.981 23/10/17,23:05:11,14,11,1, 11.9,1,1, -1.692, 10432.431, 367.088, 52758.966 23/10/17,23:05:11,15,11,1, 11.9,1,1, -1.692, 10432.416, 367.066, 52758.984 23/10/17,23:05:11,16,11,1, 11.9,1,1, -1.692, 10432.390, 367.075, 52758.944 23/10/17,23:05:11,17,11,1, 11.9,1,1, -1.692, 10432.424, 367.055, 52758.941 23/10/17,23:05:11,18,11,1, 11.9,1,1, -1.692, 10432.405, 367.078, 52758.964 23/10/17,23:05:11,19,11,1, 11.9,1,1, -1.692, 10432.391, 367.069, 52758.944 23/10/17,23:05:12,00,11,1, 11.9,1,1, -1.692, 10432.390, 367.069, 52758.944 23/10/17,23:05:12,01,11,1, 11.9,1,1, -1.692, 10432.406, 367.086, 52758.956 23/10/17,23:05:12,02,11,1, 11.9,1,1, -1.692, 10432.379, 367.072, 52758.952 23/10/17,23:05:12,03,11,1, 11.9,1,1, -1.692, 10432.368, 367.053, 52758.923 23/10/17,23:05:12,04,11,1, 11.9,1,1, -1.692, 10432.374, 367.058, 52758.935 23/10/17,23:05:12,05,11,1, 11.9,1,1, -1.692, 10432.358, 367.072, 52758.972 23/10/17,23:05:12,06,11,1, 11.9,1,1, -1.692, 10432.353, 367.046, 52758.931 23/10/17,23:05:12,07,11,1, 11.9,1,1, -1.692, 10432.369, 367.053, 52758.959 23/10/17,23:05:12,08,11,1, 11.9,1,1, -1.692, 10432.367, 367.056, 52758.977 23/10/17,23:05:12,09,11,1, 11.9,1,1, -1.692, 10432.337, 367.048, 52758.828 23/10/17,23:05:12,10,11,1, 11.9,1,1, -1.692, 10432.342, 367.067, 52758.971 23/10/17,23:05:12,11,11,1, 11.9,1,1, -1.692, 10432.349, 367.052, 52758.913 23/10/17,23:05:12,12,11,1, 11.9,1,1, -1.692, 10432.344, 367.032, 52758.955 23/10/17,23:05:12,13,11,1, 11.9,1,1, -1.692, 10432.351, 367.059, 52758.938 23/10/17,23:05:12,14,11,1, 11.9,1,1, -1.692, 10432.343, 367.044, 52758.909 23/10/17,23:05:12,15,11,1, 11.9,1,1, -1.692, 10432.324, 367.032, 52758.946 23/10/17,23:05:12,16,11,1, 11.9,1,1, -1.692, 10432.300, 367.043, 52758.903 23/10/17,23:05:12,17,11,1, 11.9,1,1, -1.692, 10432.309, 367.027, 52758.905 23/10/17,23:05:12,18,11,1, 11.9,1,1, -1.692, 10432.303, 367.048, 52758.906 23/10/17,23:05:12,19,11,1, 11.9,1,1, -1.692, 10432.311, 367.044, 52758.890 23/10/17,23:05:13,00,10,1, 11.9,1,1, -1.689, 10432.307, 367.044, 52758.890 23/10/17,23:05:13,01,10,1, 11.9,1,1, -1.689, 10432.299, 367.058, 52758.866 23/10/17,23:05:13,02,10,1, 11.9,1,1, -1.689, 10432.306, 367.030, 52758.902 23/10/17,23:05:13,03,10,1, 11.9,1,1, -1.689, 10432.300, 367.022, 52758.887 23/10/17,23:05:13,04,10,1, 11.9,1,1, -1.689, 10432.263, 367.031, 52758.852 23/10/17,23:05:13,05,10,1, 11.9,1,1, -1.689, 10432.277, 367.022, 52758.871 23/10/17,23:05:13,06,10,1, 11.9,1,1, -1.689, 10432.261, 367.032, 52758.881 23/10/17,23:05:13,07,10,1, 11.9,1,1, -1.689, 10432.273, 367.007, 52758.880 23/10/17,23:05:13,08,10,1, 11.9,1,1, -1.689, 10432.258, 367.025, 52758.884 23/10/17,23:05:13,09,10,1, 11.9,1,1, -1.689, 10432.279, 367.024, 52758.892 23/10/17,23:05:13,10,10,1, 11.9,1,1, -1.689, 10432.238, 367.043, 52758.886 23/10/17,23:05:13,11,10,1, 11.9,1,1, -1.689, 10432.252, 367.024, 52758.890 23/10/17,23:05:13,12,10,1, 11.9,1,1, -1.689, 10432.219, 367.021, 52758.902 23/10/17,23:05:13,13,10,1, 11.9,1,1, -1.689, 10432.236, 367.025, 52758.846 23/10/17,23:05:13,14,10,1, 11.9,1,1, -1.689, 10432.207, 367.030, 52758.903 23/10/17,23:05:13,15,10,1, 11.9,1,1, -1.689, 10432.203, 367.002, 52758.913 23/10/17,23:05:13,16,10,1, 11.9,1,1, -1.689, 10432.207, 367.010, 52758.877 23/10/17,23:05:13,17,10,1, 11.9,1,1, -1.689, 10432.239, 367.013, 52758.855 23/10/17,23:05:13,18,10,1, 11.9,1,1, -1.689, 10432.239, 367.009, 52758.893 23/10/17,23:05:13,19,10,1, 11.9,1,1, -1.689, 10432.197, 367.024, 52758.889 23/10/17,23:05:14,00,11,1, 11.9,1,1, -1.694, 10432.190, 367.024, 52758.889 23/10/17,23:05:14,01,11,1, 11.9,1,1, -1.694, 10432.193, 367.028, 52758.860 23/10/17,23:05:14,02,11,1, 11.9,1,1, -1.694, 10432.191, 367.045, 52758.865 23/10/17,23:05:14,03,11,1, 11.9,1,1, -1.694, 10432.176, 367.030, 52758.943 23/10/17,23:05:14,04,11,1, 11.9,1,1, -1.694, 10432.211, 367.007, 52758.859 23/10/17,23:05:14,05,11,1, 11.9,1,1, -1.694, 10432.183, 367.026, 52758.873 23/10/17,23:05:14,06,11,1, 11.9,1,1, -1.694, 10432.150, 367.028, 52758.632 23/10/17,23:05:14,07,11,1, 11.9,1,1, -1.694, 10432.151, 367.021, 52758.977 23/10/17,23:05:14,08,11,1, 11.9,1,1, -1.694, 10432.183, 367.028, 52758.949 23/10/17,23:05:14,09,11,1, 11.9,1,1, -1.694, 10432.163, 367.038, 52758.908 23/10/17,23:05:14,10,11,1, 11.9,1,1, -1.694, 10432.157, 367.035, 52758.878 23/10/17,23:05:14,11,11,1, 11.9,1,1, -1.694, 10432.129, 367.047, 52758.930 23/10/17,23:05:14,12,11,1, 11.9,1,1, -1.694, 10432.155, 367.032, 52758.912 23/10/17,23:05:14,13,11,1, 11.9,1,1, -1.694, 10432.138, 367.051, 52758.918 23/10/17,23:05:14,14,11,1, 11.9,1,1, -1.694, 10432.128, 367.027, 52758.909 23/10/17,23:05:14,15,11,1, 11.9,1,1, -1.694, 10432.138, 367.051, 52758.898 23/10/17,23:05:14,16,11,1, 11.9,1,1, -1.694, 10432.113, 367.021, 52758.895 23/10/17,23:05:14,17,11,1, 11.9,1,1, -1.694, 10432.127, 367.035, 52758.883 23/10/17,23:05:14,18,11,1, 11.9,1,1, -1.694, 10432.131, 367.055, 52758.886 23/10/17,23:05:14,19,11,1, 11.9,1,1, -1.694, 10432.122, 367.053, 52758.907 23/10/17,23:05:15,00,11,1, 11.8,1,1, -1.690, 10432.115, 367.053, 52758.907 23/10/17,23:05:15,01,11,1, 11.8,1,1, -1.690, 10432.131, 367.038, 52758.867 23/10/17,23:05:15,02,11,1, 11.8,1,1, -1.690, 10432.123, 367.038, 52758.855 23/10/17,23:05:15,03,11,1, 11.8,1,1, -1.690, 10432.122, 367.020, 52758.864 23/10/17,23:05:15,04,11,1, 11.8,1,1, -1.690, 10432.111, 367.038, 52758.839 23/10/17,23:05:15,05,11,1, 11.8,1,1, -1.690, 10432.093, 367.046, 52758.839 23/10/17,23:05:15,06,11,1, 11.8,1,1, -1.690, 10432.103, 367.086, 52758.817 23/10/17,23:05:15,07,11,1, 11.8,1,1, -1.690, 10432.111, 367.016, 52758.617 23/10/17,23:05:15,08,11,1, 11.8,1,1, -1.690, 10432.097, 367.045, 52758.806 23/10/17,23:05:15,09,11,1, 11.8,1,1, -1.690, 10432.081, 367.052, 52758.814 23/10/17,23:05:15,10,11,1, 11.8,1,1, -1.690, 10432.090, 367.030, 52758.820 23/10/17,23:05:15,11,11,1, 11.8,1,1, -1.690, 10432.101, 367.043, 52758.617 23/10/17,23:05:15,12,11,1, 11.8,1,1, -1.690, 10432.107, 367.032, 52758.792 23/10/17,23:05:15,13,11,1, 11.8,1,1, -1.690, 10432.076, 367.021, 52758.785 23/10/17,23:05:15,14,11,1, 11.8,1,1, -1.690, 10432.085, 367.050, 52758.801 23/10/17,23:05:15,15,11,1, 11.8,1,1, -1.690, 10432.097, 367.062, 52758.812 23/10/17,23:05:15,16,11,1, 11.8,1,1, -1.690, 10432.072, 367.046, 52758.836 23/10/17,23:05:15,17,11,1, 11.8,1,1, -1.690, 10432.064, 367.040, 52758.805 23/10/17,23:05:15,18,11,1, 11.8,1,1, -1.690, 10432.060, 367.036, 52758.851 23/10/17,23:05:15,19,11,1, 11.8,1,1, -1.690, 10432.056, 367.036, 52758.835 23/10/17,23:05:16,00,11,1, 11.9,1,1, -1.688, 10432.048, 367.036, 52758.835 23/10/17,23:05:16,01,11,1, 11.9,1,1, -1.688, 10432.050, 367.049, 52758.812 23/10/17,23:05:16,02,11,1, 11.9,1,1, -1.688, 10432.041, 367.045, 52758.874 23/10/17,23:05:16,03,11,1, 11.9,1,1, -1.688, 10432.019, 367.036, 52758.834 23/10/17,23:05:16,04,11,1, 11.9,1,1, -1.688, 10432.052, 367.027, 52758.798 23/10/17,23:05:16,05,11,1, 11.9,1,1, -1.688, 10432.039, 367.021, 52758.799 23/10/17,23:05:16,06,11,1, 11.9,1,1, -1.688, 10432.038, 367.036, 52758.775 23/10/17,23:05:16,07,11,1, 11.9,1,1, -1.688, 10432.040, 367.016, 52758.763 23/10/17,23:05:16,08,11,1, 11.9,1,1, -1.688, 10432.036, 367.020, 52758.775 23/10/17,23:05:16,09,11,1, 11.9,1,1, -1.688, 10432.036, 366.992, 52758.772 23/10/17,23:05:16,10,11,1, 11.9,1,1, -1.688, 10432.045, 367.025, 52758.801 23/10/17,23:05:16,11,11,1, 11.9,1,1, -1.688, 10432.020, 367.001, 52758.776 23/10/17,23:05:16,12,11,1, 11.9,1,1, -1.688, 10432.018, 367.024, 52758.802 23/10/17,23:05:16,13,11,1, 11.9,1,1, -1.688, 10432.014, 367.002, 52758.753 23/10/17,23:05:16,14,11,1, 11.9,1,1, -1.688, 10432.021, 367.015, 52758.747 23/10/17,23:05:16,15,11,1, 11.9,1,1, -1.688, 10432.026, 367.006, 52758.720 23/10/17,23:05:16,16,11,1, 11.9,1,1, -1.688, 10432.011, 367.033, 52758.740 23/10/17,23:05:16,17,11,1, 11.9,1,1, -1.688, 10432.015, 367.015, 52758.721 23/10/17,23:05:16,18,11,1, 11.9,1,1, -1.688, 10432.011, 367.020, 52758.736 23/10/17,23:05:16,19,11,1, 11.9,1,1, -1.688, 10432.014, 366.987, 52758.738 23/10/17,23:05:17,00,11,1, 11.9,1,1, -1.692, 10432.014, 366.987, 52758.738 23/10/17,23:05:17,01,11,1, 11.9,1,1, -1.692, 10431.988, 367.008, 52758.697 23/10/17,23:05:17,02,11,1, 11.9,1,1, -1.692, 10432.012, 366.983, 52758.770 23/10/17,23:05:17,03,11,1, 11.9,1,1, -1.692, 10431.985, 366.995, 52758.735 23/10/17,23:05:17,04,11,1, 11.9,1,1, -1.692, 10431.995, 367.017, 52758.702 23/10/17,23:05:17,05,11,1, 11.9,1,1, -1.692, 10431.999, 367.008, 52758.741 23/10/17,23:05:17,06,11,1, 11.9,1,1, -1.692, 10432.002, 366.999, 52758.708 23/10/17,23:05:17,07,11,1, 11.9,1,1, -1.692, 10431.990, 366.962, 52758.715 23/10/17,23:05:17,08,11,1, 11.9,1,1, -1.692, 10431.975, 366.992, 52758.711 23/10/17,23:05:17,09,11,1, 11.9,1,1, -1.692, 10431.980, 366.995, 52758.725 23/10/17,23:05:17,10,11,1, 11.9,1,1, -1.692, 10431.962, 366.968, 52758.738 23/10/17,23:05:17,11,11,1, 11.9,1,1, -1.692, 10431.975, 366.989, 52758.696 23/10/17,23:05:17,12,11,1, 11.9,1,1, -1.692, 10431.951, 366.988, 52758.670 23/10/17,23:05:17,13,11,1, 11.9,1,1, -1.692, 10431.954, 366.999, 52758.717 23/10/17,23:05:17,14,11,1, 11.9,1,1, -1.692, 10431.964, 366.965, 52758.685 23/10/17,23:05:17,15,11,1, 11.9,1,1, -1.692, 10431.968, 366.981, 52758.682 23/10/17,23:05:17,16,11,1, 11.9,1,1, -1.692, 10431.964, 366.992, 52758.654 23/10/17,23:05:17,17,11,1, 11.9,1,1, -1.692, 10431.952, 366.973, 52758.653 23/10/17,23:05:17,18,11,1, 11.9,1,1, -1.692, 10431.944, 366.995, 52758.689 23/10/17,23:05:17,19,11,1, 11.9,1,1, -1.692, 10431.973, 366.982, 52758.623 23/10/17,23:05:18,00,11,1, 11.9,1,1, -1.688, 10431.973, 366.982, 52758.623 23/10/17,23:05:18,01,11,1, 11.9,1,1, -1.688, 10431.975, 366.970, 52758.607 23/10/17,23:05:18,02,11,1, 11.9,1,1, -1.688, 10431.929, 366.977, 52758.628 23/10/17,23:05:18,03,11,1, 11.9,1,1, -1.688, 10431.919, 366.967, 52758.648 23/10/17,23:05:18,04,11,1, 11.9,1,1, -1.688, 10431.931, 366.956, 52758.637 23/10/17,23:05:18,05,11,1, 11.9,1,1, -1.688, 10431.916, 366.974, 52758.627 23/10/17,23:05:18,06,11,1, 11.9,1,1, -1.688, 10431.926, 366.966, 52758.630 23/10/17,23:05:18,07,11,1, 11.9,1,1, -1.688, 10431.935, 366.966, 52758.605 23/10/17,23:05:18,08,11,1, 11.9,1,1, -1.688, 10431.904, 366.939, 52758.590 23/10/17,23:05:18,09,11,1, 11.9,1,1, -1.688, 10431.909, 366.937, 52758.578 23/10/17,23:05:18,10,11,1, 11.9,1,1, -1.688, 10431.921, 366.917, 52758.605 23/10/17,23:05:18,11,11,1, 11.9,1,1, -1.688, 10431.885, 366.911, 52758.588 23/10/17,23:05:18,12,11,1, 11.9,1,1, -1.688, 10431.935, 366.938, 52758.621 23/10/17,23:05:18,13,11,1, 11.9,1,1, -1.688, 10431.887, 366.912, 52758.558 23/10/17,23:05:18,14,11,1, 11.9,1,1, -1.688, 10431.918, 366.932, 52758.579 23/10/17,23:05:18,15,11,1, 11.9,1,1, -1.688, 10431.908, 366.901, 52758.551 23/10/17,23:05:18,16,11,1, 11.9,1,1, -1.688, 10431.904, 366.912, 52758.569 23/10/17,23:05:18,17,11,1, 11.9,1,1, -1.688, 10431.888, 366.911, 52758.553 23/10/17,23:05:18,18,11,1, 11.9,1,1, -1.688, 10431.895, 366.896, 52758.578 23/10/17,23:05:18,19,11,1, 11.9,1,1, -1.688, 10431.896, 366.900, 52758.552 23/10/17,23:05:19,00,11,1, 11.9,1,1, -1.693, 10431.889, 366.900, 52758.552 23/10/17,23:05:19,01,11,1, 11.9,1,1, -1.693, 10431.867, 366.903, 52758.545 23/10/17,23:05:19,02,11,1, 11.9,1,1, -1.693, 10431.898, 366.884, 52758.525 23/10/17,23:05:19,03,11,1, 11.9,1,1, -1.693, 10431.873, 366.888, 52758.520 23/10/17,23:05:19,04,11,1, 11.9,1,1, -1.693, 10431.883, 366.907, 52758.573 23/10/17,23:05:19,05,11,1, 11.9,1,1, -1.693, 10431.869, 366.909, 52758.543 23/10/17,23:05:19,06,11,1, 11.9,1,1, -1.693, 10431.867, 366.882, 52758.556 23/10/17,23:05:19,07,11,1, 11.9,1,1, -1.693, 10431.865, 366.889, 52758.530 23/10/17,23:05:19,08,11,1, 11.9,1,1, -1.693, 10431.866, 366.890, 52758.524 23/10/17,23:05:19,09,11,1, 11.9,1,1, -1.693, 10431.828, 366.869, 52758.515 23/10/17,23:05:19,10,11,1, 11.9,1,1, -1.693, 10431.850, 366.874, 52758.509 23/10/17,23:05:19,11,11,1, 11.9,1,1, -1.693, 10431.845, 366.858, 52758.521 23/10/17,23:05:19,12,11,1, 11.9,1,1, -1.693, 10431.821, 366.833, 52758.499 23/10/17,23:05:19,13,11,1, 11.9,1,1, -1.693, 10431.845, 366.821, 52758.497 23/10/17,23:05:19,14,11,1, 11.9,1,1, -1.693, 10431.831, 366.835, 52758.518 23/10/17,23:05:19,15,11,1, 11.9,1,1, -1.693, 10431.828, 366.847, 52758.480 23/10/17,23:05:19,16,11,1, 11.9,1,1, -1.693, 10431.823, 366.832, 52758.463 23/10/17,23:05:19,17,11,1, 11.9,1,1, -1.693, 10431.822, 366.834, 52758.459 23/10/17,23:05:19,18,11,1, 11.9,1,1, -1.693, 10431.831, 366.819, 52758.474 23/10/17,23:05:19,19,11,1, 11.9,1,1, -1.693, 10431.806, 366.816, 52758.494 23/10/17,23:05:20,00,11,1, 11.8,1,1, -1.693, 10431.806, 366.816, 52758.494 23/10/17,23:05:20,01,11,1, 11.8,1,1, -1.693, 10431.804, 366.813, 52758.482 23/10/17,23:05:20,02,11,1, 11.8,1,1, -1.693, 10431.800, 366.813, 52758.459 23/10/17,23:05:20,03,11,1, 11.8,1,1, -1.693, 10431.798, 366.786, 52758.452 23/10/17,23:05:20,04,11,1, 11.8,1,1, -1.693, 10431.780, 366.783, 52758.455 23/10/17,23:05:20,05,11,1, 11.8,1,1, -1.693, 10431.815, 366.772, 52758.459 23/10/17,23:05:20,06,11,1, 11.8,1,1, -1.693, 10431.784, 366.780, 52758.476 23/10/17,23:05:20,07,11,1, 11.8,1,1, -1.693, 10431.796, 366.771, 52758.468 23/10/17,23:05:20,08,11,1, 11.8,1,1, -1.693, 10431.760, 366.751, 52758.480 23/10/17,23:05:20,09,11,1, 11.8,1,1, -1.693, 10431.783, 366.752, 52758.465 23/10/17,23:05:20,10,11,1, 11.8,1,1, -1.693, 10431.801, 366.747, 52758.454 23/10/17,23:05:20,11,11,1, 11.8,1,1, -1.693, 10431.748, 366.732, 52758.443 23/10/17,23:05:20,12,11,1, 11.8,1,1, -1.693, 10431.733, 366.718, 52758.473 23/10/17,23:05:20,13,11,1, 11.8,1,1, -1.693, 10431.752, 366.736, 52758.464 23/10/17,23:05:20,14,11,1, 11.8,1,1, -1.693, 10431.737, 366.745, 52758.440 23/10/17,23:05:20,15,11,1, 11.8,1,1, -1.693, 10431.760, 366.732, 52758.427 23/10/17,23:05:20,16,11,1, 11.8,1,1, -1.693, 10431.745, 366.727, 52758.429 23/10/17,23:05:20,17,11,1, 11.8,1,1, -1.693, 10431.752, 366.713, 52758.416 23/10/17,23:05:20,18,11,1, 11.8,1,1, -1.693, 10431.738, 366.708, 52758.419 23/10/17,23:05:20,19,11,1, 11.8,1,1, -1.693, 10431.713, 366.725, 52758.421 23/10/17,23:05:21,00,11,1, 11.9,1,1, -1.693, 10431.706, 366.725, 52758.421 23/10/17,23:05:21,01,11,1, 11.9,1,1, -1.693, 10431.703, 366.697, 52758.423 23/10/17,23:05:21,02,11,1, 11.9,1,1, -1.693, 10431.696, 366.736, 52758.436 23/10/17,23:05:21,03,11,1, 11.9,1,1, -1.693, 10431.681, 366.695, 52758.436 23/10/17,23:05:21,04,11,1, 11.9,1,1, -1.693, 10431.705, 366.674, 52758.431 23/10/17,23:05:21,05,11,1, 11.9,1,1, -1.693, 10431.693, 366.704, 52758.376 23/10/17,23:05:21,06,11,1, 11.9,1,1, -1.693, 10431.681, 366.669, 52758.444 23/10/17,23:05:21,07,11,1, 11.9,1,1, -1.693, 10431.685, 366.669, 52758.392 23/10/17,23:05:21,08,11,1, 11.9,1,1, -1.693, 10431.682, 366.665, 52758.411 23/10/17,23:05:21,09,11,1, 11.9,1,1, -1.693, 10431.681, 366.664, 52758.391 23/10/17,23:05:21,10,11,1, 11.9,1,1, -1.693, 10431.676, 366.665, 52758.369 23/10/17,23:05:21,11,11,1, 11.9,1,1, -1.693, 10431.672, 366.654, 52758.414 23/10/17,23:05:21,12,11,1, 11.9,1,1, -1.693, 10431.704, 366.650, 52758.343 23/10/17,23:05:21,13,11,1, 11.9,1,1, -1.693, 10431.646, 366.663, 52758.404 23/10/17,23:05:21,14,11,1, 11.9,1,1, -1.693, 10431.636, 366.656, 52758.408 23/10/17,23:05:21,15,11,1, 11.9,1,1, -1.693, 10431.653, 366.635, 52758.377 23/10/17,23:05:21,16,11,1, 11.9,1,1, -1.693, 10431.629, 366.620, 52758.394 23/10/17,23:05:21,17,11,1, 11.9,1,1, -1.693, 10431.638, 366.635, 52758.372 23/10/17,23:05:21,18,11,1, 11.9,1,1, -1.693, 10431.639, 366.647, 52758.394 23/10/17,23:05:21,19,11,1, 11.9,1,1, -1.693, 10431.616, 366.622, 52758.385 23/10/17,23:05:22,00,11,1, 11.9,1,1, -1.695, 10431.614, 366.622, 52758.385 23/10/17,23:05:22,01,11,1, 11.9,1,1, -1.695, 10431.605, 366.612, 52758.394 23/10/17,23:05:22,02,11,1, 11.9,1,1, -1.695, 10431.618, 366.617, 52758.355 23/10/17,23:05:22,03,11,1, 11.9,1,1, -1.695, 10431.603, 366.593, 52758.342 23/10/17,23:05:22,04,11,1, 11.9,1,1, -1.695, 10431.586, 366.592, 52758.347 23/10/17,23:05:22,05,11,1, 11.9,1,1, -1.695, 10431.575, 366.580, 52758.351 23/10/17,23:05:22,06,11,1, 11.9,1,1, -1.695, 10431.592, 366.587, 52758.320 23/10/17,23:05:22,07,11,1, 11.9,1,1, -1.695, 10431.550, 366.582, 52758.340 23/10/17,23:05:22,08,11,1, 11.9,1,1, -1.695, 10431.552, 366.554, 52758.288 23/10/17,23:05:22,09,11,1, 11.9,1,1, -1.695, 10431.543, 366.568, 52758.310 23/10/17,23:05:22,10,11,1, 11.9,1,1, -1.695, 10431.537, 366.587, 52758.327 23/10/17,23:05:22,11,11,1, 11.9,1,1, -1.695, 10431.540, 366.550, 52758.324 23/10/17,23:05:22,12,11,1, 11.9,1,1, -1.695, 10431.539, 366.544, 52758.303 23/10/17,23:05:22,13,11,1, 11.9,1,1, -1.695, 10431.538, 366.565, 52758.332 23/10/17,23:05:22,14,11,1, 11.9,1,1, -1.695, 10431.537, 366.578, 52758.296 23/10/17,23:05:22,15,11,1, 11.9,1,1, -1.695, 10431.516, 366.537, 52758.308 23/10/17,23:05:22,16,11,1, 11.9,1,1, -1.695, 10431.529, 366.558, 52758.300 23/10/17,23:05:22,17,11,1, 11.9,1,1, -1.695, 10431.504, 366.553, 52758.294 23/10/17,23:05:22,18,11,1, 11.9,1,1, -1.695, 10431.524, 366.559, 52758.265 23/10/17,23:05:22,19,11,1, 11.9,1,1, -1.695, 10431.507, 366.530, 52758.273 23/10/17,23:05:23,00,11,1, 11.9,1,1, -1.692, 10431.505, 366.530, 52758.273 23/10/17,23:05:23,01,11,1, 11.9,1,1, -1.692, 10431.478, 366.581, 52758.262 23/10/17,23:05:23,02,11,1, 11.9,1,1, -1.692, 10431.460, 366.540, 52758.265 23/10/17,23:05:23,03,11,1, 11.9,1,1, -1.692, 10431.457, 366.552, 52758.276 23/10/17,23:05:23,04,11,1, 11.9,1,1, -1.692, 10431.466, 366.546, 52758.291 23/10/17,23:05:23,05,11,1, 11.9,1,1, -1.692, 10431.450, 366.549, 52758.274 23/10/17,23:05:23,06,11,1, 11.9,1,1, -1.692, 10431.440, 366.557, 52758.267 23/10/17,23:05:23,07,11,1, 11.9,1,1, -1.692, 10431.460, 366.550, 52758.257 23/10/17,23:05:23,08,11,1, 11.9,1,1, -1.692, 10431.451, 366.537, 52758.244 23/10/17,23:05:23,09,11,1, 11.9,1,1, -1.692, 10431.441, 366.530, 52758.242 23/10/17,23:05:23,10,11,1, 11.9,1,1, -1.692, 10431.439, 366.533, 52758.227 23/10/17,23:05:23,11,11,1, 11.9,1,1, -1.692, 10431.437, 366.518, 52758.211 23/10/17,23:05:23,12,11,1, 11.9,1,1, -1.692, 10431.432, 366.511, 52758.242 23/10/17,23:05:23,13,11,1, 11.9,1,1, -1.692, 10431.419, 366.514, 52758.251 23/10/17,23:05:23,14,11,1, 11.9,1,1, -1.692, 10431.413, 366.514, 52758.235 23/10/17,23:05:23,15,11,1, 11.9,1,1, -1.692, 10431.399, 366.503, 52758.219 23/10/17,23:05:23,16,11,1, 11.9,1,1, -1.692, 10431.408, 366.524, 52758.231 23/10/17,23:05:23,17,11,1, 11.9,1,1, -1.692, 10431.379, 366.501, 52758.229 23/10/17,23:05:23,18,11,1, 11.9,1,1, -1.692, 10431.379, 366.520, 52758.209 23/10/17,23:05:23,19,11,1, 11.9,1,1, -1.692, 10431.374, 366.517, 52758.215 23/10/17,23:05:24,00,11,1, 11.9,1,1, -1.692, 10431.372, 366.517, 52758.215 23/10/17,23:05:24,01,11,1, 11.9,1,1, -1.692, 10431.370, 366.510, 52758.218 23/10/17,23:05:24,02,11,1, 11.9,1,1, -1.692, 10431.348, 366.495, 52758.229 23/10/17,23:05:24,03,11,1, 11.9,1,1, -1.692, 10431.335, 366.475, 52758.216 23/10/17,23:05:24,04,11,1, 11.9,1,1, -1.692, 10431.349, 366.487, 52758.212 23/10/17,23:05:24,05,11,1, 11.9,1,1, -1.692, 10431.336, 366.486, 52758.191 23/10/17,23:05:24,06,11,1, 11.9,1,1, -1.692, 10431.351, 366.464, 52758.196 23/10/17,23:05:24,07,11,1, 11.9,1,1, -1.692, 10431.336, 366.469, 52758.179 23/10/17,23:05:24,08,11,1, 11.9,1,1, -1.692, 10431.314, 366.454, 52758.199 23/10/17,23:05:24,09,11,1, 11.9,1,1, -1.692, 10431.306, 366.476, 52758.211 23/10/17,23:05:24,10,11,1, 11.9,1,1, -1.692, 10431.321, 366.475, 52758.203 23/10/17,23:05:24,11,11,1, 11.9,1,1, -1.692, 10431.290, 366.450, 52758.197 23/10/17,23:05:24,12,11,1, 11.9,1,1, -1.692, 10431.283, 366.471, 52758.205 23/10/17,23:05:24,13,11,1, 11.9,1,1, -1.692, 10431.324, 366.443, 52758.043 23/10/17,23:05:24,14,11,1, 11.9,1,1, -1.692, 10431.288, 366.469, 52758.146 23/10/17,23:05:24,15,11,1, 11.9,1,1, -1.692, 10431.286, 366.458, 52758.162 23/10/17,23:05:24,16,11,1, 11.9,1,1, -1.692, 10431.299, 366.444, 52758.156 23/10/17,23:05:24,17,11,1, 11.9,1,1, -1.692, 10431.271, 366.445, 52758.136 23/10/17,23:05:24,18,11,1, 11.9,1,1, -1.692, 10431.260, 366.421, 52758.180 23/10/17,23:05:24,19,11,1, 11.9,1,1, -1.692, 10431.258, 366.443, 52758.153 23/10/17,23:05:25,00,11,1, 11.8,1,1, -1.694, 10431.255, 366.443, 52758.153 23/10/17,23:05:25,01,11,1, 11.8,1,1, -1.694, 10431.263, 366.437, 52758.170 23/10/17,23:05:25,02,11,1, 11.8,1,1, -1.694, 10431.219, 366.438, 52758.156 23/10/17,23:05:25,03,11,1, 11.8,1,1, -1.694, 10431.220, 366.421, 52758.167 23/10/17,23:05:25,04,11,1, 11.8,1,1, -1.694, 10431.226, 366.437, 52758.185 23/10/17,23:05:25,05,11,1, 11.8,1,1, -1.694, 10431.214, 366.435, 52758.196 23/10/17,23:05:25,06,11,1, 11.8,1,1, -1.694, 10431.223, 366.421, 52758.157 23/10/17,23:05:25,07,11,1, 11.8,1,1, -1.694, 10431.219, 366.407, 52758.138 23/10/17,23:05:25,08,11,1, 11.8,1,1, -1.694, 10431.184, 366.415, 52758.161 23/10/17,23:05:25,09,11,1, 11.8,1,1, -1.694, 10431.175, 366.411, 52758.188 23/10/17,23:05:25,10,11,1, 11.8,1,1, -1.694, 10431.203, 366.432, 52758.142 23/10/17,23:05:25,11,11,1, 11.8,1,1, -1.694, 10431.207, 366.421, 52758.168 23/10/17,23:05:25,12,11,1, 11.8,1,1, -1.694, 10431.173, 366.433, 52758.162 23/10/17,23:05:25,13,11,1, 11.8,1,1, -1.694, 10431.145, 366.429, 52758.151 23/10/17,23:05:25,14,11,1, 11.8,1,1, -1.694, 10431.164, 366.395, 52758.149 23/10/17,23:05:25,15,11,1, 11.8,1,1, -1.694, 10431.154, 366.395, 52758.108 23/10/17,23:05:25,16,11,1, 11.8,1,1, -1.694, 10431.149, 366.402, 52758.163 23/10/17,23:05:25,17,11,1, 11.8,1,1, -1.694, 10431.145, 366.414, 52758.146 23/10/17,23:05:25,18,11,1, 11.8,1,1, -1.694, 10431.154, 366.391, 52758.163 23/10/17,23:05:25,19,11,1, 11.8,1,1, -1.694, 10431.127, 366.388, 52758.172 23/10/17,23:05:26,00,11,1, 11.9,1,1, -1.694, 10431.122, 366.388, 52758.172 23/10/17,23:05:26,01,11,1, 11.9,1,1, -1.694, 10431.125, 366.384, 52758.156 23/10/17,23:05:26,02,11,1, 11.9,1,1, -1.694, 10431.099, 366.377, 52758.229 23/10/17,23:05:26,03,11,1, 11.9,1,1, -1.694, 10431.108, 366.393, 52758.064 23/10/17,23:05:26,04,11,1, 11.9,1,1, -1.694, 10431.088, 366.371, 52758.054 23/10/17,23:05:26,05,11,1, 11.9,1,1, -1.694, 10431.103, 366.390, 52758.113 23/10/17,23:05:26,06,11,1, 11.9,1,1, -1.694, 10431.088, 366.365, 52758.079 23/10/17,23:05:26,07,11,1, 11.9,1,1, -1.694, 10431.087, 366.380, 52758.108 23/10/17,23:05:26,08,11,1, 11.9,1,1, -1.694, 10431.047, 366.362, 52758.115 23/10/17,23:05:26,09,11,1, 11.9,1,1, -1.694, 10431.042, 366.387, 52758.087 23/10/17,23:05:26,10,11,1, 11.9,1,1, -1.694, 10431.059, 366.374, 52758.132 23/10/17,23:05:26,11,11,1, 11.9,1,1, -1.694, 10431.032, 366.369, 52758.117 23/10/17,23:05:26,12,11,1, 11.9,1,1, -1.694, 10431.037, 366.354, 52758.096 23/10/17,23:05:26,13,11,1, 11.9,1,1, -1.694, 10431.016, 366.382, 52758.079 23/10/17,23:05:26,14,11,1, 11.9,1,1, -1.694, 10431.000, 366.344, 52758.062 23/10/17,23:05:26,15,11,1, 11.9,1,1, -1.694, 10431.022, 366.380, 52758.092 23/10/17,23:05:26,16,11,1, 11.9,1,1, -1.694, 10431.009, 366.363, 52758.090 23/10/17,23:05:26,17,11,1, 11.9,1,1, -1.694, 10430.996, 366.349, 52758.109 23/10/17,23:05:26,18,11,1, 11.9,1,1, -1.694, 10431.009, 366.359, 52758.112 23/10/17,23:05:26,19,11,1, 11.9,1,1, -1.694, 10430.998, 366.367, 52758.085 23/10/17,23:05:27,00,10,1, 11.8,1,1, -1.693, 10430.996, 366.367, 52758.085 23/10/17,23:05:27,01,10,1, 11.8,1,1, -1.693, 10430.973, 366.367, 52758.057 23/10/17,23:05:27,02,10,1, 11.8,1,1, -1.693, 10430.945, 366.379, 52758.083 23/10/17,23:05:27,03,10,1, 11.8,1,1, -1.693, 10430.952, 366.371, 52758.077 23/10/17,23:05:27,04,10,1, 11.8,1,1, -1.693, 10430.956, 366.356, 52758.146 23/10/17,23:05:27,05,10,1, 11.8,1,1, -1.693, 10430.930, 366.356, 52758.078 23/10/17,23:05:27,06,10,1, 11.8,1,1, -1.693, 10430.944, 366.336, 52758.088 23/10/17,23:05:27,07,10,1, 11.8,1,1, -1.693, 10430.934, 366.363, 52758.095 23/10/17,23:05:27,08,10,1, 11.8,1,1, -1.693, 10430.910, 366.358, 52758.120 23/10/17,23:05:27,09,10,1, 11.8,1,1, -1.693, 10430.914, 366.332, 52758.105 23/10/17,23:05:27,10,10,1, 11.8,1,1, -1.693, 10430.899, 366.316, 52758.081 23/10/17,23:05:27,11,10,1, 11.8,1,1, -1.693, 10430.898, 366.323, 52758.069 23/10/17,23:05:27,12,10,1, 11.8,1,1, -1.693, 10430.906, 366.317, 52758.087 23/10/17,23:05:27,13,10,1, 11.8,1,1, -1.693, 10430.891, 366.287, 52758.079 23/10/17,23:05:27,14,10,1, 11.8,1,1, -1.693, 10430.887, 366.291, 52758.076 23/10/17,23:05:27,15,10,1, 11.8,1,1, -1.693, 10430.871, 366.285, 52758.073 23/10/17,23:05:27,16,10,1, 11.8,1,1, -1.693, 10430.880, 366.324, 52758.093 23/10/17,23:05:27,17,10,1, 11.8,1,1, -1.693, 10430.893, 366.320, 52758.122 23/10/17,23:05:27,18,10,1, 11.8,1,1, -1.693, 10430.865, 366.296, 52758.125 23/10/17,23:05:27,19,10,1, 11.8,1,1, -1.693, 10430.858, 366.325, 52758.064 23/10/17,23:05:28,00,09,1, 11.9,1,1, -1.694, 10430.855, 366.325, 52758.064 23/10/17,23:05:28,01,09,1, 11.9,1,1, -1.694, 10430.825, 366.293, 52758.068 23/10/17,23:05:28,02,09,1, 11.9,1,1, -1.694, 10430.811, 366.298, 52758.053 23/10/17,23:05:28,03,09,1, 11.9,1,1, -1.694, 10430.803, 366.283, 52758.055 23/10/17,23:05:28,04,09,1, 11.9,1,1, -1.694, 10430.829, 366.294, 52758.015 23/10/17,23:05:28,05,09,1, 11.9,1,1, -1.694, 10430.808, 366.276, 52758.027 23/10/17,23:05:28,06,09,1, 11.9,1,1, -1.694, 10430.803, 366.293, 52758.066 23/10/17,23:05:28,07,09,1, 11.9,1,1, -1.694, 10430.796, 366.267, 52758.042 23/10/17,23:05:28,08,09,1, 11.9,1,1, -1.694, 10430.788, 366.259, 52758.028 23/10/17,23:05:28,09,09,1, 11.9,1,1, -1.694, 10430.795, 366.282, 52758.064 23/10/17,23:05:28,10,09,1, 11.9,1,1, -1.694, 10430.769, 366.269, 52758.050 23/10/17,23:05:28,11,09,1, 11.9,1,1, -1.694, 10430.726, 366.275, 52758.034 23/10/17,23:05:28,12,09,1, 11.9,1,1, -1.694, 10430.746, 366.281, 52758.020 23/10/17,23:05:28,13,09,1, 11.9,1,1, -1.694, 10430.749, 366.267, 52758.044 23/10/17,23:05:28,14,09,1, 11.9,1,1, -1.694, 10430.735, 366.265, 52757.994 23/10/17,23:05:28,15,09,1, 11.9,1,1, -1.694, 10430.723, 366.264, 52758.000 23/10/17,23:05:28,16,09,1, 11.9,1,1, -1.694, 10430.720, 366.271, 52758.037 23/10/17,23:05:28,17,09,1, 11.9,1,1, -1.694, 10430.716, 366.273, 52758.026 23/10/17,23:05:28,18,09,1, 11.9,1,1, -1.694, 10430.712, 366.265, 52758.005 23/10/17,23:05:28,19,09,1, 11.9,1,1, -1.694, 10430.689, 366.264, 52757.972 23/10/17,23:05:29,00,10,1, 11.9,1,1, -1.694, 10430.688, 366.264, 52757.972 23/10/17,23:05:29,01,10,1, 11.9,1,1, -1.694, 10430.691, 366.264, 52757.983 23/10/17,23:05:29,02,10,1, 11.9,1,1, -1.694, 10430.674, 366.249, 52758.019 23/10/17,23:05:29,03,10,1, 11.9,1,1, -1.694, 10430.663, 366.241, 52758.019 23/10/17,23:05:29,04,10,1, 11.9,1,1, -1.694, 10430.662, 366.235, 52758.023 23/10/17,23:05:29,05,10,1, 11.9,1,1, -1.694, 10430.647, 366.246, 52757.983 23/10/17,23:05:29,06,10,1, 11.9,1,1, -1.694, 10430.684, 366.233, 52758.033 23/10/17,23:05:29,07,10,1, 11.9,1,1, -1.694, 10430.639, 366.239, 52757.984 23/10/17,23:05:29,08,10,1, 11.9,1,1, -1.694, 10430.636, 366.227, 52757.883 23/10/17,23:05:29,09,10,1, 11.9,1,1, -1.694, 10430.631, 366.234, 52757.958 23/10/17,23:05:29,10,10,1, 11.9,1,1, -1.694, 10430.633, 366.222, 52757.958 23/10/17,23:05:29,11,10,1, 11.9,1,1, -1.694, 10430.625, 366.221, 52757.950 23/10/17,23:05:29,12,10,1, 11.9,1,1, -1.694, 10430.599, 366.217, 52757.949 23/10/17,23:05:29,13,10,1, 11.9,1,1, -1.694, 10430.610, 366.209, 52757.940 23/10/17,23:05:29,14,10,1, 11.9,1,1, -1.694, 10430.578, 366.198, 52757.937 23/10/17,23:05:29,15,10,1, 11.9,1,1, -1.694, 10430.580, 366.211, 52757.957 23/10/17,23:05:29,16,10,1, 11.9,1,1, -1.694, 10430.553, 366.209, 52757.956 23/10/17,23:05:29,17,10,1, 11.9,1,1, -1.694, 10430.568, 366.210, 52757.964 23/10/17,23:05:29,18,10,1, 11.9,1,1, -1.694, 10430.579, 366.213, 52757.972 23/10/17,23:05:29,19,10,1, 11.9,1,1, -1.694, 10430.524, 366.216, 52757.918 23/10/17,23:05:30,00,09,1, 11.9,1,1, -1.691, 10430.521, 366.216, 52757.918 23/10/17,23:05:30,01,09,1, 11.9,1,1, -1.691, 10430.537, 366.196, 52757.953 23/10/17,23:05:30,02,09,1, 11.9,1,1, -1.691, 10430.527, 366.192, 52757.973 23/10/17,23:05:30,03,09,1, 11.9,1,1, -1.691, 10430.526, 366.201, 52757.963 23/10/17,23:05:30,04,09,1, 11.9,1,1, -1.691, 10430.540, 366.197, 52757.984 23/10/17,23:05:30,05,09,1, 11.9,1,1, -1.691, 10430.486, 366.183, 52757.985 23/10/17,23:05:30,06,09,1, 11.9,1,1, -1.691, 10430.509, 366.194, 52757.973 23/10/17,23:05:30,07,09,1, 11.9,1,1, -1.691, 10430.499, 366.163, 52757.954 23/10/17,23:05:30,08,09,1, 11.9,1,1, -1.691, 10430.471, 366.179, 52757.960 23/10/17,23:05:30,09,09,1, 11.9,1,1, -1.691, 10430.476, 366.169, 52757.943 23/10/17,23:05:30,10,09,1, 11.9,1,1, -1.691, 10430.441, 366.170, 52757.919 23/10/17,23:05:30,11,09,1, 11.9,1,1, -1.691, 10430.463, 366.189, 52757.947 23/10/17,23:05:30,12,09,1, 11.9,1,1, -1.691, 10430.442, 366.165, 52757.936 23/10/17,23:05:30,13,09,1, 11.9,1,1, -1.691, 10430.445, 366.181, 52757.919 23/10/17,23:05:30,14,09,1, 11.9,1,1, -1.691, 10430.430, 366.161, 52757.940 23/10/17,23:05:30,15,09,1, 11.9,1,1, -1.691, 10430.427, 366.162, 52757.963 23/10/17,23:05:30,16,09,1, 11.9,1,1, -1.691, 10430.423, 366.168, 52757.974 23/10/17,23:05:30,17,09,1, 11.9,1,1, -1.691, 10430.384, 366.157, 52757.918 23/10/17,23:05:30,18,09,1, 11.9,1,1, -1.691, 10430.407, 366.148, 52757.931 23/10/17,23:05:30,19,09,1, 11.9,1,1, -1.691, 10430.397, 366.132, 52757.911 23/10/17,23:05:31,00,10,1, 11.9,1,1, -1.694, 10430.396, 366.132, 52757.911 23/10/17,23:05:31,01,10,1, 11.9,1,1, -1.694, 10430.383, 366.168, 52757.936 23/10/17,23:05:31,02,10,1, 11.9,1,1, -1.694, 10430.366, 366.147, 52757.878 23/10/17,23:05:31,03,10,1, 11.9,1,1, -1.694, 10430.342, 366.123, 52757.882 23/10/17,23:05:31,04,10,1, 11.9,1,1, -1.694, 10430.364, 366.148, 52757.886 23/10/17,23:05:31,05,10,1, 11.9,1,1, -1.694, 10430.351, 366.114, 52757.889 23/10/17,23:05:31,06,10,1, 11.9,1,1, -1.694, 10430.347, 366.100, 52757.886 23/10/17,23:05:31,07,10,1, 11.9,1,1, -1.694, 10430.331, 366.125, 52757.893 23/10/17,23:05:31,08,10,1, 11.9,1,1, -1.694, 10430.338, 366.112, 52757.872 23/10/17,23:05:31,09,10,1, 11.9,1,1, -1.694, 10430.321, 366.117, 52757.878 23/10/17,23:05:31,10,10,1, 11.9,1,1, -1.694, 10430.301, 366.110, 52757.905 23/10/17,23:05:31,11,10,1, 11.9,1,1, -1.694, 10430.283, 366.116, 52757.864 23/10/17,23:05:31,12,10,1, 11.9,1,1, -1.694, 10430.283, 366.098, 52757.898 23/10/17,23:05:31,13,10,1, 11.9,1,1, -1.694, 10430.289, 366.087, 52757.907 23/10/17,23:05:31,14,10,1, 11.9,1,1, -1.694, 10430.259, 366.111, 52757.901 23/10/17,23:05:31,15,10,1, 11.9,1,1, -1.694, 10430.285, 366.090, 52757.751 23/10/17,23:05:31,16,10,1, 11.9,1,1, -1.694, 10430.264, 366.082, 52757.884 23/10/17,23:05:31,17,10,1, 11.9,1,1, -1.694, 10430.281, 366.111, 52757.884 23/10/17,23:05:31,18,10,1, 11.9,1,1, -1.694, 10430.260, 366.086, 52757.883 23/10/17,23:05:31,19,10,1, 11.9,1,1, -1.694, 10430.245, 366.084, 52757.876 23/10/17,23:05:32,00,10,1, 11.8,1,1, -1.694, 10430.245, 366.084, 52757.876 23/10/17,23:05:32,01,10,1, 11.8,1,1, -1.694, 10430.221, 366.077, 52757.866 23/10/17,23:05:32,02,10,1, 11.8,1,1, -1.694, 10430.211, 366.065, 52757.840 23/10/17,23:05:32,03,10,1, 11.8,1,1, -1.694, 10430.217, 366.066, 52757.873 23/10/17,23:05:32,04,10,1, 11.8,1,1, -1.694, 10430.200, 366.085, 52757.885 23/10/17,23:05:32,05,10,1, 11.8,1,1, -1.694, 10430.203, 366.060, 52757.818 23/10/17,23:05:32,06,10,1, 11.8,1,1, -1.694, 10430.175, 366.078, 52757.839 23/10/17,23:05:32,07,10,1, 11.8,1,1, -1.694, 10430.177, 366.084, 52757.870 23/10/17,23:05:32,08,10,1, 11.8,1,1, -1.694, 10430.172, 366.049, 52757.562 23/10/17,23:05:32,09,10,1, 11.8,1,1, -1.694, 10430.128, 366.058, 52757.801 23/10/17,23:05:32,10,10,1, 11.8,1,1, -1.694, 10430.118, 366.068, 52757.834 23/10/17,23:05:32,11,10,1, 11.8,1,1, -1.694, 10430.133, 366.048, 52757.803 23/10/17,23:05:32,12,10,1, 11.8,1,1, -1.694, 10430.136, 366.066, 52757.818 23/10/17,23:05:32,13,10,1, 11.8,1,1, -1.694, 10430.150, 366.036, 52757.818 23/10/17,23:05:32,14,10,1, 11.8,1,1, -1.694, 10430.092, 366.035, 52757.805 23/10/17,23:05:32,15,10,1, 11.8,1,1, -1.694, 10430.119, 366.050, 52757.807 23/10/17,23:05:32,16,10,1, 11.8,1,1, -1.694, 10430.081, 366.063, 52757.935 23/10/17,23:05:32,17,10,1, 11.8,1,1, -1.694, 10430.103, 366.038, 52757.753 23/10/17,23:05:32,18,10,1, 11.8,1,1, -1.694, 10430.099, 366.030, 52757.775 23/10/17,23:05:32,19,10,1, 11.8,1,1, -1.694, 10430.087, 366.013, 52757.780 23/10/17,23:05:33,00,10,1, 11.8,1,1, -1.694, 10430.087, 366.013, 52757.780 23/10/17,23:05:33,01,10,1, 11.8,1,1, -1.694, 10430.069, 366.030, 52757.796 23/10/17,23:05:33,02,10,1, 11.8,1,1, -1.694, 10430.066, 366.018, 52757.834 23/10/17,23:05:33,03,10,1, 11.8,1,1, -1.694, 10430.034, 366.008, 52757.777 23/10/17,23:05:33,04,10,1, 11.8,1,1, -1.694, 10430.047, 366.012, 52757.764 23/10/17,23:05:33,05,10,1, 11.8,1,1, -1.694, 10430.055, 366.016, 52757.764 23/10/17,23:05:33,06,10,1, 11.8,1,1, -1.694, 10430.029, 365.990, 52757.813 23/10/17,23:05:33,07,10,1, 11.8,1,1, -1.694, 10430.018, 366.001, 52757.798 23/10/17,23:05:33,08,10,1, 11.8,1,1, -1.694, 10430.000, 365.979, 52757.764 23/10/17,23:05:33,09,10,1, 11.8,1,1, -1.694, 10429.982, 366.006, 52757.726 23/10/17,23:05:33,10,10,1, 11.8,1,1, -1.694, 10429.985, 366.023, 52757.792 23/10/17,23:05:33,11,10,1, 11.8,1,1, -1.694, 10430.024, 366.000, 52757.778 23/10/17,23:05:33,12,10,1, 11.8,1,1, -1.694, 10429.989, 365.968, 52757.756 23/10/17,23:05:33,13,10,1, 11.8,1,1, -1.694, 10429.977, 365.994, 52757.784 23/10/17,23:05:33,14,10,1, 11.8,1,1, -1.694, 10429.966, 365.981, 52757.771 23/10/17,23:05:33,15,10,1, 11.8,1,1, -1.694, 10429.969, 365.989, 52757.764 23/10/17,23:05:33,16,10,1, 11.8,1,1, -1.694, 10429.986, 365.973, 52757.580 23/10/17,23:05:33,17,10,1, 11.8,1,1, -1.694, 10429.952, 365.994, 52757.808 23/10/17,23:05:33,18,10,1, 11.8,1,1, -1.694, 10429.934, 365.999, 52757.800 23/10/17,23:05:33,19,10,1, 11.8,1,1, -1.694, 10429.974, 365.948, 52757.784 23/10/17,23:05:34,00,11,1, 11.9,1,1, -1.691, 10429.970, 365.948, 52757.784 23/10/17,23:05:34,01,11,1, 11.9,1,1, -1.691, 10429.920, 365.980, 52757.714 23/10/17,23:05:34,02,11,1, 11.9,1,1, -1.691, 10429.913, 365.992, 52757.784 23/10/17,23:05:34,03,11,1, 11.9,1,1, -1.691, 10429.928, 365.981, 52757.740 23/10/17,23:05:34,04,11,1, 11.9,1,1, -1.691, 10429.915, 365.964, 52757.763 23/10/17,23:05:34,05,11,1, 11.9,1,1, -1.691, 10429.907, 365.951, 52757.732 23/10/17,23:05:34,06,11,1, 11.9,1,1, -1.691, 10429.893, 365.951, 52757.745 23/10/17,23:05:34,07,11,1, 11.9,1,1, -1.691, 10429.829, 365.979, 52757.957 23/10/17,23:05:34,08,11,1, 11.9,1,1, -1.691, 10429.927, 365.924, 52757.906 23/10/17,23:05:34,09,11,1, 11.9,1,1, -1.691, 10429.863, 365.936, 52757.718 23/10/17,23:05:34,10,11,1, 11.9,1,1, -1.691, 10429.843, 365.961, 52757.717 23/10/17,23:05:34,11,11,1, 11.9,1,1, -1.691, 10429.849, 365.926, 52757.730 23/10/17,23:05:34,12,11,1, 11.9,1,1, -1.691, 10429.828, 365.941, 52757.712 23/10/17,23:05:34,13,11,1, 11.9,1,1, -1.691, 10429.828, 365.911, 52757.720 23/10/17,23:05:34,14,11,1, 11.9,1,1, -1.691, 10429.827, 365.931, 52757.770 23/10/17,23:05:34,15,11,1, 11.9,1,1, -1.691, 10429.808, 365.918, 52757.728 23/10/17,23:05:34,16,11,1, 11.9,1,1, -1.691, 10429.826, 365.919, 52757.707 23/10/17,23:05:34,17,11,1, 11.9,1,1, -1.691, 10429.835, 365.926, 52757.884 23/10/17,23:05:34,18,11,1, 11.9,1,1, -1.691, 10429.807, 365.881, 52757.660 23/10/17,23:05:34,19,11,1, 11.9,1,1, -1.691, 10429.769, 365.888, 52757.727 23/10/17,23:05:35,00,10,1, 11.8,1,1, -1.696, 10429.761, 365.888, 52757.727 23/10/17,23:05:35,01,10,1, 11.8,1,1, -1.696, 10429.785, 365.909, 52757.707 23/10/17,23:05:35,02,10,1, 11.8,1,1, -1.696, 10429.809, 365.892, 52757.677 23/10/17,23:05:35,03,10,1, 11.8,1,1, -1.696, 10429.782, 365.886, 52757.677 23/10/17,23:05:35,04,10,1, 11.8,1,1, -1.696, 10429.765, 365.889, 52757.698 23/10/17,23:05:35,05,10,1, 11.8,1,1, -1.696, 10429.767, 365.869, 52757.707 23/10/17,23:05:35,06,10,1, 11.8,1,1, -1.696, 10429.733, 365.893, 52757.691 23/10/17,23:05:35,07,10,1, 11.8,1,1, -1.696, 10429.747, 365.849, 52757.716 23/10/17,23:05:35,08,10,1, 11.8,1,1, -1.696, 10429.731, 365.855, 52757.734 23/10/17,23:05:35,09,10,1, 11.8,1,1, -1.696, 10429.744, 365.861, 52757.707 23/10/17,23:05:35,10,10,1, 11.8,1,1, -1.696, 10429.715, 365.870, 52757.813 23/10/17,23:05:35,11,10,1, 11.8,1,1, -1.696, 10429.704, 365.851, 52757.648 23/10/17,23:05:35,12,10,1, 11.8,1,1, -1.696, 10429.717, 365.844, 52757.690 23/10/17,23:05:35,13,10,1, 11.8,1,1, -1.696, 10429.713, 365.828, 52757.663 23/10/17,23:05:35,14,10,1, 11.8,1,1, -1.696, 10429.686, 365.858, 52757.664 23/10/17,23:05:35,15,10,1, 11.8,1,1, -1.696, 10429.693, 365.834, 52757.672 23/10/17,23:05:35,16,10,1, 11.8,1,1, -1.696, 10429.710, 365.835, 52757.671 23/10/17,23:05:35,17,10,1, 11.8,1,1, -1.696, 10429.664, 365.823, 52757.670 23/10/17,23:05:35,18,10,1, 11.8,1,1, -1.696, 10429.675, 365.821, 52757.635 23/10/17,23:05:35,19,10,1, 11.8,1,1, -1.696, 10429.670, 365.830, 52757.622 23/10/17,23:05:36,00,11,1, 11.9,1,1, -1.692, 10429.670, 365.830, 52757.622 23/10/17,23:05:36,01,11,1, 11.9,1,1, -1.692, 10429.647, 365.813, 52757.645 23/10/17,23:05:36,02,11,1, 11.9,1,1, -1.692, 10429.661, 365.816, 52757.653 23/10/17,23:05:36,03,11,1, 11.9,1,1, -1.692, 10429.660, 365.811, 52757.661 23/10/17,23:05:36,04,11,1, 11.9,1,1, -1.692, 10429.644, 365.822, 52757.665 23/10/17,23:05:36,05,11,1, 11.9,1,1, -1.692, 10429.652, 365.820, 52757.657 23/10/17,23:05:36,06,11,1, 11.9,1,1, -1.692, 10429.629, 365.790, 52757.624 23/10/17,23:05:36,07,11,1, 11.9,1,1, -1.692, 10429.627, 365.815, 52757.612 23/10/17,23:05:36,08,11,1, 11.9,1,1, -1.692, 10429.616, 365.796, 52757.642 23/10/17,23:05:36,09,11,1, 11.9,1,1, -1.692, 10429.604, 365.793, 52757.635 23/10/17,23:05:36,10,11,1, 11.9,1,1, -1.692, 10429.623, 365.794, 52757.620 23/10/17,23:05:36,11,11,1, 11.9,1,1, -1.692, 10429.607, 365.791, 52757.636 23/10/17,23:05:36,12,11,1, 11.9,1,1, -1.692, 10429.608, 365.782, 52757.600 23/10/17,23:05:36,13,11,1, 11.9,1,1, -1.692, 10429.605, 365.787, 52757.643 23/10/17,23:05:36,14,11,1, 11.9,1,1, -1.692, 10429.623, 365.806, 52757.668 23/10/17,23:05:36,15,11,1, 11.9,1,1, -1.692, 10429.607, 365.789, 52757.645 23/10/17,23:05:36,16,11,1, 11.9,1,1, -1.692, 10429.618, 365.776, 52757.608 23/10/17,23:05:36,17,11,1, 11.9,1,1, -1.692, 10429.596, 365.793, 52757.648 23/10/17,23:05:36,18,11,1, 11.9,1,1, -1.692, 10429.595, 365.797, 52757.618 23/10/17,23:05:36,19,11,1, 11.9,1,1, -1.692, 10429.583, 365.763, 52757.638 23/10/17,23:05:37,00,10,1, 11.9,1,1, -1.693, 10429.578, 365.763, 52757.638 23/10/17,23:05:37,01,10,1, 11.9,1,1, -1.693, 10429.554, 365.775, 52757.613 23/10/17,23:05:37,02,10,1, 11.9,1,1, -1.693, 10429.550, 365.765, 52757.602 23/10/17,23:05:37,03,10,1, 11.9,1,1, -1.693, 10429.563, 365.776, 52757.620 23/10/17,23:05:37,04,10,1, 11.9,1,1, -1.693, 10429.566, 365.778, 52757.661 23/10/17,23:05:37,05,10,1, 11.9,1,1, -1.693, 10429.571, 365.768, 52757.635 23/10/17,23:05:37,06,10,1, 11.9,1,1, -1.693, 10429.549, 365.738, 52757.612 23/10/17,23:05:37,07,10,1, 11.9,1,1, -1.693, 10429.533, 365.762, 52757.622 23/10/17,23:05:37,08,10,1, 11.9,1,1, -1.693, 10429.552, 365.769, 52757.586 23/10/17,23:05:37,09,10,1, 11.9,1,1, -1.693, 10429.540, 365.741, 52757.602 23/10/17,23:05:37,10,10,1, 11.9,1,1, -1.693, 10429.520, 365.739, 52757.601 23/10/17,23:05:37,11,10,1, 11.9,1,1, -1.693, 10429.526, 365.739, 52757.609 23/10/17,23:05:37,12,10,1, 11.9,1,1, -1.693, 10429.508, 365.733, 52757.619 23/10/17,23:05:37,13,10,1, 11.9,1,1, -1.693, 10429.510, 365.718, 52757.612 23/10/17,23:05:37,14,10,1, 11.9,1,1, -1.693, 10429.516, 365.726, 52757.576 23/10/17,23:05:37,15,10,1, 11.9,1,1, -1.693, 10429.499, 365.733, 52757.617 23/10/17,23:05:37,16,10,1, 11.9,1,1, -1.693, 10429.491, 365.716, 52757.579 23/10/17,23:05:37,17,10,1, 11.9,1,1, -1.693, 10429.485, 365.715, 52757.618 23/10/17,23:05:37,18,10,1, 11.9,1,1, -1.693, 10429.474, 365.711, 52757.612 23/10/17,23:05:37,19,10,1, 11.9,1,1, -1.693, 10429.498, 365.704, 52757.588 23/10/17,23:05:38,00,10,1, 11.9,1,1, -1.696, 10429.494, 365.704, 52757.588 23/10/17,23:05:38,01,10,1, 11.9,1,1, -1.696, 10429.473, 365.698, 52757.581 23/10/17,23:05:38,02,10,1, 11.9,1,1, -1.696, 10429.469, 365.703, 52757.555 23/10/17,23:05:38,03,10,1, 11.9,1,1, -1.696, 10429.453, 365.670, 52757.555 23/10/17,23:05:38,04,10,1, 11.9,1,1, -1.696, 10429.449, 365.694, 52757.604 23/10/17,23:05:38,05,10,1, 11.9,1,1, -1.696, 10429.488, 365.679, 52757.585 23/10/17,23:05:38,06,10,1, 11.9,1,1, -1.696, 10429.443, 365.673, 52757.564 23/10/17,23:05:38,07,10,1, 11.9,1,1, -1.696, 10429.451, 365.684, 52757.560 23/10/17,23:05:38,08,10,1, 11.9,1,1, -1.696, 10429.455, 365.674, 52757.572 23/10/17,23:05:38,09,10,1, 11.9,1,1, -1.696, 10429.441, 365.660, 52757.570 23/10/17,23:05:38,10,10,1, 11.9,1,1, -1.696, 10429.429, 365.672, 52757.569 23/10/17,23:05:38,11,10,1, 11.9,1,1, -1.696, 10429.461, 365.668, 52757.548 23/10/17,23:05:38,12,10,1, 11.9,1,1, -1.696, 10429.444, 365.661, 52757.577 23/10/17,23:05:38,13,10,1, 11.9,1,1, -1.696, 10429.432, 365.640, 52757.562 23/10/17,23:05:38,14,10,1, 11.9,1,1, -1.696, 10429.428, 365.643, 52757.543 23/10/17,23:05:38,15,10,1, 11.9,1,1, -1.696, 10429.420, 365.642, 52757.552 23/10/17,23:05:38,16,10,1, 11.9,1,1, -1.696, 10429.417, 365.639, 52757.541 23/10/17,23:05:38,17,10,1, 11.9,1,1, -1.696, 10429.388, 365.639, 52757.543 23/10/17,23:05:38,18,10,1, 11.9,1,1, -1.696, 10429.415, 365.643, 52757.537 23/10/17,23:05:38,19,10,1, 11.9,1,1, -1.696, 10429.407, 365.645, 52757.539 23/10/17,23:05:39,00,10,1, 11.9,1,1, -1.696, 10429.403, 365.645, 52757.539 23/10/17,23:05:39,01,10,1, 11.9,1,1, -1.696, 10429.379, 365.638, 52757.576 23/10/17,23:05:39,02,10,1, 11.9,1,1, -1.696, 10429.393, 365.642, 52757.552 23/10/17,23:05:39,03,10,1, 11.9,1,1, -1.696, 10429.397, 365.614, 52757.544 23/10/17,23:05:39,04,10,1, 11.9,1,1, -1.696, 10429.381, 365.619, 52757.532 23/10/17,23:05:39,05,10,1, 11.9,1,1, -1.696, 10429.380, 365.637, 52757.547 23/10/17,23:05:39,06,10,1, 11.9,1,1, -1.696, 10429.358, 365.636, 52757.545 23/10/17,23:05:39,07,10,1, 11.9,1,1, -1.696, 10429.392, 365.634, 52757.528 23/10/17,23:05:39,08,10,1, 11.9,1,1, -1.696, 10429.368, 365.625, 52757.521 23/10/17,23:05:39,09,10,1, 11.9,1,1, -1.696, 10429.354, 365.615, 52757.546 23/10/17,23:05:39,10,10,1, 11.9,1,1, -1.696, 10429.375, 365.623, 52757.561 23/10/17,23:05:39,11,10,1, 11.9,1,1, -1.696, 10429.354, 365.619, 52757.563 23/10/17,23:05:39,12,10,1, 11.9,1,1, -1.696, 10429.348, 365.652, 52757.541 23/10/17,23:05:39,13,10,1, 11.9,1,1, -1.696, 10429.348, 365.644, 52757.567 23/10/17,23:05:39,14,10,1, 11.9,1,1, -1.696, 10429.355, 365.636, 52757.551 23/10/17,23:05:39,15,10,1, 11.9,1,1, -1.696, 10429.340, 365.620, 52757.528 23/10/17,23:05:39,16,10,1, 11.9,1,1, -1.696, 10429.345, 365.619, 52757.533 23/10/17,23:05:39,17,10,1, 11.9,1,1, -1.696, 10429.315, 365.626, 52757.551 23/10/17,23:05:39,18,10,1, 11.9,1,1, -1.696, 10429.344, 365.604, 52757.533 23/10/17,23:05:39,19,10,1, 11.9,1,1, -1.696, 10429.313, 365.588, 52757.528 23/10/17,23:05:40,00,09,1, 11.9,1,1, -1.696, 10429.311, 365.588, 52757.528 23/10/17,23:05:40,01,09,1, 11.9,1,1, -1.696, 10429.325, 365.614, 52757.533 23/10/17,23:05:40,02,09,1, 11.9,1,1, -1.696, 10429.334, 365.583, 52757.531 23/10/17,23:05:40,03,09,1, 11.9,1,1, -1.696, 10429.324, 365.602, 52757.513 23/10/17,23:05:40,04,09,1, 11.9,1,1, -1.696, 10429.305, 365.582, 52757.503 23/10/17,23:05:40,05,09,1, 11.9,1,1, -1.696, 10429.282, 365.584, 52757.491 23/10/17,23:05:40,06,09,1, 11.9,1,1, -1.696, 10429.298, 365.588, 52757.481 23/10/17,23:05:40,07,09,1, 11.9,1,1, -1.696, 10429.312, 365.583, 52757.506 23/10/17,23:05:40,08,09,1, 11.9,1,1, -1.696, 10429.291, 365.575, 52757.493 23/10/17,23:05:40,09,09,1, 11.9,1,1, -1.696, 10429.315, 365.576, 52757.503 23/10/17,23:05:40,10,09,1, 11.9,1,1, -1.696, 10429.302, 365.581, 52757.474 23/10/17,23:05:40,11,09,1, 11.9,1,1, -1.696, 10429.297, 365.595, 52757.495 23/10/17,23:05:40,12,09,1, 11.9,1,1, -1.696, 10429.291, 365.573, 52757.475 23/10/17,23:05:40,13,09,1, 11.9,1,1, -1.696, 10429.269, 365.576, 52757.462 23/10/17,23:05:40,14,09,1, 11.9,1,1, -1.696, 10429.272, 365.588, 52757.484 23/10/17,23:05:40,15,09,1, 11.9,1,1, -1.696, 10429.298, 365.570, 52757.507 23/10/17,23:05:40,16,09,1, 11.9,1,1, -1.696, 10429.244, 365.562, 52757.480 23/10/17,23:05:40,17,09,1, 11.9,1,1, -1.696, 10429.279, 365.576, 52757.478 23/10/17,23:05:40,18,09,1, 11.9,1,1, -1.696, 10429.269, 365.558, 52757.476 23/10/17,23:05:40,19,09,1, 11.9,1,1, -1.696, 10429.257, 365.575, 52757.468 23/10/17,23:05:41,00,10,1, 11.9,1,1, -1.693, 10429.252, 365.575, 52757.468 23/10/17,23:05:41,01,10,1, 11.9,1,1, -1.693, 10429.261, 365.542, 52757.511 23/10/17,23:05:41,02,10,1, 11.9,1,1, -1.693, 10429.262, 365.585, 52757.518 23/10/17,23:05:41,03,10,1, 11.9,1,1, -1.693, 10429.299, 365.533, 52757.284 23/10/17,23:05:41,04,10,1, 11.9,1,1, -1.693, 10429.306, 365.534, 52757.449 23/10/17,23:05:41,05,10,1, 11.9,1,1, -1.693, 10429.283, 365.526, 52757.446 23/10/17,23:05:41,06,10,1, 11.9,1,1, -1.693, 10429.274, 365.544, 52757.474 23/10/17,23:05:41,07,10,1, 11.9,1,1, -1.693, 10429.277, 365.548, 52757.468 23/10/17,23:05:41,08,10,1, 11.9,1,1, -1.693, 10429.256, 365.530, 52757.464 23/10/17,23:05:41,09,10,1, 11.9,1,1, -1.693, 10429.250, 365.548, 52757.482 23/10/17,23:05:41,10,10,1, 11.9,1,1, -1.693, 10429.261, 365.546, 52757.477 23/10/17,23:05:41,11,10,1, 11.9,1,1, -1.693, 10429.266, 365.518, 52757.498 23/10/17,23:05:41,12,10,1, 11.9,1,1, -1.693, 10429.243, 365.520, 52757.468 23/10/17,23:05:41,13,10,1, 11.9,1,1, -1.693, 10429.248, 365.553, 52757.443 23/10/17,23:05:41,14,10,1, 11.9,1,1, -1.693, 10429.272, 365.540, 52757.472 23/10/17,23:05:41,15,10,1, 11.9,1,1, -1.693, 10429.270, 365.548, 52757.486 23/10/17,23:05:41,16,10,1, 11.9,1,1, -1.693, 10429.255, 365.521, 52757.444 23/10/17,23:05:41,17,10,1, 11.9,1,1, -1.693, 10429.251, 365.541, 52757.446 23/10/17,23:05:41,18,10,1, 11.9,1,1, -1.693, 10429.250, 365.553, 52757.450 23/10/17,23:05:41,19,10,1, 11.9,1,1, -1.693, 10429.252, 365.551, 52757.431 23/10/17,23:05:42,00,10,1, 11.8,1,1, -1.694, 10429.244, 365.551, 52757.431 23/10/17,23:05:42,01,10,1, 11.8,1,1, -1.694, 10429.241, 365.533, 52757.464 23/10/17,23:05:42,02,10,1, 11.8,1,1, -1.694, 10429.227, 365.527, 52757.442 23/10/17,23:05:42,03,10,1, 11.8,1,1, -1.694, 10429.234, 365.534, 52757.448 23/10/17,23:05:42,04,10,1, 11.8,1,1, -1.694, 10429.222, 365.528, 52757.467 23/10/17,23:05:42,05,10,1, 11.8,1,1, -1.694, 10429.236, 365.518, 52757.439 23/10/17,23:05:42,06,10,1, 11.8,1,1, -1.694, 10429.213, 365.516, 52757.439 23/10/17,23:05:42,07,10,1, 11.8,1,1, -1.694, 10429.224, 365.503, 52757.426 23/10/17,23:05:42,08,10,1, 11.8,1,1, -1.694, 10429.239, 365.526, 52757.452 23/10/17,23:05:42,09,10,1, 11.8,1,1, -1.694, 10429.231, 365.523, 52757.461 23/10/17,23:05:42,10,10,1, 11.8,1,1, -1.694, 10429.217, 365.517, 52757.463 23/10/17,23:05:42,11,10,1, 11.8,1,1, -1.694, 10429.249, 365.507, 52757.418 23/10/17,23:05:42,12,10,1, 11.8,1,1, -1.694, 10429.237, 365.527, 52757.434 23/10/17,23:05:42,13,10,1, 11.8,1,1, -1.694, 10429.225, 365.516, 52757.437 23/10/17,23:05:42,14,10,1, 11.8,1,1, -1.694, 10429.221, 365.525, 52757.427 23/10/17,23:05:42,15,10,1, 11.8,1,1, -1.694, 10429.227, 365.502, 52757.449 23/10/17,23:05:42,16,10,1, 11.8,1,1, -1.694, 10429.217, 365.507, 52757.423 23/10/17,23:05:42,17,10,1, 11.8,1,1, -1.694, 10429.218, 365.503, 52757.436 23/10/17,23:05:42,18,10,1, 11.8,1,1, -1.694, 10429.205, 365.506, 52757.437 23/10/17,23:05:42,19,10,1, 11.8,1,1, -1.694, 10429.219, 365.512, 52757.412 23/10/17,23:05:43,00,10,1, 11.9,1,1, -1.697, 10429.219, 365.512, 52757.412 23/10/17,23:05:43,01,10,1, 11.9,1,1, -1.697, 10429.186, 365.509, 52757.384 23/10/17,23:05:43,02,10,1, 11.9,1,1, -1.697, 10429.203, 365.518, 52757.430 23/10/17,23:05:43,03,10,1, 11.9,1,1, -1.697, 10429.183, 365.517, 52757.429 23/10/17,23:05:43,04,10,1, 11.9,1,1, -1.697, 10429.199, 365.520, 52757.379 23/10/17,23:05:43,05,10,1, 11.9,1,1, -1.697, 10429.190, 365.505, 52757.415 23/10/17,23:05:43,06,10,1, 11.9,1,1, -1.697, 10429.200, 365.506, 52757.414 23/10/17,23:05:43,07,10,1, 11.9,1,1, -1.697, 10429.187, 365.509, 52757.400 23/10/17,23:05:43,08,10,1, 11.9,1,1, -1.697, 10429.200, 365.487, 52757.387 23/10/17,23:05:43,09,10,1, 11.9,1,1, -1.697, 10429.183, 365.512, 52757.393 23/10/17,23:05:43,10,10,1, 11.9,1,1, -1.697, 10429.183, 365.509, 52757.403 23/10/17,23:05:43,11,10,1, 11.9,1,1, -1.697, 10429.187, 365.521, 52757.412 23/10/17,23:05:43,12,10,1, 11.9,1,1, -1.697, 10429.172, 365.514, 52757.405 23/10/17,23:05:43,13,10,1, 11.9,1,1, -1.697, 10429.198, 365.487, 52757.397 23/10/17,23:05:43,14,10,1, 11.9,1,1, -1.697, 10429.188, 365.507, 52757.358 23/10/17,23:05:43,15,10,1, 11.9,1,1, -1.697, 10429.199, 365.516, 52757.367 23/10/17,23:05:43,16,10,1, 11.9,1,1, -1.697, 10429.191, 365.486, 52757.374 23/10/17,23:05:43,17,10,1, 11.9,1,1, -1.697, 10429.210, 365.509, 52757.394 23/10/17,23:05:43,18,10,1, 11.9,1,1, -1.697, 10429.175, 365.531, 52757.384 23/10/17,23:05:43,19,10,1, 11.9,1,1, -1.697, 10429.197, 365.531, 52757.379 23/10/17,23:05:44,00,10,1, 11.9,1,1, -1.696, 10429.194, 365.531, 52757.379 23/10/17,23:05:44,01,10,1, 11.9,1,1, -1.696, 10429.176, 365.508, 52757.330 23/10/17,23:05:44,02,10,1, 11.9,1,1, -1.696, 10429.188, 365.513, 52757.386 23/10/17,23:05:44,03,10,1, 11.9,1,1, -1.696, 10429.194, 365.523, 52757.309 23/10/17,23:05:44,04,10,1, 11.9,1,1, -1.696, 10429.158, 365.524, 52757.401 23/10/17,23:05:44,05,10,1, 11.9,1,1, -1.696, 10429.165, 365.503, 52757.364 23/10/17,23:05:44,06,10,1, 11.9,1,1, -1.696, 10429.179, 365.517, 52757.364 23/10/17,23:05:44,07,10,1, 11.9,1,1, -1.696, 10429.192, 365.502, 52757.366 23/10/17,23:05:44,08,10,1, 11.9,1,1, -1.696, 10429.169, 365.493, 52757.360 23/10/17,23:05:44,09,10,1, 11.9,1,1, -1.696, 10429.164, 365.499, 52757.342 23/10/17,23:05:44,10,10,1, 11.9,1,1, -1.696, 10429.171, 365.510, 52757.333 23/10/17,23:05:44,11,10,1, 11.9,1,1, -1.696, 10429.187, 365.498, 52757.369 23/10/17,23:05:44,12,10,1, 11.9,1,1, -1.696, 10429.194, 365.505, 52757.335 23/10/17,23:05:44,13,10,1, 11.9,1,1, -1.696, 10429.165, 365.527, 52757.352 23/10/17,23:05:44,14,10,1, 11.9,1,1, -1.696, 10429.155, 365.500, 52757.347 23/10/17,23:05:44,15,10,1, 11.9,1,1, -1.696, 10429.166, 365.499, 52757.322 23/10/17,23:05:44,16,10,1, 11.9,1,1, -1.696, 10429.163, 365.531, 52757.327 23/10/17,23:05:44,17,10,1, 11.9,1,1, -1.696, 10429.160, 365.501, 52757.326 23/10/17,23:05:44,18,10,1, 11.9,1,1, -1.696, 10429.210, 365.496, 52757.338 23/10/17,23:05:44,19,10,1, 11.9,1,1, -1.696, 10429.177, 365.477, 52757.343 23/10/17,23:05:45,00,10,1, 11.9,1,1, -1.695, 10429.169, 365.477, 52757.343 23/10/17,23:05:45,01,10,1, 11.9,1,1, -1.695, 10429.187, 365.483, 52757.353 23/10/17,23:05:45,02,10,1, 11.9,1,1, -1.695, 10429.170, 365.512, 52757.331 23/10/17,23:05:45,03,10,1, 11.9,1,1, -1.695, 10429.175, 365.493, 52757.350 23/10/17,23:05:45,04,10,1, 11.9,1,1, -1.695, 10429.184, 365.495, 52757.351 23/10/17,23:05:45,05,10,1, 11.9,1,1, -1.695, 10429.154, 365.493, 52757.330 23/10/17,23:05:45,06,10,1, 11.9,1,1, -1.695, 10429.168, 365.447, 52757.337 23/10/17,23:05:45,07,10,1, 11.9,1,1, -1.695, 10429.166, 365.464, 52757.329 23/10/17,23:05:45,08,10,1, 11.9,1,1, -1.695, 10429.191, 365.455, 52757.331 23/10/17,23:05:45,09,10,1, 11.9,1,1, -1.695, 10429.165, 365.470, 52757.325 23/10/17,23:05:45,10,10,1, 11.9,1,1, -1.695, 10429.178, 365.476, 52757.345 23/10/17,23:05:45,11,10,1, 11.9,1,1, -1.695, 10429.165, 365.445, 52757.301 23/10/17,23:05:45,12,10,1, 11.9,1,1, -1.695, 10429.142, 365.463, 52757.441 23/10/17,23:05:45,13,10,1, 11.9,1,1, -1.695, 10429.159, 365.460, 52757.341 23/10/17,23:05:45,14,10,1, 11.9,1,1, -1.695, 10429.158, 365.430, 52757.341 23/10/17,23:05:45,15,10,1, 11.9,1,1, -1.695, 10429.157, 365.454, 52757.329 23/10/17,23:05:45,16,10,1, 11.9,1,1, -1.695, 10429.163, 365.468, 52757.328 23/10/17,23:05:45,17,10,1, 11.9,1,1, -1.695, 10429.161, 365.440, 52757.335 23/10/17,23:05:45,18,10,1, 11.9,1,1, -1.695, 10429.164, 365.435, 52757.313 23/10/17,23:05:45,19,10,1, 11.9,1,1, -1.695, 10429.169, 365.453, 52757.313 23/10/17,23:05:46,00,10,1, 11.9,1,1, -1.696, 10429.169, 365.453, 52757.313 23/10/17,23:05:46,01,10,1, 11.9,1,1, -1.696, 10429.153, 365.440, 52757.285 23/10/17,23:05:46,02,10,1, 11.9,1,1, -1.696, 10429.155, 365.434, 52757.309 23/10/17,23:05:46,03,10,1, 11.9,1,1, -1.696, 10429.175, 365.458, 52757.304 23/10/17,23:05:46,04,10,1, 11.9,1,1, -1.696, 10429.148, 365.421, 52757.326 23/10/17,23:05:46,05,10,1, 11.9,1,1, -1.696, 10429.177, 365.415, 52757.262 23/10/17,23:05:46,06,10,1, 11.9,1,1, -1.696, 10429.171, 365.420, 52757.292 23/10/17,23:05:46,07,10,1, 11.9,1,1, -1.696, 10429.161, 365.392, 52757.036 23/10/17,23:05:46,08,10,1, 11.9,1,1, -1.696, 10429.179, 365.412, 52757.212 23/10/17,23:05:46,09,10,1, 11.9,1,1, -1.696, 10429.151, 365.393, 52757.257 23/10/17,23:05:46,10,10,1, 11.9,1,1, -1.696, 10429.140, 365.395, 52757.283 23/10/17,23:05:46,11,10,1, 11.9,1,1, -1.696, 10429.167, 365.397, 52757.286 23/10/17,23:05:46,12,10,1, 11.9,1,1, -1.696, 10429.161, 365.407, 52757.313 23/10/17,23:05:46,13,10,1, 11.9,1,1, -1.696, 10429.143, 365.400, 52757.307 23/10/17,23:05:46,14,10,1, 11.9,1,1, -1.696, 10429.155, 365.393, 52757.272 23/10/17,23:05:46,15,10,1, 11.9,1,1, -1.696, 10429.152, 365.393, 52757.298 23/10/17,23:05:46,16,10,1, 11.9,1,1, -1.696, 10429.144, 365.392, 52757.296 23/10/17,23:05:46,17,10,1, 11.9,1,1, -1.696, 10429.154, 365.375, 52757.330 23/10/17,23:05:46,18,10,1, 11.9,1,1, -1.696, 10429.137, 365.388, 52757.287 23/10/17,23:05:46,19,10,1, 11.9,1,1, -1.696, 10429.146, 365.387, 52757.276 23/10/17,23:05:47,00,10,1, 11.9,1,1, -1.697, 10429.144, 365.387, 52757.276 23/10/17,23:05:47,01,10,1, 11.9,1,1, -1.697, 10429.153, 365.386, 52757.305 23/10/17,23:05:47,02,10,1, 11.9,1,1, -1.697, 10429.136, 365.390, 52757.302 23/10/17,23:05:47,03,10,1, 11.9,1,1, -1.697, 10429.127, 365.377, 52757.275 23/10/17,23:05:47,04,10,1, 11.9,1,1, -1.697, 10429.160, 365.398, 52757.320 23/10/17,23:05:47,05,10,1, 11.9,1,1, -1.697, 10429.117, 365.390, 52757.305 23/10/17,23:05:47,06,10,1, 11.9,1,1, -1.697, 10429.121, 365.395, 52757.266 23/10/17,23:05:47,07,10,1, 11.9,1,1, -1.697, 10429.128, 365.361, 52757.287 23/10/17,23:05:47,08,10,1, 11.9,1,1, -1.697, 10429.121, 365.380, 52757.286 23/10/17,23:05:47,09,10,1, 11.9,1,1, -1.697, 10429.096, 365.376, 52757.278 23/10/17,23:05:47,10,10,1, 11.9,1,1, -1.697, 10429.125, 365.381, 52757.282 23/10/17,23:05:47,11,10,1, 11.9,1,1, -1.697, 10429.110, 365.384, 52757.281 23/10/17,23:05:47,12,10,1, 11.9,1,1, -1.697, 10429.125, 365.367, 52757.298 23/10/17,23:05:47,13,10,1, 11.9,1,1, -1.697, 10429.094, 365.357, 52757.271 23/10/17,23:05:47,14,10,1, 11.9,1,1, -1.697, 10429.107, 365.379, 52757.278 23/10/17,23:05:47,15,10,1, 11.9,1,1, -1.697, 10429.117, 365.359, 52757.297 23/10/17,23:05:47,16,10,1, 11.9,1,1, -1.697, 10429.096, 365.375, 52757.295 23/10/17,23:05:47,17,10,1, 11.9,1,1, -1.697, 10429.117, 365.366, 52757.285 23/10/17,23:05:47,18,10,1, 11.9,1,1, -1.697, 10429.113, 365.359, 52757.264 23/10/17,23:05:47,19,10,1, 11.9,1,1, -1.697, 10429.089, 365.367, 52757.282 23/10/17,23:05:48,00,10,1, 11.8,1,1, -1.692, 10429.085, 365.367, 52757.282 23/10/17,23:05:48,01,10,1, 11.8,1,1, -1.692, 10429.092, 365.348, 52757.221 23/10/17,23:05:48,02,10,1, 11.8,1,1, -1.692, 10429.097, 365.350, 52757.280 23/10/17,23:05:48,03,10,1, 11.8,1,1, -1.692, 10429.089, 365.337, 52757.270 23/10/17,23:05:48,04,10,1, 11.8,1,1, -1.692, 10429.102, 365.368, 52757.271 23/10/17,23:05:48,05,10,1, 11.8,1,1, -1.692, 10429.094, 365.351, 52757.247 23/10/17,23:05:48,06,10,1, 11.8,1,1, -1.692, 10429.090, 365.357, 52757.267 23/10/17,23:05:48,07,10,1, 11.8,1,1, -1.692, 10429.087, 365.358, 52757.280 23/10/17,23:05:48,08,10,1, 11.8,1,1, -1.692, 10429.101, 365.353, 52757.281 23/10/17,23:05:48,09,10,1, 11.8,1,1, -1.692, 10429.084, 365.368, 52757.274 23/10/17,23:05:48,10,10,1, 11.8,1,1, -1.692, 10429.083, 365.355, 52757.241 23/10/17,23:05:48,11,10,1, 11.8,1,1, -1.692, 10429.088, 365.373, 52757.258 23/10/17,23:05:48,12,10,1, 11.8,1,1, -1.692, 10429.087, 365.365, 52757.253 23/10/17,23:05:48,13,10,1, 11.8,1,1, -1.692, 10429.081, 365.337, 52757.244 23/10/17,23:05:48,14,10,1, 11.8,1,1, -1.692, 10429.083, 365.346, 52757.240 23/10/17,23:05:48,15,10,1, 11.8,1,1, -1.692, 10429.070, 365.362, 52757.240 23/10/17,23:05:48,16,10,1, 11.8,1,1, -1.692, 10429.099, 365.356, 52757.267 23/10/17,23:05:48,17,10,1, 11.8,1,1, -1.692, 10429.090, 365.361, 52757.217 23/10/17,23:05:48,18,10,1, 11.8,1,1, -1.692, 10429.053, 365.349, 52757.217 23/10/17,23:05:48,19,10,1, 11.8,1,1, -1.692, 10429.053, 365.334, 52757.218 23/10/17,23:05:49,00,10,1, 11.9,1,1, -1.697, 10429.052, 365.334, 52757.218 23/10/17,23:05:49,01,10,1, 11.9,1,1, -1.697, 10429.080, 365.356, 52757.238 23/10/17,23:05:49,02,10,1, 11.9,1,1, -1.697, 10429.072, 365.356, 52757.193 23/10/17,23:05:49,03,10,1, 11.9,1,1, -1.697, 10429.037, 365.351, 52757.217 23/10/17,23:05:49,04,10,1, 11.9,1,1, -1.697, 10429.055, 365.359, 52757.234 23/10/17,23:05:49,05,10,1, 11.9,1,1, -1.697, 10429.044, 365.343, 52757.222 23/10/17,23:05:49,06,10,1, 11.9,1,1, -1.697, 10429.055, 365.364, 52757.241 23/10/17,23:05:49,07,10,1, 11.9,1,1, -1.697, 10429.057, 365.352, 52757.227 23/10/17,23:05:49,08,10,1, 11.9,1,1, -1.697, 10429.058, 365.342, 52757.255 23/10/17,23:05:49,09,10,1, 11.9,1,1, -1.697, 10429.016, 365.371, 52757.219 23/10/17,23:05:49,10,10,1, 11.9,1,1, -1.697, 10429.061, 365.368, 52757.248 23/10/17,23:05:49,11,10,1, 11.9,1,1, -1.697, 10429.068, 365.360, 52757.239 23/10/17,23:05:49,12,10,1, 11.9,1,1, -1.697, 10429.034, 365.353, 52757.234 23/10/17,23:05:49,13,10,1, 11.9,1,1, -1.697, 10429.049, 365.357, 52757.234 23/10/17,23:05:49,14,10,1, 11.9,1,1, -1.697, 10429.040, 365.359, 52757.220 23/10/17,23:05:49,15,10,1, 11.9,1,1, -1.697, 10429.035, 365.339, 52757.230 23/10/17,23:05:49,16,10,1, 11.9,1,1, -1.697, 10429.047, 365.346, 52757.207 23/10/17,23:05:49,17,10,1, 11.9,1,1, -1.697, 10429.060, 365.360, 52757.195 23/10/17,23:05:49,18,10,1, 11.9,1,1, -1.697, 10429.036, 365.351, 52757.242 23/10/17,23:05:49,19,10,1, 11.9,1,1, -1.697, 10429.041, 365.353, 52757.234 23/10/17,23:05:50,00,11,1, 12.0,1,1, -1.697, 10429.035, 365.353, 52757.234 23/10/17,23:05:50,01,11,1, 12.0,1,1, -1.697, 10429.020, 365.355, 52757.209 23/10/17,23:05:50,02,11,1, 12.0,1,1, -1.697, 10429.028, 365.365, 52757.201 23/10/17,23:05:50,03,11,1, 12.0,1,1, -1.697, 10429.014, 365.342, 52757.218 23/10/17,23:05:50,04,11,1, 12.0,1,1, -1.697, 10429.028, 365.341, 52757.264 23/10/17,23:05:50,05,11,1, 12.0,1,1, -1.697, 10429.036, 365.366, 52757.239 23/10/17,23:05:50,06,11,1, 12.0,1,1, -1.697, 10429.034, 365.370, 52757.228 23/10/17,23:05:50,07,11,1, 12.0,1,1, -1.697, 10429.028, 365.363, 52757.246 23/10/17,23:05:50,08,11,1, 12.0,1,1, -1.697, 10429.004, 365.377, 52757.234 23/10/17,23:05:50,09,11,1, 12.0,1,1, -1.697, 10429.004, 365.362, 52757.215 23/10/17,23:05:50,10,11,1, 12.0,1,1, -1.697, 10429.006, 365.385, 52757.227 23/10/17,23:05:50,11,11,1, 12.0,1,1, -1.697, 10429.020, 365.356, 52757.235 23/10/17,23:05:50,12,11,1, 12.0,1,1, -1.697, 10429.004, 365.350, 52757.243 23/10/17,23:05:50,13,11,1, 12.0,1,1, -1.697, 10429.044, 365.343, 52757.149 23/10/17,23:05:50,14,11,1, 12.0,1,1, -1.697, 10429.014, 365.372, 52757.126 23/10/17,23:05:50,15,11,1, 12.0,1,1, -1.697, 10429.035, 365.382, 52757.433 23/10/17,23:05:50,16,11,1, 12.0,1,1, -1.697, 10429.041, 365.341, 52757.202 23/10/17,23:05:50,17,11,1, 12.0,1,1, -1.697, 10429.043, 365.351, 52757.003 23/10/17,23:05:50,18,11,1, 12.0,1,1, -1.697, 10428.993, 365.340, 52757.166 23/10/17,23:05:50,19,11,1, 12.0,1,1, -1.697, 10429.000, 365.341, 52757.229 23/10/17,23:05:51,00,11,1, 11.9,1,1, -1.696, 10428.994, 365.341, 52757.229 23/10/17,23:05:51,01,11,1, 11.9,1,1, -1.696, 10428.986, 365.350, 52757.247 23/10/17,23:05:51,02,11,1, 11.9,1,1, -1.696, 10428.986, 365.353, 52757.219 23/10/17,23:05:51,03,11,1, 11.9,1,1, -1.696, 10428.979, 365.322, 52757.112 23/10/17,23:05:51,04,11,1, 11.9,1,1, -1.696, 10428.975, 365.358, 52757.321 23/10/17,23:05:51,05,11,1, 11.9,1,1, -1.696, 10428.984, 365.349, 52757.290 23/10/17,23:05:51,06,11,1, 11.9,1,1, -1.696, 10428.986, 365.333, 52757.253 23/10/17,23:05:51,07,11,1, 11.9,1,1, -1.696, 10428.979, 365.316, 52757.245 23/10/17,23:05:51,08,11,1, 11.9,1,1, -1.696, 10428.988, 365.339, 52757.231 23/10/17,23:05:51,09,11,1, 11.9,1,1, -1.696, 10428.966, 365.340, 52757.235 23/10/17,23:05:51,10,11,1, 11.9,1,1, -1.696, 10428.970, 365.329, 52757.276 23/10/17,23:05:51,11,11,1, 11.9,1,1, -1.696, 10428.980, 365.334, 52757.223 23/10/17,23:05:51,12,11,1, 11.9,1,1, -1.696, 10428.959, 365.345, 52757.247 23/10/17,23:05:51,13,11,1, 11.9,1,1, -1.696, 10428.967, 365.317, 52757.219 23/10/17,23:05:51,14,11,1, 11.9,1,1, -1.696, 10428.959, 365.332, 52757.256 23/10/17,23:05:51,15,11,1, 11.9,1,1, -1.696, 10428.977, 365.365, 52757.497 23/10/17,23:05:51,16,11,1, 11.9,1,1, -1.696, 10428.979, 365.329, 52757.168 23/10/17,23:05:51,17,11,1, 11.9,1,1, -1.696, 10428.936, 365.305, 52757.193 23/10/17,23:05:51,18,11,1, 11.9,1,1, -1.696, 10428.957, 365.323, 52757.184 23/10/17,23:05:51,19,11,1, 11.9,1,1, -1.696, 10428.961, 365.346, 52757.198 23/10/17,23:05:52,00,10,1, 11.8,1,1, -1.696, 10428.960, 365.346, 52757.198 23/10/17,23:05:52,01,10,1, 11.8,1,1, -1.696, 10428.923, 365.292, 52757.174 23/10/17,23:05:52,02,10,1, 11.8,1,1, -1.696, 10428.956, 365.301, 52757.213 23/10/17,23:05:52,03,10,1, 11.8,1,1, -1.696, 10428.924, 365.323, 52757.183 23/10/17,23:05:52,04,10,1, 11.8,1,1, -1.696, 10428.919, 365.309, 52757.203 23/10/17,23:05:52,05,10,1, 11.8,1,1, -1.696, 10428.936, 365.313, 52757.182 23/10/17,23:05:52,06,10,1, 11.8,1,1, -1.696, 10428.929, 365.288, 52757.180 23/10/17,23:05:52,07,10,1, 11.8,1,1, -1.696, 10428.930, 365.285, 52757.183 23/10/17,23:05:52,08,10,1, 11.8,1,1, -1.696, 10428.945, 365.298, 52757.188 23/10/17,23:05:52,09,10,1, 11.8,1,1, -1.696, 10428.923, 365.294, 52757.180 23/10/17,23:05:52,10,10,1, 11.8,1,1, -1.696, 10428.935, 365.291, 52757.178 23/10/17,23:05:52,11,10,1, 11.8,1,1, -1.696, 10428.923, 365.300, 52757.187 23/10/17,23:05:52,12,10,1, 11.8,1,1, -1.696, 10428.907, 365.334, 52757.146 23/10/17,23:05:52,13,10,1, 11.8,1,1, -1.696, 10428.902, 365.296, 52757.163 23/10/17,23:05:52,14,10,1, 11.8,1,1, -1.696, 10428.919, 365.300, 52757.203 23/10/17,23:05:52,15,10,1, 11.8,1,1, -1.696, 10428.916, 365.298, 52757.199 23/10/17,23:05:52,16,10,1, 11.8,1,1, -1.696, 10428.914, 365.312, 52757.207 23/10/17,23:05:52,17,10,1, 11.8,1,1, -1.696, 10428.919, 365.293, 52757.180 23/10/17,23:05:52,18,10,1, 11.8,1,1, -1.696, 10428.905, 365.291, 52757.217 23/10/17,23:05:52,19,10,1, 11.8,1,1, -1.696, 10428.880, 365.300, 52757.169 23/10/17,23:05:53,00,10,1, 11.9,1,1, -1.695, 10428.877, 365.300, 52757.169 23/10/17,23:05:53,01,10,1, 11.9,1,1, -1.695, 10428.889, 365.294, 52757.202 23/10/17,23:05:53,02,10,1, 11.9,1,1, -1.695, 10428.878, 365.303, 52757.201 23/10/17,23:05:53,03,10,1, 11.9,1,1, -1.695, 10428.883, 365.285, 52757.205 23/10/17,23:05:53,04,10,1, 11.9,1,1, -1.695, 10428.872, 365.279, 52757.172 23/10/17,23:05:53,05,10,1, 11.9,1,1, -1.695, 10428.876, 365.292, 52757.183 23/10/17,23:05:53,06,10,1, 11.9,1,1, -1.695, 10428.875, 365.245, 52757.185 23/10/17,23:05:53,07,10,1, 11.9,1,1, -1.695, 10428.901, 365.271, 52757.159 23/10/17,23:05:53,08,10,1, 11.9,1,1, -1.695, 10428.877, 365.274, 52757.161 23/10/17,23:05:53,09,10,1, 11.9,1,1, -1.695, 10428.848, 365.277, 52757.180 23/10/17,23:05:53,10,10,1, 11.9,1,1, -1.695, 10428.879, 365.259, 52757.200 23/10/17,23:05:53,11,10,1, 11.9,1,1, -1.695, 10428.870, 365.272, 52757.177 23/10/17,23:05:53,12,10,1, 11.9,1,1, -1.695, 10428.855, 365.255, 52757.152 23/10/17,23:05:53,13,10,1, 11.9,1,1, -1.695, 10428.857, 365.248, 52757.177 23/10/17,23:05:53,14,10,1, 11.9,1,1, -1.695, 10428.862, 365.273, 52757.158 23/10/17,23:05:53,15,10,1, 11.9,1,1, -1.695, 10428.839, 365.257, 52757.179 23/10/17,23:05:53,16,10,1, 11.9,1,1, -1.695, 10428.860, 365.255, 52757.167 23/10/17,23:05:53,17,10,1, 11.9,1,1, -1.695, 10428.860, 365.261, 52757.184 23/10/17,23:05:53,18,10,1, 11.9,1,1, -1.695, 10428.845, 365.259, 52757.169 23/10/17,23:05:53,19,10,1, 11.9,1,1, -1.695, 10428.845, 365.258, 52757.188 23/10/17,23:05:54,00,10,1, 11.9,1,1, -1.701, 10428.843, 365.258, 52757.188 23/10/17,23:05:54,01,10,1, 11.9,1,1, -1.701, 10428.831, 365.242, 52757.173 23/10/17,23:05:54,02,10,1, 11.9,1,1, -1.701, 10428.797, 365.248, 52757.134 23/10/17,23:05:54,03,10,1, 11.9,1,1, -1.701, 10428.821, 365.264, 52757.182 23/10/17,23:05:54,04,10,1, 11.9,1,1, -1.701, 10428.803, 365.262, 52757.122 23/10/17,23:05:54,05,10,1, 11.9,1,1, -1.701, 10428.818, 365.242, 52757.166 23/10/17,23:05:54,06,10,1, 11.9,1,1, -1.701, 10428.816, 365.241, 52757.169 23/10/17,23:05:54,07,10,1, 11.9,1,1, -1.701, 10428.834, 365.231, 52757.158 23/10/17,23:05:54,08,10,1, 11.9,1,1, -1.701, 10428.819, 365.256, 52757.149 23/10/17,23:05:54,09,10,1, 11.9,1,1, -1.701, 10428.808, 365.252, 52757.173 23/10/17,23:05:54,10,10,1, 11.9,1,1, -1.701, 10428.813, 365.251, 52757.134 23/10/17,23:05:54,11,10,1, 11.9,1,1, -1.701, 10428.820, 365.220, 52757.162 23/10/17,23:05:54,12,10,1, 11.9,1,1, -1.701, 10428.795, 365.217, 52757.195 23/10/17,23:05:54,13,10,1, 11.9,1,1, -1.701, 10428.813, 365.261, 52757.165 23/10/17,23:05:54,14,10,1, 11.9,1,1, -1.701, 10428.815, 365.217, 52757.146 23/10/17,23:05:54,15,10,1, 11.9,1,1, -1.701, 10428.807, 365.242, 52757.185 23/10/17,23:05:54,16,10,1, 11.9,1,1, -1.701, 10428.776, 365.223, 52757.131 23/10/17,23:05:54,17,10,1, 11.9,1,1, -1.701, 10428.805, 365.209, 52757.179 23/10/17,23:05:54,18,10,1, 11.9,1,1, -1.701, 10428.805, 365.235, 52757.167 23/10/17,23:05:54,19,10,1, 11.9,1,1, -1.701, 10428.786, 365.224, 52757.183 23/10/17,23:05:55,00,10,1, 11.9,1,1, -1.702, 10428.785, 365.224, 52757.183 23/10/17,23:05:55,01,10,1, 11.9,1,1, -1.702, 10428.777, 365.206, 52757.116 23/10/17,23:05:55,02,10,1, 11.9,1,1, -1.702, 10428.787, 365.208, 52757.142 23/10/17,23:05:55,03,10,1, 11.9,1,1, -1.702, 10428.786, 365.217, 52757.139 23/10/17,23:05:55,04,10,1, 11.9,1,1, -1.702, 10428.773, 365.226, 52757.137 23/10/17,23:05:55,05,10,1, 11.9,1,1, -1.702, 10428.770, 365.194, 52757.113 23/10/17,23:05:55,06,10,1, 11.9,1,1, -1.702, 10428.757, 365.188, 52757.126 23/10/17,23:05:55,07,10,1, 11.9,1,1, -1.702, 10428.760, 365.212, 52757.134 23/10/17,23:05:55,08,10,1, 11.9,1,1, -1.702, 10428.755, 365.193, 52757.120 23/10/17,23:05:55,09,10,1, 11.9,1,1, -1.702, 10428.758, 365.196, 52757.108 23/10/17,23:05:55,10,10,1, 11.9,1,1, -1.702, 10428.781, 365.208, 52757.157 23/10/17,23:05:55,11,10,1, 11.9,1,1, -1.702, 10428.788, 365.192, 52757.135 23/10/17,23:05:55,12,10,1, 11.9,1,1, -1.702, 10428.774, 365.206, 52757.150 23/10/17,23:05:55,13,10,1, 11.9,1,1, -1.702, 10428.779, 365.198, 52757.144 23/10/17,23:05:55,14,10,1, 11.9,1,1, -1.702, 10428.761, 365.198, 52757.130 23/10/17,23:05:55,15,10,1, 11.9,1,1, -1.702, 10428.739, 365.207, 52757.130 23/10/17,23:05:55,16,10,1, 11.9,1,1, -1.702, 10428.737, 365.221, 52757.142 23/10/17,23:05:55,17,10,1, 11.9,1,1, -1.702, 10428.767, 365.202, 52757.126 23/10/17,23:05:55,18,10,1, 11.9,1,1, -1.702, 10428.754, 365.203, 52757.122 23/10/17,23:05:55,19,10,1, 11.9,1,1, -1.702, 10428.741, 365.200, 52757.136 23/10/17,23:05:56,00,10,1, 11.9,1,1, -1.699, 10428.735, 365.200, 52757.136 23/10/17,23:05:56,01,10,1, 11.9,1,1, -1.699, 10428.715, 365.202, 52757.114 23/10/17,23:05:56,02,10,1, 11.9,1,1, -1.699, 10428.737, 365.197, 52757.143 23/10/17,23:05:56,03,10,1, 11.9,1,1, -1.699, 10428.739, 365.173, 52757.151 23/10/17,23:05:56,04,10,1, 11.9,1,1, -1.699, 10428.711, 365.202, 52757.122 23/10/17,23:05:56,05,10,1, 11.9,1,1, -1.699, 10428.751, 365.170, 52757.070 23/10/17,23:05:56,06,10,1, 11.9,1,1, -1.699, 10428.725, 365.179, 52757.175 23/10/17,23:05:56,07,10,1, 11.9,1,1, -1.699, 10428.714, 365.178, 52757.169 23/10/17,23:05:56,08,10,1, 11.9,1,1, -1.699, 10428.717, 365.143, 52757.165 23/10/17,23:05:56,09,10,1, 11.9,1,1, -1.699, 10428.731, 365.155, 52757.142 23/10/17,23:05:56,10,10,1, 11.9,1,1, -1.699, 10428.730, 365.181, 52757.123 23/10/17,23:05:56,11,10,1, 11.9,1,1, -1.699, 10428.703, 365.177, 52757.138 23/10/17,23:05:56,12,10,1, 11.9,1,1, -1.699, 10428.721, 365.202, 52757.118 23/10/17,23:05:56,13,10,1, 11.9,1,1, -1.699, 10428.683, 365.162, 52757.113 23/10/17,23:05:56,14,10,1, 11.9,1,1, -1.699, 10428.718, 365.162, 52757.104 23/10/17,23:05:56,15,10,1, 11.9,1,1, -1.699, 10428.704, 365.171, 52757.100 23/10/17,23:05:56,16,10,1, 11.9,1,1, -1.699, 10428.700, 365.169, 52757.124 23/10/17,23:05:56,17,10,1, 11.9,1,1, -1.699, 10428.697, 365.132, 52757.094 23/10/17,23:05:56,18,10,1, 11.9,1,1, -1.699, 10428.701, 365.177, 52757.074 23/10/17,23:05:56,19,10,1, 11.9,1,1, -1.699, 10428.694, 365.175, 52757.079 23/10/17,23:05:57,00,10,1, 11.9,1,1, -1.697, 10428.693, 365.175, 52757.079 23/10/17,23:05:57,01,10,1, 11.9,1,1, -1.697, 10428.707, 365.169, 52757.084 23/10/17,23:05:57,02,10,1, 11.9,1,1, -1.697, 10428.675, 365.200, 52757.226 23/10/17,23:05:57,03,10,1, 11.9,1,1, -1.697, 10428.696, 365.204, 52757.225 23/10/17,23:05:57,04,10,1, 11.9,1,1, -1.697, 10428.708, 365.194, 52757.250 23/10/17,23:05:57,05,10,1, 11.9,1,1, -1.697, 10428.683, 365.201, 52757.243 23/10/17,23:05:57,06,10,1, 11.9,1,1, -1.697, 10428.678, 365.196, 52757.253 23/10/17,23:05:57,07,10,1, 11.9,1,1, -1.697, 10428.665, 365.205, 52757.249 23/10/17,23:05:57,08,10,1, 11.9,1,1, -1.697, 10428.693, 365.207, 52757.243 23/10/17,23:05:57,09,10,1, 11.9,1,1, -1.697, 10428.660, 365.221, 52757.258 23/10/17,23:05:57,10,10,1, 11.9,1,1, -1.697, 10428.655, 365.175, 52757.237 23/10/17,23:05:57,11,10,1, 11.9,1,1, -1.697, 10428.677, 365.220, 52757.250 23/10/17,23:05:57,12,10,1, 11.9,1,1, -1.697, 10428.651, 365.194, 52757.210 23/10/17,23:05:57,13,10,1, 11.9,1,1, -1.697, 10428.658, 365.191, 52757.228 23/10/17,23:05:57,14,10,1, 11.9,1,1, -1.697, 10428.639, 365.207, 52757.229 23/10/17,23:05:57,15,10,1, 11.9,1,1, -1.697, 10428.645, 365.164, 52757.235 23/10/17,23:05:57,16,10,1, 11.9,1,1, -1.697, 10428.658, 365.168, 52757.185 23/10/17,23:05:57,17,10,1, 11.9,1,1, -1.697, 10428.656, 365.177, 52757.222 23/10/17,23:05:57,18,10,1, 11.9,1,1, -1.697, 10428.659, 365.176, 52757.253 23/10/17,23:05:57,19,10,1, 11.9,1,1, -1.697, 10428.638, 365.196, 52757.221 23/10/17,23:05:58,00,09,1, 11.9,1,1, -1.695, 10428.635, 365.196, 52757.221 23/10/17,23:05:58,01,09,1, 11.9,1,1, -1.695, 10428.623, 365.196, 52757.193 23/10/17,23:05:58,02,09,1, 11.9,1,1, -1.695, 10428.629, 365.167, 52757.219 23/10/17,23:05:58,03,09,1, 11.9,1,1, -1.695, 10428.616, 365.183, 52757.231 23/10/17,23:05:58,04,09,1, 11.9,1,1, -1.695, 10428.617, 365.162, 52757.205 23/10/17,23:05:58,05,09,1, 11.9,1,1, -1.695, 10428.614, 365.157, 52757.216 23/10/17,23:05:58,06,09,1, 11.9,1,1, -1.695, 10428.616, 365.168, 52757.213 23/10/17,23:05:58,07,09,1, 11.9,1,1, -1.695, 10428.612, 365.170, 52757.211 23/10/17,23:05:58,08,09,1, 11.9,1,1, -1.695, 10428.624, 365.173, 52757.245 23/10/17,23:05:58,09,09,1, 11.9,1,1, -1.695, 10428.616, 365.166, 52757.210 23/10/17,23:05:58,10,09,1, 11.9,1,1, -1.695, 10428.600, 365.178, 52757.226 23/10/17,23:05:58,11,09,1, 11.9,1,1, -1.695, 10428.614, 365.154, 52757.240 23/10/17,23:05:58,12,09,1, 11.9,1,1, -1.695, 10428.611, 365.128, 52757.216 23/10/17,23:05:58,13,09,1, 11.9,1,1, -1.695, 10428.601, 365.159, 52757.199 23/10/17,23:05:58,14,09,1, 11.9,1,1, -1.695, 10428.591, 365.171, 52757.181 23/10/17,23:05:58,15,09,1, 11.9,1,1, -1.695, 10428.603, 365.128, 52757.167 23/10/17,23:05:58,16,09,1, 11.9,1,1, -1.695, 10428.623, 365.125, 52757.205 23/10/17,23:05:58,17,09,1, 11.9,1,1, -1.695, 10428.606, 365.160, 52757.213 23/10/17,23:05:58,18,09,1, 11.9,1,1, -1.695, 10428.589, 365.143, 52757.188 23/10/17,23:05:58,19,09,1, 11.9,1,1, -1.695, 10428.608, 365.128, 52757.177 23/10/17,23:05:59,00,09,1, 12.0,1,1, -1.694, 10428.602, 365.128, 52757.177 23/10/17,23:05:59,01,09,1, 12.0,1,1, -1.694, 10428.622, 365.123, 52757.125 23/10/17,23:05:59,02,09,1, 12.0,1,1, -1.694, 10428.577, 365.125, 52757.123 23/10/17,23:05:59,03,09,1, 12.0,1,1, -1.694, 10428.577, 365.145, 52757.134 23/10/17,23:05:59,04,09,1, 12.0,1,1, -1.694, 10428.594, 365.109, 52757.165 23/10/17,23:05:59,05,09,1, 12.0,1,1, -1.694, 10428.585, 365.118, 52757.201 23/10/17,23:05:59,06,09,1, 12.0,1,1, -1.694, 10428.589, 365.133, 52757.189 23/10/17,23:05:59,07,09,1, 12.0,1,1, -1.694, 10428.582, 365.143, 52757.209 23/10/17,23:05:59,08,09,1, 12.0,1,1, -1.694, 10428.558, 365.134, 52757.186 23/10/17,23:05:59,09,09,1, 12.0,1,1, -1.694, 10428.579, 365.131, 52757.174 23/10/17,23:05:59,10,09,1, 12.0,1,1, -1.694, 10428.567, 365.107, 52757.185 23/10/17,23:05:59,11,09,1, 12.0,1,1, -1.694, 10428.569, 365.101, 52757.151 23/10/17,23:05:59,12,09,1, 12.0,1,1, -1.694, 10428.576, 365.083, 52757.014 23/10/17,23:05:59,13,09,1, 12.0,1,1, -1.694, 10428.540, 365.122, 52757.196 23/10/17,23:05:59,14,09,1, 12.0,1,1, -1.694, 10428.557, 365.125, 52757.202 23/10/17,23:05:59,15,09,1, 12.0,1,1, -1.694, 10428.568, 365.099, 52757.200 23/10/17,23:05:59,16,09,1, 12.0,1,1, -1.694, 10428.582, 365.117, 52757.153 23/10/17,23:05:59,17,09,1, 12.0,1,1, -1.694, 10428.546, 365.122, 52757.170 23/10/17,23:05:59,18,09,1, 12.0,1,1, -1.694, 10428.547, 365.112, 52757.117 23/10/17,23:05:59,19,09,1, 12.0,1,1, -1.694, 10428.541, 365.103, 52757.130 23/10/17,23:06:00,00,09,1, 11.9,1,1, -1.696, 10428.535, 365.103, 52757.130 23/10/17,23:06:00,01,09,1, 11.9,1,1, -1.696, 10428.540, 365.112, 52757.127 23/10/17,23:06:00,02,09,1, 11.9,1,1, -1.696, 10428.545, 365.108, 52757.002 23/10/17,23:06:00,03,09,1, 11.9,1,1, -1.696, 10428.543, 365.080, 52757.035 23/10/17,23:06:00,04,09,1, 11.9,1,1, -1.696, 10428.526, 365.088, 52757.048 23/10/17,23:06:00,05,09,1, 11.9,1,1, -1.696, 10428.535, 365.089, 52757.018 23/10/17,23:06:00,06,09,1, 11.9,1,1, -1.696, 10428.536, 365.094, 52756.989 23/10/17,23:06:00,07,09,1, 11.9,1,1, -1.696, 10428.508, 365.089, 52757.019 23/10/17,23:06:00,08,09,1, 11.9,1,1, -1.696, 10428.510, 365.077, 52756.830 23/10/17,23:06:00,09,09,1, 11.9,1,1, -1.696, 10428.554, 365.064, 52757.063 23/10/17,23:06:00,10,09,1, 11.9,1,1, -1.696, 10428.558, 365.065, 52756.962 23/10/17,23:06:00,11,09,1, 11.9,1,1, -1.696, 10428.524, 365.074, 52756.958 23/10/17,23:06:00,12,09,1, 11.9,1,1, -1.696, 10428.544, 365.068, 52757.005 23/10/17,23:06:00,13,09,1, 11.9,1,1, -1.696, 10428.519, 365.074, 52756.974 23/10/17,23:06:00,14,09,1, 11.9,1,1, -1.696, 10428.509, 365.099, 52757.024 23/10/17,23:06:00,15,09,1, 11.9,1,1, -1.696, 10428.512, 365.084, 52757.012 23/10/17,23:06:00,16,09,1, 11.9,1,1, -1.696, 10428.502, 365.087, 52757.016 23/10/17,23:06:00,17,09,1, 11.9,1,1, -1.696, 10428.511, 365.111, 52756.973 23/10/17,23:06:00,18,09,1, 11.9,1,1, -1.696, 10428.511, 365.080, 52757.016 23/10/17,23:06:00,19,09,1, 11.9,1,1, -1.696, 10428.489, 365.094, 52756.969 23/10/17,23:06:01,00,09,1, 11.8,1,1, -1.697, 10428.485, 365.094, 52756.969 23/10/17,23:06:01,01,09,1, 11.8,1,1, -1.697, 10428.483, 365.111, 52756.969 23/10/17,23:06:01,02,09,1, 11.8,1,1, -1.697, 10428.476, 365.089, 52756.969 23/10/17,23:06:01,03,09,1, 11.8,1,1, -1.697, 10428.491, 365.095, 52756.950 23/10/17,23:06:01,04,09,1, 11.8,1,1, -1.697, 10428.496, 365.094, 52757.003 23/10/17,23:06:01,05,09,1, 11.8,1,1, -1.697, 10428.496, 365.107, 52756.983 23/10/17,23:06:01,06,09,1, 11.8,1,1, -1.697, 10428.486, 365.085, 52756.970 23/10/17,23:06:01,07,09,1, 11.8,1,1, -1.697, 10428.489, 365.086, 52756.996 23/10/17,23:06:01,08,09,1, 11.8,1,1, -1.697, 10428.501, 365.098, 52757.008 23/10/17,23:06:01,09,09,1, 11.8,1,1, -1.697, 10428.476, 365.095, 52756.993 23/10/17,23:06:01,10,09,1, 11.8,1,1, -1.697, 10428.484, 365.089, 52756.979 23/10/17,23:06:01,11,09,1, 11.8,1,1, -1.697, 10428.472, 365.087, 52756.966 23/10/17,23:06:01,12,09,1, 11.8,1,1, -1.697, 10428.471, 365.092, 52756.977 23/10/17,23:06:01,13,09,1, 11.8,1,1, -1.697, 10428.493, 365.073, 52756.966 23/10/17,23:06:01,14,09,1, 11.8,1,1, -1.697, 10428.465, 365.088, 52756.979 23/10/17,23:06:01,15,09,1, 11.8,1,1, -1.697, 10428.456, 365.073, 52756.954 23/10/17,23:06:01,16,09,1, 11.8,1,1, -1.697, 10428.455, 365.098, 52756.969 23/10/17,23:06:01,17,09,1, 11.8,1,1, -1.697, 10428.468, 365.093, 52756.956 23/10/17,23:06:01,18,09,1, 11.8,1,1, -1.697, 10428.455, 365.079, 52756.947 23/10/17,23:06:01,19,09,1, 11.8,1,1, -1.697, 10428.462, 365.106, 52756.914 23/10/17,23:06:02,00,09,1, 11.8,1,1, -1.697, 10428.460, 365.106, 52756.914 23/10/17,23:06:02,01,09,1, 11.8,1,1, -1.697, 10428.457, 365.123, 52756.905 23/10/17,23:06:02,02,09,1, 11.8,1,1, -1.697, 10428.456, 365.112, 52756.932 23/10/17,23:06:02,03,09,1, 11.8,1,1, -1.697, 10428.457, 365.121, 52756.916 23/10/17,23:06:02,04,09,1, 11.8,1,1, -1.697, 10428.440, 365.117, 52756.928 23/10/17,23:06:02,05,09,1, 11.8,1,1, -1.697, 10428.434, 365.113, 52756.931 23/10/17,23:06:02,06,09,1, 11.8,1,1, -1.697, 10428.452, 365.128, 52756.912 23/10/17,23:06:02,07,09,1, 11.8,1,1, -1.697, 10428.446, 365.123, 52756.922 23/10/17,23:06:02,08,09,1, 11.8,1,1, -1.697, 10428.440, 365.129, 52756.928 23/10/17,23:06:02,09,09,1, 11.8,1,1, -1.697, 10428.469, 365.118, 52756.925 23/10/17,23:06:02,10,09,1, 11.8,1,1, -1.697, 10428.442, 365.124, 52756.927 23/10/17,23:06:02,11,09,1, 11.8,1,1, -1.697, 10428.433, 365.113, 52756.908 23/10/17,23:06:02,12,09,1, 11.8,1,1, -1.697, 10428.436, 365.126, 52756.899 23/10/17,23:06:02,13,09,1, 11.8,1,1, -1.697, 10428.436, 365.139, 52757.046 23/10/17,23:06:02,14,09,1, 11.8,1,1, -1.697, 10428.465, 365.123, 52756.870 23/10/17,23:06:02,15,09,1, 11.8,1,1, -1.697, 10428.414, 365.138, 52756.747 23/10/17,23:06:02,16,09,1, 11.8,1,1, -1.697, 10428.438, 365.142, 52756.922 23/10/17,23:06:02,17,09,1, 11.8,1,1, -1.697, 10428.442, 365.143, 52756.928 23/10/17,23:06:02,18,09,1, 11.8,1,1, -1.697, 10428.414, 365.137, 52756.918 23/10/17,23:06:02,19,09,1, 11.8,1,1, -1.697, 10428.434, 365.124, 52756.925 23/10/17,23:06:03,00,09,1, 11.9,1,1, -1.694, 10428.426, 365.124, 52756.925 23/10/17,23:06:03,01,09,1, 11.9,1,1, -1.694, 10428.435, 365.140, 52756.925 23/10/17,23:06:03,02,09,1, 11.9,1,1, -1.694, 10428.413, 365.136, 52756.906 23/10/17,23:06:03,03,09,1, 11.9,1,1, -1.694, 10428.439, 365.147, 52756.917 23/10/17,23:06:03,04,09,1, 11.9,1,1, -1.694, 10428.436, 365.148, 52756.911 23/10/17,23:06:03,05,09,1, 11.9,1,1, -1.694, 10428.443, 365.134, 52756.914 23/10/17,23:06:03,06,09,1, 11.9,1,1, -1.694, 10428.405, 365.140, 52756.903 23/10/17,23:06:03,07,09,1, 11.9,1,1, -1.694, 10428.432, 365.135, 52756.887 23/10/17,23:06:03,08,09,1, 11.9,1,1, -1.694, 10428.433, 365.117, 52756.904 23/10/17,23:06:03,09,09,1, 11.9,1,1, -1.694, 10428.450, 365.142, 52756.877 23/10/17,23:06:03,10,09,1, 11.9,1,1, -1.694, 10428.423, 365.120, 52756.904 23/10/17,23:06:03,11,09,1, 11.9,1,1, -1.694, 10428.452, 365.125, 52756.891 23/10/17,23:06:03,12,09,1, 11.9,1,1, -1.694, 10428.453, 365.112, 52756.905 23/10/17,23:06:03,13,09,1, 11.9,1,1, -1.694, 10428.422, 365.131, 52756.894 23/10/17,23:06:03,14,09,1, 11.9,1,1, -1.694, 10428.443, 365.141, 52756.904 23/10/17,23:06:03,15,09,1, 11.9,1,1, -1.694, 10428.437, 365.137, 52756.927 23/10/17,23:06:03,16,09,1, 11.9,1,1, -1.694, 10428.460, 365.136, 52756.913 23/10/17,23:06:03,17,09,1, 11.9,1,1, -1.694, 10428.446, 365.160, 52756.909 23/10/17,23:06:03,18,09,1, 11.9,1,1, -1.694, 10428.432, 365.165, 52756.901 23/10/17,23:06:03,19,09,1, 11.9,1,1, -1.694, 10428.454, 365.157, 52756.903 23/10/17,23:06:04,00,09,1, 11.9,1,1, -1.699, 10428.451, 365.157, 52756.903 23/10/17,23:06:04,01,09,1, 11.9,1,1, -1.699, 10428.447, 365.164, 52756.888 23/10/17,23:06:04,02,09,1, 11.9,1,1, -1.699, 10428.463, 365.160, 52756.872 23/10/17,23:06:04,03,09,1, 11.9,1,1, -1.699, 10428.453, 365.149, 52756.888 23/10/17,23:06:04,04,09,1, 11.9,1,1, -1.699, 10428.469, 365.165, 52756.891 23/10/17,23:06:04,05,09,1, 11.9,1,1, -1.699, 10428.443, 365.164, 52756.936 23/10/17,23:06:04,06,09,1, 11.9,1,1, -1.699, 10428.483, 365.167, 52756.896 23/10/17,23:06:04,07,09,1, 11.9,1,1, -1.699, 10428.482, 365.132, 52756.648 23/10/17,23:06:04,08,09,1, 11.9,1,1, -1.699, 10428.505, 365.144, 52756.783 23/10/17,23:06:04,09,09,1, 11.9,1,1, -1.699, 10428.478, 365.143, 52756.789 23/10/17,23:06:04,10,09,1, 11.9,1,1, -1.699, 10428.471, 365.149, 52756.841 23/10/17,23:06:04,11,09,1, 11.9,1,1, -1.699, 10428.458, 365.146, 52756.826 23/10/17,23:06:04,12,09,1, 11.9,1,1, -1.699, 10428.470, 365.160, 52756.852 23/10/17,23:06:04,13,09,1, 11.9,1,1, -1.699, 10428.454, 365.152, 52756.846 23/10/17,23:06:04,14,09,1, 11.9,1,1, -1.699, 10428.463, 365.152, 52756.812 23/10/17,23:06:04,15,09,1, 11.9,1,1, -1.699, 10428.451, 365.136, 52756.829 23/10/17,23:06:04,16,09,1, 11.9,1,1, -1.699, 10428.444, 365.169, 52756.828 23/10/17,23:06:04,17,09,1, 11.9,1,1, -1.699, 10428.453, 365.162, 52757.081 23/10/17,23:06:04,18,09,1, 11.9,1,1, -1.699, 10428.413, 365.161, 52756.891 23/10/17,23:06:04,19,09,1, 11.9,1,1, -1.699, 10428.452, 365.170, 52756.852 23/10/17,23:06:05,00,09,1, 11.9,1,1, -1.697, 10428.451, 365.170, 52756.852 23/10/17,23:06:05,01,09,1, 11.9,1,1, -1.697, 10428.438, 365.151, 52756.833 23/10/17,23:06:05,02,09,1, 11.9,1,1, -1.697, 10428.461, 365.152, 52756.795 23/10/17,23:06:05,03,09,1, 11.9,1,1, -1.697, 10428.468, 365.150, 52756.781 23/10/17,23:06:05,04,09,1, 11.9,1,1, -1.697, 10428.450, 365.161, 52756.973 23/10/17,23:06:05,05,09,1, 11.9,1,1, -1.697, 10428.426, 365.151, 52756.839 23/10/17,23:06:05,06,09,1, 11.9,1,1, -1.697, 10428.486, 365.149, 52756.816 23/10/17,23:06:05,07,09,1, 11.9,1,1, -1.697, 10428.433, 365.151, 52756.798 23/10/17,23:06:05,08,09,1, 11.9,1,1, -1.697, 10428.458, 365.142, 52756.764 23/10/17,23:06:05,09,09,1, 11.9,1,1, -1.697, 10428.467, 365.135, 52756.785 23/10/17,23:06:05,10,09,1, 11.9,1,1, -1.697, 10428.465, 365.151, 52756.761 23/10/17,23:06:05,11,09,1, 11.9,1,1, -1.697, 10428.483, 365.155, 52756.811 23/10/17,23:06:05,12,09,1, 11.9,1,1, -1.697, 10428.459, 365.134, 52756.776 23/10/17,23:06:05,13,09,1, 11.9,1,1, -1.697, 10428.475, 365.150, 52756.783 23/10/17,23:06:05,14,09,1, 11.9,1,1, -1.697, 10428.480, 365.147, 52756.759 23/10/17,23:06:05,15,09,1, 11.9,1,1, -1.697, 10428.484, 365.148, 52756.774 23/10/17,23:06:05,16,09,1, 11.9,1,1, -1.697, 10428.498, 365.141, 52756.789 23/10/17,23:06:05,17,09,1, 11.9,1,1, -1.697, 10428.487, 365.154, 52756.784 23/10/17,23:06:05,18,09,1, 11.9,1,1, -1.697, 10428.469, 365.128, 52756.754 23/10/17,23:06:05,19,09,1, 11.9,1,1, -1.697, 10428.501, 365.150, 52756.755 23/10/17,23:06:06,00,09,1, 11.9,1,1, -1.699, 10428.493, 365.150, 52756.755 23/10/17,23:06:06,01,09,1, 11.9,1,1, -1.699, 10428.502, 365.153, 52756.732 23/10/17,23:06:06,02,09,1, 11.9,1,1, -1.699, 10428.496, 365.129, 52756.727 23/10/17,23:06:06,03,09,1, 11.9,1,1, -1.699, 10428.490, 365.147, 52756.760 23/10/17,23:06:06,04,09,1, 11.9,1,1, -1.699, 10428.505, 365.154, 52756.726 23/10/17,23:06:06,05,09,1, 11.9,1,1, -1.699, 10428.479, 365.147, 52756.750 23/10/17,23:06:06,06,09,1, 11.9,1,1, -1.699, 10428.490, 365.171, 52756.736 23/10/17,23:06:06,07,09,1, 11.9,1,1, -1.699, 10428.495, 365.150, 52756.723 23/10/17,23:06:06,08,09,1, 11.9,1,1, -1.699, 10428.508, 365.158, 52756.738 23/10/17,23:06:06,09,09,1, 11.9,1,1, -1.699, 10428.502, 365.157, 52756.733 23/10/17,23:06:06,10,09,1, 11.9,1,1, -1.699, 10428.492, 365.165, 52756.725 23/10/17,23:06:06,11,09,1, 11.9,1,1, -1.699, 10428.508, 365.167, 52756.677 23/10/17,23:06:06,12,09,1, 11.9,1,1, -1.699, 10428.513, 365.164, 52756.718 23/10/17,23:06:06,13,09,1, 11.9,1,1, -1.699, 10428.498, 365.151, 52756.725 23/10/17,23:06:06,14,09,1, 11.9,1,1, -1.699, 10428.572, 365.173, 52756.659 23/10/17,23:06:06,15,09,1, 11.9,1,1, -1.699, 10428.499, 365.179, 52756.768 23/10/17,23:06:06,16,09,1, 11.9,1,1, -1.699, 10428.498, 365.180, 52756.747 23/10/17,23:06:06,17,09,1, 11.9,1,1, -1.699, 10428.517, 365.175, 52756.735 23/10/17,23:06:06,18,09,1, 11.9,1,1, -1.699, 10428.509, 365.192, 52756.741 23/10/17,23:06:06,19,09,1, 11.9,1,1, -1.699, 10428.528, 365.189, 52756.737 23/10/17,23:06:07,00,09,1, 12.0,1,1, -1.700, 10428.526, 365.189, 52756.737 23/10/17,23:06:07,01,09,1, 12.0,1,1, -1.700, 10428.497, 365.181, 52756.757 23/10/17,23:06:07,02,09,1, 12.0,1,1, -1.700, 10428.513, 365.203, 52756.748 23/10/17,23:06:07,03,09,1, 12.0,1,1, -1.700, 10428.518, 365.196, 52756.715 23/10/17,23:06:07,04,09,1, 12.0,1,1, -1.700, 10428.521, 365.186, 52756.691 23/10/17,23:06:07,05,09,1, 12.0,1,1, -1.700, 10428.551, 365.178, 52756.692 23/10/17,23:06:07,06,09,1, 12.0,1,1, -1.700, 10428.521, 365.201, 52756.705 23/10/17,23:06:07,07,09,1, 12.0,1,1, -1.700, 10428.526, 365.179, 52756.714 23/10/17,23:06:07,08,09,1, 12.0,1,1, -1.700, 10428.503, 365.186, 52756.678 23/10/17,23:06:07,09,09,1, 12.0,1,1, -1.700, 10428.538, 365.183, 52756.746 23/10/17,23:06:07,10,09,1, 12.0,1,1, -1.700, 10428.522, 365.173, 52756.707 23/10/17,23:06:07,11,09,1, 12.0,1,1, -1.700, 10428.515, 365.167, 52756.698 23/10/17,23:06:07,12,09,1, 12.0,1,1, -1.700, 10428.567, 365.172, 52756.707 23/10/17,23:06:07,13,09,1, 12.0,1,1, -1.700, 10428.523, 365.172, 52756.672 23/10/17,23:06:07,14,09,1, 12.0,1,1, -1.700, 10428.541, 365.189, 52756.687 23/10/17,23:06:07,15,09,1, 12.0,1,1, -1.700, 10428.551, 365.186, 52756.674 23/10/17,23:06:07,16,09,1, 12.0,1,1, -1.700, 10428.527, 365.192, 52756.634 23/10/17,23:06:07,17,09,1, 12.0,1,1, -1.700, 10428.522, 365.190, 52756.646 23/10/17,23:06:07,18,09,1, 12.0,1,1, -1.700, 10428.512, 365.183, 52756.629 23/10/17,23:06:07,19,09,1, 12.0,1,1, -1.700, 10428.531, 365.176, 52756.655 23/10/17,23:06:08,00,09,1, 11.9,1,1, -1.701, 10428.526, 365.176, 52756.655 23/10/17,23:06:08,01,09,1, 11.9,1,1, -1.701, 10428.564, 365.209, 52756.787 23/10/17,23:06:08,02,09,1, 11.9,1,1, -1.701, 10428.563, 365.171, 52756.466 23/10/17,23:06:08,03,09,1, 11.9,1,1, -1.701, 10428.549, 365.198, 52756.697 23/10/17,23:06:08,04,09,1, 11.9,1,1, -1.701, 10428.535, 365.176, 52756.669 23/10/17,23:06:08,05,09,1, 11.9,1,1, -1.701, 10428.550, 365.192, 52756.643 23/10/17,23:06:08,06,09,1, 11.9,1,1, -1.701, 10428.576, 365.184, 52756.599 23/10/17,23:06:08,07,09,1, 11.9,1,1, -1.701, 10428.547, 365.183, 52756.794 23/10/17,23:06:08,08,09,1, 11.9,1,1, -1.701, 10428.546, 365.192, 52756.640 23/10/17,23:06:08,09,09,1, 11.9,1,1, -1.701, 10428.567, 365.176, 52756.633 23/10/17,23:06:08,10,09,1, 11.9,1,1, -1.701, 10428.546, 365.197, 52756.624 23/10/17,23:06:08,11,09,1, 11.9,1,1, -1.701, 10428.582, 365.166, 52756.586 23/10/17,23:06:08,12,09,1, 11.9,1,1, -1.701, 10428.578, 365.193, 52756.550 23/10/17,23:06:08,13,09,1, 11.9,1,1, -1.701, 10428.580, 365.186, 52756.580 23/10/17,23:06:08,14,09,1, 11.9,1,1, -1.701, 10428.586, 365.181, 52756.588 23/10/17,23:06:08,15,09,1, 11.9,1,1, -1.701, 10428.592, 365.191, 52756.602 23/10/17,23:06:08,16,09,1, 11.9,1,1, -1.701, 10428.589, 365.199, 52756.582 23/10/17,23:06:08,17,09,1, 11.9,1,1, -1.701, 10428.600, 365.207, 52756.579 23/10/17,23:06:08,18,09,1, 11.9,1,1, -1.701, 10428.610, 365.174, 52756.584 23/10/17,23:06:08,19,09,1, 11.9,1,1, -1.701, 10428.600, 365.197, 52756.578 23/10/17,23:06:09,00,09,1, 11.8,1,1, -1.702, 10428.593, 365.197, 52756.578 23/10/17,23:06:09,01,09,1, 11.8,1,1, -1.702, 10428.630, 365.217, 52756.588 23/10/17,23:06:09,02,09,1, 11.8,1,1, -1.702, 10428.619, 365.193, 52756.558 23/10/17,23:06:09,03,09,1, 11.8,1,1, -1.702, 10428.616, 365.204, 52756.556 23/10/17,23:06:09,04,09,1, 11.8,1,1, -1.702, 10428.648, 365.175, 52756.569 23/10/17,23:06:09,05,09,1, 11.8,1,1, -1.702, 10428.632, 365.188, 52756.564 23/10/17,23:06:09,06,09,1, 11.8,1,1, -1.702, 10428.635, 365.196, 52756.536 23/10/17,23:06:09,07,09,1, 11.8,1,1, -1.702, 10428.646, 365.208, 52756.544 23/10/17,23:06:09,08,09,1, 11.8,1,1, -1.702, 10428.625, 365.190, 52756.551 23/10/17,23:06:09,09,09,1, 11.8,1,1, -1.702, 10428.644, 365.202, 52756.520 23/10/17,23:06:09,10,09,1, 11.8,1,1, -1.702, 10428.628, 365.210, 52756.534 23/10/17,23:06:09,11,09,1, 11.8,1,1, -1.702, 10428.636, 365.208, 52756.530 23/10/17,23:06:09,12,09,1, 11.8,1,1, -1.702, 10428.644, 365.192, 52756.523 23/10/17,23:06:09,13,09,1, 11.8,1,1, -1.702, 10428.652, 365.195, 52756.524 23/10/17,23:06:09,14,09,1, 11.8,1,1, -1.702, 10428.670, 365.192, 52756.521 23/10/17,23:06:09,15,09,1, 11.8,1,1, -1.702, 10428.673, 365.228, 52756.462 23/10/17,23:06:09,16,09,1, 11.8,1,1, -1.702, 10428.638, 365.203, 52756.479 23/10/17,23:06:09,17,09,1, 11.8,1,1, -1.702, 10428.655, 365.230, 52756.494 23/10/17,23:06:09,18,09,1, 11.8,1,1, -1.702, 10428.652, 365.222, 52756.466 23/10/17,23:06:09,19,09,1, 11.8,1,1, -1.702, 10428.670, 365.210, 52756.484 23/10/17,23:06:10,00,09,1, 12.0,1,1, -1.699, 10428.668, 365.210, 52756.484 23/10/17,23:06:10,01,09,1, 12.0,1,1, -1.699, 10428.664, 365.237, 52756.492 23/10/17,23:06:10,02,09,1, 12.0,1,1, -1.699, 10428.674, 365.202, 52756.495 23/10/17,23:06:10,03,09,1, 12.0,1,1, -1.699, 10428.671, 365.195, 52756.486 23/10/17,23:06:10,04,09,1, 12.0,1,1, -1.699, 10428.664, 365.194, 52756.459 23/10/17,23:06:10,05,09,1, 12.0,1,1, -1.699, 10428.666, 365.242, 52756.462 23/10/17,23:06:10,06,09,1, 12.0,1,1, -1.699, 10428.673, 365.226, 52756.451 23/10/17,23:06:10,07,09,1, 12.0,1,1, -1.699, 10428.687, 365.234, 52756.429 23/10/17,23:06:10,08,09,1, 12.0,1,1, -1.699, 10428.684, 365.224, 52756.429 23/10/17,23:06:10,09,09,1, 12.0,1,1, -1.699, 10428.689, 365.219, 52756.437 23/10/17,23:06:10,10,09,1, 12.0,1,1, -1.699, 10428.673, 365.219, 52756.425 23/10/17,23:06:10,11,09,1, 12.0,1,1, -1.699, 10428.689, 365.239, 52756.441 23/10/17,23:06:10,12,09,1, 12.0,1,1, -1.699, 10428.714, 365.211, 52756.445 23/10/17,23:06:10,13,09,1, 12.0,1,1, -1.699, 10428.700, 365.226, 52756.461 23/10/17,23:06:10,14,09,1, 12.0,1,1, -1.699, 10428.703, 365.235, 52756.424 23/10/17,23:06:10,15,09,1, 12.0,1,1, -1.699, 10428.728, 365.252, 52756.447 23/10/17,23:06:10,16,09,1, 12.0,1,1, -1.699, 10428.705, 365.224, 52756.447 23/10/17,23:06:10,17,09,1, 12.0,1,1, -1.699, 10428.708, 365.234, 52756.450 23/10/17,23:06:10,18,09,1, 12.0,1,1, -1.699, 10428.731, 365.229, 52756.400 23/10/17,23:06:10,19,09,1, 12.0,1,1, -1.699, 10428.715, 365.237, 52756.418 23/10/17,23:06:11,00,09,1, 12.0,1,1, -1.698, 10428.710, 365.237, 52756.418 23/10/17,23:06:11,01,09,1, 12.0,1,1, -1.698, 10428.720, 365.236, 52756.445 23/10/17,23:06:11,02,09,1, 12.0,1,1, -1.698, 10428.716, 365.228, 52756.408 23/10/17,23:06:11,03,09,1, 12.0,1,1, -1.698, 10428.709, 365.226, 52756.372 23/10/17,23:06:11,04,09,1, 12.0,1,1, -1.698, 10428.701, 365.248, 52756.406 23/10/17,23:06:11,05,09,1, 12.0,1,1, -1.698, 10428.730, 365.247, 52756.398 23/10/17,23:06:11,06,09,1, 12.0,1,1, -1.698, 10428.741, 365.252, 52756.385 23/10/17,23:06:11,07,09,1, 12.0,1,1, -1.698, 10428.734, 365.228, 52756.398 23/10/17,23:06:11,08,09,1, 12.0,1,1, -1.698, 10428.751, 365.260, 52756.419 23/10/17,23:06:11,09,09,1, 12.0,1,1, -1.698, 10428.750, 365.257, 52756.361 23/10/17,23:06:11,10,09,1, 12.0,1,1, -1.698, 10428.748, 365.252, 52756.380 23/10/17,23:06:11,11,09,1, 12.0,1,1, -1.698, 10428.741, 365.283, 52756.386 23/10/17,23:06:11,12,09,1, 12.0,1,1, -1.698, 10428.751, 365.299, 52756.370 23/10/17,23:06:11,13,09,1, 12.0,1,1, -1.698, 10428.765, 365.293, 52756.369 23/10/17,23:06:11,14,09,1, 12.0,1,1, -1.698, 10428.732, 365.291, 52756.356 23/10/17,23:06:11,15,09,1, 12.0,1,1, -1.698, 10428.754, 365.279, 52756.363 23/10/17,23:06:11,16,09,1, 12.0,1,1, -1.698, 10428.742, 365.295, 52756.342 23/10/17,23:06:11,17,09,1, 12.0,1,1, -1.698, 10428.732, 365.276, 52756.358 23/10/17,23:06:11,18,09,1, 12.0,1,1, -1.698, 10428.760, 365.283, 52756.341 23/10/17,23:06:11,19,09,1, 12.0,1,1, -1.698, 10428.741, 365.289, 52756.339 23/10/17,23:06:12,00,10,1, 11.9,1,1, -1.700, 10428.735, 365.289, 52756.339 23/10/17,23:06:12,01,10,1, 11.9,1,1, -1.700, 10428.775, 365.278, 52756.319 23/10/17,23:06:12,02,10,1, 11.9,1,1, -1.700, 10428.770, 365.299, 52756.361 23/10/17,23:06:12,03,10,1, 11.9,1,1, -1.700, 10428.767, 365.301, 52756.327 23/10/17,23:06:12,04,10,1, 11.9,1,1, -1.700, 10428.769, 365.310, 52756.355 23/10/17,23:06:12,05,10,1, 11.9,1,1, -1.700, 10428.784, 365.313, 52756.338 23/10/17,23:06:12,06,10,1, 11.9,1,1, -1.700, 10428.757, 365.312, 52756.308 23/10/17,23:06:12,07,10,1, 11.9,1,1, -1.700, 10428.792, 365.325, 52756.344 23/10/17,23:06:12,08,10,1, 11.9,1,1, -1.700, 10428.764, 365.336, 52756.330 23/10/17,23:06:12,09,10,1, 11.9,1,1, -1.700, 10428.764, 365.317, 52756.353 23/10/17,23:06:12,10,10,1, 11.9,1,1, -1.700, 10428.792, 365.303, 52756.325 23/10/17,23:06:12,11,10,1, 11.9,1,1, -1.700, 10428.797, 365.317, 52756.298 23/10/17,23:06:12,12,10,1, 11.9,1,1, -1.700, 10428.782, 365.319, 52756.326 23/10/17,23:06:12,13,10,1, 11.9,1,1, -1.700, 10428.784, 365.326, 52756.310 23/10/17,23:06:12,14,10,1, 11.9,1,1, -1.700, 10428.789, 365.336, 52756.341 23/10/17,23:06:12,15,10,1, 11.9,1,1, -1.700, 10428.773, 365.326, 52756.292 23/10/17,23:06:12,16,10,1, 11.9,1,1, -1.700, 10428.783, 365.342, 52756.280 23/10/17,23:06:12,17,10,1, 11.9,1,1, -1.700, 10428.805, 365.332, 52756.257 23/10/17,23:06:12,18,10,1, 11.9,1,1, -1.700, 10428.806, 365.329, 52756.288 23/10/17,23:06:12,19,10,1, 11.9,1,1, -1.700, 10428.799, 365.309, 52756.237 23/10/17,23:06:13,00,09,1, 11.9,1,1, -1.698, 10428.793, 365.309, 52756.237 23/10/17,23:06:13,01,09,1, 11.9,1,1, -1.698, 10428.797, 365.328, 52756.266 23/10/17,23:06:13,02,09,1, 11.9,1,1, -1.698, 10428.812, 365.344, 52756.293 23/10/17,23:06:13,03,09,1, 11.9,1,1, -1.698, 10428.795, 365.332, 52756.277 23/10/17,23:06:13,04,09,1, 11.9,1,1, -1.698, 10428.823, 365.327, 52756.274 23/10/17,23:06:13,05,09,1, 11.9,1,1, -1.698, 10428.784, 365.340, 52756.279 23/10/17,23:06:13,06,09,1, 11.9,1,1, -1.698, 10428.786, 365.351, 52756.251 23/10/17,23:06:13,07,09,1, 11.9,1,1, -1.698, 10428.811, 365.363, 52756.268 23/10/17,23:06:13,08,09,1, 11.9,1,1, -1.698, 10428.802, 365.341, 52756.308 23/10/17,23:06:13,09,09,1, 11.9,1,1, -1.698, 10428.807, 365.334, 52756.293 23/10/17,23:06:13,10,09,1, 11.9,1,1, -1.698, 10428.800, 365.348, 52756.256 23/10/17,23:06:13,11,09,1, 11.9,1,1, -1.698, 10428.784, 365.351, 52756.234 23/10/17,23:06:13,12,09,1, 11.9,1,1, -1.698, 10428.804, 365.353, 52756.274 23/10/17,23:06:13,13,09,1, 11.9,1,1, -1.698, 10428.782, 365.361, 52756.232 23/10/17,23:06:13,14,09,1, 11.9,1,1, -1.698, 10428.803, 365.365, 52756.246 23/10/17,23:06:13,15,09,1, 11.9,1,1, -1.698, 10428.798, 365.342, 52756.258 23/10/17,23:06:13,16,09,1, 11.9,1,1, -1.698, 10428.808, 365.397, 52756.263 23/10/17,23:06:13,17,09,1, 11.9,1,1, -1.698, 10428.807, 365.366, 52756.272 23/10/17,23:06:13,18,09,1, 11.9,1,1, -1.698, 10428.816, 365.378, 52756.241 23/10/17,23:06:13,19,09,1, 11.9,1,1, -1.698, 10428.825, 365.383, 52756.213 23/10/17,23:06:14,00,09,1, 11.9,1,1, -1.700, 10428.818, 365.383, 52756.213 23/10/17,23:06:14,01,09,1, 11.9,1,1, -1.700, 10428.796, 365.377, 52756.224 23/10/17,23:06:14,02,09,1, 11.9,1,1, -1.700, 10428.822, 365.366, 52756.223 23/10/17,23:06:14,03,09,1, 11.9,1,1, -1.700, 10428.803, 365.385, 52756.230 23/10/17,23:06:14,04,09,1, 11.9,1,1, -1.700, 10428.819, 365.409, 52756.260 23/10/17,23:06:14,05,09,1, 11.9,1,1, -1.700, 10428.847, 365.412, 52756.240 23/10/17,23:06:14,06,09,1, 11.9,1,1, -1.700, 10428.827, 365.415, 52756.224 23/10/17,23:06:14,07,09,1, 11.9,1,1, -1.700, 10428.826, 365.432, 52756.216 23/10/17,23:06:14,08,09,1, 11.9,1,1, -1.700, 10428.819, 365.414, 52756.225 23/10/17,23:06:14,09,09,1, 11.9,1,1, -1.700, 10428.798, 365.427, 52756.220 23/10/17,23:06:14,10,09,1, 11.9,1,1, -1.700, 10428.810, 365.444, 52756.200 23/10/17,23:06:14,11,09,1, 11.9,1,1, -1.700, 10428.814, 365.423, 52756.213 23/10/17,23:06:14,12,09,1, 11.9,1,1, -1.700, 10428.805, 365.434, 52756.190 23/10/17,23:06:14,13,09,1, 11.9,1,1, -1.700, 10428.810, 365.430, 52756.213 23/10/17,23:06:14,14,09,1, 11.9,1,1, -1.700, 10428.840, 365.446, 52756.230 23/10/17,23:06:14,15,09,1, 11.9,1,1, -1.700, 10428.810, 365.454, 52756.223 23/10/17,23:06:14,16,09,1, 11.9,1,1, -1.700, 10428.831, 365.458, 52756.216 23/10/17,23:06:14,17,09,1, 11.9,1,1, -1.700, 10428.817, 365.443, 52756.235 23/10/17,23:06:14,18,09,1, 11.9,1,1, -1.700, 10428.832, 365.442, 52756.207 23/10/17,23:06:14,19,09,1, 11.9,1,1, -1.700, 10428.817, 365.446, 52756.182 23/10/17,23:06:15,00,09,1, 11.9,1,1, -1.700, 10428.810, 365.446, 52756.182 23/10/17,23:06:15,01,09,1, 11.9,1,1, -1.700, 10428.844, 365.464, 52756.233 23/10/17,23:06:15,02,09,1, 11.9,1,1, -1.700, 10428.827, 365.503, 52756.226 23/10/17,23:06:15,03,09,1, 11.9,1,1, -1.700, 10428.825, 365.473, 52756.188 23/10/17,23:06:15,04,09,1, 11.9,1,1, -1.700, 10428.835, 365.471, 52756.200 23/10/17,23:06:15,05,09,1, 11.9,1,1, -1.700, 10428.810, 365.490, 52756.211 23/10/17,23:06:15,06,09,1, 11.9,1,1, -1.700, 10428.841, 365.481, 52756.159 23/10/17,23:06:15,07,09,1, 11.9,1,1, -1.700, 10428.827, 365.452, 52756.179 23/10/17,23:06:15,08,09,1, 11.9,1,1, -1.700, 10428.835, 365.461, 52756.180 23/10/17,23:06:15,09,09,1, 11.9,1,1, -1.700, 10428.836, 365.488, 52756.184 23/10/17,23:06:15,10,09,1, 11.9,1,1, -1.700, 10428.855, 365.478, 52756.196 23/10/17,23:06:15,11,09,1, 11.9,1,1, -1.700, 10428.846, 365.483, 52756.151 23/10/17,23:06:15,12,09,1, 11.9,1,1, -1.700, 10428.853, 365.476, 52756.201 23/10/17,23:06:15,13,09,1, 11.9,1,1, -1.700, 10428.860, 365.501, 52756.184 23/10/17,23:06:15,14,09,1, 11.9,1,1, -1.700, 10428.828, 365.511, 52756.209 23/10/17,23:06:15,15,09,1, 11.9,1,1, -1.700, 10428.847, 365.504, 52756.188 23/10/17,23:06:15,16,09,1, 11.9,1,1, -1.700, 10428.831, 365.498, 52756.052 23/10/17,23:06:15,17,09,1, 11.9,1,1, -1.700, 10428.846, 365.519, 52756.240 23/10/17,23:06:15,18,09,1, 11.9,1,1, -1.700, 10428.870, 365.523, 52756.209 23/10/17,23:06:15,19,09,1, 11.9,1,1, -1.700, 10428.871, 365.526, 52756.195 23/10/17,23:06:16,00,10,1, 11.9,1,1, -1.698, 10428.869, 365.526, 52756.195 23/10/17,23:06:16,01,10,1, 11.9,1,1, -1.698, 10428.851, 365.518, 52756.173 23/10/17,23:06:16,02,10,1, 11.9,1,1, -1.698, 10428.864, 365.529, 52756.190 23/10/17,23:06:16,03,10,1, 11.9,1,1, -1.698, 10428.867, 365.548, 52756.147 23/10/17,23:06:16,04,10,1, 11.9,1,1, -1.698, 10428.862, 365.525, 52756.174 23/10/17,23:06:16,05,10,1, 11.9,1,1, -1.698, 10428.866, 365.536, 52756.140 23/10/17,23:06:16,06,10,1, 11.9,1,1, -1.698, 10428.872, 365.553, 52756.184 23/10/17,23:06:16,07,10,1, 11.9,1,1, -1.698, 10428.878, 365.549, 52756.167 23/10/17,23:06:16,08,10,1, 11.9,1,1, -1.698, 10428.879, 365.561, 52756.139 23/10/17,23:06:16,09,10,1, 11.9,1,1, -1.698, 10428.889, 365.554, 52756.162 23/10/17,23:06:16,10,10,1, 11.9,1,1, -1.698, 10428.882, 365.571, 52756.142 23/10/17,23:06:16,11,10,1, 11.9,1,1, -1.698, 10428.866, 365.581, 52756.119 23/10/17,23:06:16,12,10,1, 11.9,1,1, -1.698, 10428.882, 365.575, 52756.155 23/10/17,23:06:16,13,10,1, 11.9,1,1, -1.698, 10428.875, 365.575, 52756.142 23/10/17,23:06:16,14,10,1, 11.9,1,1, -1.698, 10428.887, 365.592, 52756.168 23/10/17,23:06:16,15,10,1, 11.9,1,1, -1.698, 10428.908, 365.591, 52756.161 23/10/17,23:06:16,16,10,1, 11.9,1,1, -1.698, 10428.910, 365.609, 52756.160 23/10/17,23:06:16,17,10,1, 11.9,1,1, -1.698, 10428.895, 365.604, 52756.108 23/10/17,23:06:16,18,10,1, 11.9,1,1, -1.698, 10428.912, 365.597, 52756.106 23/10/17,23:06:16,19,10,1, 11.9,1,1, -1.698, 10428.886, 365.572, 52756.148 23/10/17,23:06:17,00,09,1, 11.9,1,1, -1.702, 10428.885, 365.572, 52756.148 23/10/17,23:06:17,01,09,1, 11.9,1,1, -1.702, 10428.900, 365.594, 52756.129 23/10/17,23:06:17,02,09,1, 11.9,1,1, -1.702, 10428.909, 365.616, 52756.123 23/10/17,23:06:17,03,09,1, 11.9,1,1, -1.702, 10428.897, 365.607, 52756.011 23/10/17,23:06:17,04,09,1, 11.9,1,1, -1.702, 10428.939, 365.633, 52756.194 23/10/17,23:06:17,05,09,1, 11.9,1,1, -1.702, 10428.951, 365.639, 52756.109 23/10/17,23:06:17,06,09,1, 11.9,1,1, -1.702, 10428.925, 365.635, 52756.151 23/10/17,23:06:17,07,09,1, 11.9,1,1, -1.702, 10428.904, 365.663, 52756.386 23/10/17,23:06:17,08,09,1, 11.9,1,1, -1.702, 10428.955, 365.638, 52756.187 23/10/17,23:06:17,09,09,1, 11.9,1,1, -1.702, 10428.929, 365.654, 52756.101 23/10/17,23:06:17,10,09,1, 11.9,1,1, -1.702, 10428.953, 365.667, 52756.135 23/10/17,23:06:17,11,09,1, 11.9,1,1, -1.702, 10428.926, 365.651, 52756.149 23/10/17,23:06:17,12,09,1, 11.9,1,1, -1.702, 10428.920, 365.644, 52756.113 23/10/17,23:06:17,13,09,1, 11.9,1,1, -1.702, 10428.933, 365.658, 52756.120 23/10/17,23:06:17,14,09,1, 11.9,1,1, -1.702, 10428.920, 365.664, 52756.253 23/10/17,23:06:17,15,09,1, 11.9,1,1, -1.702, 10428.944, 365.666, 52756.152 23/10/17,23:06:17,16,09,1, 11.9,1,1, -1.702, 10428.956, 365.670, 52756.126 23/10/17,23:06:17,17,09,1, 11.9,1,1, -1.702, 10428.928, 365.669, 52756.151 23/10/17,23:06:17,18,09,1, 11.9,1,1, -1.702, 10428.942, 365.686, 52756.120 23/10/17,23:06:17,19,09,1, 11.9,1,1, -1.702, 10428.959, 365.680, 52756.133 23/10/17,23:06:18,00,11,1, 11.9,1,1, -1.700, 10428.952, 365.680, 52756.133 23/10/17,23:06:18,01,11,1, 11.9,1,1, -1.700, 10428.958, 365.700, 52756.105 23/10/17,23:06:18,02,11,1, 11.9,1,1, -1.700, 10428.946, 365.703, 52756.132 23/10/17,23:06:18,03,11,1, 11.9,1,1, -1.700, 10428.963, 365.685, 52756.057 23/10/17,23:06:18,04,11,1, 11.9,1,1, -1.700, 10428.979, 365.716, 52756.130 23/10/17,23:06:18,05,11,1, 11.9,1,1, -1.700, 10428.968, 365.710, 52756.084 23/10/17,23:06:18,06,11,1, 11.9,1,1, -1.700, 10428.990, 365.697, 52756.114 23/10/17,23:06:18,07,11,1, 11.9,1,1, -1.700, 10428.950, 365.707, 52756.080 23/10/17,23:06:18,08,11,1, 11.9,1,1, -1.700, 10428.977, 365.721, 52756.099 23/10/17,23:06:18,09,11,1, 11.9,1,1, -1.700, 10428.995, 365.720, 52756.139 23/10/17,23:06:18,10,11,1, 11.9,1,1, -1.700, 10428.984, 365.751, 52756.128 23/10/17,23:06:18,11,11,1, 11.9,1,1, -1.700, 10428.973, 365.748, 52756.116 23/10/17,23:06:18,12,11,1, 11.9,1,1, -1.700, 10428.964, 365.751, 52756.142 23/10/17,23:06:18,13,11,1, 11.9,1,1, -1.700, 10429.005, 365.766, 52756.118 23/10/17,23:06:18,14,11,1, 11.9,1,1, -1.700, 10429.010, 365.790, 52756.145 23/10/17,23:06:18,15,11,1, 11.9,1,1, -1.700, 10429.004, 365.768, 52756.165 23/10/17,23:06:18,16,11,1, 11.9,1,1, -1.700, 10429.007, 365.774, 52756.142 23/10/17,23:06:18,17,11,1, 11.9,1,1, -1.700, 10429.014, 365.781, 52756.154 23/10/17,23:06:18,18,11,1, 11.9,1,1, -1.700, 10429.023, 365.787, 52756.112 23/10/17,23:06:18,19,11,1, 11.9,1,1, -1.700, 10429.023, 365.791, 52756.138 23/10/17,23:06:19,00,11,1, 11.9,1,1, -1.702, 10429.019, 365.791, 52756.138 23/10/17,23:06:19,01,11,1, 11.9,1,1, -1.702, 10429.015, 365.789, 52756.127 23/10/17,23:06:19,02,11,1, 11.9,1,1, -1.702, 10429.010, 365.773, 52756.127 23/10/17,23:06:19,03,11,1, 11.9,1,1, -1.702, 10429.050, 365.785, 52756.074 23/10/17,23:06:19,04,11,1, 11.9,1,1, -1.702, 10429.048, 365.803, 52756.107 23/10/17,23:06:19,05,11,1, 11.9,1,1, -1.702, 10429.038, 365.815, 52756.095 23/10/17,23:06:19,06,11,1, 11.9,1,1, -1.702, 10429.042, 365.819, 52756.113 23/10/17,23:06:19,07,11,1, 11.9,1,1, -1.702, 10429.043, 365.810, 52756.115 23/10/17,23:06:19,08,11,1, 11.9,1,1, -1.702, 10429.071, 365.819, 52756.150 23/10/17,23:06:19,09,11,1, 11.9,1,1, -1.702, 10429.036, 365.828, 52756.140 23/10/17,23:06:19,10,11,1, 11.9,1,1, -1.702, 10429.045, 365.825, 52756.094 23/10/17,23:06:19,11,11,1, 11.9,1,1, -1.702, 10429.057, 365.838, 52756.097 23/10/17,23:06:19,12,11,1, 11.9,1,1, -1.702, 10429.043, 365.828, 52756.089 23/10/17,23:06:19,13,11,1, 11.9,1,1, -1.702, 10429.064, 365.843, 52756.095 23/10/17,23:06:19,14,11,1, 11.9,1,1, -1.702, 10429.064, 365.829, 52756.126 23/10/17,23:06:19,15,11,1, 11.9,1,1, -1.702, 10429.082, 365.857, 52756.013 23/10/17,23:06:19,16,11,1, 11.9,1,1, -1.702, 10429.086, 365.861, 52756.093 23/10/17,23:06:19,17,11,1, 11.9,1,1, -1.702, 10429.048, 365.878, 52756.118 23/10/17,23:06:19,18,11,1, 11.9,1,1, -1.702, 10429.087, 365.865, 52756.091 23/10/17,23:06:19,19,11,1, 11.9,1,1, -1.702, 10429.080, 365.857, 52756.117 23/10/17,23:06:20,00,10,1, 11.9,1,1, -1.702, 10429.077, 365.857, 52756.117 23/10/17,23:06:20,01,10,1, 11.9,1,1, -1.702, 10429.072, 365.859, 52756.142 23/10/17,23:06:20,02,10,1, 11.9,1,1, -1.702, 10429.110, 365.893, 52756.150 23/10/17,23:06:20,03,10,1, 11.9,1,1, -1.702, 10429.110, 365.908, 52756.158 23/10/17,23:06:20,04,10,1, 11.9,1,1, -1.702, 10429.136, 365.890, 52756.141 23/10/17,23:06:20,05,10,1, 11.9,1,1, -1.702, 10429.107, 365.897, 52756.121 23/10/17,23:06:20,06,10,1, 11.9,1,1, -1.702, 10429.101, 365.879, 52756.141 23/10/17,23:06:20,07,10,1, 11.9,1,1, -1.702, 10429.128, 365.906, 52756.155 23/10/17,23:06:20,08,10,1, 11.9,1,1, -1.702, 10429.108, 365.912, 52756.133 23/10/17,23:06:20,09,10,1, 11.9,1,1, -1.702, 10429.121, 365.902, 52756.154 23/10/17,23:06:20,10,10,1, 11.9,1,1, -1.702, 10429.111, 365.909, 52756.190 23/10/17,23:06:20,11,10,1, 11.9,1,1, -1.702, 10429.130, 365.904, 52756.149 23/10/17,23:06:20,12,10,1, 11.9,1,1, -1.702, 10429.125, 365.915, 52756.147 23/10/17,23:06:20,13,10,1, 11.9,1,1, -1.702, 10429.147, 365.892, 52756.135 23/10/17,23:06:20,14,10,1, 11.9,1,1, -1.702, 10429.132, 365.944, 52756.160 23/10/17,23:06:20,15,10,1, 11.9,1,1, -1.702, 10429.127, 365.936, 52756.147 23/10/17,23:06:20,16,10,1, 11.9,1,1, -1.702, 10429.127, 365.928, 52756.151 23/10/17,23:06:20,17,10,1, 11.9,1,1, -1.702, 10429.114, 365.924, 52756.126 23/10/17,23:06:20,18,10,1, 11.9,1,1, -1.702, 10429.142, 365.920, 52756.126 23/10/17,23:06:20,19,10,1, 11.9,1,1, -1.702, 10429.150, 365.930, 52756.120 23/10/17,23:06:21,00,11,1, 11.9,1,1, -1.703, 10429.144, 365.930, 52756.120 23/10/17,23:06:21,01,11,1, 11.9,1,1, -1.703, 10429.162, 365.941, 52756.139 23/10/17,23:06:21,02,11,1, 11.9,1,1, -1.703, 10429.146, 365.945, 52756.133 23/10/17,23:06:21,03,11,1, 11.9,1,1, -1.703, 10429.135, 365.942, 52756.124 23/10/17,23:06:21,04,11,1, 11.9,1,1, -1.703, 10429.159, 365.955, 52756.147 23/10/17,23:06:21,05,11,1, 11.9,1,1, -1.703, 10429.170, 365.928, 52756.108 23/10/17,23:06:21,06,11,1, 11.9,1,1, -1.703, 10429.193, 365.942, 52756.126 23/10/17,23:06:21,07,11,1, 11.9,1,1, -1.703, 10429.168, 365.946, 52756.139 23/10/17,23:06:21,08,11,1, 11.9,1,1, -1.703, 10429.158, 365.957, 52756.142 23/10/17,23:06:21,09,11,1, 11.9,1,1, -1.703, 10429.200, 365.947, 52756.168 23/10/17,23:06:21,10,11,1, 11.9,1,1, -1.703, 10429.168, 365.955, 52756.135 23/10/17,23:06:21,11,11,1, 11.9,1,1, -1.703, 10429.175, 365.950, 52756.115 23/10/17,23:06:21,12,11,1, 11.9,1,1, -1.703, 10429.192, 365.946, 52756.116 23/10/17,23:06:21,13,11,1, 11.9,1,1, -1.703, 10429.202, 365.983, 52756.133 23/10/17,23:06:21,14,11,1, 11.9,1,1, -1.703, 10429.195, 365.973, 52756.146 23/10/17,23:06:21,15,11,1, 11.9,1,1, -1.703, 10429.175, 365.952, 52756.164 23/10/17,23:06:21,16,11,1, 11.9,1,1, -1.703, 10429.192, 365.975, 52756.097 23/10/17,23:06:21,17,11,1, 11.9,1,1, -1.703, 10429.180, 365.971, 52756.119 23/10/17,23:06:21,18,11,1, 11.9,1,1, -1.703, 10429.200, 365.984, 52756.117 23/10/17,23:06:21,19,11,1, 11.9,1,1, -1.703, 10429.177, 365.962, 52756.088 23/10/17,23:06:22,00,11,1, 11.9,1,1, -1.700, 10429.177, 365.962, 52756.088 23/10/17,23:06:22,01,11,1, 11.9,1,1, -1.700, 10429.187, 365.988, 52756.056 23/10/17,23:06:22,02,11,1, 11.9,1,1, -1.700, 10429.207, 365.978, 52756.101 23/10/17,23:06:22,03,11,1, 11.9,1,1, -1.700, 10429.207, 366.005, 52756.093 23/10/17,23:06:22,04,11,1, 11.9,1,1, -1.700, 10429.200, 366.002, 52756.111 23/10/17,23:06:22,05,11,1, 11.9,1,1, -1.700, 10429.204, 366.009, 52756.143 23/10/17,23:06:22,06,11,1, 11.9,1,1, -1.700, 10429.221, 366.003, 52756.099 23/10/17,23:06:22,07,11,1, 11.9,1,1, -1.700, 10429.230, 366.020, 52756.140 23/10/17,23:06:22,08,11,1, 11.9,1,1, -1.700, 10429.206, 366.009, 52756.121 23/10/17,23:06:22,09,11,1, 11.9,1,1, -1.700, 10429.226, 366.004, 52756.104 23/10/17,23:06:22,10,11,1, 11.9,1,1, -1.700, 10429.250, 365.992, 52756.145 23/10/17,23:06:22,11,11,1, 11.9,1,1, -1.700, 10429.252, 366.000, 52756.115 23/10/17,23:06:22,12,11,1, 11.9,1,1, -1.700, 10429.244, 366.002, 52756.119 23/10/17,23:06:22,13,11,1, 11.9,1,1, -1.700, 10429.230, 366.004, 52756.103 23/10/17,23:06:22,14,11,1, 11.9,1,1, -1.700, 10429.236, 366.021, 52756.146 23/10/17,23:06:22,15,11,1, 11.9,1,1, -1.700, 10429.240, 366.033, 52756.108 23/10/17,23:06:22,16,11,1, 11.9,1,1, -1.700, 10429.233, 366.008, 52756.115 23/10/17,23:06:22,17,11,1, 11.9,1,1, -1.700, 10429.241, 366.038, 52756.110 23/10/17,23:06:22,18,11,1, 11.9,1,1, -1.700, 10429.214, 366.021, 52756.113 23/10/17,23:06:22,19,11,1, 11.9,1,1, -1.700, 10429.261, 365.988, 52756.129 23/10/17,23:06:23,00,10,1, 11.9,1,1, -1.701, 10429.261, 365.988, 52756.129 23/10/17,23:06:23,01,10,1, 11.9,1,1, -1.701, 10429.246, 366.022, 52756.111 23/10/17,23:06:23,02,10,1, 11.9,1,1, -1.701, 10429.250, 366.008, 52756.105 23/10/17,23:06:23,03,10,1, 11.9,1,1, -1.701, 10429.248, 366.022, 52756.104 23/10/17,23:06:23,04,10,1, 11.9,1,1, -1.701, 10429.253, 366.052, 52756.142 23/10/17,23:06:23,05,10,1, 11.9,1,1, -1.701, 10429.247, 366.007, 52756.110 23/10/17,23:06:23,06,10,1, 11.9,1,1, -1.701, 10429.249, 366.020, 52756.103 23/10/17,23:06:23,07,10,1, 11.9,1,1, -1.701, 10429.266, 366.018, 52756.105 23/10/17,23:06:23,08,10,1, 11.9,1,1, -1.701, 10429.241, 366.010, 52756.060 23/10/17,23:06:23,09,10,1, 11.9,1,1, -1.701, 10429.284, 366.015, 52756.090 23/10/17,23:06:23,10,10,1, 11.9,1,1, -1.701, 10429.283, 366.034, 52756.080 23/10/17,23:06:23,11,10,1, 11.9,1,1, -1.701, 10429.245, 366.037, 52756.105 23/10/17,23:06:23,12,10,1, 11.9,1,1, -1.701, 10429.285, 366.047, 52756.255 23/10/17,23:06:23,13,10,1, 11.9,1,1, -1.701, 10429.273, 366.033, 52756.003 23/10/17,23:06:23,14,10,1, 11.9,1,1, -1.701, 10429.264, 366.020, 52756.066 23/10/17,23:06:23,15,10,1, 11.9,1,1, -1.701, 10429.271, 366.038, 52756.077 23/10/17,23:06:23,16,10,1, 11.9,1,1, -1.701, 10429.275, 366.041, 52756.052 23/10/17,23:06:23,17,10,1, 11.9,1,1, -1.701, 10429.285, 366.010, 52756.095 23/10/17,23:06:23,18,10,1, 11.9,1,1, -1.701, 10429.278, 366.054, 52756.121 23/10/17,23:06:23,19,10,1, 11.9,1,1, -1.701, 10429.296, 366.015, 52756.092 23/10/17,23:06:24,00,10,1, 11.9,1,1, -1.704, 10429.294, 366.015, 52756.092 23/10/17,23:06:24,01,10,1, 11.9,1,1, -1.704, 10429.301, 366.054, 52756.096 23/10/17,23:06:24,02,10,1, 11.9,1,1, -1.704, 10429.314, 366.011, 52756.078 23/10/17,23:06:24,03,10,1, 11.9,1,1, -1.704, 10429.298, 366.021, 52756.106 23/10/17,23:06:24,04,10,1, 11.9,1,1, -1.704, 10429.305, 366.013, 52756.067 23/10/17,23:06:24,05,10,1, 11.9,1,1, -1.704, 10429.299, 366.048, 52756.104 23/10/17,23:06:24,06,10,1, 11.9,1,1, -1.704, 10429.305, 366.047, 52756.100 23/10/17,23:06:24,07,10,1, 11.9,1,1, -1.704, 10429.330, 366.044, 52756.109 23/10/17,23:06:24,08,10,1, 11.9,1,1, -1.704, 10429.328, 366.020, 52756.015 23/10/17,23:06:24,09,10,1, 11.9,1,1, -1.704, 10429.301, 366.020, 52755.920 23/10/17,23:06:24,10,10,1, 11.9,1,1, -1.704, 10429.315, 366.049, 52756.109 23/10/17,23:06:24,11,10,1, 11.9,1,1, -1.704, 10429.336, 366.013, 52756.095 23/10/17,23:06:24,12,10,1, 11.9,1,1, -1.704, 10429.321, 366.026, 52756.075 23/10/17,23:06:24,13,10,1, 11.9,1,1, -1.704, 10429.310, 366.013, 52756.081 23/10/17,23:06:24,14,10,1, 11.9,1,1, -1.704, 10429.336, 366.025, 52756.077 23/10/17,23:06:24,15,10,1, 11.9,1,1, -1.704, 10429.327, 366.034, 52756.062 23/10/17,23:06:24,16,10,1, 11.9,1,1, -1.704, 10429.323, 366.027, 52756.092 23/10/17,23:06:24,17,10,1, 11.9,1,1, -1.704, 10429.326, 366.016, 52756.060 23/10/17,23:06:24,18,10,1, 11.9,1,1, -1.704, 10429.325, 366.019, 52756.048 23/10/17,23:06:24,19,10,1, 11.9,1,1, -1.704, 10429.314, 366.030, 52756.058 23/10/17,23:06:25,00,10,1, 11.8,1,1, -1.703, 10429.311, 366.030, 52756.058 23/10/17,23:06:25,01,10,1, 11.8,1,1, -1.703, 10429.337, 366.043, 52756.068 23/10/17,23:06:25,02,10,1, 11.8,1,1, -1.703, 10429.341, 366.020, 52756.019 23/10/17,23:06:25,03,10,1, 11.8,1,1, -1.703, 10429.336, 366.019, 52756.028 23/10/17,23:06:25,04,10,1, 11.8,1,1, -1.703, 10429.346, 366.028, 52756.022 23/10/17,23:06:25,05,10,1, 11.8,1,1, -1.703, 10429.340, 366.010, 52755.970 23/10/17,23:06:25,06,10,1, 11.8,1,1, -1.703, 10429.338, 366.004, 52756.011 23/10/17,23:06:25,07,10,1, 11.8,1,1, -1.703, 10429.363, 366.014, 52755.989 23/10/17,23:06:25,08,10,1, 11.8,1,1, -1.703, 10429.361, 366.031, 52756.010 23/10/17,23:06:25,09,10,1, 11.8,1,1, -1.703, 10429.386, 366.023, 52756.026 23/10/17,23:06:25,10,10,1, 11.8,1,1, -1.703, 10429.366, 366.014, 52755.984 23/10/17,23:06:25,11,10,1, 11.8,1,1, -1.703, 10429.355, 366.038, 52756.020 23/10/17,23:06:25,12,10,1, 11.8,1,1, -1.703, 10429.384, 366.060, 52756.051 23/10/17,23:06:25,13,10,1, 11.8,1,1, -1.703, 10429.361, 366.020, 52756.031 23/10/17,23:06:25,14,10,1, 11.8,1,1, -1.703, 10429.368, 366.049, 52756.023 23/10/17,23:06:25,15,10,1, 11.8,1,1, -1.703, 10429.366, 366.042, 52756.041 23/10/17,23:06:25,16,10,1, 11.8,1,1, -1.703, 10429.387, 366.018, 52756.051 23/10/17,23:06:25,17,10,1, 11.8,1,1, -1.703, 10429.374, 366.016, 52756.050 23/10/17,23:06:25,18,10,1, 11.8,1,1, -1.703, 10429.384, 366.024, 52756.043 23/10/17,23:06:25,19,10,1, 11.8,1,1, -1.703, 10429.394, 366.015, 52756.020 23/10/17,23:06:26,00,10,1, 11.9,1,1, -1.701, 10429.386, 366.015, 52756.020 23/10/17,23:06:26,01,10,1, 11.9,1,1, -1.701, 10429.379, 366.034, 52756.050 23/10/17,23:06:26,02,10,1, 11.9,1,1, -1.701, 10429.384, 366.015, 52756.048 23/10/17,23:06:26,03,10,1, 11.9,1,1, -1.701, 10429.379, 366.024, 52756.016 23/10/17,23:06:26,04,10,1, 11.9,1,1, -1.701, 10429.387, 366.010, 52756.032 23/10/17,23:06:26,05,10,1, 11.9,1,1, -1.701, 10429.396, 366.030, 52756.029 23/10/17,23:06:26,06,10,1, 11.9,1,1, -1.701, 10429.371, 366.027, 52756.024 23/10/17,23:06:26,07,10,1, 11.9,1,1, -1.701, 10429.400, 366.039, 52756.023 23/10/17,23:06:26,08,10,1, 11.9,1,1, -1.701, 10429.413, 366.022, 52755.989 23/10/17,23:06:26,09,10,1, 11.9,1,1, -1.701, 10429.394, 366.030, 52755.989 23/10/17,23:06:26,10,10,1, 11.9,1,1, -1.701, 10429.413, 366.012, 52756.003 23/10/17,23:06:26,11,10,1, 11.9,1,1, -1.701, 10429.395, 366.037, 52756.009 23/10/17,23:06:26,12,10,1, 11.9,1,1, -1.701, 10429.423, 366.014, 52755.985 23/10/17,23:06:26,13,10,1, 11.9,1,1, -1.701, 10429.406, 366.030, 52755.971 23/10/17,23:06:26,14,10,1, 11.9,1,1, -1.701, 10429.405, 366.026, 52756.012 23/10/17,23:06:26,15,10,1, 11.9,1,1, -1.701, 10429.408, 366.020, 52755.994 23/10/17,23:06:26,16,10,1, 11.9,1,1, -1.701, 10429.388, 366.009, 52756.001 23/10/17,23:06:26,17,10,1, 11.9,1,1, -1.701, 10429.431, 366.048, 52756.007 23/10/17,23:06:26,18,10,1, 11.9,1,1, -1.701, 10429.417, 366.034, 52755.987 23/10/17,23:06:26,19,10,1, 11.9,1,1, -1.701, 10429.425, 366.048, 52755.987 23/10/17,23:06:27,00,10,1, 11.9,1,1, -1.701, 10429.419, 366.048, 52755.987 23/10/17,23:06:27,01,10,1, 11.9,1,1, -1.701, 10429.416, 366.018, 52756.001 23/10/17,23:06:27,02,10,1, 11.9,1,1, -1.701, 10429.439, 366.018, 52755.993 23/10/17,23:06:27,03,10,1, 11.9,1,1, -1.701, 10429.420, 366.001, 52756.008 23/10/17,23:06:27,04,10,1, 11.9,1,1, -1.701, 10429.433, 366.014, 52756.004 23/10/17,23:06:27,05,10,1, 11.9,1,1, -1.701, 10429.425, 365.996, 52755.970 23/10/17,23:06:27,06,10,1, 11.9,1,1, -1.701, 10429.428, 366.029, 52755.975 23/10/17,23:06:27,07,10,1, 11.9,1,1, -1.701, 10429.445, 366.017, 52755.977 23/10/17,23:06:27,08,10,1, 11.9,1,1, -1.701, 10429.416, 365.998, 52755.974 23/10/17,23:06:27,09,10,1, 11.9,1,1, -1.701, 10429.426, 366.019, 52755.996 23/10/17,23:06:27,10,10,1, 11.9,1,1, -1.701, 10429.437, 366.028, 52755.978 23/10/17,23:06:27,11,10,1, 11.9,1,1, -1.701, 10429.426, 366.041, 52756.020 23/10/17,23:06:27,12,10,1, 11.9,1,1, -1.701, 10429.444, 366.022, 52755.981 23/10/17,23:06:27,13,10,1, 11.9,1,1, -1.701, 10429.419, 366.024, 52755.991 23/10/17,23:06:27,14,10,1, 11.9,1,1, -1.701, 10429.452, 366.032, 52756.007 23/10/17,23:06:27,15,10,1, 11.9,1,1, -1.701, 10429.469, 366.032, 52755.996 23/10/17,23:06:27,16,10,1, 11.9,1,1, -1.701, 10429.440, 366.018, 52755.954 23/10/17,23:06:27,17,10,1, 11.9,1,1, -1.701, 10429.464, 366.028, 52755.892 23/10/17,23:06:27,18,10,1, 11.9,1,1, -1.701, 10429.431, 366.026, 52756.029 23/10/17,23:06:27,19,10,1, 11.9,1,1, -1.701, 10429.462, 366.025, 52755.985 23/10/17,23:06:28,00,10,1, 11.9,1,1, -1.704, 10429.461, 366.025, 52755.985 23/10/17,23:06:28,01,10,1, 11.9,1,1, -1.704, 10429.432, 366.028, 52755.988 23/10/17,23:06:28,02,10,1, 11.9,1,1, -1.704, 10429.458, 366.025, 52755.990 23/10/17,23:06:28,03,10,1, 11.9,1,1, -1.704, 10429.445, 366.039, 52755.987 23/10/17,23:06:28,04,10,1, 11.9,1,1, -1.704, 10429.455, 366.043, 52756.061 23/10/17,23:06:28,05,10,1, 11.9,1,1, -1.704, 10429.471, 366.019, 52755.988 23/10/17,23:06:28,06,10,1, 11.9,1,1, -1.704, 10429.466, 366.042, 52755.950 23/10/17,23:06:28,07,10,1, 11.9,1,1, -1.704, 10429.479, 366.043, 52755.969 23/10/17,23:06:28,08,10,1, 11.9,1,1, -1.704, 10429.494, 366.042, 52755.972 23/10/17,23:06:28,09,10,1, 11.9,1,1, -1.704, 10429.481, 366.038, 52756.006 23/10/17,23:06:28,10,10,1, 11.9,1,1, -1.704, 10429.493, 366.046, 52755.987 23/10/17,23:06:28,11,10,1, 11.9,1,1, -1.704, 10429.471, 366.034, 52755.975 23/10/17,23:06:28,12,10,1, 11.9,1,1, -1.704, 10429.475, 366.035, 52755.970 23/10/17,23:06:28,13,10,1, 11.9,1,1, -1.704, 10429.495, 366.029, 52755.974 23/10/17,23:06:28,14,10,1, 11.9,1,1, -1.704, 10429.473, 366.060, 52755.969 23/10/17,23:06:28,15,10,1, 11.9,1,1, -1.704, 10429.477, 366.044, 52755.972 23/10/17,23:06:28,16,10,1, 11.9,1,1, -1.704, 10429.470, 366.023, 52755.971 23/10/17,23:06:28,17,10,1, 11.9,1,1, -1.704, 10429.501, 366.026, 52755.978 23/10/17,23:06:28,18,10,1, 11.9,1,1, -1.704, 10429.501, 366.033, 52755.974 23/10/17,23:06:28,19,10,1, 11.9,1,1, -1.704, 10429.496, 366.021, 52755.987 23/10/17,23:06:29,00,10,1, 11.9,1,1, -1.702, 10429.494, 366.021, 52755.987 23/10/17,23:06:29,01,10,1, 11.9,1,1, -1.702, 10429.486, 366.025, 52755.960 23/10/17,23:06:29,02,10,1, 11.9,1,1, -1.702, 10429.502, 366.010, 52755.970 23/10/17,23:06:29,03,10,1, 11.9,1,1, -1.702, 10429.492, 366.016, 52755.972 23/10/17,23:06:29,04,10,1, 11.9,1,1, -1.702, 10429.517, 366.034, 52755.963 23/10/17,23:06:29,05,10,1, 11.9,1,1, -1.702, 10429.488, 366.032, 52755.962 23/10/17,23:06:29,06,10,1, 11.9,1,1, -1.702, 10429.505, 366.019, 52755.955 23/10/17,23:06:29,07,10,1, 11.9,1,1, -1.702, 10429.505, 366.026, 52755.958 23/10/17,23:06:29,08,10,1, 11.9,1,1, -1.702, 10429.495, 366.013, 52755.982 23/10/17,23:06:29,09,10,1, 11.9,1,1, -1.702, 10429.523, 366.007, 52755.995 23/10/17,23:06:29,10,10,1, 11.9,1,1, -1.702, 10429.494, 366.026, 52755.988 23/10/17,23:06:29,11,10,1, 11.9,1,1, -1.702, 10429.544, 366.033, 52755.994 23/10/17,23:06:29,12,10,1, 11.9,1,1, -1.702, 10429.518, 366.042, 52755.976 23/10/17,23:06:29,13,10,1, 11.9,1,1, -1.702, 10429.516, 366.033, 52755.940 23/10/17,23:06:29,14,10,1, 11.9,1,1, -1.702, 10429.527, 366.032, 52755.943 23/10/17,23:06:29,15,10,1, 11.9,1,1, -1.702, 10429.524, 366.016, 52755.945 23/10/17,23:06:29,16,10,1, 11.9,1,1, -1.702, 10429.528, 366.021, 52755.963 23/10/17,23:06:29,17,10,1, 11.9,1,1, -1.702, 10429.517, 366.021, 52755.959 23/10/17,23:06:29,18,10,1, 11.9,1,1, -1.702, 10429.525, 366.020, 52755.984 23/10/17,23:06:29,19,10,1, 11.9,1,1, -1.702, 10429.532, 366.017, 52755.908 23/10/17,23:06:30,00,11,1, 11.9,1,1, -1.702, 10429.528, 366.017, 52755.908 23/10/17,23:06:30,01,11,1, 11.9,1,1, -1.702, 10429.536, 366.015, 52755.921 23/10/17,23:06:30,02,11,1, 11.9,1,1, -1.702, 10429.526, 365.993, 52755.987 23/10/17,23:06:30,03,11,1, 11.9,1,1, -1.702, 10429.524, 365.991, 52755.954 23/10/17,23:06:30,04,11,1, 11.9,1,1, -1.702, 10429.519, 365.995, 52755.947 23/10/17,23:06:30,05,11,1, 11.9,1,1, -1.702, 10429.512, 365.982, 52755.896 23/10/17,23:06:30,06,11,1, 11.9,1,1, -1.702, 10429.524, 365.982, 52755.920 23/10/17,23:06:30,07,11,1, 11.9,1,1, -1.702, 10429.515, 365.978, 52755.929 23/10/17,23:06:30,08,11,1, 11.9,1,1, -1.702, 10429.519, 365.978, 52755.920 23/10/17,23:06:30,09,11,1, 11.9,1,1, -1.702, 10429.522, 365.971, 52755.934 23/10/17,23:06:30,10,11,1, 11.9,1,1, -1.702, 10429.530, 365.979, 52755.914 23/10/17,23:06:30,11,11,1, 11.9,1,1, -1.702, 10429.526, 365.976, 52755.909 23/10/17,23:06:30,12,11,1, 11.9,1,1, -1.702, 10429.524, 365.967, 52755.894 23/10/17,23:06:30,13,11,1, 11.9,1,1, -1.702, 10429.535, 365.974, 52755.915 23/10/17,23:06:30,14,11,1, 11.9,1,1, -1.702, 10429.545, 365.983, 52755.937 23/10/17,23:06:30,15,11,1, 11.9,1,1, -1.702, 10429.539, 365.962, 52755.922 23/10/17,23:06:30,16,11,1, 11.9,1,1, -1.702, 10429.541, 366.004, 52755.911 23/10/17,23:06:30,17,11,1, 11.9,1,1, -1.702, 10429.539, 366.003, 52755.841 23/10/17,23:06:30,18,11,1, 11.9,1,1, -1.702, 10429.493, 365.980, 52755.978 23/10/17,23:06:30,19,11,1, 11.9,1,1, -1.702, 10429.551, 365.983, 52755.936 23/10/17,23:06:31,00,09,1, 11.9,1,1, -1.701, 10429.544, 365.983, 52755.936 23/10/17,23:06:31,01,09,1, 11.9,1,1, -1.701, 10429.552, 365.972, 52755.889 23/10/17,23:06:31,02,09,1, 11.9,1,1, -1.701, 10429.542, 365.979, 52755.870 23/10/17,23:06:31,03,09,1, 11.9,1,1, -1.701, 10429.535, 365.971, 52755.878 23/10/17,23:06:31,04,09,1, 11.9,1,1, -1.701, 10429.555, 365.947, 52755.898 23/10/17,23:06:31,05,09,1, 11.9,1,1, -1.701, 10429.542, 365.976, 52755.901 23/10/17,23:06:31,06,09,1, 11.9,1,1, -1.701, 10429.524, 365.969, 52755.898 23/10/17,23:06:31,07,09,1, 11.9,1,1, -1.701, 10429.533, 365.972, 52755.870 23/10/17,23:06:31,08,09,1, 11.9,1,1, -1.701, 10429.537, 365.980, 52755.897 23/10/17,23:06:31,09,09,1, 11.9,1,1, -1.701, 10429.553, 365.963, 52755.911 23/10/17,23:06:31,10,09,1, 11.9,1,1, -1.701, 10429.547, 365.984, 52755.932 23/10/17,23:06:31,11,09,1, 11.9,1,1, -1.701, 10429.533, 365.968, 52755.917 23/10/17,23:06:31,12,09,1, 11.9,1,1, -1.701, 10429.539, 365.971, 52755.913 23/10/17,23:06:31,13,09,1, 11.9,1,1, -1.701, 10429.531, 365.964, 52755.931 23/10/17,23:06:31,14,09,1, 11.9,1,1, -1.701, 10429.548, 365.958, 52755.903 23/10/17,23:06:31,15,09,1, 11.9,1,1, -1.701, 10429.536, 365.973, 52755.893 23/10/17,23:06:31,16,09,1, 11.9,1,1, -1.701, 10429.549, 365.963, 52755.867 23/10/17,23:06:31,17,09,1, 11.9,1,1, -1.701, 10429.552, 365.972, 52755.864 23/10/17,23:06:31,18,09,1, 11.9,1,1, -1.701, 10429.536, 365.964, 52755.839 23/10/17,23:06:31,19,09,1, 11.9,1,1, -1.701, 10429.548, 365.956, 52755.881 23/10/17,23:06:32,00,09,1, 12.0,1,1, -1.703, 10429.544, 365.956, 52755.881 23/10/17,23:06:32,01,09,1, 12.0,1,1, -1.703, 10429.524, 365.965, 52755.873 23/10/17,23:06:32,02,09,1, 12.0,1,1, -1.703, 10429.541, 365.948, 52755.847 23/10/17,23:06:32,03,09,1, 12.0,1,1, -1.703, 10429.538, 365.961, 52755.875 23/10/17,23:06:32,04,09,1, 12.0,1,1, -1.703, 10429.547, 365.962, 52755.876 23/10/17,23:06:32,05,09,1, 12.0,1,1, -1.703, 10429.537, 365.957, 52755.850 23/10/17,23:06:32,06,09,1, 12.0,1,1, -1.703, 10429.550, 365.959, 52755.849 23/10/17,23:06:32,07,09,1, 12.0,1,1, -1.703, 10429.515, 365.956, 52755.787 23/10/17,23:06:32,08,09,1, 12.0,1,1, -1.703, 10429.598, 365.916, 52755.749 23/10/17,23:06:32,09,09,1, 12.0,1,1, -1.703, 10429.525, 365.932, 52755.860 23/10/17,23:06:32,10,09,1, 12.0,1,1, -1.703, 10429.510, 365.955, 52755.826 23/10/17,23:06:32,11,09,1, 12.0,1,1, -1.703, 10429.557, 365.946, 52755.869 23/10/17,23:06:32,12,09,1, 12.0,1,1, -1.703, 10429.534, 365.952, 52755.813 23/10/17,23:06:32,13,09,1, 12.0,1,1, -1.703, 10429.546, 365.945, 52755.832 23/10/17,23:06:32,14,09,1, 12.0,1,1, -1.703, 10429.549, 365.947, 52755.857 23/10/17,23:06:32,15,09,1, 12.0,1,1, -1.703, 10429.541, 365.970, 52755.873 23/10/17,23:06:32,16,09,1, 12.0,1,1, -1.703, 10429.582, 365.957, 52755.849 23/10/17,23:06:32,17,09,1, 12.0,1,1, -1.703, 10429.552, 365.951, 52755.850 23/10/17,23:06:32,18,09,1, 12.0,1,1, -1.703, 10429.557, 365.941, 52755.849 23/10/17,23:06:32,19,09,1, 12.0,1,1, -1.703, 10429.545, 365.942, 52755.861 23/10/17,23:06:33,00,10,1, 11.9,1,1, -1.705, 10429.544, 365.942, 52755.861 23/10/17,23:06:33,01,10,1, 11.9,1,1, -1.705, 10429.548, 365.943, 52755.848 23/10/17,23:06:33,02,10,1, 11.9,1,1, -1.705, 10429.558, 365.912, 52755.808 23/10/17,23:06:33,03,10,1, 11.9,1,1, -1.705, 10429.575, 365.935, 52755.809 23/10/17,23:06:33,04,10,1, 11.9,1,1, -1.705, 10429.570, 365.931, 52755.856 23/10/17,23:06:33,05,10,1, 11.9,1,1, -1.705, 10429.576, 365.955, 52755.848 23/10/17,23:06:33,06,10,1, 11.9,1,1, -1.705, 10429.541, 365.925, 52755.846 23/10/17,23:06:33,07,10,1, 11.9,1,1, -1.705, 10429.561, 365.914, 52755.828 23/10/17,23:06:33,08,10,1, 11.9,1,1, -1.705, 10429.564, 365.942, 52755.798 23/10/17,23:06:33,09,10,1, 11.9,1,1, -1.705, 10429.564, 365.911, 52755.852 23/10/17,23:06:33,10,10,1, 11.9,1,1, -1.705, 10429.555, 365.926, 52755.813 23/10/17,23:06:33,11,10,1, 11.9,1,1, -1.705, 10429.569, 365.920, 52755.815 23/10/17,23:06:33,12,10,1, 11.9,1,1, -1.705, 10429.549, 365.897, 52755.800 23/10/17,23:06:33,13,10,1, 11.9,1,1, -1.705, 10429.562, 365.896, 52755.803 23/10/17,23:06:33,14,10,1, 11.9,1,1, -1.705, 10429.560, 365.897, 52755.797 23/10/17,23:06:33,15,10,1, 11.9,1,1, -1.705, 10429.564, 365.926, 52755.767 23/10/17,23:06:33,16,10,1, 11.9,1,1, -1.705, 10429.553, 365.899, 52755.792 23/10/17,23:06:33,17,10,1, 11.9,1,1, -1.705, 10429.541, 365.939, 52755.812 23/10/17,23:06:33,18,10,1, 11.9,1,1, -1.705, 10429.554, 365.917, 52755.790 23/10/17,23:06:33,19,10,1, 11.9,1,1, -1.705, 10429.559, 365.910, 52755.816 23/10/17,23:06:34,00,09,1, 11.9,1,1, -1.704, 10429.553, 365.910, 52755.816 23/10/17,23:06:34,01,09,1, 11.9,1,1, -1.704, 10429.565, 365.931, 52755.785 23/10/17,23:06:34,02,09,1, 11.9,1,1, -1.704, 10429.565, 365.896, 52755.797 23/10/17,23:06:34,03,09,1, 11.9,1,1, -1.704, 10429.559, 365.921, 52755.755 23/10/17,23:06:34,04,09,1, 11.9,1,1, -1.704, 10429.566, 365.899, 52755.793 23/10/17,23:06:34,05,09,1, 11.9,1,1, -1.704, 10429.556, 365.900, 52755.790 23/10/17,23:06:34,06,09,1, 11.9,1,1, -1.704, 10429.551, 365.906, 52755.770 23/10/17,23:06:34,07,09,1, 11.9,1,1, -1.704, 10429.568, 365.914, 52755.815 23/10/17,23:06:34,08,09,1, 11.9,1,1, -1.704, 10429.550, 365.907, 52755.777 23/10/17,23:06:34,09,09,1, 11.9,1,1, -1.704, 10429.562, 365.916, 52755.799 23/10/17,23:06:34,10,09,1, 11.9,1,1, -1.704, 10429.568, 365.905, 52755.770 23/10/17,23:06:34,11,09,1, 11.9,1,1, -1.704, 10429.556, 365.901, 52755.722 23/10/17,23:06:34,12,09,1, 11.9,1,1, -1.704, 10429.558, 365.909, 52755.778 23/10/17,23:06:34,13,09,1, 11.9,1,1, -1.704, 10429.547, 365.925, 52755.768 23/10/17,23:06:34,14,09,1, 11.9,1,1, -1.704, 10429.580, 365.904, 52755.778 23/10/17,23:06:34,15,09,1, 11.9,1,1, -1.704, 10429.549, 365.911, 52755.750 23/10/17,23:06:34,16,09,1, 11.9,1,1, -1.704, 10429.569, 365.904, 52755.747 23/10/17,23:06:34,17,09,1, 11.9,1,1, -1.704, 10429.575, 365.893, 52755.758 23/10/17,23:06:34,18,09,1, 11.9,1,1, -1.704, 10429.550, 365.915, 52755.752 23/10/17,23:06:34,19,09,1, 11.9,1,1, -1.704, 10429.580, 365.909, 52755.743 23/10/17,23:06:35,00,10,1, 11.9,1,1, -1.705, 10429.578, 365.909, 52755.743 23/10/17,23:06:35,01,10,1, 11.9,1,1, -1.705, 10429.563, 365.905, 52755.769 23/10/17,23:06:35,02,10,1, 11.9,1,1, -1.705, 10429.543, 365.904, 52755.735 23/10/17,23:06:35,03,10,1, 11.9,1,1, -1.705, 10429.545, 365.918, 52755.759 23/10/17,23:06:35,04,10,1, 11.9,1,1, -1.705, 10429.537, 365.915, 52755.766 23/10/17,23:06:35,05,10,1, 11.9,1,1, -1.705, 10429.561, 365.888, 52755.751 23/10/17,23:06:35,06,10,1, 11.9,1,1, -1.705, 10429.565, 365.911, 52755.739 23/10/17,23:06:35,07,10,1, 11.9,1,1, -1.705, 10429.563, 365.892, 52755.747 23/10/17,23:06:35,08,10,1, 11.9,1,1, -1.705, 10429.569, 365.888, 52755.767 23/10/17,23:06:35,09,10,1, 11.9,1,1, -1.705, 10429.564, 365.927, 52755.722 23/10/17,23:06:35,10,10,1, 11.9,1,1, -1.705, 10429.559, 365.898, 52755.717 23/10/17,23:06:35,11,10,1, 11.9,1,1, -1.705, 10429.544, 365.902, 52755.756 23/10/17,23:06:35,12,10,1, 11.9,1,1, -1.705, 10429.561, 365.897, 52755.714 23/10/17,23:06:35,13,10,1, 11.9,1,1, -1.705, 10429.570, 365.902, 52755.720 23/10/17,23:06:35,14,10,1, 11.9,1,1, -1.705, 10429.550, 365.900, 52755.760 23/10/17,23:06:35,15,10,1, 11.9,1,1, -1.705, 10429.572, 365.902, 52755.757 23/10/17,23:06:35,16,10,1, 11.9,1,1, -1.705, 10429.560, 365.914, 52755.766 23/10/17,23:06:35,17,10,1, 11.9,1,1, -1.705, 10429.564, 365.905, 52755.741 23/10/17,23:06:35,18,10,1, 11.9,1,1, -1.705, 10429.558, 365.905, 52755.760 23/10/17,23:06:35,19,10,1, 11.9,1,1, -1.705, 10429.548, 365.886, 52755.712 23/10/17,23:06:36,00,11,1, 11.9,1,1, -1.702, 10429.544, 365.886, 52755.712 23/10/17,23:06:36,01,11,1, 11.9,1,1, -1.702, 10429.555, 365.895, 52755.623 23/10/17,23:06:36,02,11,1, 11.9,1,1, -1.702, 10429.565, 365.913, 52755.715 23/10/17,23:06:36,03,11,1, 11.9,1,1, -1.702, 10429.569, 365.887, 52755.695 23/10/17,23:06:36,04,11,1, 11.9,1,1, -1.702, 10429.547, 365.899, 52755.590 23/10/17,23:06:36,05,11,1, 11.9,1,1, -1.702, 10429.519, 365.900, 52755.785 23/10/17,23:06:36,06,11,1, 11.9,1,1, -1.702, 10429.595, 365.907, 52755.784 23/10/17,23:06:36,07,11,1, 11.9,1,1, -1.702, 10429.566, 365.912, 52755.716 23/10/17,23:06:36,08,11,1, 11.9,1,1, -1.702, 10429.553, 365.908, 52755.736 23/10/17,23:06:36,09,11,1, 11.9,1,1, -1.702, 10429.566, 365.901, 52755.735 23/10/17,23:06:36,10,11,1, 11.9,1,1, -1.702, 10429.590, 365.898, 52755.710 23/10/17,23:06:36,11,11,1, 11.9,1,1, -1.702, 10429.570, 365.913, 52755.724 23/10/17,23:06:36,12,11,1, 11.9,1,1, -1.702, 10429.592, 365.903, 52755.696 23/10/17,23:06:36,13,11,1, 11.9,1,1, -1.702, 10429.564, 365.905, 52755.800 23/10/17,23:06:36,14,11,1, 11.9,1,1, -1.702, 10429.563, 365.915, 52755.613 23/10/17,23:06:36,15,11,1, 11.9,1,1, -1.702, 10429.568, 365.896, 52755.653 23/10/17,23:06:36,16,11,1, 11.9,1,1, -1.702, 10429.575, 365.906, 52755.669 23/10/17,23:06:36,17,11,1, 11.9,1,1, -1.702, 10429.580, 365.910, 52755.651 23/10/17,23:06:36,18,11,1, 11.9,1,1, -1.702, 10429.591, 365.897, 52755.687 23/10/17,23:06:36,19,11,1, 11.9,1,1, -1.702, 10429.564, 365.881, 52755.674 23/10/17,23:06:37,00,10,1, 11.9,1,1, -1.702, 10429.561, 365.881, 52755.674 23/10/17,23:06:37,01,10,1, 11.9,1,1, -1.702, 10429.580, 365.889, 52755.712 23/10/17,23:06:37,02,10,1, 11.9,1,1, -1.702, 10429.569, 365.898, 52755.695 23/10/17,23:06:37,03,10,1, 11.9,1,1, -1.702, 10429.529, 365.886, 52755.397 23/10/17,23:06:37,04,10,1, 11.9,1,1, -1.702, 10429.548, 365.905, 52755.786 23/10/17,23:06:37,05,10,1, 11.9,1,1, -1.702, 10429.588, 365.916, 52755.732 23/10/17,23:06:37,06,10,1, 11.9,1,1, -1.702, 10429.574, 365.888, 52755.702 23/10/17,23:06:37,07,10,1, 11.9,1,1, -1.702, 10429.581, 365.914, 52755.659 23/10/17,23:06:37,08,10,1, 11.9,1,1, -1.702, 10429.580, 365.913, 52755.643 23/10/17,23:06:37,09,10,1, 11.9,1,1, -1.702, 10429.586, 365.894, 52755.652 23/10/17,23:06:37,10,10,1, 11.9,1,1, -1.702, 10429.593, 365.916, 52755.679 23/10/17,23:06:37,11,10,1, 11.9,1,1, -1.702, 10429.593, 365.909, 52755.706 23/10/17,23:06:37,12,10,1, 11.9,1,1, -1.702, 10429.592, 365.895, 52755.705 23/10/17,23:06:37,13,10,1, 11.9,1,1, -1.702, 10429.597, 365.910, 52755.645 23/10/17,23:06:37,14,10,1, 11.9,1,1, -1.702, 10429.606, 365.924, 52755.684 23/10/17,23:06:37,15,10,1, 11.9,1,1, -1.702, 10429.600, 365.921, 52755.666 23/10/17,23:06:37,16,10,1, 11.9,1,1, -1.702, 10429.615, 365.910, 52755.648 23/10/17,23:06:37,17,10,1, 11.9,1,1, -1.702, 10429.588, 365.945, 52755.646 23/10/17,23:06:37,18,10,1, 11.9,1,1, -1.702, 10429.602, 365.929, 52755.655 23/10/17,23:06:37,19,10,1, 11.9,1,1, -1.702, 10429.594, 365.952, 52755.636 23/10/17,23:06:38,00,11,1, 11.9,1,1, -1.704, 10429.586, 365.952, 52755.636 23/10/17,23:06:38,01,11,1, 11.9,1,1, -1.704, 10429.606, 365.920, 52755.610 23/10/17,23:06:38,02,11,1, 11.9,1,1, -1.704, 10429.629, 365.929, 52755.614 23/10/17,23:06:38,03,11,1, 11.9,1,1, -1.704, 10429.614, 365.929, 52755.668 23/10/17,23:06:38,04,11,1, 11.9,1,1, -1.704, 10429.609, 365.922, 52755.686 23/10/17,23:06:38,05,11,1, 11.9,1,1, -1.704, 10429.603, 365.935, 52755.783 23/10/17,23:06:38,06,11,1, 11.9,1,1, -1.704, 10429.607, 365.936, 52755.621 23/10/17,23:06:38,07,11,1, 11.9,1,1, -1.704, 10429.606, 365.902, 52755.627 23/10/17,23:06:38,08,11,1, 11.9,1,1, -1.704, 10429.614, 365.917, 52755.635 23/10/17,23:06:38,09,11,1, 11.9,1,1, -1.704, 10429.632, 365.929, 52755.643 23/10/17,23:06:38,10,11,1, 11.9,1,1, -1.704, 10429.625, 365.949, 52755.644 23/10/17,23:06:38,11,11,1, 11.9,1,1, -1.704, 10429.630, 365.936, 52755.648 23/10/17,23:06:38,12,11,1, 11.9,1,1, -1.704, 10429.623, 365.932, 52755.629 23/10/17,23:06:38,13,11,1, 11.9,1,1, -1.704, 10429.646, 365.926, 52755.625 23/10/17,23:06:38,14,11,1, 11.9,1,1, -1.704, 10429.660, 365.921, 52755.659 23/10/17,23:06:38,15,11,1, 11.9,1,1, -1.704, 10429.645, 365.936, 52755.626 23/10/17,23:06:38,16,11,1, 11.9,1,1, -1.704, 10429.657, 365.913, 52755.629 23/10/17,23:06:38,17,11,1, 11.9,1,1, -1.704, 10429.676, 365.923, 52755.623 23/10/17,23:06:38,18,11,1, 11.9,1,1, -1.704, 10429.675, 365.888, 52755.622 23/10/17,23:06:38,19,11,1, 11.9,1,1, -1.704, 10429.669, 365.916, 52755.667 23/10/17,23:06:39,00,11,1, 11.9,1,1, -1.708, 10429.661, 365.916, 52755.667 23/10/17,23:06:39,01,11,1, 11.9,1,1, -1.708, 10429.638, 365.941, 52755.615 23/10/17,23:06:39,02,11,1, 11.9,1,1, -1.708, 10429.647, 365.945, 52755.608 23/10/17,23:06:39,03,11,1, 11.9,1,1, -1.708, 10429.675, 365.931, 52755.615 23/10/17,23:06:39,04,11,1, 11.9,1,1, -1.708, 10429.655, 365.919, 52755.608 23/10/17,23:06:39,05,11,1, 11.9,1,1, -1.708, 10429.691, 365.923, 52755.625 23/10/17,23:06:39,06,11,1, 11.9,1,1, -1.708, 10429.686, 365.932, 52755.617 23/10/17,23:06:39,07,11,1, 11.9,1,1, -1.708, 10429.674, 365.915, 52755.593 23/10/17,23:06:39,08,11,1, 11.9,1,1, -1.708, 10429.660, 365.927, 52755.578 23/10/17,23:06:39,09,11,1, 11.9,1,1, -1.708, 10429.653, 365.914, 52755.590 23/10/17,23:06:39,10,11,1, 11.9,1,1, -1.708, 10429.659, 365.906, 52755.566 23/10/17,23:06:39,11,11,1, 11.9,1,1, -1.708, 10429.656, 365.922, 52755.563 23/10/17,23:06:39,12,11,1, 11.9,1,1, -1.708, 10429.655, 365.946, 52755.572 23/10/17,23:06:39,13,11,1, 11.9,1,1, -1.708, 10429.669, 365.953, 52755.570 23/10/17,23:06:39,14,11,1, 11.9,1,1, -1.708, 10429.685, 365.947, 52755.550 23/10/17,23:06:39,15,11,1, 11.9,1,1, -1.708, 10429.696, 365.933, 52755.525 23/10/17,23:06:39,16,11,1, 11.9,1,1, -1.708, 10429.692, 365.924, 52755.562 23/10/17,23:06:39,17,11,1, 11.9,1,1, -1.708, 10429.717, 365.950, 52755.562 23/10/17,23:06:39,18,11,1, 11.9,1,1, -1.708, 10429.708, 365.948, 52755.565 23/10/17,23:06:39,19,11,1, 11.9,1,1, -1.708, 10429.678, 365.934, 52755.536 23/10/17,23:06:40,00,10,1, 11.9,1,1, -1.701, 10429.670, 365.934, 52755.536 23/10/17,23:06:40,01,10,1, 11.9,1,1, -1.701, 10429.689, 365.923, 52755.576 23/10/17,23:06:40,02,10,1, 11.9,1,1, -1.701, 10429.710, 365.943, 52755.556 23/10/17,23:06:40,03,10,1, 11.9,1,1, -1.701, 10429.710, 365.943, 52755.585 23/10/17,23:06:40,04,10,1, 11.9,1,1, -1.701, 10429.707, 365.953, 52755.547 23/10/17,23:06:40,05,10,1, 11.9,1,1, -1.701, 10429.705, 365.966, 52755.569 23/10/17,23:06:40,06,10,1, 11.9,1,1, -1.701, 10429.724, 365.960, 52755.543 23/10/17,23:06:40,07,10,1, 11.9,1,1, -1.701, 10429.755, 365.951, 52755.639 23/10/17,23:06:40,08,10,1, 11.9,1,1, -1.701, 10429.688, 365.947, 52755.539 23/10/17,23:06:40,09,10,1, 11.9,1,1, -1.701, 10429.710, 365.915, 52755.575 23/10/17,23:06:40,10,10,1, 11.9,1,1, -1.701, 10429.719, 365.952, 52755.561 23/10/17,23:06:40,11,10,1, 11.9,1,1, -1.701, 10429.740, 365.942, 52755.544 23/10/17,23:06:40,12,10,1, 11.9,1,1, -1.701, 10429.729, 365.964, 52755.543 23/10/17,23:06:40,13,10,1, 11.9,1,1, -1.701, 10429.742, 365.959, 52755.544 23/10/17,23:06:40,14,10,1, 11.9,1,1, -1.701, 10429.729, 365.951, 52755.532 23/10/17,23:06:40,15,10,1, 11.9,1,1, -1.701, 10429.725, 365.981, 52755.539 23/10/17,23:06:40,16,10,1, 11.9,1,1, -1.701, 10429.742, 365.981, 52755.529 23/10/17,23:06:40,17,10,1, 11.9,1,1, -1.701, 10429.755, 365.967, 52755.536 23/10/17,23:06:40,18,10,1, 11.9,1,1, -1.701, 10429.722, 365.988, 52755.548 23/10/17,23:06:40,19,10,1, 11.9,1,1, -1.701, 10429.766, 365.988, 52755.528 23/10/17,23:06:41,00,10,1, 11.9,1,1, -1.702, 10429.761, 365.988, 52755.528 23/10/17,23:06:41,01,10,1, 11.9,1,1, -1.702, 10429.742, 365.959, 52755.510 23/10/17,23:06:41,02,10,1, 11.9,1,1, -1.702, 10429.761, 365.983, 52755.516 23/10/17,23:06:41,03,10,1, 11.9,1,1, -1.702, 10429.767, 365.976, 52755.525 23/10/17,23:06:41,04,10,1, 11.9,1,1, -1.702, 10429.768, 365.963, 52755.560 23/10/17,23:06:41,05,10,1, 11.9,1,1, -1.702, 10429.763, 365.969, 52755.543 23/10/17,23:06:41,06,10,1, 11.9,1,1, -1.702, 10429.750, 365.982, 52755.508 23/10/17,23:06:41,07,10,1, 11.9,1,1, -1.702, 10429.777, 365.999, 52755.553 23/10/17,23:06:41,08,10,1, 11.9,1,1, -1.702, 10429.759, 365.987, 52755.431 23/10/17,23:06:41,09,10,1, 11.9,1,1, -1.702, 10429.811, 365.996, 52755.509 23/10/17,23:06:41,10,10,1, 11.9,1,1, -1.702, 10429.794, 365.998, 52755.521 23/10/17,23:06:41,11,10,1, 11.9,1,1, -1.702, 10429.825, 365.979, 52755.351 23/10/17,23:06:41,12,10,1, 11.9,1,1, -1.702, 10429.771, 366.009, 52755.561 23/10/17,23:06:41,13,10,1, 11.9,1,1, -1.702, 10429.808, 365.986, 52755.555 23/10/17,23:06:41,14,10,1, 11.9,1,1, -1.702, 10429.808, 365.984, 52755.531 23/10/17,23:06:41,15,10,1, 11.9,1,1, -1.702, 10429.807, 366.008, 52755.522 23/10/17,23:06:41,16,10,1, 11.9,1,1, -1.702, 10429.826, 366.004, 52755.627 23/10/17,23:06:41,17,10,1, 11.9,1,1, -1.702, 10429.787, 365.981, 52755.459 23/10/17,23:06:41,18,10,1, 11.9,1,1, -1.702, 10429.785, 366.027, 52755.561 23/10/17,23:06:41,19,10,1, 11.9,1,1, -1.702, 10429.817, 366.014, 52755.567 23/10/17,23:06:42,00,10,1, 11.9,1,1, -1.707, 10429.811, 366.014, 52755.567 23/10/17,23:06:42,01,10,1, 11.9,1,1, -1.707, 10429.823, 366.004, 52755.516 23/10/17,23:06:42,02,10,1, 11.9,1,1, -1.707, 10429.825, 366.008, 52755.555 23/10/17,23:06:42,03,10,1, 11.9,1,1, -1.707, 10429.842, 366.006, 52755.525 23/10/17,23:06:42,04,10,1, 11.9,1,1, -1.707, 10429.843, 365.985, 52755.530 23/10/17,23:06:42,05,10,1, 11.9,1,1, -1.707, 10429.864, 365.998, 52755.521 23/10/17,23:06:42,06,10,1, 11.9,1,1, -1.707, 10429.869, 365.983, 52755.508 23/10/17,23:06:42,07,10,1, 11.9,1,1, -1.707, 10429.865, 365.996, 52755.478 23/10/17,23:06:42,08,10,1, 11.9,1,1, -1.707, 10429.861, 366.007, 52755.504 23/10/17,23:06:42,09,10,1, 11.9,1,1, -1.707, 10429.865, 365.994, 52755.488 23/10/17,23:06:42,10,10,1, 11.9,1,1, -1.707, 10429.884, 366.012, 52755.490 23/10/17,23:06:42,11,10,1, 11.9,1,1, -1.707, 10429.885, 365.987, 52755.508 23/10/17,23:06:42,12,10,1, 11.9,1,1, -1.707, 10429.877, 366.005, 52755.520 23/10/17,23:06:42,13,10,1, 11.9,1,1, -1.707, 10429.902, 366.009, 52755.540 23/10/17,23:06:42,14,10,1, 11.9,1,1, -1.707, 10429.896, 366.007, 52755.477 23/10/17,23:06:42,15,10,1, 11.9,1,1, -1.707, 10429.896, 365.996, 52755.473 23/10/17,23:06:42,16,10,1, 11.9,1,1, -1.707, 10429.886, 365.990, 52755.467 23/10/17,23:06:42,17,10,1, 11.9,1,1, -1.707, 10429.897, 365.976, 52755.516 23/10/17,23:06:42,18,10,1, 11.9,1,1, -1.707, 10429.892, 366.012, 52755.465 23/10/17,23:06:42,19,10,1, 11.9,1,1, -1.707, 10429.902, 365.995, 52755.448 23/10/17,23:06:43,00,11,1, 11.9,1,1, -1.707, 10429.895, 365.995, 52755.448 23/10/17,23:06:43,01,11,1, 11.9,1,1, -1.707, 10429.875, 365.996, 52755.474 23/10/17,23:06:43,02,11,1, 11.9,1,1, -1.707, 10429.913, 366.011, 52755.497 23/10/17,23:06:43,03,11,1, 11.9,1,1, -1.707, 10429.922, 366.003, 52755.477 23/10/17,23:06:43,04,11,1, 11.9,1,1, -1.707, 10429.911, 366.020, 52755.462 23/10/17,23:06:43,05,11,1, 11.9,1,1, -1.707, 10429.928, 366.003, 52755.414 23/10/17,23:06:43,06,11,1, 11.9,1,1, -1.707, 10429.931, 365.987, 52755.433 23/10/17,23:06:43,07,11,1, 11.9,1,1, -1.707, 10429.927, 365.990, 52755.451 23/10/17,23:06:43,08,11,1, 11.9,1,1, -1.707, 10429.932, 366.017, 52755.434 23/10/17,23:06:43,09,11,1, 11.9,1,1, -1.707, 10429.945, 366.001, 52755.407 23/10/17,23:06:43,10,11,1, 11.9,1,1, -1.707, 10429.961, 365.998, 52755.430 23/10/17,23:06:43,11,11,1, 11.9,1,1, -1.707, 10429.973, 366.015, 52755.460 23/10/17,23:06:43,12,11,1, 11.9,1,1, -1.707, 10429.976, 366.023, 52755.491 23/10/17,23:06:43,13,11,1, 11.9,1,1, -1.707, 10429.962, 366.028, 52755.447 23/10/17,23:06:43,14,11,1, 11.9,1,1, -1.707, 10429.982, 366.021, 52755.453 23/10/17,23:06:43,15,11,1, 11.9,1,1, -1.707, 10429.968, 365.982, 52755.449 23/10/17,23:06:43,16,11,1, 11.9,1,1, -1.707, 10429.969, 366.007, 52755.472 23/10/17,23:06:43,17,11,1, 11.9,1,1, -1.707, 10429.985, 366.001, 52755.487 23/10/17,23:06:43,18,11,1, 11.9,1,1, -1.707, 10429.965, 366.010, 52755.467 23/10/17,23:06:43,19,11,1, 11.9,1,1, -1.707, 10429.983, 366.014, 52755.449 23/10/17,23:06:44,00,10,1, 11.9,1,1, -1.704, 10429.978, 366.014, 52755.449 23/10/17,23:06:44,01,10,1, 11.9,1,1, -1.704, 10429.987, 366.010, 52755.464 23/10/17,23:06:44,02,10,1, 11.9,1,1, -1.704, 10430.000, 366.010, 52755.457 23/10/17,23:06:44,03,10,1, 11.9,1,1, -1.704, 10430.012, 366.027, 52755.438 23/10/17,23:06:44,04,10,1, 11.9,1,1, -1.704, 10430.005, 366.017, 52755.470 23/10/17,23:06:44,05,10,1, 11.9,1,1, -1.704, 10430.011, 366.019, 52755.446 23/10/17,23:06:44,06,10,1, 11.9,1,1, -1.704, 10430.012, 366.021, 52755.436 23/10/17,23:06:44,07,10,1, 11.9,1,1, -1.704, 10430.015, 366.035, 52755.460 23/10/17,23:06:44,08,10,1, 11.9,1,1, -1.704, 10430.030, 366.030, 52755.431 23/10/17,23:06:44,09,10,1, 11.9,1,1, -1.704, 10430.023, 366.005, 52755.427 23/10/17,23:06:44,10,10,1, 11.9,1,1, -1.704, 10430.040, 366.030, 52755.453 23/10/17,23:06:44,11,10,1, 11.9,1,1, -1.704, 10430.035, 366.020, 52755.412 23/10/17,23:06:44,12,10,1, 11.9,1,1, -1.704, 10430.042, 366.036, 52755.389 23/10/17,23:06:44,13,10,1, 11.9,1,1, -1.704, 10430.035, 366.025, 52755.409 23/10/17,23:06:44,14,10,1, 11.9,1,1, -1.704, 10430.038, 366.014, 52755.429 23/10/17,23:06:44,15,10,1, 11.9,1,1, -1.704, 10430.059, 366.024, 52755.428 23/10/17,23:06:44,16,10,1, 11.9,1,1, -1.704, 10430.048, 366.010, 52755.400 23/10/17,23:06:44,17,10,1, 11.9,1,1, -1.704, 10430.058, 366.033, 52755.447 23/10/17,23:06:44,18,10,1, 11.9,1,1, -1.704, 10430.068, 366.023, 52755.393 23/10/17,23:06:44,19,10,1, 11.9,1,1, -1.704, 10430.079, 366.009, 52755.427 23/10/17,23:06:45,00,11,1, 11.9,1,1, -1.704, 10430.079, 366.009, 52755.427 23/10/17,23:06:45,01,11,1, 11.9,1,1, -1.704, 10430.053, 366.010, 52755.400 23/10/17,23:06:45,02,11,1, 11.9,1,1, -1.704, 10430.076, 366.012, 52755.333 23/10/17,23:06:45,03,11,1, 11.9,1,1, -1.704, 10430.070, 366.037, 52755.386 23/10/17,23:06:45,04,11,1, 11.9,1,1, -1.704, 10430.046, 366.029, 52755.383 23/10/17,23:06:45,05,11,1, 11.9,1,1, -1.704, 10430.087, 366.032, 52755.392 23/10/17,23:06:45,06,11,1, 11.9,1,1, -1.704, 10430.099, 366.039, 52755.412 23/10/17,23:06:45,07,11,1, 11.9,1,1, -1.704, 10430.086, 366.044, 52755.377 23/10/17,23:06:45,08,11,1, 11.9,1,1, -1.704, 10430.102, 366.036, 52755.390 23/10/17,23:06:45,09,11,1, 11.9,1,1, -1.704, 10430.090, 366.019, 52755.389 23/10/17,23:06:45,10,11,1, 11.9,1,1, -1.704, 10430.084, 366.025, 52755.422 23/10/17,23:06:45,11,11,1, 11.9,1,1, -1.704, 10430.110, 366.011, 52755.405 23/10/17,23:06:45,12,11,1, 11.9,1,1, -1.704, 10430.091, 366.009, 52755.383 23/10/17,23:06:45,13,11,1, 11.9,1,1, -1.704, 10430.081, 366.019, 52755.398 23/10/17,23:06:45,14,11,1, 11.9,1,1, -1.704, 10430.101, 366.026, 52755.451 23/10/17,23:06:45,15,11,1, 11.9,1,1, -1.704, 10430.107, 366.048, 52755.368 23/10/17,23:06:45,16,11,1, 11.9,1,1, -1.704, 10430.124, 366.023, 52755.338 23/10/17,23:06:45,17,11,1, 11.9,1,1, -1.704, 10430.124, 366.056, 52755.414 23/10/17,23:06:45,18,11,1, 11.9,1,1, -1.704, 10430.138, 366.050, 52755.396 23/10/17,23:06:45,19,11,1, 11.9,1,1, -1.704, 10430.114, 366.063, 52755.410 23/10/17,23:06:46,00,11,1, 11.9,1,1, -1.705, 10430.112, 366.063, 52755.410 23/10/17,23:06:46,01,11,1, 11.9,1,1, -1.705, 10430.116, 366.033, 52755.385 23/10/17,23:06:46,02,11,1, 11.9,1,1, -1.705, 10430.115, 366.022, 52755.416 23/10/17,23:06:46,03,11,1, 11.9,1,1, -1.705, 10430.138, 366.017, 52755.379 23/10/17,23:06:46,04,11,1, 11.9,1,1, -1.705, 10430.162, 366.025, 52755.414 23/10/17,23:06:46,05,11,1, 11.9,1,1, -1.705, 10430.159, 366.048, 52755.377 23/10/17,23:06:46,06,11,1, 11.9,1,1, -1.705, 10430.153, 366.044, 52755.344 23/10/17,23:06:46,07,11,1, 11.9,1,1, -1.705, 10430.115, 366.032, 52755.138 23/10/17,23:06:46,08,11,1, 11.9,1,1, -1.705, 10430.166, 366.044, 52755.512 23/10/17,23:06:46,09,11,1, 11.9,1,1, -1.705, 10430.189, 366.063, 52755.420 23/10/17,23:06:46,10,11,1, 11.9,1,1, -1.705, 10430.197, 366.043, 52755.389 23/10/17,23:06:46,11,11,1, 11.9,1,1, -1.705, 10430.174, 366.055, 52755.362 23/10/17,23:06:46,12,11,1, 11.9,1,1, -1.705, 10430.168, 366.046, 52755.385 23/10/17,23:06:46,13,11,1, 11.9,1,1, -1.705, 10430.170, 366.052, 52755.372 23/10/17,23:06:46,14,11,1, 11.9,1,1, -1.705, 10430.170, 366.067, 52755.344 23/10/17,23:06:46,15,11,1, 11.9,1,1, -1.705, 10430.172, 366.069, 52755.404 23/10/17,23:06:46,16,11,1, 11.9,1,1, -1.705, 10430.189, 366.062, 52755.373 23/10/17,23:06:46,17,11,1, 11.9,1,1, -1.705, 10430.175, 366.069, 52755.376 23/10/17,23:06:46,18,11,1, 11.9,1,1, -1.705, 10430.176, 366.072, 52755.365 23/10/17,23:06:46,19,11,1, 11.9,1,1, -1.705, 10430.194, 366.057, 52755.361 23/10/17,23:06:47,00,11,1, 11.9,1,1, -1.705, 10430.187, 366.057, 52755.361 23/10/17,23:06:47,01,11,1, 11.9,1,1, -1.705, 10430.197, 366.062, 52755.335 23/10/17,23:06:47,02,11,1, 11.9,1,1, -1.705, 10430.193, 366.063, 52755.350 23/10/17,23:06:47,03,11,1, 11.9,1,1, -1.705, 10430.207, 366.064, 52755.339 23/10/17,23:06:47,04,11,1, 11.9,1,1, -1.705, 10430.187, 366.059, 52755.346 23/10/17,23:06:47,05,11,1, 11.9,1,1, -1.705, 10430.188, 366.067, 52755.363 23/10/17,23:06:47,06,11,1, 11.9,1,1, -1.705, 10430.207, 366.102, 52755.366 23/10/17,23:06:47,07,11,1, 11.9,1,1, -1.705, 10430.184, 366.057, 52755.166 23/10/17,23:06:47,08,11,1, 11.9,1,1, -1.705, 10430.148, 366.099, 52755.413 23/10/17,23:06:47,09,11,1, 11.9,1,1, -1.705, 10430.162, 366.081, 52755.370 23/10/17,23:06:47,10,11,1, 11.9,1,1, -1.705, 10430.204, 366.072, 52755.351 23/10/17,23:06:47,11,11,1, 11.9,1,1, -1.705, 10430.195, 366.085, 52755.426 23/10/17,23:06:47,12,11,1, 11.9,1,1, -1.705, 10430.221, 366.073, 52755.412 23/10/17,23:06:47,13,11,1, 11.9,1,1, -1.705, 10430.218, 366.102, 52755.399 23/10/17,23:06:47,14,11,1, 11.9,1,1, -1.705, 10430.220, 366.078, 52755.381 23/10/17,23:06:47,15,11,1, 11.9,1,1, -1.705, 10430.225, 366.080, 52755.378 23/10/17,23:06:47,16,11,1, 11.9,1,1, -1.705, 10430.235, 366.084, 52755.342 23/10/17,23:06:47,17,11,1, 11.9,1,1, -1.705, 10430.220, 366.079, 52755.333 23/10/17,23:06:47,18,11,1, 11.9,1,1, -1.705, 10430.251, 366.094, 52755.341 23/10/17,23:06:47,19,11,1, 11.9,1,1, -1.705, 10430.210, 366.083, 52755.300 23/10/17,23:06:48,00,11,1, 11.9,1,1, -1.705, 10430.204, 366.083, 52755.300 23/10/17,23:06:48,01,11,1, 11.9,1,1, -1.705, 10430.225, 366.079, 52755.324 23/10/17,23:06:48,02,11,1, 11.9,1,1, -1.705, 10430.251, 366.074, 52755.338 23/10/17,23:06:48,03,11,1, 11.9,1,1, -1.705, 10430.248, 366.071, 52755.355 23/10/17,23:06:48,04,11,1, 11.9,1,1, -1.705, 10430.233, 366.074, 52755.341 23/10/17,23:06:48,05,11,1, 11.9,1,1, -1.705, 10430.258, 366.060, 52755.351 23/10/17,23:06:48,06,11,1, 11.9,1,1, -1.705, 10430.280, 366.064, 52755.345 23/10/17,23:06:48,07,11,1, 11.9,1,1, -1.705, 10430.256, 366.069, 52755.285 23/10/17,23:06:48,08,11,1, 11.9,1,1, -1.705, 10430.237, 366.072, 52755.309 23/10/17,23:06:48,09,11,1, 11.9,1,1, -1.705, 10430.291, 366.078, 52755.309 23/10/17,23:06:48,10,11,1, 11.9,1,1, -1.705, 10430.277, 366.061, 52755.339 23/10/17,23:06:48,11,11,1, 11.9,1,1, -1.705, 10430.285, 366.051, 52755.354 23/10/17,23:06:48,12,11,1, 11.9,1,1, -1.705, 10430.266, 366.062, 52755.321 23/10/17,23:06:48,13,11,1, 11.9,1,1, -1.705, 10430.272, 366.056, 52755.316 23/10/17,23:06:48,14,11,1, 11.9,1,1, -1.705, 10430.273, 366.068, 52755.318 23/10/17,23:06:48,15,11,1, 11.9,1,1, -1.705, 10430.290, 366.071, 52755.290 23/10/17,23:06:48,16,11,1, 11.9,1,1, -1.705, 10430.275, 366.062, 52755.299 23/10/17,23:06:48,17,11,1, 11.9,1,1, -1.705, 10430.307, 366.076, 52755.285 23/10/17,23:06:48,18,11,1, 11.9,1,1, -1.705, 10430.278, 366.075, 52755.329 23/10/17,23:06:48,19,11,1, 11.9,1,1, -1.705, 10430.285, 366.068, 52755.304 23/10/17,23:06:49,00,11,1, 11.9,1,1, -1.708, 10430.279, 366.068, 52755.304 23/10/17,23:06:49,01,11,1, 11.9,1,1, -1.708, 10430.263, 366.063, 52755.307 23/10/17,23:06:49,02,11,1, 11.9,1,1, -1.708, 10430.310, 366.045, 52755.281 23/10/17,23:06:49,03,11,1, 11.9,1,1, -1.708, 10430.301, 366.060, 52755.279 23/10/17,23:06:49,04,11,1, 11.9,1,1, -1.708, 10430.278, 366.059, 52755.250 23/10/17,23:06:49,05,11,1, 11.9,1,1, -1.708, 10430.315, 366.056, 52755.283 23/10/17,23:06:49,06,11,1, 11.9,1,1, -1.708, 10430.312, 366.073, 52755.303 23/10/17,23:06:49,07,11,1, 11.9,1,1, -1.708, 10430.315, 366.071, 52755.291 23/10/17,23:06:49,08,11,1, 11.9,1,1, -1.708, 10430.318, 366.050, 52755.308 23/10/17,23:06:49,09,11,1, 11.9,1,1, -1.708, 10430.325, 366.065, 52755.300 23/10/17,23:06:49,10,11,1, 11.9,1,1, -1.708, 10430.303, 366.084, 52755.312 23/10/17,23:06:49,11,11,1, 11.9,1,1, -1.708, 10430.297, 366.068, 52755.283 23/10/17,23:06:49,12,11,1, 11.9,1,1, -1.708, 10430.296, 366.086, 52755.282 23/10/17,23:06:49,13,11,1, 11.9,1,1, -1.708, 10430.329, 366.075, 52755.399 23/10/17,23:06:49,14,11,1, 11.9,1,1, -1.708, 10430.338, 366.083, 52755.226 23/10/17,23:06:49,15,11,1, 11.9,1,1, -1.708, 10430.325, 366.086, 52755.291 23/10/17,23:06:49,16,11,1, 11.9,1,1, -1.708, 10430.314, 366.080, 52755.286 23/10/17,23:06:49,17,11,1, 11.9,1,1, -1.708, 10430.343, 366.062, 52755.275 23/10/17,23:06:49,18,11,1, 11.9,1,1, -1.708, 10430.322, 366.093, 52755.287 23/10/17,23:06:49,19,11,1, 11.9,1,1, -1.708, 10430.335, 366.075, 52755.238 23/10/17,23:06:50,00,11,1, 11.9,1,1, -1.702, 10430.329, 366.075, 52755.238 23/10/17,23:06:50,01,11,1, 11.9,1,1, -1.702, 10430.347, 366.062, 52755.309 23/10/17,23:06:50,02,11,1, 11.9,1,1, -1.702, 10430.331, 366.069, 52755.303 23/10/17,23:06:50,03,11,1, 11.9,1,1, -1.702, 10430.330, 366.054, 52755.328 23/10/17,23:06:50,04,11,1, 11.9,1,1, -1.702, 10430.351, 366.051, 52755.302 23/10/17,23:06:50,05,11,1, 11.9,1,1, -1.702, 10430.338, 366.086, 52755.294 23/10/17,23:06:50,06,11,1, 11.9,1,1, -1.702, 10430.329, 366.056, 52755.296 23/10/17,23:06:50,07,11,1, 11.9,1,1, -1.702, 10430.333, 366.070, 52755.286 23/10/17,23:06:50,08,11,1, 11.9,1,1, -1.702, 10430.325, 366.057, 52755.302 23/10/17,23:06:50,09,11,1, 11.9,1,1, -1.702, 10430.357, 366.049, 52755.294 23/10/17,23:06:50,10,11,1, 11.9,1,1, -1.702, 10430.337, 366.068, 52755.286 23/10/17,23:06:50,11,11,1, 11.9,1,1, -1.702, 10430.349, 366.060, 52755.287 23/10/17,23:06:50,12,11,1, 11.9,1,1, -1.702, 10430.333, 366.084, 52755.268 23/10/17,23:06:50,13,11,1, 11.9,1,1, -1.702, 10430.366, 366.068, 52755.277 23/10/17,23:06:50,14,11,1, 11.9,1,1, -1.702, 10430.349, 366.082, 52755.261 23/10/17,23:06:50,15,11,1, 11.9,1,1, -1.702, 10430.337, 366.050, 52755.233 23/10/17,23:06:50,16,11,1, 11.9,1,1, -1.702, 10430.350, 366.081, 52755.252 23/10/17,23:06:50,17,11,1, 11.9,1,1, -1.702, 10430.364, 366.073, 52755.248 23/10/17,23:06:50,18,11,1, 11.9,1,1, -1.702, 10430.369, 366.063, 52755.262 23/10/17,23:06:50,19,11,1, 11.9,1,1, -1.702, 10430.375, 366.078, 52755.267 23/10/17,23:06:51,00,11,1, 11.9,1,1, -1.707, 10430.371, 366.078, 52755.267 23/10/17,23:06:51,01,11,1, 11.9,1,1, -1.707, 10430.338, 366.071, 52755.217 23/10/17,23:06:51,02,11,1, 11.9,1,1, -1.707, 10430.353, 366.076, 52755.213 23/10/17,23:06:51,03,11,1, 11.9,1,1, -1.707, 10430.369, 366.066, 52755.236 23/10/17,23:06:51,04,11,1, 11.9,1,1, -1.707, 10430.375, 366.078, 52755.202 23/10/17,23:06:51,05,11,1, 11.9,1,1, -1.707, 10430.369, 366.079, 52755.245 23/10/17,23:06:51,06,11,1, 11.9,1,1, -1.707, 10430.386, 366.098, 52755.254 23/10/17,23:06:51,07,11,1, 11.9,1,1, -1.707, 10430.392, 366.059, 52755.239 23/10/17,23:06:51,08,11,1, 11.9,1,1, -1.707, 10430.392, 366.061, 52755.265 23/10/17,23:06:51,09,11,1, 11.9,1,1, -1.707, 10430.383, 366.083, 52755.248 23/10/17,23:06:51,10,11,1, 11.9,1,1, -1.707, 10430.394, 366.057, 52755.232 23/10/17,23:06:51,11,11,1, 11.9,1,1, -1.707, 10430.412, 366.081, 52755.203 23/10/17,23:06:51,12,11,1, 11.9,1,1, -1.707, 10430.401, 366.093, 52755.205 23/10/17,23:06:51,13,11,1, 11.9,1,1, -1.707, 10430.399, 366.076, 52755.203 23/10/17,23:06:51,14,11,1, 11.9,1,1, -1.707, 10430.413, 366.071, 52755.185 23/10/17,23:06:51,15,11,1, 11.9,1,1, -1.707, 10430.401, 366.080, 52755.208 23/10/17,23:06:51,16,11,1, 11.9,1,1, -1.707, 10430.411, 366.081, 52755.208 23/10/17,23:06:51,17,11,1, 11.9,1,1, -1.707, 10430.414, 366.062, 52755.198 23/10/17,23:06:51,18,11,1, 11.9,1,1, -1.707, 10430.422, 366.068, 52755.175 23/10/17,23:06:51,19,11,1, 11.9,1,1, -1.707, 10430.418, 366.054, 52755.197 23/10/17,23:06:52,00,11,1, 11.9,1,1, -1.701, 10430.412, 366.054, 52755.197 23/10/17,23:06:52,01,11,1, 11.9,1,1, -1.701, 10430.424, 366.078, 52755.193 23/10/17,23:06:52,02,11,1, 11.9,1,1, -1.701, 10430.424, 366.070, 52755.212 23/10/17,23:06:52,03,11,1, 11.9,1,1, -1.701, 10430.432, 366.074, 52755.232 23/10/17,23:06:52,04,11,1, 11.9,1,1, -1.701, 10430.425, 366.068, 52755.210 23/10/17,23:06:52,05,11,1, 11.9,1,1, -1.701, 10430.427, 366.069, 52755.192 23/10/17,23:06:52,06,11,1, 11.9,1,1, -1.701, 10430.409, 366.075, 52755.182 23/10/17,23:06:52,07,11,1, 11.9,1,1, -1.701, 10430.457, 366.073, 52755.242 23/10/17,23:06:52,08,11,1, 11.9,1,1, -1.701, 10430.430, 366.046, 52755.207 23/10/17,23:06:52,09,11,1, 11.9,1,1, -1.701, 10430.452, 366.058, 52755.209 23/10/17,23:06:52,10,11,1, 11.9,1,1, -1.701, 10430.438, 366.062, 52755.209 23/10/17,23:06:52,11,11,1, 11.9,1,1, -1.701, 10430.460, 366.077, 52755.209 23/10/17,23:06:52,12,11,1, 11.9,1,1, -1.701, 10430.466, 366.068, 52755.195 23/10/17,23:06:52,13,11,1, 11.9,1,1, -1.701, 10430.478, 366.076, 52755.227 23/10/17,23:06:52,14,11,1, 11.9,1,1, -1.701, 10430.467, 366.066, 52755.199 23/10/17,23:06:52,15,11,1, 11.9,1,1, -1.701, 10430.496, 366.073, 52755.158 23/10/17,23:06:52,16,11,1, 11.9,1,1, -1.701, 10430.490, 366.074, 52755.170 23/10/17,23:06:52,17,11,1, 11.9,1,1, -1.701, 10430.483, 366.070, 52755.202 23/10/17,23:06:52,18,11,1, 11.9,1,1, -1.701, 10430.480, 366.068, 52755.185 23/10/17,23:06:52,19,11,1, 11.9,1,1, -1.701, 10430.488, 366.077, 52755.177 23/10/17,23:06:53,00,11,1, 11.9,1,1, -1.708, 10430.487, 366.077, 52755.177 23/10/17,23:06:53,01,11,1, 11.9,1,1, -1.708, 10430.495, 366.067, 52755.168 23/10/17,23:06:53,02,11,1, 11.9,1,1, -1.708, 10430.504, 366.025, 52755.157 23/10/17,23:06:53,03,11,1, 11.9,1,1, -1.708, 10430.509, 366.043, 52755.166 23/10/17,23:06:53,04,11,1, 11.9,1,1, -1.708, 10430.517, 366.059, 52755.164 23/10/17,23:06:53,05,11,1, 11.9,1,1, -1.708, 10430.524, 366.059, 52755.159 23/10/17,23:06:53,06,11,1, 11.9,1,1, -1.708, 10430.531, 366.064, 52755.176 23/10/17,23:06:53,07,11,1, 11.9,1,1, -1.708, 10430.511, 366.072, 52755.164 23/10/17,23:06:53,08,11,1, 11.9,1,1, -1.708, 10430.520, 366.058, 52755.152 23/10/17,23:06:53,09,11,1, 11.9,1,1, -1.708, 10430.515, 366.065, 52755.152 23/10/17,23:06:53,10,11,1, 11.9,1,1, -1.708, 10430.540, 366.070, 52755.150 23/10/17,23:06:53,11,11,1, 11.9,1,1, -1.708, 10430.544, 366.060, 52755.137 23/10/17,23:06:53,12,11,1, 11.9,1,1, -1.708, 10430.533, 366.075, 52755.151 23/10/17,23:06:53,13,11,1, 11.9,1,1, -1.708, 10430.538, 366.063, 52755.173 23/10/17,23:06:53,14,11,1, 11.9,1,1, -1.708, 10430.552, 366.076, 52755.170 23/10/17,23:06:53,15,11,1, 11.9,1,1, -1.708, 10430.559, 366.066, 52755.130 23/10/17,23:06:53,16,11,1, 11.9,1,1, -1.708, 10430.548, 366.043, 52755.150 23/10/17,23:06:53,17,11,1, 11.9,1,1, -1.708, 10430.535, 366.057, 52755.160 23/10/17,23:06:53,18,11,1, 11.9,1,1, -1.708, 10430.570, 366.072, 52755.146 23/10/17,23:06:53,19,11,1, 11.9,1,1, -1.708, 10430.552, 366.072, 52755.124 23/10/17,23:06:54,00,11,1, 11.8,1,1, -1.707, 10430.546, 366.072, 52755.124 23/10/17,23:06:54,01,11,1, 11.8,1,1, -1.707, 10430.580, 366.065, 52755.164 23/10/17,23:06:54,02,11,1, 11.8,1,1, -1.707, 10430.576, 366.044, 52755.144 23/10/17,23:06:54,03,11,1, 11.8,1,1, -1.707, 10430.566, 366.076, 52755.138 23/10/17,23:06:54,04,11,1, 11.8,1,1, -1.707, 10430.588, 366.072, 52755.146 23/10/17,23:06:54,05,11,1, 11.8,1,1, -1.707, 10430.572, 366.077, 52755.144 23/10/17,23:06:54,06,11,1, 11.8,1,1, -1.707, 10430.587, 366.065, 52755.130 23/10/17,23:06:54,07,11,1, 11.8,1,1, -1.707, 10430.574, 366.075, 52755.142 23/10/17,23:06:54,08,11,1, 11.8,1,1, -1.707, 10430.605, 366.086, 52755.165 23/10/17,23:06:54,09,11,1, 11.8,1,1, -1.707, 10430.584, 366.085, 52755.139 23/10/17,23:06:54,10,11,1, 11.8,1,1, -1.707, 10430.620, 366.098, 52755.129 23/10/17,23:06:54,11,11,1, 11.8,1,1, -1.707, 10430.612, 366.095, 52755.131 23/10/17,23:06:54,12,11,1, 11.8,1,1, -1.707, 10430.607, 366.076, 52755.143 23/10/17,23:06:54,13,11,1, 11.8,1,1, -1.707, 10430.599, 366.086, 52755.149 23/10/17,23:06:54,14,11,1, 11.8,1,1, -1.707, 10430.647, 366.068, 52755.134 23/10/17,23:06:54,15,11,1, 11.8,1,1, -1.707, 10430.627, 366.097, 52755.158 23/10/17,23:06:54,16,11,1, 11.8,1,1, -1.707, 10430.625, 366.109, 52755.153 23/10/17,23:06:54,17,11,1, 11.8,1,1, -1.707, 10430.638, 366.093, 52755.169 23/10/17,23:06:54,18,11,1, 11.8,1,1, -1.707, 10430.621, 366.114, 52755.147 23/10/17,23:06:54,19,11,1, 11.8,1,1, -1.707, 10430.647, 366.088, 52755.122 23/10/17,23:06:55,00,11,1, 11.9,1,1, -1.707, 10430.646, 366.088, 52755.122 23/10/17,23:06:55,01,11,1, 11.9,1,1, -1.707, 10430.634, 366.097, 52755.135 23/10/17,23:06:55,02,11,1, 11.9,1,1, -1.707, 10430.625, 366.066, 52755.149 23/10/17,23:06:55,03,11,1, 11.9,1,1, -1.707, 10430.646, 366.085, 52755.109 23/10/17,23:06:55,04,11,1, 11.9,1,1, -1.707, 10430.666, 366.088, 52755.127 23/10/17,23:06:55,05,11,1, 11.9,1,1, -1.707, 10430.651, 366.094, 52755.105 23/10/17,23:06:55,06,11,1, 11.9,1,1, -1.707, 10430.665, 366.106, 52755.124 23/10/17,23:06:55,07,11,1, 11.9,1,1, -1.707, 10430.672, 366.100, 52755.106 23/10/17,23:06:55,08,11,1, 11.9,1,1, -1.707, 10430.667, 366.095, 52755.132 23/10/17,23:06:55,09,11,1, 11.9,1,1, -1.707, 10430.671, 366.104, 52755.145 23/10/17,23:06:55,10,11,1, 11.9,1,1, -1.707, 10430.673, 366.078, 52755.144 23/10/17,23:06:55,11,11,1, 11.9,1,1, -1.707, 10430.702, 366.087, 52755.131 23/10/17,23:06:55,12,11,1, 11.9,1,1, -1.707, 10430.682, 366.108, 52755.124 23/10/17,23:06:55,13,11,1, 11.9,1,1, -1.707, 10430.680, 366.099, 52755.113 23/10/17,23:06:55,14,11,1, 11.9,1,1, -1.707, 10430.694, 366.087, 52755.107 23/10/17,23:06:55,15,11,1, 11.9,1,1, -1.707, 10430.705, 366.105, 52755.083 23/10/17,23:06:55,16,11,1, 11.9,1,1, -1.707, 10430.725, 366.096, 52755.138 23/10/17,23:06:55,17,11,1, 11.9,1,1, -1.707, 10430.721, 366.127, 52755.130 23/10/17,23:06:55,18,11,1, 11.9,1,1, -1.707, 10430.702, 366.121, 52755.131 23/10/17,23:06:55,19,11,1, 11.9,1,1, -1.707, 10430.712, 366.104, 52755.110 23/10/17,23:06:56,00,10,1, 12.0,1,1, -1.704, 10430.704, 366.104, 52755.110 23/10/17,23:06:56,01,10,1, 12.0,1,1, -1.704, 10430.735, 366.130, 52755.094 23/10/17,23:06:56,02,10,1, 12.0,1,1, -1.704, 10430.726, 366.096, 52755.096 23/10/17,23:06:56,03,10,1, 12.0,1,1, -1.704, 10430.740, 366.091, 52755.110 23/10/17,23:06:56,04,10,1, 12.0,1,1, -1.704, 10430.735, 366.091, 52755.094 23/10/17,23:06:56,05,10,1, 12.0,1,1, -1.704, 10430.749, 366.098, 52755.105 23/10/17,23:06:56,06,10,1, 12.0,1,1, -1.704, 10430.745, 366.097, 52755.090 23/10/17,23:06:56,07,10,1, 12.0,1,1, -1.704, 10430.753, 366.099, 52755.085 23/10/17,23:06:56,08,10,1, 12.0,1,1, -1.704, 10430.745, 366.106, 52755.109 23/10/17,23:06:56,09,10,1, 12.0,1,1, -1.704, 10430.773, 366.108, 52755.086 23/10/17,23:06:56,10,10,1, 12.0,1,1, -1.704, 10430.762, 366.107, 52755.058 23/10/17,23:06:56,11,10,1, 12.0,1,1, -1.704, 10430.785, 366.105, 52755.101 23/10/17,23:06:56,12,10,1, 12.0,1,1, -1.704, 10430.772, 366.094, 52755.090 23/10/17,23:06:56,13,10,1, 12.0,1,1, -1.704, 10430.801, 366.133, 52755.081 23/10/17,23:06:56,14,10,1, 12.0,1,1, -1.704, 10430.763, 366.124, 52755.038 23/10/17,23:06:56,15,10,1, 12.0,1,1, -1.704, 10430.779, 366.114, 52755.054 23/10/17,23:06:56,16,10,1, 12.0,1,1, -1.704, 10430.779, 366.117, 52755.068 23/10/17,23:06:56,17,10,1, 12.0,1,1, -1.704, 10430.776, 366.129, 52755.046 23/10/17,23:06:56,18,10,1, 12.0,1,1, -1.704, 10430.765, 366.130, 52755.054 23/10/17,23:06:56,19,10,1, 12.0,1,1, -1.704, 10430.783, 366.121, 52755.048 23/10/17,23:06:57,00,11,1, 11.8,1,1, -1.710, 10430.779, 366.121, 52755.048 23/10/17,23:06:57,01,11,1, 11.8,1,1, -1.710, 10430.809, 366.102, 52755.060 23/10/17,23:06:57,02,11,1, 11.8,1,1, -1.710, 10430.805, 366.135, 52755.168 23/10/17,23:06:57,03,11,1, 11.8,1,1, -1.710, 10430.820, 366.148, 52755.169 23/10/17,23:06:57,04,11,1, 11.8,1,1, -1.710, 10430.814, 366.153, 52755.195 23/10/17,23:06:57,05,11,1, 11.8,1,1, -1.710, 10430.806, 366.134, 52755.183 23/10/17,23:06:57,06,11,1, 11.8,1,1, -1.710, 10430.818, 366.133, 52755.174 23/10/17,23:06:57,07,11,1, 11.8,1,1, -1.710, 10430.840, 366.156, 52755.110 23/10/17,23:06:57,08,11,1, 11.8,1,1, -1.710, 10430.840, 366.165, 52755.209 23/10/17,23:06:57,09,11,1, 11.8,1,1, -1.710, 10430.849, 366.166, 52755.200 23/10/17,23:06:57,10,11,1, 11.8,1,1, -1.710, 10430.829, 366.153, 52755.190 23/10/17,23:06:57,11,11,1, 11.8,1,1, -1.710, 10430.851, 366.164, 52755.194 23/10/17,23:06:57,12,11,1, 11.8,1,1, -1.710, 10430.839, 366.153, 52755.181 23/10/17,23:06:57,13,11,1, 11.8,1,1, -1.710, 10430.843, 366.160, 52755.123 23/10/17,23:06:57,14,11,1, 11.8,1,1, -1.710, 10430.860, 366.168, 52755.147 23/10/17,23:06:57,15,11,1, 11.8,1,1, -1.710, 10430.858, 366.168, 52755.187 23/10/17,23:06:57,16,11,1, 11.8,1,1, -1.710, 10430.871, 366.144, 52755.140 23/10/17,23:06:57,17,11,1, 11.8,1,1, -1.710, 10430.883, 366.170, 52755.146 23/10/17,23:06:57,18,11,1, 11.8,1,1, -1.710, 10430.856, 366.154, 52755.115 23/10/17,23:06:57,19,11,1, 11.8,1,1, -1.710, 10430.915, 366.156, 52755.103 23/10/17,23:06:58,00,11,1, 12.0,1,1, -1.709, 10430.913, 366.156, 52755.103 23/10/17,23:06:58,01,11,1, 12.0,1,1, -1.709, 10430.883, 366.165, 52755.147 23/10/17,23:06:58,02,11,1, 12.0,1,1, -1.709, 10430.887, 366.172, 52755.156 23/10/17,23:06:58,03,11,1, 12.0,1,1, -1.709, 10430.893, 366.165, 52755.135 23/10/17,23:06:58,04,11,1, 12.0,1,1, -1.709, 10430.886, 366.174, 52755.152 23/10/17,23:06:58,05,11,1, 12.0,1,1, -1.709, 10430.895, 366.143, 52755.161 23/10/17,23:06:58,06,11,1, 12.0,1,1, -1.709, 10430.894, 366.169, 52755.154 23/10/17,23:06:58,07,11,1, 12.0,1,1, -1.709, 10430.903, 366.162, 52755.150 23/10/17,23:06:58,08,11,1, 12.0,1,1, -1.709, 10430.897, 366.197, 52755.100 23/10/17,23:06:58,09,11,1, 12.0,1,1, -1.709, 10430.917, 366.181, 52755.130 23/10/17,23:06:58,10,11,1, 12.0,1,1, -1.709, 10430.921, 366.161, 52755.156 23/10/17,23:06:58,11,11,1, 12.0,1,1, -1.709, 10430.924, 366.147, 52755.129 23/10/17,23:06:58,12,11,1, 12.0,1,1, -1.709, 10430.946, 366.187, 52755.115 23/10/17,23:06:58,13,11,1, 12.0,1,1, -1.709, 10430.946, 366.163, 52755.094 23/10/17,23:06:58,14,11,1, 12.0,1,1, -1.709, 10430.941, 366.160, 52755.119 23/10/17,23:06:58,15,11,1, 12.0,1,1, -1.709, 10430.967, 366.171, 52755.111 23/10/17,23:06:58,16,11,1, 12.0,1,1, -1.709, 10430.944, 366.151, 52755.126 23/10/17,23:06:58,17,11,1, 12.0,1,1, -1.709, 10430.964, 366.159, 52755.112 23/10/17,23:06:58,18,11,1, 12.0,1,1, -1.709, 10430.963, 366.167, 52755.140 23/10/17,23:06:58,19,11,1, 12.0,1,1, -1.709, 10430.984, 366.168, 52755.146 23/10/17,23:06:59,00,11,1, 11.9,1,1, -1.706, 10430.980, 366.168, 52755.146 23/10/17,23:06:59,01,11,1, 11.9,1,1, -1.706, 10431.001, 366.153, 52755.088 23/10/17,23:06:59,02,11,1, 11.9,1,1, -1.706, 10430.986, 366.150, 52755.115 23/10/17,23:06:59,03,11,1, 11.9,1,1, -1.706, 10431.019, 366.162, 52755.114 23/10/17,23:06:59,04,11,1, 11.9,1,1, -1.706, 10431.005, 366.165, 52755.097 23/10/17,23:06:59,05,11,1, 11.9,1,1, -1.706, 10431.008, 366.174, 52755.096 23/10/17,23:06:59,06,11,1, 11.9,1,1, -1.706, 10431.034, 366.173, 52755.109 23/10/17,23:06:59,07,11,1, 11.9,1,1, -1.706, 10431.018, 366.179, 52755.072 23/10/17,23:06:59,08,11,1, 11.9,1,1, -1.706, 10431.018, 366.170, 52755.110 23/10/17,23:06:59,09,11,1, 11.9,1,1, -1.706, 10431.050, 366.168, 52755.048 23/10/17,23:06:59,10,11,1, 11.9,1,1, -1.706, 10431.014, 366.171, 52755.105 23/10/17,23:06:59,11,11,1, 11.9,1,1, -1.706, 10431.048, 366.180, 52755.100 23/10/17,23:06:59,12,11,1, 11.9,1,1, -1.706, 10431.020, 366.162, 52755.111 23/10/17,23:06:59,13,11,1, 11.9,1,1, -1.706, 10431.044, 366.162, 52755.088 23/10/17,23:06:59,14,11,1, 11.9,1,1, -1.706, 10431.080, 366.200, 52755.096 23/10/17,23:06:59,15,11,1, 11.9,1,1, -1.706, 10431.066, 366.178, 52755.118 23/10/17,23:06:59,16,11,1, 11.9,1,1, -1.706, 10431.059, 366.200, 52755.108 23/10/17,23:06:59,17,11,1, 11.9,1,1, -1.706, 10431.074, 366.189, 52755.118 23/10/17,23:06:59,18,11,1, 11.9,1,1, -1.706, 10431.104, 366.181, 52755.102 23/10/17,23:06:59,19,11,1, 11.9,1,1, -1.706, 10431.063, 366.153, 52755.114 23/10/17,23:07:00,00,11,1, 11.9,1,1, -1.702, 10431.055, 366.153, 52755.114 23/10/17,23:07:00,01,11,1, 11.9,1,1, -1.702, 10431.088, 366.174, 52755.092 23/10/17,23:07:00,02,11,1, 11.9,1,1, -1.702, 10431.084, 366.154, 52754.961 23/10/17,23:07:00,03,11,1, 11.9,1,1, -1.702, 10431.111, 366.147, 52754.960 23/10/17,23:07:00,04,11,1, 11.9,1,1, -1.702, 10431.077, 366.187, 52754.970 23/10/17,23:07:00,05,11,1, 11.9,1,1, -1.702, 10431.096, 366.156, 52754.939 23/10/17,23:07:00,06,11,1, 11.9,1,1, -1.702, 10431.123, 366.168, 52754.963 23/10/17,23:07:00,07,11,1, 11.9,1,1, -1.702, 10431.142, 366.152, 52754.908 23/10/17,23:07:00,08,11,1, 11.9,1,1, -1.702, 10431.130, 366.122, 52754.938 23/10/17,23:07:00,09,11,1, 11.9,1,1, -1.702, 10431.143, 366.157, 52754.906 23/10/17,23:07:00,10,11,1, 11.9,1,1, -1.702, 10431.136, 366.139, 52754.904 23/10/17,23:07:00,11,11,1, 11.9,1,1, -1.702, 10431.140, 366.117, 52754.901 23/10/17,23:07:00,12,11,1, 11.9,1,1, -1.702, 10431.170, 366.137, 52754.903 23/10/17,23:07:00,13,11,1, 11.9,1,1, -1.702, 10431.163, 366.140, 52754.918 23/10/17,23:07:00,14,11,1, 11.9,1,1, -1.702, 10431.169, 366.135, 52754.916 23/10/17,23:07:00,15,11,1, 11.9,1,1, -1.702, 10431.188, 366.126, 52754.925 23/10/17,23:07:00,16,11,1, 11.9,1,1, -1.702, 10431.194, 366.141, 52754.920 23/10/17,23:07:00,17,11,1, 11.9,1,1, -1.702, 10431.177, 366.142, 52754.888 23/10/17,23:07:00,18,11,1, 11.9,1,1, -1.702, 10431.191, 366.136, 52754.877 23/10/17,23:07:00,19,11,1, 11.9,1,1, -1.702, 10431.198, 366.152, 52754.870 23/10/17,23:07:01,00,11,1, 11.9,1,1, -1.707, 10431.197, 366.152, 52754.870 23/10/17,23:07:01,01,11,1, 11.9,1,1, -1.707, 10431.195, 366.132, 52754.853 23/10/17,23:07:01,02,11,1, 11.9,1,1, -1.707, 10431.220, 366.135, 52754.867 23/10/17,23:07:01,03,11,1, 11.9,1,1, -1.707, 10431.211, 366.123, 52754.872 23/10/17,23:07:01,04,11,1, 11.9,1,1, -1.707, 10431.229, 366.150, 52754.854 23/10/17,23:07:01,05,11,1, 11.9,1,1, -1.707, 10431.215, 366.169, 52754.888 23/10/17,23:07:01,06,11,1, 11.9,1,1, -1.707, 10431.253, 366.138, 52754.855 23/10/17,23:07:01,07,11,1, 11.9,1,1, -1.707, 10431.235, 366.139, 52754.844 23/10/17,23:07:01,08,11,1, 11.9,1,1, -1.707, 10431.233, 366.143, 52754.836 23/10/17,23:07:01,09,11,1, 11.9,1,1, -1.707, 10431.232, 366.141, 52754.837 23/10/17,23:07:01,10,11,1, 11.9,1,1, -1.707, 10431.228, 366.145, 52754.830 23/10/17,23:07:01,11,11,1, 11.9,1,1, -1.707, 10431.261, 366.137, 52754.829 23/10/17,23:07:01,12,11,1, 11.9,1,1, -1.707, 10431.259, 366.141, 52754.824 23/10/17,23:07:01,13,11,1, 11.9,1,1, -1.707, 10431.284, 366.157, 52754.859 23/10/17,23:07:01,14,11,1, 11.9,1,1, -1.707, 10431.280, 366.135, 52754.803 23/10/17,23:07:01,15,11,1, 11.9,1,1, -1.707, 10431.281, 366.144, 52754.861 23/10/17,23:07:01,16,11,1, 11.9,1,1, -1.707, 10431.304, 366.145, 52754.820 23/10/17,23:07:01,17,11,1, 11.9,1,1, -1.707, 10431.295, 366.132, 52754.800 23/10/17,23:07:01,18,11,1, 11.9,1,1, -1.707, 10431.277, 366.140, 52754.802 23/10/17,23:07:01,19,11,1, 11.9,1,1, -1.707, 10431.274, 366.169, 52754.987 23/10/17,23:07:02,00,10,1, 11.9,1,1, -1.704, 10431.272, 366.169, 52754.987 23/10/17,23:07:02,01,10,1, 11.9,1,1, -1.704, 10431.307, 366.162, 52754.832 23/10/17,23:07:02,02,10,1, 11.9,1,1, -1.704, 10431.329, 366.160, 52754.828 23/10/17,23:07:02,03,10,1, 11.9,1,1, -1.704, 10431.331, 366.155, 52754.825 23/10/17,23:07:02,04,10,1, 11.9,1,1, -1.704, 10431.328, 366.178, 52754.855 23/10/17,23:07:02,05,10,1, 11.9,1,1, -1.704, 10431.341, 366.153, 52754.831 23/10/17,23:07:02,06,10,1, 11.9,1,1, -1.704, 10431.338, 366.161, 52754.810 23/10/17,23:07:02,07,10,1, 11.9,1,1, -1.704, 10431.347, 366.150, 52754.819 23/10/17,23:07:02,08,10,1, 11.9,1,1, -1.704, 10431.356, 366.166, 52754.830 23/10/17,23:07:02,09,10,1, 11.9,1,1, -1.704, 10431.332, 366.170, 52754.799 23/10/17,23:07:02,10,10,1, 11.9,1,1, -1.704, 10431.348, 366.161, 52754.803 23/10/17,23:07:02,11,10,1, 11.9,1,1, -1.704, 10431.351, 366.156, 52754.795 23/10/17,23:07:02,12,10,1, 11.9,1,1, -1.704, 10431.382, 366.155, 52754.791 23/10/17,23:07:02,13,10,1, 11.9,1,1, -1.704, 10431.378, 366.168, 52754.814 23/10/17,23:07:02,14,10,1, 11.9,1,1, -1.704, 10431.368, 366.153, 52754.807 23/10/17,23:07:02,15,10,1, 11.9,1,1, -1.704, 10431.367, 366.156, 52754.857 23/10/17,23:07:02,16,10,1, 11.9,1,1, -1.704, 10431.389, 366.175, 52754.788 23/10/17,23:07:02,17,10,1, 11.9,1,1, -1.704, 10431.385, 366.180, 52754.831 23/10/17,23:07:02,18,10,1, 11.9,1,1, -1.704, 10431.388, 366.175, 52754.827 23/10/17,23:07:02,19,10,1, 11.9,1,1, -1.704, 10431.427, 366.148, 52754.822 23/10/17,23:07:03,00,10,1, 11.9,1,1, -1.704, 10431.422, 366.148, 52754.822 23/10/17,23:07:03,01,10,1, 11.9,1,1, -1.704, 10431.419, 366.167, 52754.811 23/10/17,23:07:03,02,10,1, 11.9,1,1, -1.704, 10431.406, 366.168, 52754.806 23/10/17,23:07:03,03,10,1, 11.9,1,1, -1.704, 10431.425, 366.158, 52754.818 23/10/17,23:07:03,04,10,1, 11.9,1,1, -1.704, 10431.428, 366.191, 52754.809 23/10/17,23:07:03,05,10,1, 11.9,1,1, -1.704, 10431.415, 366.166, 52754.810 23/10/17,23:07:03,06,10,1, 11.9,1,1, -1.704, 10431.415, 366.184, 52754.794 23/10/17,23:07:03,07,10,1, 11.9,1,1, -1.704, 10431.435, 366.162, 52754.812 23/10/17,23:07:03,08,10,1, 11.9,1,1, -1.704, 10431.453, 366.167, 52754.800 23/10/17,23:07:03,09,10,1, 11.9,1,1, -1.704, 10431.460, 366.174, 52754.758 23/10/17,23:07:03,10,10,1, 11.9,1,1, -1.704, 10431.431, 366.154, 52754.816 23/10/17,23:07:03,11,10,1, 11.9,1,1, -1.704, 10431.467, 366.150, 52754.794 23/10/17,23:07:03,12,10,1, 11.9,1,1, -1.704, 10431.486, 366.154, 52754.783 23/10/17,23:07:03,13,10,1, 11.9,1,1, -1.704, 10431.480, 366.173, 52754.795 23/10/17,23:07:03,14,10,1, 11.9,1,1, -1.704, 10431.458, 366.171, 52754.753 23/10/17,23:07:03,15,10,1, 11.9,1,1, -1.704, 10431.470, 366.165, 52754.757 23/10/17,23:07:03,16,10,1, 11.9,1,1, -1.704, 10431.480, 366.186, 52754.784 23/10/17,23:07:03,17,10,1, 11.9,1,1, -1.704, 10431.494, 366.189, 52754.767 23/10/17,23:07:03,18,10,1, 11.9,1,1, -1.704, 10431.477, 366.162, 52754.796 23/10/17,23:07:03,19,10,1, 11.9,1,1, -1.704, 10431.493, 366.158, 52754.812 23/10/17,23:07:04,00,10,1, 11.9,1,1, -1.706, 10431.489, 366.158, 52754.812 23/10/17,23:07:04,01,10,1, 11.9,1,1, -1.706, 10431.485, 366.159, 52754.759 23/10/17,23:07:04,02,10,1, 11.9,1,1, -1.706, 10431.496, 366.167, 52754.744 23/10/17,23:07:04,03,10,1, 11.9,1,1, -1.706, 10431.497, 366.175, 52754.756 23/10/17,23:07:04,04,10,1, 11.9,1,1, -1.706, 10431.499, 366.146, 52754.755 23/10/17,23:07:04,05,10,1, 11.9,1,1, -1.706, 10431.514, 366.140, 52754.771 23/10/17,23:07:04,06,10,1, 11.9,1,1, -1.706, 10431.513, 366.151, 52754.735 23/10/17,23:07:04,07,10,1, 11.9,1,1, -1.706, 10431.522, 366.154, 52754.748 23/10/17,23:07:04,08,10,1, 11.9,1,1, -1.706, 10431.529, 366.140, 52754.755 23/10/17,23:07:04,09,10,1, 11.9,1,1, -1.706, 10431.519, 366.144, 52754.753 23/10/17,23:07:04,10,10,1, 11.9,1,1, -1.706, 10431.528, 366.155, 52754.775 23/10/17,23:07:04,11,10,1, 11.9,1,1, -1.706, 10431.523, 366.156, 52754.780 23/10/17,23:07:04,12,10,1, 11.9,1,1, -1.706, 10431.536, 366.182, 52754.758 23/10/17,23:07:04,13,10,1, 11.9,1,1, -1.706, 10431.543, 366.188, 52754.730 23/10/17,23:07:04,14,10,1, 11.9,1,1, -1.706, 10431.554, 366.171, 52754.752 23/10/17,23:07:04,15,10,1, 11.9,1,1, -1.706, 10431.572, 366.189, 52754.729 23/10/17,23:07:04,16,10,1, 11.9,1,1, -1.706, 10431.570, 366.181, 52754.745 23/10/17,23:07:04,17,10,1, 11.9,1,1, -1.706, 10431.565, 366.134, 52754.726 23/10/17,23:07:04,18,10,1, 11.9,1,1, -1.706, 10431.593, 366.146, 52754.724 23/10/17,23:07:04,19,10,1, 11.9,1,1, -1.706, 10431.588, 366.148, 52754.744 23/10/17,23:07:05,00,11,1, 11.9,1,1, -1.712, 10431.581, 366.148, 52754.744 23/10/17,23:07:05,01,11,1, 11.9,1,1, -1.712, 10431.593, 366.142, 52754.722 23/10/17,23:07:05,02,11,1, 11.9,1,1, -1.712, 10431.596, 366.154, 52754.687 23/10/17,23:07:05,03,11,1, 11.9,1,1, -1.712, 10431.584, 366.138, 52754.724 23/10/17,23:07:05,04,11,1, 11.9,1,1, -1.712, 10431.611, 366.152, 52754.714 23/10/17,23:07:05,05,11,1, 11.9,1,1, -1.712, 10431.591, 366.161, 52754.731 23/10/17,23:07:05,06,11,1, 11.9,1,1, -1.712, 10431.602, 366.156, 52754.791 23/10/17,23:07:05,07,11,1, 11.9,1,1, -1.712, 10431.598, 366.168, 52754.722 23/10/17,23:07:05,08,11,1, 11.9,1,1, -1.712, 10431.613, 366.162, 52754.724 23/10/17,23:07:05,09,11,1, 11.9,1,1, -1.712, 10431.616, 366.179, 52754.717 23/10/17,23:07:05,10,11,1, 11.9,1,1, -1.712, 10431.648, 366.170, 52754.731 23/10/17,23:07:05,11,11,1, 11.9,1,1, -1.712, 10431.644, 366.166, 52754.694 23/10/17,23:07:05,12,11,1, 11.9,1,1, -1.712, 10431.650, 366.170, 52754.673 23/10/17,23:07:05,13,11,1, 11.9,1,1, -1.712, 10431.655, 366.163, 52754.691 23/10/17,23:07:05,14,11,1, 11.9,1,1, -1.712, 10431.629, 366.173, 52754.718 23/10/17,23:07:05,15,11,1, 11.9,1,1, -1.712, 10431.643, 366.162, 52754.727 23/10/17,23:07:05,16,11,1, 11.9,1,1, -1.712, 10431.678, 366.141, 52754.672 23/10/17,23:07:05,17,11,1, 11.9,1,1, -1.712, 10431.656, 366.172, 52754.671 23/10/17,23:07:05,18,11,1, 11.9,1,1, -1.712, 10431.676, 366.164, 52754.673 23/10/17,23:07:05,19,11,1, 11.9,1,1, -1.712, 10431.678, 366.181, 52754.675 23/10/17,23:07:06,00,10,1, 11.9,1,1, -1.704, 10431.672, 366.181, 52754.675 23/10/17,23:07:06,01,10,1, 11.9,1,1, -1.704, 10431.676, 366.171, 52754.688 23/10/17,23:07:06,02,10,1, 11.9,1,1, -1.704, 10431.666, 366.194, 52754.690 23/10/17,23:07:06,03,10,1, 11.9,1,1, -1.704, 10431.663, 366.175, 52754.674 23/10/17,23:07:06,04,10,1, 11.9,1,1, -1.704, 10431.666, 366.174, 52754.704 23/10/17,23:07:06,05,10,1, 11.9,1,1, -1.704, 10431.683, 366.191, 52754.669 23/10/17,23:07:06,06,10,1, 11.9,1,1, -1.704, 10431.691, 366.175, 52754.695 23/10/17,23:07:06,07,10,1, 11.9,1,1, -1.704, 10431.711, 366.166, 52754.685 23/10/17,23:07:06,08,10,1, 11.9,1,1, -1.704, 10431.685, 366.173, 52754.645 23/10/17,23:07:06,09,10,1, 11.9,1,1, -1.704, 10431.720, 366.183, 52754.680 23/10/17,23:07:06,10,10,1, 11.9,1,1, -1.704, 10431.722, 366.191, 52754.675 23/10/17,23:07:06,11,10,1, 11.9,1,1, -1.704, 10431.696, 366.184, 52754.682 23/10/17,23:07:06,12,10,1, 11.9,1,1, -1.704, 10431.735, 366.201, 52754.666 23/10/17,23:07:06,13,10,1, 11.9,1,1, -1.704, 10431.705, 366.179, 52754.675 23/10/17,23:07:06,14,10,1, 11.9,1,1, -1.704, 10431.723, 366.184, 52754.642 23/10/17,23:07:06,15,10,1, 11.9,1,1, -1.704, 10431.717, 366.181, 52754.654 23/10/17,23:07:06,16,10,1, 11.9,1,1, -1.704, 10431.746, 366.195, 52754.665 23/10/17,23:07:06,17,10,1, 11.9,1,1, -1.704, 10431.739, 366.188, 52754.676 23/10/17,23:07:06,18,10,1, 11.9,1,1, -1.704, 10431.751, 366.185, 52754.606 23/10/17,23:07:06,19,10,1, 11.9,1,1, -1.704, 10431.766, 366.168, 52754.624 23/10/17,23:07:07,00,10,1, 11.9,1,1, -1.704, 10431.764, 366.168, 52754.624 23/10/17,23:07:07,01,10,1, 11.9,1,1, -1.704, 10431.709, 366.188, 52754.593 23/10/17,23:07:07,02,10,1, 11.9,1,1, -1.704, 10431.707, 366.192, 52754.628 23/10/17,23:07:07,03,10,1, 11.9,1,1, -1.704, 10431.739, 366.194, 52754.592 23/10/17,23:07:07,04,10,1, 11.9,1,1, -1.704, 10431.775, 366.215, 52754.590 23/10/17,23:07:07,05,10,1, 11.9,1,1, -1.704, 10431.765, 366.194, 52754.494 23/10/17,23:07:07,06,10,1, 11.9,1,1, -1.704, 10431.769, 366.204, 52754.684 23/10/17,23:07:07,07,10,1, 11.9,1,1, -1.704, 10431.784, 366.187, 52754.617 23/10/17,23:07:07,08,10,1, 11.9,1,1, -1.704, 10431.808, 366.197, 52754.624 23/10/17,23:07:07,09,10,1, 11.9,1,1, -1.704, 10431.790, 366.207, 52754.625 23/10/17,23:07:07,10,10,1, 11.9,1,1, -1.704, 10431.792, 366.209, 52754.627 23/10/17,23:07:07,11,10,1, 11.9,1,1, -1.704, 10431.776, 366.205, 52754.603 23/10/17,23:07:07,12,10,1, 11.9,1,1, -1.704, 10431.790, 366.199, 52754.636 23/10/17,23:07:07,13,10,1, 11.9,1,1, -1.704, 10431.809, 366.204, 52754.617 23/10/17,23:07:07,14,10,1, 11.9,1,1, -1.704, 10431.797, 366.174, 52754.610 23/10/17,23:07:07,15,10,1, 11.9,1,1, -1.704, 10431.798, 366.178, 52754.633 23/10/17,23:07:07,16,10,1, 11.9,1,1, -1.704, 10431.809, 366.188, 52754.613 23/10/17,23:07:07,17,10,1, 11.9,1,1, -1.704, 10431.819, 366.193, 52754.591 23/10/17,23:07:07,18,10,1, 11.9,1,1, -1.704, 10431.831, 366.196, 52754.581 23/10/17,23:07:07,19,10,1, 11.9,1,1, -1.704, 10431.830, 366.182, 52754.568 23/10/17,23:07:08,00,10,1, 11.9,1,1, -1.706, 10431.823, 366.182, 52754.568 23/10/17,23:07:08,01,10,1, 11.9,1,1, -1.706, 10431.820, 366.187, 52754.600 23/10/17,23:07:08,02,10,1, 11.9,1,1, -1.706, 10431.833, 366.197, 52754.304 23/10/17,23:07:08,03,10,1, 11.9,1,1, -1.706, 10431.815, 366.239, 52754.651 23/10/17,23:07:08,04,10,1, 11.9,1,1, -1.706, 10431.806, 366.233, 52754.659 23/10/17,23:07:08,05,10,1, 11.9,1,1, -1.706, 10431.823, 366.222, 52754.621 23/10/17,23:07:08,06,10,1, 11.9,1,1, -1.706, 10431.813, 366.221, 52754.563 23/10/17,23:07:08,07,10,1, 11.9,1,1, -1.706, 10431.839, 366.233, 52754.584 23/10/17,23:07:08,08,10,1, 11.9,1,1, -1.706, 10431.816, 366.263, 52754.576 23/10/17,23:07:08,09,10,1, 11.9,1,1, -1.706, 10431.846, 366.237, 52754.561 23/10/17,23:07:08,10,10,1, 11.9,1,1, -1.706, 10431.860, 366.243, 52754.558 23/10/17,23:07:08,11,10,1, 11.9,1,1, -1.706, 10431.818, 366.278, 52754.799 23/10/17,23:07:08,12,10,1, 11.9,1,1, -1.706, 10431.816, 366.282, 52754.836 23/10/17,23:07:08,13,10,1, 11.9,1,1, -1.706, 10431.863, 366.260, 52754.648 23/10/17,23:07:08,14,10,1, 11.9,1,1, -1.706, 10431.858, 366.247, 52754.611 23/10/17,23:07:08,15,10,1, 11.9,1,1, -1.706, 10431.853, 366.253, 52754.567 23/10/17,23:07:08,16,10,1, 11.9,1,1, -1.706, 10431.870, 366.254, 52754.588 23/10/17,23:07:08,17,10,1, 11.9,1,1, -1.706, 10431.865, 366.227, 52754.561 23/10/17,23:07:08,18,10,1, 11.9,1,1, -1.706, 10431.876, 366.266, 52754.542 23/10/17,23:07:08,19,10,1, 11.9,1,1, -1.706, 10431.883, 366.270, 52754.507 23/10/17,23:07:09,00,10,1, 12.0,1,1, -1.707, 10431.881, 366.270, 52754.507 23/10/17,23:07:09,01,10,1, 12.0,1,1, -1.707, 10431.893, 366.269, 52754.524 23/10/17,23:07:09,02,10,1, 12.0,1,1, -1.707, 10431.896, 366.267, 52754.523 23/10/17,23:07:09,03,10,1, 12.0,1,1, -1.707, 10431.907, 366.282, 52754.565 23/10/17,23:07:09,04,10,1, 12.0,1,1, -1.707, 10431.902, 366.280, 52754.559 23/10/17,23:07:09,05,10,1, 12.0,1,1, -1.707, 10431.926, 366.278, 52754.549 23/10/17,23:07:09,06,10,1, 12.0,1,1, -1.707, 10431.898, 366.305, 52754.704 23/10/17,23:07:09,07,10,1, 12.0,1,1, -1.707, 10431.940, 366.296, 52754.543 23/10/17,23:07:09,08,10,1, 12.0,1,1, -1.707, 10431.947, 366.301, 52754.448 23/10/17,23:07:09,09,10,1, 12.0,1,1, -1.707, 10431.897, 366.291, 52754.535 23/10/17,23:07:09,10,10,1, 12.0,1,1, -1.707, 10431.925, 366.296, 52754.555 23/10/17,23:07:09,11,10,1, 12.0,1,1, -1.707, 10431.957, 366.319, 52754.549 23/10/17,23:07:09,12,10,1, 12.0,1,1, -1.707, 10431.930, 366.299, 52754.511 23/10/17,23:07:09,13,10,1, 12.0,1,1, -1.707, 10431.914, 366.300, 52754.516 23/10/17,23:07:09,14,10,1, 12.0,1,1, -1.707, 10431.938, 366.338, 52754.536 23/10/17,23:07:09,15,10,1, 12.0,1,1, -1.707, 10431.951, 366.335, 52754.541 23/10/17,23:07:09,16,10,1, 12.0,1,1, -1.707, 10431.964, 366.310, 52754.518 23/10/17,23:07:09,17,10,1, 12.0,1,1, -1.707, 10431.948, 366.333, 52754.531 23/10/17,23:07:09,18,10,1, 12.0,1,1, -1.707, 10431.955, 366.325, 52754.540 23/10/17,23:07:09,19,10,1, 12.0,1,1, -1.707, 10431.960, 366.348, 52754.525 23/10/17,23:07:10,00,10,1, 11.9,1,1, -1.710, 10431.956, 366.348, 52754.525 23/10/17,23:07:10,01,10,1, 11.9,1,1, -1.710, 10431.979, 366.336, 52754.490 23/10/17,23:07:10,02,10,1, 11.9,1,1, -1.710, 10431.973, 366.345, 52754.526 23/10/17,23:07:10,03,10,1, 11.9,1,1, -1.710, 10431.984, 366.350, 52754.509 23/10/17,23:07:10,04,10,1, 11.9,1,1, -1.710, 10431.990, 366.334, 52754.512 23/10/17,23:07:10,05,10,1, 11.9,1,1, -1.710, 10431.995, 366.359, 52754.549 23/10/17,23:07:10,06,10,1, 11.9,1,1, -1.710, 10431.993, 366.349, 52754.475 23/10/17,23:07:10,07,10,1, 11.9,1,1, -1.710, 10432.004, 366.339, 52754.487 23/10/17,23:07:10,08,10,1, 11.9,1,1, -1.710, 10432.022, 366.369, 52754.517 23/10/17,23:07:10,09,10,1, 11.9,1,1, -1.710, 10432.029, 366.367, 52754.504 23/10/17,23:07:10,10,10,1, 11.9,1,1, -1.710, 10432.039, 366.355, 52754.562 23/10/17,23:07:10,11,10,1, 11.9,1,1, -1.710, 10432.028, 366.365, 52754.549 23/10/17,23:07:10,12,10,1, 11.9,1,1, -1.710, 10432.034, 366.396, 52754.520 23/10/17,23:07:10,13,10,1, 11.9,1,1, -1.710, 10432.053, 366.369, 52754.527 23/10/17,23:07:10,14,10,1, 11.9,1,1, -1.710, 10432.039, 366.367, 52754.504 23/10/17,23:07:10,15,10,1, 11.9,1,1, -1.710, 10432.066, 366.391, 52754.503 23/10/17,23:07:10,16,10,1, 11.9,1,1, -1.710, 10432.051, 366.395, 52754.497 23/10/17,23:07:10,17,10,1, 11.9,1,1, -1.710, 10432.075, 366.376, 52754.520 23/10/17,23:07:10,18,10,1, 11.9,1,1, -1.710, 10432.079, 366.395, 52754.475 23/10/17,23:07:10,19,10,1, 11.9,1,1, -1.710, 10432.076, 366.400, 52754.514 23/10/17,23:07:11,00,12,1, 11.9,1,1, -1.710, 10432.073, 366.400, 52754.514 23/10/17,23:07:11,01,12,1, 11.9,1,1, -1.710, 10432.082, 366.420, 52754.516 23/10/17,23:07:11,02,12,1, 11.9,1,1, -1.710, 10432.101, 366.401, 52754.486 23/10/17,23:07:11,03,12,1, 11.9,1,1, -1.710, 10432.073, 366.411, 52754.497 23/10/17,23:07:11,04,12,1, 11.9,1,1, -1.710, 10432.110, 366.398, 52754.512 23/10/17,23:07:11,05,12,1, 11.9,1,1, -1.710, 10432.111, 366.386, 52754.467 23/10/17,23:07:11,06,12,1, 11.9,1,1, -1.710, 10432.129, 366.415, 52754.456 23/10/17,23:07:11,07,12,1, 11.9,1,1, -1.710, 10432.133, 366.414, 52754.473 23/10/17,23:07:11,08,12,1, 11.9,1,1, -1.710, 10432.118, 366.437, 52754.500 23/10/17,23:07:11,09,12,1, 11.9,1,1, -1.710, 10432.131, 366.420, 52754.476 23/10/17,23:07:11,10,12,1, 11.9,1,1, -1.710, 10432.149, 366.422, 52754.499 23/10/17,23:07:11,11,12,1, 11.9,1,1, -1.710, 10432.135, 366.444, 52754.476 23/10/17,23:07:11,12,12,1, 11.9,1,1, -1.710, 10432.116, 366.442, 52754.453 23/10/17,23:07:11,13,12,1, 11.9,1,1, -1.710, 10432.161, 366.428, 52754.471 23/10/17,23:07:11,14,12,1, 11.9,1,1, -1.710, 10432.146, 366.463, 52754.454 23/10/17,23:07:11,15,12,1, 11.9,1,1, -1.710, 10432.143, 366.457, 52754.472 23/10/17,23:07:11,16,12,1, 11.9,1,1, -1.710, 10432.154, 366.437, 52754.455 23/10/17,23:07:11,17,12,1, 11.9,1,1, -1.710, 10432.171, 366.470, 52754.467 23/10/17,23:07:11,18,12,1, 11.9,1,1, -1.710, 10432.168, 366.464, 52754.481 23/10/17,23:07:11,19,12,1, 11.9,1,1, -1.710, 10432.179, 366.475, 52754.469 23/10/17,23:07:12,00,11,1, 11.8,1,1, -1.709, 10432.173, 366.475, 52754.469 23/10/17,23:07:12,01,11,1, 11.8,1,1, -1.709, 10432.219, 366.452, 52754.557 23/10/17,23:07:12,02,11,1, 11.8,1,1, -1.709, 10432.173, 366.483, 52754.509 23/10/17,23:07:12,03,11,1, 11.8,1,1, -1.709, 10432.198, 366.466, 52754.494 23/10/17,23:07:12,04,11,1, 11.8,1,1, -1.709, 10432.209, 366.455, 52754.505 23/10/17,23:07:12,05,11,1, 11.8,1,1, -1.709, 10432.212, 366.473, 52754.662 23/10/17,23:07:12,06,11,1, 11.8,1,1, -1.709, 10432.232, 366.475, 52754.454 23/10/17,23:07:12,07,11,1, 11.8,1,1, -1.709, 10432.227, 366.478, 52754.427 23/10/17,23:07:12,08,11,1, 11.8,1,1, -1.709, 10432.251, 366.511, 52754.440 23/10/17,23:07:12,09,11,1, 11.8,1,1, -1.709, 10432.232, 366.500, 52754.436 23/10/17,23:07:12,10,11,1, 11.8,1,1, -1.709, 10432.251, 366.506, 52754.457 23/10/17,23:07:12,11,11,1, 11.8,1,1, -1.709, 10432.239, 366.493, 52754.421 23/10/17,23:07:12,12,11,1, 11.8,1,1, -1.709, 10432.268, 366.519, 52754.518 23/10/17,23:07:12,13,11,1, 11.8,1,1, -1.709, 10432.254, 366.519, 52754.481 23/10/17,23:07:12,14,11,1, 11.8,1,1, -1.709, 10432.261, 366.500, 52754.454 23/10/17,23:07:12,15,11,1, 11.8,1,1, -1.709, 10432.274, 366.535, 52754.491 23/10/17,23:07:12,16,11,1, 11.8,1,1, -1.709, 10432.269, 366.498, 52754.445 23/10/17,23:07:12,17,11,1, 11.8,1,1, -1.709, 10432.256, 366.532, 52754.488 23/10/17,23:07:12,18,11,1, 11.8,1,1, -1.709, 10432.292, 366.514, 52754.448 23/10/17,23:07:12,19,11,1, 11.8,1,1, -1.709, 10432.285, 366.525, 52754.483 23/10/17,23:07:13,00,11,1, 11.8,1,1, -1.709, 10432.281, 366.525, 52754.483 23/10/17,23:07:13,01,11,1, 11.8,1,1, -1.709, 10432.296, 366.562, 52754.454 23/10/17,23:07:13,02,11,1, 11.8,1,1, -1.709, 10432.288, 366.541, 52754.450 23/10/17,23:07:13,03,11,1, 11.8,1,1, -1.709, 10432.277, 366.521, 52754.428 23/10/17,23:07:13,04,11,1, 11.8,1,1, -1.709, 10432.290, 366.527, 52754.455 23/10/17,23:07:13,05,11,1, 11.8,1,1, -1.709, 10432.300, 366.576, 52754.468 23/10/17,23:07:13,06,11,1, 11.8,1,1, -1.709, 10432.327, 366.568, 52754.469 23/10/17,23:07:13,07,11,1, 11.8,1,1, -1.709, 10432.320, 366.577, 52754.455 23/10/17,23:07:13,08,11,1, 11.8,1,1, -1.709, 10432.346, 366.554, 52754.451 23/10/17,23:07:13,09,11,1, 11.8,1,1, -1.709, 10432.323, 366.563, 52754.454 23/10/17,23:07:13,10,11,1, 11.8,1,1, -1.709, 10432.321, 366.570, 52754.456 23/10/17,23:07:13,11,11,1, 11.8,1,1, -1.709, 10432.317, 366.582, 52754.447 23/10/17,23:07:13,12,11,1, 11.8,1,1, -1.709, 10432.336, 366.585, 52754.442 23/10/17,23:07:13,13,11,1, 11.8,1,1, -1.709, 10432.342, 366.596, 52754.442 23/10/17,23:07:13,14,11,1, 11.8,1,1, -1.709, 10432.338, 366.609, 52754.445 23/10/17,23:07:13,15,11,1, 11.8,1,1, -1.709, 10432.341, 366.605, 52754.445 23/10/17,23:07:13,16,11,1, 11.8,1,1, -1.709, 10432.378, 366.603, 52754.440 23/10/17,23:07:13,17,11,1, 11.8,1,1, -1.709, 10432.385, 366.597, 52754.413 23/10/17,23:07:13,18,11,1, 11.8,1,1, -1.709, 10432.390, 366.610, 52754.434 23/10/17,23:07:13,19,11,1, 11.8,1,1, -1.709, 10432.388, 366.602, 52754.446 23/10/17,23:07:14,00,11,1, 11.8,1,1, -1.707, 10432.382, 366.602, 52754.446 23/10/17,23:07:14,01,11,1, 11.8,1,1, -1.707, 10432.385, 366.602, 52754.440 23/10/17,23:07:14,02,11,1, 11.8,1,1, -1.707, 10432.391, 366.607, 52754.462 23/10/17,23:07:14,03,11,1, 11.8,1,1, -1.707, 10432.406, 366.639, 52754.402 23/10/17,23:07:14,04,11,1, 11.8,1,1, -1.707, 10432.410, 366.633, 52754.442 23/10/17,23:07:14,05,11,1, 11.8,1,1, -1.707, 10432.388, 366.621, 52754.438 23/10/17,23:07:14,06,11,1, 11.8,1,1, -1.707, 10432.418, 366.643, 52754.460 23/10/17,23:07:14,07,11,1, 11.8,1,1, -1.707, 10432.423, 366.630, 52754.436 23/10/17,23:07:14,08,11,1, 11.8,1,1, -1.707, 10432.422, 366.642, 52754.427 23/10/17,23:07:14,09,11,1, 11.8,1,1, -1.707, 10432.455, 366.652, 52754.482 23/10/17,23:07:14,10,11,1, 11.8,1,1, -1.707, 10432.442, 366.642, 52754.476 23/10/17,23:07:14,11,11,1, 11.8,1,1, -1.707, 10432.471, 366.642, 52754.277 23/10/17,23:07:14,12,11,1, 11.8,1,1, -1.707, 10432.439, 366.667, 52754.514 23/10/17,23:07:14,13,11,1, 11.8,1,1, -1.707, 10432.461, 366.676, 52754.477 23/10/17,23:07:14,14,11,1, 11.8,1,1, -1.707, 10432.497, 366.654, 52754.437 23/10/17,23:07:14,15,11,1, 11.8,1,1, -1.707, 10432.471, 366.670, 52754.373 23/10/17,23:07:14,16,11,1, 11.8,1,1, -1.707, 10432.490, 366.698, 52754.389 23/10/17,23:07:14,17,11,1, 11.8,1,1, -1.707, 10432.479, 366.692, 52754.415 23/10/17,23:07:14,18,11,1, 11.8,1,1, -1.707, 10432.481, 366.679, 52754.412 23/10/17,23:07:14,19,11,1, 11.8,1,1, -1.707, 10432.502, 366.683, 52754.402 23/10/17,23:07:15,00,12,1, 11.9,1,1, -1.708, 10432.498, 366.683, 52754.402 23/10/17,23:07:15,01,12,1, 11.9,1,1, -1.708, 10432.517, 366.686, 52754.430 23/10/17,23:07:15,02,12,1, 11.9,1,1, -1.708, 10432.522, 366.695, 52754.429 23/10/17,23:07:15,03,12,1, 11.9,1,1, -1.708, 10432.545, 366.696, 52754.380 23/10/17,23:07:15,04,12,1, 11.9,1,1, -1.708, 10432.528, 366.733, 52754.435 23/10/17,23:07:15,05,12,1, 11.9,1,1, -1.708, 10432.551, 366.723, 52754.448 23/10/17,23:07:15,06,12,1, 11.9,1,1, -1.708, 10432.525, 366.734, 52754.490 23/10/17,23:07:15,07,12,1, 11.9,1,1, -1.708, 10432.578, 366.718, 52754.439 23/10/17,23:07:15,08,12,1, 11.9,1,1, -1.708, 10432.599, 366.746, 52754.446 23/10/17,23:07:15,09,12,1, 11.9,1,1, -1.708, 10432.570, 366.754, 52754.428 23/10/17,23:07:15,10,12,1, 11.9,1,1, -1.708, 10432.587, 366.771, 52754.440 23/10/17,23:07:15,11,12,1, 11.9,1,1, -1.708, 10432.607, 366.766, 52754.398 23/10/17,23:07:15,12,12,1, 11.9,1,1, -1.708, 10432.594, 366.757, 52754.416 23/10/17,23:07:15,13,12,1, 11.9,1,1, -1.708, 10432.606, 366.782, 52754.425 23/10/17,23:07:15,14,12,1, 11.9,1,1, -1.708, 10432.611, 366.790, 52754.428 23/10/17,23:07:15,15,12,1, 11.9,1,1, -1.708, 10432.614, 366.792, 52754.405 23/10/17,23:07:15,16,12,1, 11.9,1,1, -1.708, 10432.626, 366.793, 52754.413 23/10/17,23:07:15,17,12,1, 11.9,1,1, -1.708, 10432.624, 366.806, 52754.422 23/10/17,23:07:15,18,12,1, 11.9,1,1, -1.708, 10432.627, 366.807, 52754.417 23/10/17,23:07:15,19,12,1, 11.9,1,1, -1.708, 10432.655, 366.795, 52754.381 23/10/17,23:07:16,00,11,1, 11.8,1,1, -1.711, 10432.649, 366.795, 52754.381 23/10/17,23:07:16,01,11,1, 11.8,1,1, -1.711, 10432.651, 366.800, 52754.399 23/10/17,23:07:16,02,11,1, 11.8,1,1, -1.711, 10432.643, 366.823, 52754.397 23/10/17,23:07:16,03,11,1, 11.8,1,1, -1.711, 10432.657, 366.804, 52754.382 23/10/17,23:07:16,04,11,1, 11.8,1,1, -1.711, 10432.692, 366.812, 52754.388 23/10/17,23:07:16,05,11,1, 11.8,1,1, -1.711, 10432.686, 366.805, 52754.361 23/10/17,23:07:16,06,11,1, 11.8,1,1, -1.711, 10432.688, 366.824, 52754.364 23/10/17,23:07:16,07,11,1, 11.8,1,1, -1.711, 10432.709, 366.841, 52754.394 23/10/17,23:07:16,08,11,1, 11.8,1,1, -1.711, 10432.691, 366.844, 52754.376 23/10/17,23:07:16,09,11,1, 11.8,1,1, -1.711, 10432.728, 366.876, 52754.390 23/10/17,23:07:16,10,11,1, 11.8,1,1, -1.711, 10432.725, 366.871, 52754.380 23/10/17,23:07:16,11,11,1, 11.8,1,1, -1.711, 10432.749, 366.864, 52754.385 23/10/17,23:07:16,12,11,1, 11.8,1,1, -1.711, 10432.752, 366.887, 52754.401 23/10/17,23:07:16,13,11,1, 11.8,1,1, -1.711, 10432.769, 366.851, 52754.375 23/10/17,23:07:16,14,11,1, 11.8,1,1, -1.711, 10432.761, 366.870, 52754.379 23/10/17,23:07:16,15,11,1, 11.8,1,1, -1.711, 10432.781, 366.881, 52754.364 23/10/17,23:07:16,16,11,1, 11.8,1,1, -1.711, 10432.766, 366.872, 52754.409 23/10/17,23:07:16,17,11,1, 11.8,1,1, -1.711, 10432.774, 366.912, 52754.358 23/10/17,23:07:16,18,11,1, 11.8,1,1, -1.711, 10432.801, 366.912, 52754.396 23/10/17,23:07:16,19,11,1, 11.8,1,1, -1.711, 10432.791, 366.893, 52754.364 23/10/17,23:07:17,00,11,1, 11.9,1,1, -1.709, 10432.791, 366.893, 52754.364 23/10/17,23:07:17,01,11,1, 11.9,1,1, -1.709, 10432.835, 366.900, 52754.391 23/10/17,23:07:17,02,11,1, 11.9,1,1, -1.709, 10432.838, 366.922, 52754.361 23/10/17,23:07:17,03,11,1, 11.9,1,1, -1.709, 10432.837, 366.901, 52754.396 23/10/17,23:07:17,04,11,1, 11.9,1,1, -1.709, 10432.828, 366.914, 52754.360 23/10/17,23:07:17,05,11,1, 11.9,1,1, -1.709, 10432.869, 366.935, 52754.336 23/10/17,23:07:17,06,11,1, 11.9,1,1, -1.709, 10432.851, 366.943, 52754.375 23/10/17,23:07:17,07,11,1, 11.9,1,1, -1.709, 10432.861, 366.932, 52754.340 23/10/17,23:07:17,08,11,1, 11.9,1,1, -1.709, 10432.850, 366.963, 52754.368 23/10/17,23:07:17,09,11,1, 11.9,1,1, -1.709, 10432.898, 366.953, 52754.355 23/10/17,23:07:17,10,11,1, 11.9,1,1, -1.709, 10432.883, 366.956, 52754.338 23/10/17,23:07:17,11,11,1, 11.9,1,1, -1.709, 10432.904, 366.953, 52754.316 23/10/17,23:07:17,12,11,1, 11.9,1,1, -1.709, 10432.900, 366.972, 52754.362 23/10/17,23:07:17,13,11,1, 11.9,1,1, -1.709, 10432.934, 366.950, 52754.340 23/10/17,23:07:17,14,11,1, 11.9,1,1, -1.709, 10432.930, 366.945, 52754.349 23/10/17,23:07:17,15,11,1, 11.9,1,1, -1.709, 10432.913, 366.979, 52754.369 23/10/17,23:07:17,16,11,1, 11.9,1,1, -1.709, 10432.944, 366.997, 52754.360 23/10/17,23:07:17,17,11,1, 11.9,1,1, -1.709, 10432.933, 366.984, 52754.367 23/10/17,23:07:17,18,11,1, 11.9,1,1, -1.709, 10432.952, 366.990, 52754.348 23/10/17,23:07:17,19,11,1, 11.9,1,1, -1.709, 10432.965, 366.973, 52754.330 23/10/17,23:07:18,00,11,1, 11.9,1,1, -1.708, 10432.957, 366.973, 52754.330 23/10/17,23:07:18,01,11,1, 11.9,1,1, -1.708, 10432.967, 366.983, 52754.324 23/10/17,23:07:18,02,11,1, 11.9,1,1, -1.708, 10432.996, 366.994, 52754.349 23/10/17,23:07:18,03,11,1, 11.9,1,1, -1.708, 10432.994, 366.988, 52754.342 23/10/17,23:07:18,04,11,1, 11.9,1,1, -1.708, 10432.998, 367.017, 52754.352 23/10/17,23:07:18,05,11,1, 11.9,1,1, -1.708, 10432.993, 367.011, 52754.347 23/10/17,23:07:18,06,11,1, 11.9,1,1, -1.708, 10433.013, 367.027, 52754.319 23/10/17,23:07:18,07,11,1, 11.9,1,1, -1.708, 10432.983, 367.017, 52754.332 23/10/17,23:07:18,08,11,1, 11.9,1,1, -1.708, 10433.035, 367.011, 52754.327 23/10/17,23:07:18,09,11,1, 11.9,1,1, -1.708, 10433.024, 367.024, 52754.331 23/10/17,23:07:18,10,11,1, 11.9,1,1, -1.708, 10433.027, 367.027, 52754.327 23/10/17,23:07:18,11,11,1, 11.9,1,1, -1.708, 10433.057, 367.002, 52754.327 23/10/17,23:07:18,12,11,1, 11.9,1,1, -1.708, 10433.051, 367.014, 52754.316 23/10/17,23:07:18,13,11,1, 11.9,1,1, -1.708, 10433.054, 367.053, 52754.282 23/10/17,23:07:18,14,11,1, 11.9,1,1, -1.708, 10433.071, 367.040, 52754.323 23/10/17,23:07:18,15,11,1, 11.9,1,1, -1.708, 10433.038, 367.039, 52754.203 23/10/17,23:07:18,16,11,1, 11.9,1,1, -1.708, 10433.099, 367.047, 52754.288 23/10/17,23:07:18,17,11,1, 11.9,1,1, -1.708, 10433.079, 367.051, 52754.248 23/10/17,23:07:18,18,11,1, 11.9,1,1, -1.708, 10433.084, 367.046, 52754.288 23/10/17,23:07:18,19,11,1, 11.9,1,1, -1.708, 10433.106, 367.087, 52754.308 23/10/17,23:07:19,00,11,1, 11.9,1,1, -1.710, 10433.099, 367.087, 52754.308 23/10/17,23:07:19,01,11,1, 11.9,1,1, -1.710, 10433.099, 367.103, 52754.296 23/10/17,23:07:19,02,11,1, 11.9,1,1, -1.710, 10433.073, 367.078, 52754.259 23/10/17,23:07:19,03,11,1, 11.9,1,1, -1.710, 10433.135, 367.099, 52754.332 23/10/17,23:07:19,04,11,1, 11.9,1,1, -1.710, 10433.139, 367.090, 52754.287 23/10/17,23:07:19,05,11,1, 11.9,1,1, -1.710, 10433.146, 367.105, 52754.301 23/10/17,23:07:19,06,11,1, 11.9,1,1, -1.710, 10433.146, 367.099, 52754.316 23/10/17,23:07:19,07,11,1, 11.9,1,1, -1.710, 10433.162, 367.115, 52754.314 23/10/17,23:07:19,08,11,1, 11.9,1,1, -1.710, 10433.128, 367.104, 52754.293 23/10/17,23:07:19,09,11,1, 11.9,1,1, -1.710, 10433.162, 367.087, 52754.345 23/10/17,23:07:19,10,11,1, 11.9,1,1, -1.710, 10433.153, 367.138, 52754.352 23/10/17,23:07:19,11,11,1, 11.9,1,1, -1.710, 10433.157, 367.115, 52754.353 23/10/17,23:07:19,12,11,1, 11.9,1,1, -1.710, 10433.178, 367.117, 52754.345 23/10/17,23:07:19,13,11,1, 11.9,1,1, -1.710, 10433.188, 367.143, 52754.349 23/10/17,23:07:19,14,11,1, 11.9,1,1, -1.710, 10433.187, 367.159, 52754.338 23/10/17,23:07:19,15,11,1, 11.9,1,1, -1.710, 10433.193, 367.142, 52754.323 23/10/17,23:07:19,16,11,1, 11.9,1,1, -1.710, 10433.206, 367.141, 52754.316 23/10/17,23:07:19,17,11,1, 11.9,1,1, -1.710, 10433.193, 367.144, 52754.310 23/10/17,23:07:19,18,11,1, 11.9,1,1, -1.710, 10433.188, 367.145, 52754.295 23/10/17,23:07:19,19,11,1, 11.9,1,1, -1.710, 10433.216, 367.148, 52754.313 23/10/17,23:07:20,00,11,1, 11.9,1,1, -1.709, 10433.208, 367.148, 52754.313 23/10/17,23:07:20,01,11,1, 11.9,1,1, -1.709, 10433.220, 367.171, 52754.357 23/10/17,23:07:20,02,11,1, 11.9,1,1, -1.709, 10433.227, 367.174, 52754.340 23/10/17,23:07:20,03,11,1, 11.9,1,1, -1.709, 10433.247, 367.171, 52754.364 23/10/17,23:07:20,04,11,1, 11.9,1,1, -1.709, 10433.233, 367.186, 52754.354 23/10/17,23:07:20,05,11,1, 11.9,1,1, -1.709, 10433.238, 367.205, 52754.353 23/10/17,23:07:20,06,11,1, 11.9,1,1, -1.709, 10433.243, 367.180, 52754.309 23/10/17,23:07:20,07,11,1, 11.9,1,1, -1.709, 10433.243, 367.189, 52754.357 23/10/17,23:07:20,08,11,1, 11.9,1,1, -1.709, 10433.236, 367.196, 52754.287 23/10/17,23:07:20,09,11,1, 11.9,1,1, -1.709, 10433.250, 367.224, 52754.291 23/10/17,23:07:20,10,11,1, 11.9,1,1, -1.709, 10433.252, 367.233, 52754.290 23/10/17,23:07:20,11,11,1, 11.9,1,1, -1.709, 10433.261, 367.226, 52754.290 23/10/17,23:07:20,12,11,1, 11.9,1,1, -1.709, 10433.262, 367.214, 52754.297 23/10/17,23:07:20,13,11,1, 11.9,1,1, -1.709, 10433.274, 367.243, 52754.308 23/10/17,23:07:20,14,11,1, 11.9,1,1, -1.709, 10433.273, 367.237, 52754.299 23/10/17,23:07:20,15,11,1, 11.9,1,1, -1.709, 10433.261, 367.240, 52754.287 23/10/17,23:07:20,16,11,1, 11.9,1,1, -1.709, 10433.279, 367.242, 52754.280 23/10/17,23:07:20,17,11,1, 11.9,1,1, -1.709, 10433.265, 367.237, 52754.289 23/10/17,23:07:20,18,11,1, 11.9,1,1, -1.709, 10433.294, 367.271, 52754.302 23/10/17,23:07:20,19,11,1, 11.9,1,1, -1.709, 10433.302, 367.282, 52754.301 23/10/17,23:07:21,00,11,1, 11.9,1,1, -1.710, 10433.300, 367.282, 52754.301 23/10/17,23:07:21,01,11,1, 11.9,1,1, -1.710, 10433.314, 367.273, 52754.316 23/10/17,23:07:21,02,11,1, 11.9,1,1, -1.710, 10433.307, 367.288, 52754.354 23/10/17,23:07:21,03,11,1, 11.9,1,1, -1.710, 10433.322, 367.283, 52754.327 23/10/17,23:07:21,04,11,1, 11.9,1,1, -1.710, 10433.352, 367.289, 52754.350 23/10/17,23:07:21,05,11,1, 11.9,1,1, -1.710, 10433.310, 367.279, 52754.340 23/10/17,23:07:21,06,11,1, 11.9,1,1, -1.710, 10433.339, 367.307, 52754.348 23/10/17,23:07:21,07,11,1, 11.9,1,1, -1.710, 10433.347, 367.309, 52754.393 23/10/17,23:07:21,08,11,1, 11.9,1,1, -1.710, 10433.320, 367.308, 52754.349 23/10/17,23:07:21,09,11,1, 11.9,1,1, -1.710, 10433.329, 367.302, 52754.381 23/10/17,23:07:21,10,11,1, 11.9,1,1, -1.710, 10433.342, 367.305, 52754.337 23/10/17,23:07:21,11,11,1, 11.9,1,1, -1.710, 10433.376, 367.305, 52754.353 23/10/17,23:07:21,12,11,1, 11.9,1,1, -1.710, 10433.368, 367.314, 52754.392 23/10/17,23:07:21,13,11,1, 11.9,1,1, -1.710, 10433.361, 367.330, 52754.353 23/10/17,23:07:21,14,11,1, 11.9,1,1, -1.710, 10433.384, 367.311, 52754.340 23/10/17,23:07:21,15,11,1, 11.9,1,1, -1.710, 10433.385, 367.331, 52754.300 23/10/17,23:07:21,16,11,1, 11.9,1,1, -1.710, 10433.380, 367.368, 52754.303 23/10/17,23:07:21,17,11,1, 11.9,1,1, -1.710, 10433.383, 367.365, 52754.337 23/10/17,23:07:21,18,11,1, 11.9,1,1, -1.710, 10433.371, 367.392, 52754.326 23/10/17,23:07:21,19,11,1, 11.9,1,1, -1.710, 10433.398, 367.374, 52754.364 23/10/17,23:07:22,00,11,1, 11.9,1,1, -1.709, 10433.391, 367.374, 52754.364 23/10/17,23:07:22,01,11,1, 11.9,1,1, -1.709, 10433.409, 367.399, 52754.332 23/10/17,23:07:22,02,11,1, 11.9,1,1, -1.709, 10433.417, 367.384, 52754.326 23/10/17,23:07:22,03,11,1, 11.9,1,1, -1.709, 10433.425, 367.406, 52754.339 23/10/17,23:07:22,04,11,1, 11.9,1,1, -1.709, 10433.406, 367.408, 52754.346 23/10/17,23:07:22,05,11,1, 11.9,1,1, -1.709, 10433.441, 367.410, 52754.305 23/10/17,23:07:22,06,11,1, 11.9,1,1, -1.709, 10433.438, 367.425, 52754.344 23/10/17,23:07:22,07,11,1, 11.9,1,1, -1.709, 10433.440, 367.438, 52754.363 23/10/17,23:07:22,08,11,1, 11.9,1,1, -1.709, 10433.455, 367.443, 52754.347 23/10/17,23:07:22,09,11,1, 11.9,1,1, -1.709, 10433.443, 367.426, 52754.349 23/10/17,23:07:22,10,11,1, 11.9,1,1, -1.709, 10433.462, 367.451, 52754.347 23/10/17,23:07:22,11,11,1, 11.9,1,1, -1.709, 10433.448, 367.451, 52754.361 23/10/17,23:07:22,12,11,1, 11.9,1,1, -1.709, 10433.477, 367.448, 52754.313 23/10/17,23:07:22,13,11,1, 11.9,1,1, -1.709, 10433.443, 367.480, 52754.334 23/10/17,23:07:22,14,11,1, 11.9,1,1, -1.709, 10433.449, 367.465, 52754.312 23/10/17,23:07:22,15,11,1, 11.9,1,1, -1.709, 10433.488, 367.498, 52754.317 23/10/17,23:07:22,16,11,1, 11.9,1,1, -1.709, 10433.479, 367.498, 52754.353 23/10/17,23:07:22,17,11,1, 11.9,1,1, -1.709, 10433.498, 367.478, 52754.320 23/10/17,23:07:22,18,11,1, 11.9,1,1, -1.709, 10433.486, 367.487, 52754.331 23/10/17,23:07:22,19,11,1, 11.9,1,1, -1.709, 10433.511, 367.500, 52754.326 23/10/17,23:07:23,00,11,1, 11.9,1,1, -1.711, 10433.508, 367.500, 52754.326 23/10/17,23:07:23,01,11,1, 11.9,1,1, -1.711, 10433.516, 367.506, 52754.294 23/10/17,23:07:23,02,11,1, 11.9,1,1, -1.711, 10433.535, 367.500, 52754.291 23/10/17,23:07:23,03,11,1, 11.9,1,1, -1.711, 10433.529, 367.523, 52754.308 23/10/17,23:07:23,04,11,1, 11.9,1,1, -1.711, 10433.527, 367.541, 52754.334 23/10/17,23:07:23,05,11,1, 11.9,1,1, -1.711, 10433.563, 367.511, 52754.160 23/10/17,23:07:23,06,11,1, 11.9,1,1, -1.711, 10433.586, 367.528, 52754.363 23/10/17,23:07:23,07,11,1, 11.9,1,1, -1.711, 10433.602, 367.527, 52754.305 23/10/17,23:07:23,08,11,1, 11.9,1,1, -1.711, 10433.606, 367.542, 52754.352 23/10/17,23:07:23,09,11,1, 11.9,1,1, -1.711, 10433.592, 367.557, 52754.313 23/10/17,23:07:23,10,11,1, 11.9,1,1, -1.711, 10433.585, 367.584, 52754.332 23/10/17,23:07:23,11,11,1, 11.9,1,1, -1.711, 10433.585, 367.575, 52754.148 23/10/17,23:07:23,12,11,1, 11.9,1,1, -1.711, 10433.601, 367.579, 52754.423 23/10/17,23:07:23,13,11,1, 11.9,1,1, -1.711, 10433.626, 367.575, 52754.320 23/10/17,23:07:23,14,11,1, 11.9,1,1, -1.711, 10433.619, 367.584, 52754.348 23/10/17,23:07:23,15,11,1, 11.9,1,1, -1.711, 10433.615, 367.585, 52754.330 23/10/17,23:07:23,16,11,1, 11.9,1,1, -1.711, 10433.640, 367.600, 52754.334 23/10/17,23:07:23,17,11,1, 11.9,1,1, -1.711, 10433.641, 367.581, 52754.336 23/10/17,23:07:23,18,11,1, 11.9,1,1, -1.711, 10433.631, 367.580, 52754.353 23/10/17,23:07:23,19,11,1, 11.9,1,1, -1.711, 10433.627, 367.585, 52754.316 23/10/17,23:07:24,00,11,1, 11.9,1,1, -1.711, 10433.625, 367.585, 52754.316 23/10/17,23:07:24,01,11,1, 11.9,1,1, -1.711, 10433.659, 367.616, 52754.338 23/10/17,23:07:24,02,11,1, 11.9,1,1, -1.711, 10433.652, 367.620, 52754.277 23/10/17,23:07:24,03,11,1, 11.9,1,1, -1.711, 10433.658, 367.632, 52754.288 23/10/17,23:07:24,04,11,1, 11.9,1,1, -1.711, 10433.692, 367.648, 52754.313 23/10/17,23:07:24,05,11,1, 11.9,1,1, -1.711, 10433.685, 367.624, 52754.300 23/10/17,23:07:24,06,11,1, 11.9,1,1, -1.711, 10433.684, 367.657, 52754.342 23/10/17,23:07:24,07,11,1, 11.9,1,1, -1.711, 10433.713, 367.615, 52754.312 23/10/17,23:07:24,08,11,1, 11.9,1,1, -1.711, 10433.716, 367.647, 52754.317 23/10/17,23:07:24,09,11,1, 11.9,1,1, -1.711, 10433.706, 367.630, 52754.322 23/10/17,23:07:24,10,11,1, 11.9,1,1, -1.711, 10433.711, 367.671, 52754.327 23/10/17,23:07:24,11,11,1, 11.9,1,1, -1.711, 10433.733, 367.678, 52754.325 23/10/17,23:07:24,12,11,1, 11.9,1,1, -1.711, 10433.734, 367.671, 52754.317 23/10/17,23:07:24,13,11,1, 11.9,1,1, -1.711, 10433.752, 367.679, 52754.340 23/10/17,23:07:24,14,11,1, 11.9,1,1, -1.711, 10433.747, 367.686, 52754.321 23/10/17,23:07:24,15,11,1, 11.9,1,1, -1.711, 10433.757, 367.691, 52754.297 23/10/17,23:07:24,16,11,1, 11.9,1,1, -1.711, 10433.749, 367.695, 52754.293 23/10/17,23:07:24,17,11,1, 11.9,1,1, -1.711, 10433.753, 367.688, 52754.313 23/10/17,23:07:24,18,11,1, 11.9,1,1, -1.711, 10433.783, 367.704, 52754.352 23/10/17,23:07:24,19,11,1, 11.9,1,1, -1.711, 10433.781, 367.721, 52754.353 23/10/17,23:07:25,00,10,1, 11.9,1,1, -1.706, 10433.775, 367.721, 52754.353 23/10/17,23:07:25,01,10,1, 11.9,1,1, -1.706, 10433.809, 367.733, 52754.320 23/10/17,23:07:25,02,10,1, 11.9,1,1, -1.706, 10433.803, 367.731, 52754.349 23/10/17,23:07:25,03,10,1, 11.9,1,1, -1.706, 10433.828, 367.755, 52754.308 23/10/17,23:07:25,04,10,1, 11.9,1,1, -1.706, 10433.807, 367.745, 52754.310 23/10/17,23:07:25,05,10,1, 11.9,1,1, -1.706, 10433.822, 367.728, 52754.327 23/10/17,23:07:25,06,10,1, 11.9,1,1, -1.706, 10433.838, 367.761, 52754.297 23/10/17,23:07:25,07,10,1, 11.9,1,1, -1.706, 10433.816, 367.748, 52754.302 23/10/17,23:07:25,08,10,1, 11.9,1,1, -1.706, 10433.832, 367.762, 52754.287 23/10/17,23:07:25,09,10,1, 11.9,1,1, -1.706, 10433.816, 367.768, 52754.287 23/10/17,23:07:25,10,10,1, 11.9,1,1, -1.706, 10433.842, 367.780, 52754.320 23/10/17,23:07:25,11,10,1, 11.9,1,1, -1.706, 10433.853, 367.766, 52754.318 23/10/17,23:07:25,12,10,1, 11.9,1,1, -1.706, 10433.850, 367.782, 52754.308 23/10/17,23:07:25,13,10,1, 11.9,1,1, -1.706, 10433.866, 367.776, 52754.318 23/10/17,23:07:25,14,10,1, 11.9,1,1, -1.706, 10433.869, 367.790, 52754.317 23/10/17,23:07:25,15,10,1, 11.9,1,1, -1.706, 10433.867, 367.796, 52754.291 23/10/17,23:07:25,16,10,1, 11.9,1,1, -1.706, 10433.884, 367.783, 52754.308 23/10/17,23:07:25,17,10,1, 11.9,1,1, -1.706, 10433.880, 367.794, 52754.327 23/10/17,23:07:25,18,10,1, 11.9,1,1, -1.706, 10433.891, 367.799, 52754.307 23/10/17,23:07:25,19,10,1, 11.9,1,1, -1.706, 10433.920, 367.813, 52754.300 23/10/17,23:07:26,00,10,1, 11.9,1,1, -1.711, 10433.917, 367.813, 52754.300 23/10/17,23:07:26,01,10,1, 11.9,1,1, -1.711, 10433.901, 367.821, 52754.319 23/10/17,23:07:26,02,10,1, 11.9,1,1, -1.711, 10433.934, 367.821, 52754.323 23/10/17,23:07:26,03,10,1, 11.9,1,1, -1.711, 10433.919, 367.803, 52754.293 23/10/17,23:07:26,04,10,1, 11.9,1,1, -1.711, 10433.937, 367.828, 52754.317 23/10/17,23:07:26,05,10,1, 11.9,1,1, -1.711, 10433.961, 367.836, 52754.277 23/10/17,23:07:26,06,10,1, 11.9,1,1, -1.711, 10433.935, 367.855, 52754.286 23/10/17,23:07:26,07,10,1, 11.9,1,1, -1.711, 10433.935, 367.861, 52754.296 23/10/17,23:07:26,08,10,1, 11.9,1,1, -1.711, 10433.968, 367.874, 52754.293 23/10/17,23:07:26,09,10,1, 11.9,1,1, -1.711, 10433.959, 367.888, 52754.318 23/10/17,23:07:26,10,10,1, 11.9,1,1, -1.711, 10433.971, 367.868, 52754.337 23/10/17,23:07:26,11,10,1, 11.9,1,1, -1.711, 10433.965, 367.869, 52754.290 23/10/17,23:07:26,12,10,1, 11.9,1,1, -1.711, 10433.965, 367.892, 52754.296 23/10/17,23:07:26,13,10,1, 11.9,1,1, -1.711, 10433.986, 367.893, 52754.312 23/10/17,23:07:26,14,10,1, 11.9,1,1, -1.711, 10433.997, 367.898, 52754.335 23/10/17,23:07:26,15,10,1, 11.9,1,1, -1.711, 10433.982, 367.886, 52754.309 23/10/17,23:07:26,16,10,1, 11.9,1,1, -1.711, 10433.995, 367.911, 52754.304 23/10/17,23:07:26,17,10,1, 11.9,1,1, -1.711, 10434.002, 367.924, 52754.337 23/10/17,23:07:26,18,10,1, 11.9,1,1, -1.711, 10434.007, 367.901, 52754.296 23/10/17,23:07:26,19,10,1, 11.9,1,1, -1.711, 10434.016, 367.927, 52754.330 23/10/17,23:07:27,00,11,1, 11.9,1,1, -1.714, 10434.009, 367.927, 52754.330 23/10/17,23:07:27,01,11,1, 11.9,1,1, -1.714, 10434.021, 367.929, 52754.327 23/10/17,23:07:27,02,11,1, 11.9,1,1, -1.714, 10434.022, 367.927, 52754.274 23/10/17,23:07:27,03,11,1, 11.9,1,1, -1.714, 10434.042, 367.936, 52754.322 23/10/17,23:07:27,04,11,1, 11.9,1,1, -1.714, 10434.023, 367.939, 52754.287 23/10/17,23:07:27,05,11,1, 11.9,1,1, -1.714, 10434.063, 367.930, 52754.286 23/10/17,23:07:27,06,11,1, 11.9,1,1, -1.714, 10434.036, 367.937, 52754.301 23/10/17,23:07:27,07,11,1, 11.9,1,1, -1.714, 10434.068, 367.930, 52754.285 23/10/17,23:07:27,08,11,1, 11.9,1,1, -1.714, 10434.062, 367.936, 52754.329 23/10/17,23:07:27,09,11,1, 11.9,1,1, -1.714, 10434.070, 367.943, 52754.301 23/10/17,23:07:27,10,11,1, 11.9,1,1, -1.714, 10434.099, 367.948, 52754.316 23/10/17,23:07:27,11,11,1, 11.9,1,1, -1.714, 10434.089, 367.945, 52754.296 23/10/17,23:07:27,12,11,1, 11.9,1,1, -1.714, 10434.082, 367.942, 52754.259 23/10/17,23:07:27,13,11,1, 11.9,1,1, -1.714, 10434.077, 367.956, 52754.269 23/10/17,23:07:27,14,11,1, 11.9,1,1, -1.714, 10434.103, 367.945, 52754.300 23/10/17,23:07:27,15,11,1, 11.9,1,1, -1.714, 10434.109, 367.988, 52754.312 23/10/17,23:07:27,16,11,1, 11.9,1,1, -1.714, 10434.132, 367.973, 52754.313 23/10/17,23:07:27,17,11,1, 11.9,1,1, -1.714, 10434.119, 367.969, 52754.300 23/10/17,23:07:27,18,11,1, 11.9,1,1, -1.714, 10434.120, 367.938, 52754.307 23/10/17,23:07:27,19,11,1, 11.9,1,1, -1.714, 10434.124, 367.947, 52754.331 23/10/17,23:07:28,00,11,1, 11.9,1,1, -1.708, 10434.117, 367.947, 52754.331 23/10/17,23:07:28,01,11,1, 11.9,1,1, -1.708, 10434.142, 367.971, 52754.275 23/10/17,23:07:28,02,11,1, 11.9,1,1, -1.708, 10434.131, 367.972, 52754.286 23/10/17,23:07:28,03,11,1, 11.9,1,1, -1.708, 10434.171, 367.982, 52754.326 23/10/17,23:07:28,04,11,1, 11.9,1,1, -1.708, 10434.183, 367.985, 52754.333 23/10/17,23:07:28,05,11,1, 11.9,1,1, -1.708, 10434.175, 367.987, 52754.316 23/10/17,23:07:28,06,11,1, 11.9,1,1, -1.708, 10434.200, 367.996, 52754.293 23/10/17,23:07:28,07,11,1, 11.9,1,1, -1.708, 10434.182, 368.003, 52754.300 23/10/17,23:07:28,08,11,1, 11.9,1,1, -1.708, 10434.208, 368.007, 52754.327 23/10/17,23:07:28,09,11,1, 11.9,1,1, -1.708, 10434.220, 367.999, 52754.326 23/10/17,23:07:28,10,11,1, 11.9,1,1, -1.708, 10434.207, 368.033, 52754.301 23/10/17,23:07:28,11,11,1, 11.9,1,1, -1.708, 10434.212, 368.009, 52754.275 23/10/17,23:07:28,12,11,1, 11.9,1,1, -1.708, 10434.230, 368.008, 52754.299 23/10/17,23:07:28,13,11,1, 11.9,1,1, -1.708, 10434.205, 368.023, 52754.289 23/10/17,23:07:28,14,11,1, 11.9,1,1, -1.708, 10434.245, 368.031, 52754.291 23/10/17,23:07:28,15,11,1, 11.9,1,1, -1.708, 10434.260, 368.011, 52754.269 23/10/17,23:07:28,16,11,1, 11.9,1,1, -1.708, 10434.269, 368.018, 52754.271 23/10/17,23:07:28,17,11,1, 11.9,1,1, -1.708, 10434.237, 368.022, 52754.291 23/10/17,23:07:28,18,11,1, 11.9,1,1, -1.708, 10434.268, 368.012, 52754.288 23/10/17,23:07:28,19,11,1, 11.9,1,1, -1.708, 10434.270, 368.069, 52754.304 23/10/17,23:07:29,00,10,1, 11.9,1,1, -1.711, 10434.268, 368.069, 52754.304 23/10/17,23:07:29,01,10,1, 11.9,1,1, -1.711, 10434.291, 368.043, 52754.261 23/10/17,23:07:29,02,10,1, 11.9,1,1, -1.711, 10434.292, 368.036, 52754.281 23/10/17,23:07:29,03,10,1, 11.9,1,1, -1.711, 10434.284, 368.055, 52754.510 23/10/17,23:07:29,04,10,1, 11.9,1,1, -1.711, 10434.339, 368.047, 52754.319 23/10/17,23:07:29,05,10,1, 11.9,1,1, -1.711, 10434.330, 368.024, 52754.263 23/10/17,23:07:29,06,10,1, 11.9,1,1, -1.711, 10434.334, 368.025, 52754.272 23/10/17,23:07:29,07,10,1, 11.9,1,1, -1.711, 10434.337, 368.032, 52754.307 23/10/17,23:07:29,08,10,1, 11.9,1,1, -1.711, 10434.345, 368.041, 52754.307 23/10/17,23:07:29,09,10,1, 11.9,1,1, -1.711, 10434.337, 368.062, 52754.317 23/10/17,23:07:29,10,10,1, 11.9,1,1, -1.711, 10434.378, 368.034, 52754.320 23/10/17,23:07:29,11,10,1, 11.9,1,1, -1.711, 10434.364, 368.056, 52754.327 23/10/17,23:07:29,12,10,1, 11.9,1,1, -1.711, 10434.386, 368.044, 52754.313 23/10/17,23:07:29,13,10,1, 11.9,1,1, -1.711, 10434.379, 368.062, 52754.302 23/10/17,23:07:29,14,10,1, 11.9,1,1, -1.711, 10434.395, 368.054, 52754.282 23/10/17,23:07:29,15,10,1, 11.9,1,1, -1.711, 10434.407, 368.053, 52754.292 23/10/17,23:07:29,16,10,1, 11.9,1,1, -1.711, 10434.394, 368.061, 52754.275 23/10/17,23:07:29,17,10,1, 11.9,1,1, -1.711, 10434.425, 368.065, 52754.306 23/10/17,23:07:29,18,10,1, 11.9,1,1, -1.711, 10434.405, 368.055, 52754.294 23/10/17,23:07:29,19,10,1, 11.9,1,1, -1.711, 10434.412, 368.061, 52754.299 23/10/17,23:07:30,00,11,1, 11.8,1,1, -1.711, 10434.409, 368.061, 52754.299 23/10/17,23:07:30,01,11,1, 11.8,1,1, -1.711, 10434.432, 368.057, 52754.294 23/10/17,23:07:30,02,11,1, 11.8,1,1, -1.711, 10434.440, 368.082, 52754.297 23/10/17,23:07:30,03,11,1, 11.8,1,1, -1.711, 10434.437, 368.071, 52754.269 23/10/17,23:07:30,04,11,1, 11.8,1,1, -1.711, 10434.446, 368.095, 52754.281 23/10/17,23:07:30,05,11,1, 11.8,1,1, -1.711, 10434.450, 368.095, 52754.263 23/10/17,23:07:30,06,11,1, 11.8,1,1, -1.711, 10434.499, 368.068, 52754.247 23/10/17,23:07:30,07,11,1, 11.8,1,1, -1.711, 10434.493, 368.097, 52754.275 23/10/17,23:07:30,08,11,1, 11.8,1,1, -1.711, 10434.487, 368.085, 52754.297 23/10/17,23:07:30,09,11,1, 11.8,1,1, -1.711, 10434.522, 368.082, 52754.280 23/10/17,23:07:30,10,11,1, 11.8,1,1, -1.711, 10434.510, 368.096, 52754.259 23/10/17,23:07:30,11,11,1, 11.8,1,1, -1.711, 10434.529, 368.088, 52754.287 23/10/17,23:07:30,12,11,1, 11.8,1,1, -1.711, 10434.564, 368.088, 52754.287 23/10/17,23:07:30,13,11,1, 11.8,1,1, -1.711, 10434.534, 368.102, 52754.229 23/10/17,23:07:30,14,11,1, 11.8,1,1, -1.711, 10434.558, 368.110, 52754.208 23/10/17,23:07:30,15,11,1, 11.8,1,1, -1.711, 10434.554, 368.128, 52754.239 23/10/17,23:07:30,16,11,1, 11.8,1,1, -1.711, 10434.566, 368.116, 52754.241 23/10/17,23:07:30,17,11,1, 11.8,1,1, -1.711, 10434.587, 368.107, 52754.249 23/10/17,23:07:30,18,11,1, 11.8,1,1, -1.711, 10434.608, 368.117, 52754.246 23/10/17,23:07:30,19,11,1, 11.8,1,1, -1.711, 10434.610, 368.103, 52754.261 23/10/17,23:07:31,00,10,1, 11.9,1,1, -1.710, 10434.610, 368.103, 52754.261 23/10/17,23:07:31,01,10,1, 11.9,1,1, -1.710, 10434.630, 368.131, 52754.276 23/10/17,23:07:31,02,10,1, 11.9,1,1, -1.710, 10434.611, 368.134, 52754.244 23/10/17,23:07:31,03,10,1, 11.9,1,1, -1.710, 10434.617, 368.159, 52754.242 23/10/17,23:07:31,04,10,1, 11.9,1,1, -1.710, 10434.649, 368.149, 52754.241 23/10/17,23:07:31,05,10,1, 11.9,1,1, -1.710, 10434.636, 368.154, 52754.299 23/10/17,23:07:31,06,10,1, 11.9,1,1, -1.710, 10434.637, 368.175, 52754.285 23/10/17,23:07:31,07,10,1, 11.9,1,1, -1.710, 10434.679, 368.175, 52754.265 23/10/17,23:07:31,08,10,1, 11.9,1,1, -1.710, 10434.674, 368.150, 52754.273 23/10/17,23:07:31,09,10,1, 11.9,1,1, -1.710, 10434.688, 368.150, 52754.281 23/10/17,23:07:31,10,10,1, 11.9,1,1, -1.710, 10434.677, 368.163, 52754.283 23/10/17,23:07:31,11,10,1, 11.9,1,1, -1.710, 10434.704, 368.152, 52754.269 23/10/17,23:07:31,12,10,1, 11.9,1,1, -1.710, 10434.723, 368.170, 52754.277 23/10/17,23:07:31,13,10,1, 11.9,1,1, -1.710, 10434.722, 368.188, 52754.252 23/10/17,23:07:31,14,10,1, 11.9,1,1, -1.710, 10434.750, 368.204, 52754.259 23/10/17,23:07:31,15,10,1, 11.9,1,1, -1.710, 10434.737, 368.189, 52754.261 23/10/17,23:07:31,16,10,1, 11.9,1,1, -1.710, 10434.738, 368.165, 52754.289 23/10/17,23:07:31,17,10,1, 11.9,1,1, -1.710, 10434.761, 368.176, 52754.254 23/10/17,23:07:31,18,10,1, 11.9,1,1, -1.710, 10434.756, 368.187, 52754.244 23/10/17,23:07:31,19,10,1, 11.9,1,1, -1.710, 10434.766, 368.190, 52754.258 23/10/17,23:07:32,00,11,1, 11.9,1,1, -1.714, 10434.760, 368.190, 52754.258 23/10/17,23:07:32,01,11,1, 11.9,1,1, -1.714, 10434.791, 368.208, 52754.230 23/10/17,23:07:32,02,11,1, 11.9,1,1, -1.714, 10434.810, 368.222, 52754.231 23/10/17,23:07:32,03,11,1, 11.9,1,1, -1.714, 10434.744, 368.203, 52754.076 23/10/17,23:07:32,04,11,1, 11.9,1,1, -1.714, 10434.824, 368.210, 52754.299 23/10/17,23:07:32,05,11,1, 11.9,1,1, -1.714, 10434.856, 368.205, 52754.214 23/10/17,23:07:32,06,11,1, 11.9,1,1, -1.714, 10434.834, 368.215, 52754.223 23/10/17,23:07:32,07,11,1, 11.9,1,1, -1.714, 10434.851, 368.218, 52754.227 23/10/17,23:07:32,08,11,1, 11.9,1,1, -1.714, 10434.836, 368.211, 52754.267 23/10/17,23:07:32,09,11,1, 11.9,1,1, -1.714, 10434.852, 368.235, 52754.264 23/10/17,23:07:32,10,11,1, 11.9,1,1, -1.714, 10434.838, 368.227, 52754.280 23/10/17,23:07:32,11,11,1, 11.9,1,1, -1.714, 10434.887, 368.238, 52754.306 23/10/17,23:07:32,12,11,1, 11.9,1,1, -1.714, 10434.887, 368.230, 52754.277 23/10/17,23:07:32,13,11,1, 11.9,1,1, -1.714, 10434.877, 368.218, 52754.210 23/10/17,23:07:32,14,11,1, 11.9,1,1, -1.714, 10434.898, 368.248, 52754.229 23/10/17,23:07:32,15,11,1, 11.9,1,1, -1.714, 10434.896, 368.230, 52754.221 23/10/17,23:07:32,16,11,1, 11.9,1,1, -1.714, 10434.911, 368.229, 52754.200 23/10/17,23:07:32,17,11,1, 11.9,1,1, -1.714, 10434.891, 368.229, 52754.261 23/10/17,23:07:32,18,11,1, 11.9,1,1, -1.714, 10434.970, 368.232, 52754.214 23/10/17,23:07:32,19,11,1, 11.9,1,1, -1.714, 10434.961, 368.239, 52754.237 23/10/17,23:07:33,00,11,1, 11.9,1,1, -1.709, 10434.960, 368.239, 52754.237 23/10/17,23:07:33,01,11,1, 11.9,1,1, -1.709, 10434.959, 368.252, 52754.235 23/10/17,23:07:33,02,11,1, 11.9,1,1, -1.709, 10434.969, 368.258, 52754.216 23/10/17,23:07:33,03,11,1, 11.9,1,1, -1.709, 10434.980, 368.252, 52754.221 23/10/17,23:07:33,04,11,1, 11.9,1,1, -1.709, 10434.981, 368.251, 52754.237 23/10/17,23:07:33,05,11,1, 11.9,1,1, -1.709, 10434.983, 368.266, 52754.244 23/10/17,23:07:33,06,11,1, 11.9,1,1, -1.709, 10434.984, 368.262, 52754.226 23/10/17,23:07:33,07,11,1, 11.9,1,1, -1.709, 10435.027, 368.260, 52754.237 23/10/17,23:07:33,08,11,1, 11.9,1,1, -1.709, 10435.023, 368.249, 52754.229 23/10/17,23:07:33,09,11,1, 11.9,1,1, -1.709, 10435.025, 368.267, 52754.219 23/10/17,23:07:33,10,11,1, 11.9,1,1, -1.709, 10435.022, 368.235, 52754.226 23/10/17,23:07:33,11,11,1, 11.9,1,1, -1.709, 10435.066, 368.258, 52754.330 23/10/17,23:07:33,12,11,1, 11.9,1,1, -1.709, 10435.054, 368.271, 52754.280 23/10/17,23:07:33,13,11,1, 11.9,1,1, -1.709, 10435.068, 368.287, 52754.235 23/10/17,23:07:33,14,11,1, 11.9,1,1, -1.709, 10435.075, 368.305, 52754.255 23/10/17,23:07:33,15,11,1, 11.9,1,1, -1.709, 10435.084, 368.294, 52754.232 23/10/17,23:07:33,16,11,1, 11.9,1,1, -1.709, 10435.106, 368.298, 52754.224 23/10/17,23:07:33,17,11,1, 11.9,1,1, -1.709, 10435.115, 368.296, 52754.225 23/10/17,23:07:33,18,11,1, 11.9,1,1, -1.709, 10435.098, 368.289, 52754.223 23/10/17,23:07:33,19,11,1, 11.9,1,1, -1.709, 10435.132, 368.275, 52754.211 23/10/17,23:07:34,00,11,1, 11.9,1,1, -1.710, 10435.127, 368.275, 52754.211 23/10/17,23:07:34,01,11,1, 11.9,1,1, -1.710, 10435.133, 368.276, 52754.224 23/10/17,23:07:34,02,11,1, 11.9,1,1, -1.710, 10435.144, 368.277, 52754.200 23/10/17,23:07:34,03,11,1, 11.9,1,1, -1.710, 10435.159, 368.294, 52754.232 23/10/17,23:07:34,04,11,1, 11.9,1,1, -1.710, 10435.129, 368.333, 52754.470 23/10/17,23:07:34,05,11,1, 11.9,1,1, -1.710, 10435.200, 368.313, 52754.248 23/10/17,23:07:34,06,11,1, 11.9,1,1, -1.710, 10435.206, 368.286, 52754.222 23/10/17,23:07:34,07,11,1, 11.9,1,1, -1.710, 10435.179, 368.298, 52754.193 23/10/17,23:07:34,08,11,1, 11.9,1,1, -1.710, 10435.216, 368.304, 52754.219 23/10/17,23:07:34,09,11,1, 11.9,1,1, -1.710, 10435.195, 368.300, 52754.215 23/10/17,23:07:34,10,11,1, 11.9,1,1, -1.710, 10435.212, 368.320, 52754.196 23/10/17,23:07:34,11,11,1, 11.9,1,1, -1.710, 10435.233, 368.313, 52754.212 23/10/17,23:07:34,12,11,1, 11.9,1,1, -1.710, 10435.244, 368.302, 52754.204 23/10/17,23:07:34,13,11,1, 11.9,1,1, -1.710, 10435.238, 368.310, 52754.193 23/10/17,23:07:34,14,11,1, 11.9,1,1, -1.710, 10435.256, 368.303, 52754.215 23/10/17,23:07:34,15,11,1, 11.9,1,1, -1.710, 10435.263, 368.327, 52754.195 23/10/17,23:07:34,16,11,1, 11.9,1,1, -1.710, 10435.262, 368.330, 52754.227 23/10/17,23:07:34,17,11,1, 11.9,1,1, -1.710, 10435.266, 368.321, 52754.184 23/10/17,23:07:34,18,11,1, 11.9,1,1, -1.710, 10435.276, 368.336, 52754.204 23/10/17,23:07:34,19,11,1, 11.9,1,1, -1.710, 10435.285, 368.321, 52754.208 23/10/17,23:07:35,00,11,1, 11.8,1,1, -1.716, 10435.277, 368.321, 52754.208 23/10/17,23:07:35,01,11,1, 11.8,1,1, -1.716, 10435.316, 368.335, 52754.214 23/10/17,23:07:35,02,11,1, 11.8,1,1, -1.716, 10435.302, 368.356, 52754.217 23/10/17,23:07:35,03,11,1, 11.8,1,1, -1.716, 10435.315, 368.335, 52754.220 23/10/17,23:07:35,04,11,1, 11.8,1,1, -1.716, 10435.323, 368.349, 52754.189 23/10/17,23:07:35,05,11,1, 11.8,1,1, -1.716, 10435.324, 368.347, 52754.150 23/10/17,23:07:35,06,11,1, 11.8,1,1, -1.716, 10435.344, 368.331, 52754.219 23/10/17,23:07:35,07,11,1, 11.8,1,1, -1.716, 10435.347, 368.354, 52754.201 23/10/17,23:07:35,08,11,1, 11.8,1,1, -1.716, 10435.379, 368.331, 52753.993 23/10/17,23:07:35,09,11,1, 11.8,1,1, -1.716, 10435.319, 368.355, 52754.229 23/10/17,23:07:35,10,11,1, 11.8,1,1, -1.716, 10435.359, 368.366, 52754.227 23/10/17,23:07:35,11,11,1, 11.8,1,1, -1.716, 10435.381, 368.360, 52754.213 23/10/17,23:07:35,12,11,1, 11.8,1,1, -1.716, 10435.382, 368.355, 52754.206 23/10/17,23:07:35,13,11,1, 11.8,1,1, -1.716, 10435.405, 368.372, 52754.207 23/10/17,23:07:35,14,11,1, 11.8,1,1, -1.716, 10435.443, 368.362, 52754.207 23/10/17,23:07:35,15,11,1, 11.8,1,1, -1.716, 10435.438, 368.378, 52754.192 23/10/17,23:07:35,16,11,1, 11.8,1,1, -1.716, 10435.438, 368.376, 52754.216 23/10/17,23:07:35,17,11,1, 11.8,1,1, -1.716, 10435.449, 368.374, 52754.197 23/10/17,23:07:35,18,11,1, 11.8,1,1, -1.716, 10435.464, 368.377, 52754.188 23/10/17,23:07:35,19,11,1, 11.8,1,1, -1.716, 10435.452, 368.367, 52754.189 23/10/17,23:07:36,00,10,1, 11.9,1,1, -1.714, 10435.444, 368.367, 52754.189 23/10/17,23:07:36,01,10,1, 11.9,1,1, -1.714, 10435.464, 368.383, 52754.200 23/10/17,23:07:36,02,10,1, 11.9,1,1, -1.714, 10435.476, 368.366, 52754.193 23/10/17,23:07:36,03,10,1, 11.9,1,1, -1.714, 10435.481, 368.371, 52754.167 23/10/17,23:07:36,04,10,1, 11.9,1,1, -1.714, 10435.493, 368.380, 52754.203 23/10/17,23:07:36,05,10,1, 11.9,1,1, -1.714, 10435.506, 368.389, 52754.183 23/10/17,23:07:36,06,10,1, 11.9,1,1, -1.714, 10435.506, 368.371, 52754.193 23/10/17,23:07:36,07,10,1, 11.9,1,1, -1.714, 10435.514, 368.383, 52754.177 23/10/17,23:07:36,08,10,1, 11.9,1,1, -1.714, 10435.536, 368.377, 52754.191 23/10/17,23:07:36,09,10,1, 11.9,1,1, -1.714, 10435.541, 368.387, 52754.182 23/10/17,23:07:36,10,10,1, 11.9,1,1, -1.714, 10435.557, 368.397, 52754.203 23/10/17,23:07:36,11,10,1, 11.9,1,1, -1.714, 10435.551, 368.361, 52754.184 23/10/17,23:07:36,12,10,1, 11.9,1,1, -1.714, 10435.570, 368.375, 52754.200 23/10/17,23:07:36,13,10,1, 11.9,1,1, -1.714, 10435.603, 368.386, 52754.176 23/10/17,23:07:36,14,10,1, 11.9,1,1, -1.714, 10435.594, 368.401, 52754.191 23/10/17,23:07:36,15,10,1, 11.9,1,1, -1.714, 10435.615, 368.430, 52754.195 23/10/17,23:07:36,16,10,1, 11.9,1,1, -1.714, 10435.596, 368.413, 52754.206 23/10/17,23:07:36,17,10,1, 11.9,1,1, -1.714, 10435.596, 368.398, 52754.168 23/10/17,23:07:36,18,10,1, 11.9,1,1, -1.714, 10435.631, 368.398, 52754.180 23/10/17,23:07:36,19,10,1, 11.9,1,1, -1.714, 10435.648, 368.410, 52754.170 23/10/17,23:07:37,00,11,1, 11.9,1,1, -1.711, 10435.644, 368.410, 52754.170 23/10/17,23:07:37,01,11,1, 11.9,1,1, -1.711, 10435.640, 368.411, 52754.167 23/10/17,23:07:37,02,11,1, 11.9,1,1, -1.711, 10435.662, 368.423, 52754.149 23/10/17,23:07:37,03,11,1, 11.9,1,1, -1.711, 10435.646, 368.436, 52754.190 23/10/17,23:07:37,04,11,1, 11.9,1,1, -1.711, 10435.678, 368.448, 52754.157 23/10/17,23:07:37,05,11,1, 11.9,1,1, -1.711, 10435.670, 368.466, 52754.190 23/10/17,23:07:37,06,11,1, 11.9,1,1, -1.711, 10435.710, 368.439, 52754.176 23/10/17,23:07:37,07,11,1, 11.9,1,1, -1.711, 10435.705, 368.430, 52754.212 23/10/17,23:07:37,08,11,1, 11.9,1,1, -1.711, 10435.721, 368.454, 52754.203 23/10/17,23:07:37,09,11,1, 11.9,1,1, -1.711, 10435.728, 368.453, 52754.201 23/10/17,23:07:37,10,11,1, 11.9,1,1, -1.711, 10435.734, 368.457, 52754.226 23/10/17,23:07:37,11,11,1, 11.9,1,1, -1.711, 10435.731, 368.442, 52754.186 23/10/17,23:07:37,12,11,1, 11.9,1,1, -1.711, 10435.745, 368.452, 52754.198 23/10/17,23:07:37,13,11,1, 11.9,1,1, -1.711, 10435.760, 368.463, 52754.213 23/10/17,23:07:37,14,11,1, 11.9,1,1, -1.711, 10435.769, 368.484, 52754.215 23/10/17,23:07:37,15,11,1, 11.9,1,1, -1.711, 10435.780, 368.452, 52754.220 23/10/17,23:07:37,16,11,1, 11.9,1,1, -1.711, 10435.786, 368.460, 52754.191 23/10/17,23:07:37,17,11,1, 11.9,1,1, -1.711, 10435.828, 368.503, 52754.341 23/10/17,23:07:37,18,11,1, 11.9,1,1, -1.711, 10435.790, 368.448, 52754.121 23/10/17,23:07:37,19,11,1, 11.9,1,1, -1.711, 10435.789, 368.492, 52754.190 23/10/17,23:07:38,00,10,1, 11.8,1,1, -1.712, 10435.786, 368.492, 52754.190 23/10/17,23:07:38,01,10,1, 11.8,1,1, -1.712, 10435.813, 368.447, 52754.176 23/10/17,23:07:38,02,10,1, 11.8,1,1, -1.712, 10435.847, 368.471, 52754.186 23/10/17,23:07:38,03,10,1, 11.8,1,1, -1.712, 10435.864, 368.454, 52754.182 23/10/17,23:07:38,04,10,1, 11.8,1,1, -1.712, 10435.868, 368.471, 52754.223 23/10/17,23:07:38,05,10,1, 11.8,1,1, -1.712, 10435.855, 368.452, 52754.174 23/10/17,23:07:38,06,10,1, 11.8,1,1, -1.712, 10435.877, 368.474, 52754.120 23/10/17,23:07:38,07,10,1, 11.8,1,1, -1.712, 10435.872, 368.477, 52754.156 23/10/17,23:07:38,08,10,1, 11.8,1,1, -1.712, 10435.880, 368.483, 52754.172 23/10/17,23:07:38,09,10,1, 11.8,1,1, -1.712, 10435.890, 368.483, 52754.187 23/10/17,23:07:38,10,10,1, 11.8,1,1, -1.712, 10435.889, 368.502, 52754.170 23/10/17,23:07:38,11,10,1, 11.8,1,1, -1.712, 10435.902, 368.472, 52754.194 23/10/17,23:07:38,12,10,1, 11.8,1,1, -1.712, 10435.916, 368.464, 52754.163 23/10/17,23:07:38,13,10,1, 11.8,1,1, -1.712, 10435.922, 368.493, 52754.148 23/10/17,23:07:38,14,10,1, 11.8,1,1, -1.712, 10435.929, 368.469, 52754.163 23/10/17,23:07:38,15,10,1, 11.8,1,1, -1.712, 10435.968, 368.492, 52754.148 23/10/17,23:07:38,16,10,1, 11.8,1,1, -1.712, 10435.941, 368.509, 52754.124 23/10/17,23:07:38,17,10,1, 11.8,1,1, -1.712, 10435.957, 368.485, 52754.129 23/10/17,23:07:38,18,10,1, 11.8,1,1, -1.712, 10435.987, 368.485, 52754.167 23/10/17,23:07:38,19,10,1, 11.8,1,1, -1.712, 10435.974, 368.480, 52754.162 23/10/17,23:07:39,00,09,1, 11.9,1,1, -1.712, 10435.970, 368.480, 52754.162 23/10/17,23:07:39,01,09,1, 11.9,1,1, -1.712, 10435.994, 368.477, 52754.168 23/10/17,23:07:39,02,09,1, 11.9,1,1, -1.712, 10436.011, 368.483, 52754.152 23/10/17,23:07:39,03,09,1, 11.9,1,1, -1.712, 10436.017, 368.470, 52754.182 23/10/17,23:07:39,04,09,1, 11.9,1,1, -1.712, 10436.039, 368.481, 52754.149 23/10/17,23:07:39,05,09,1, 11.9,1,1, -1.712, 10436.055, 368.489, 52754.165 23/10/17,23:07:39,06,09,1, 11.9,1,1, -1.712, 10436.028, 368.463, 52754.122 23/10/17,23:07:39,07,09,1, 11.9,1,1, -1.712, 10436.055, 368.481, 52754.140 23/10/17,23:07:39,08,09,1, 11.9,1,1, -1.712, 10436.053, 368.495, 52754.129 23/10/17,23:07:39,09,09,1, 11.9,1,1, -1.712, 10436.079, 368.496, 52754.151 23/10/17,23:07:39,10,09,1, 11.9,1,1, -1.712, 10436.062, 368.454, 52754.154 23/10/17,23:07:39,11,09,1, 11.9,1,1, -1.712, 10436.093, 368.467, 52754.154 23/10/17,23:07:39,12,09,1, 11.9,1,1, -1.712, 10436.104, 368.463, 52754.154 23/10/17,23:07:39,13,09,1, 11.9,1,1, -1.712, 10436.098, 368.482, 52754.133 23/10/17,23:07:39,14,09,1, 11.9,1,1, -1.712, 10436.118, 368.492, 52754.136 23/10/17,23:07:39,15,09,1, 11.9,1,1, -1.712, 10436.121, 368.488, 52754.138 23/10/17,23:07:39,16,09,1, 11.9,1,1, -1.712, 10436.121, 368.491, 52754.161 23/10/17,23:07:39,17,09,1, 11.9,1,1, -1.712, 10436.150, 368.454, 52754.142 23/10/17,23:07:39,18,09,1, 11.9,1,1, -1.712, 10436.149, 368.480, 52754.165 23/10/17,23:07:39,19,09,1, 11.9,1,1, -1.712, 10436.149, 368.477, 52754.152 23/10/17,23:07:40,00,09,1, 11.9,1,1, -1.713, 10436.145, 368.477, 52754.152 23/10/17,23:07:40,01,09,1, 11.9,1,1, -1.713, 10436.170, 368.468, 52754.041 23/10/17,23:07:40,02,09,1, 11.9,1,1, -1.713, 10436.149, 368.485, 52754.087 23/10/17,23:07:40,03,09,1, 11.9,1,1, -1.713, 10436.192, 368.490, 52754.152 23/10/17,23:07:40,04,09,1, 11.9,1,1, -1.713, 10436.171, 368.468, 52754.195 23/10/17,23:07:40,05,09,1, 11.9,1,1, -1.713, 10436.200, 368.458, 52754.003 23/10/17,23:07:40,06,09,1, 11.9,1,1, -1.713, 10436.221, 368.466, 52754.059 23/10/17,23:07:40,07,09,1, 11.9,1,1, -1.713, 10436.244, 368.482, 52754.078 23/10/17,23:07:40,08,09,1, 11.9,1,1, -1.713, 10436.240, 368.447, 52754.079 23/10/17,23:07:40,09,09,1, 11.9,1,1, -1.713, 10436.246, 368.478, 52754.099 23/10/17,23:07:40,10,09,1, 11.9,1,1, -1.713, 10436.258, 368.484, 52754.099 23/10/17,23:07:40,11,09,1, 11.9,1,1, -1.713, 10436.292, 368.490, 52754.130 23/10/17,23:07:40,12,09,1, 11.9,1,1, -1.713, 10436.280, 368.462, 52754.099 23/10/17,23:07:40,13,09,1, 11.9,1,1, -1.713, 10436.264, 368.481, 52754.127 23/10/17,23:07:40,14,09,1, 11.9,1,1, -1.713, 10436.255, 368.461, 52754.093 23/10/17,23:07:40,15,09,1, 11.9,1,1, -1.713, 10436.277, 368.478, 52754.098 23/10/17,23:07:40,16,09,1, 11.9,1,1, -1.713, 10436.298, 368.459, 52754.117 23/10/17,23:07:40,17,09,1, 11.9,1,1, -1.713, 10436.300, 368.495, 52754.111 23/10/17,23:07:40,18,09,1, 11.9,1,1, -1.713, 10436.335, 368.507, 52754.091 23/10/17,23:07:40,19,09,1, 11.9,1,1, -1.713, 10436.310, 368.495, 52754.127 23/10/17,23:07:41,00,09,1, 11.8,1,1, -1.712, 10436.304, 368.495, 52754.127 23/10/17,23:07:41,01,09,1, 11.8,1,1, -1.712, 10436.347, 368.469, 52754.103 23/10/17,23:07:41,02,09,1, 11.8,1,1, -1.712, 10436.333, 368.489, 52754.105 23/10/17,23:07:41,03,09,1, 11.8,1,1, -1.712, 10436.363, 368.509, 52754.105 23/10/17,23:07:41,04,09,1, 11.8,1,1, -1.712, 10436.373, 368.490, 52754.081 23/10/17,23:07:41,05,09,1, 11.8,1,1, -1.712, 10436.366, 368.487, 52754.117 23/10/17,23:07:41,06,09,1, 11.8,1,1, -1.712, 10436.385, 368.500, 52754.104 23/10/17,23:07:41,07,09,1, 11.8,1,1, -1.712, 10436.397, 368.489, 52754.120 23/10/17,23:07:41,08,09,1, 11.8,1,1, -1.712, 10436.391, 368.502, 52754.131 23/10/17,23:07:41,09,09,1, 11.8,1,1, -1.712, 10436.403, 368.482, 52754.107 23/10/17,23:07:41,10,09,1, 11.8,1,1, -1.712, 10436.416, 368.493, 52754.083 23/10/17,23:07:41,11,09,1, 11.8,1,1, -1.712, 10436.426, 368.483, 52754.096 23/10/17,23:07:41,12,09,1, 11.8,1,1, -1.712, 10436.421, 368.493, 52754.073 23/10/17,23:07:41,13,09,1, 11.8,1,1, -1.712, 10436.428, 368.470, 52754.103 23/10/17,23:07:41,14,09,1, 11.8,1,1, -1.712, 10436.450, 368.487, 52754.110 23/10/17,23:07:41,15,09,1, 11.8,1,1, -1.712, 10436.465, 368.470, 52754.133 23/10/17,23:07:41,16,09,1, 11.8,1,1, -1.712, 10436.473, 368.482, 52754.124 23/10/17,23:07:41,17,09,1, 11.8,1,1, -1.712, 10436.489, 368.476, 52754.106 23/10/17,23:07:41,18,09,1, 11.8,1,1, -1.712, 10436.500, 368.475, 52754.148 23/10/17,23:07:41,19,09,1, 11.8,1,1, -1.712, 10436.488, 368.489, 52754.115 23/10/17,23:07:42,00,09,1, 11.9,1,1, -1.715, 10436.487, 368.489, 52754.115 23/10/17,23:07:42,01,09,1, 11.9,1,1, -1.715, 10436.506, 368.499, 52754.099 23/10/17,23:07:42,02,09,1, 11.9,1,1, -1.715, 10436.527, 368.486, 52754.138 23/10/17,23:07:42,03,09,1, 11.9,1,1, -1.715, 10436.509, 368.490, 52754.102 23/10/17,23:07:42,04,09,1, 11.9,1,1, -1.715, 10436.501, 368.498, 52754.124 23/10/17,23:07:42,05,09,1, 11.9,1,1, -1.715, 10436.519, 368.469, 52754.092 23/10/17,23:07:42,06,09,1, 11.9,1,1, -1.715, 10436.523, 368.482, 52754.112 23/10/17,23:07:42,07,09,1, 11.9,1,1, -1.715, 10436.552, 368.443, 52754.115 23/10/17,23:07:42,08,09,1, 11.9,1,1, -1.715, 10436.554, 368.486, 52754.091 23/10/17,23:07:42,09,09,1, 11.9,1,1, -1.715, 10436.549, 368.468, 52754.063 23/10/17,23:07:42,10,09,1, 11.9,1,1, -1.715, 10436.546, 368.488, 52754.078 23/10/17,23:07:42,11,09,1, 11.9,1,1, -1.715, 10436.560, 368.479, 52754.059 23/10/17,23:07:42,12,09,1, 11.9,1,1, -1.715, 10436.575, 368.448, 52754.073 23/10/17,23:07:42,13,09,1, 11.9,1,1, -1.715, 10436.575, 368.457, 52754.077 23/10/17,23:07:42,14,09,1, 11.9,1,1, -1.715, 10436.579, 368.441, 52754.039 23/10/17,23:07:42,15,09,1, 11.9,1,1, -1.715, 10436.604, 368.482, 52754.038 23/10/17,23:07:42,16,09,1, 11.9,1,1, -1.715, 10436.614, 368.472, 52754.038 23/10/17,23:07:42,17,09,1, 11.9,1,1, -1.715, 10436.607, 368.476, 52754.033 23/10/17,23:07:42,18,09,1, 11.9,1,1, -1.715, 10436.637, 368.456, 52754.030 23/10/17,23:07:42,19,09,1, 11.9,1,1, -1.715, 10436.616, 368.467, 52754.028 23/10/17,23:07:43,00,09,1, 11.9,1,1, -1.710, 10436.612, 368.467, 52754.028 23/10/17,23:07:43,01,09,1, 11.9,1,1, -1.710, 10436.641, 368.473, 52754.047 23/10/17,23:07:43,02,09,1, 11.9,1,1, -1.710, 10436.654, 368.444, 52754.064 23/10/17,23:07:43,03,09,1, 11.9,1,1, -1.710, 10436.661, 368.463, 52754.000 23/10/17,23:07:43,04,09,1, 11.9,1,1, -1.710, 10436.683, 368.471, 52754.026 23/10/17,23:07:43,05,09,1, 11.9,1,1, -1.710, 10436.687, 368.488, 52754.107 23/10/17,23:07:43,06,09,1, 11.9,1,1, -1.710, 10436.692, 368.470, 52754.080 23/10/17,23:07:43,07,09,1, 11.9,1,1, -1.710, 10436.694, 368.475, 52754.049 23/10/17,23:07:43,08,09,1, 11.9,1,1, -1.710, 10436.682, 368.469, 52754.061 23/10/17,23:07:43,09,09,1, 11.9,1,1, -1.710, 10436.702, 368.483, 52754.027 23/10/17,23:07:43,10,09,1, 11.9,1,1, -1.710, 10436.722, 368.463, 52754.059 23/10/17,23:07:43,11,09,1, 11.9,1,1, -1.710, 10436.685, 368.457, 52754.044 23/10/17,23:07:43,12,09,1, 11.9,1,1, -1.710, 10436.730, 368.486, 52754.048 23/10/17,23:07:43,13,09,1, 11.9,1,1, -1.710, 10436.709, 368.473, 52754.007 23/10/17,23:07:43,14,09,1, 11.9,1,1, -1.710, 10436.740, 368.468, 52754.058 23/10/17,23:07:43,15,09,1, 11.9,1,1, -1.710, 10436.758, 368.485, 52754.065 23/10/17,23:07:43,16,09,1, 11.9,1,1, -1.710, 10436.744, 368.463, 52754.037 23/10/17,23:07:43,17,09,1, 11.9,1,1, -1.710, 10436.753, 368.460, 52754.042 23/10/17,23:07:43,18,09,1, 11.9,1,1, -1.710, 10436.774, 368.483, 52754.039 23/10/17,23:07:43,19,09,1, 11.9,1,1, -1.710, 10436.784, 368.475, 52754.057 23/10/17,23:07:44,00,08,1, 11.8,1,1, -1.713, 10436.779, 368.475, 52754.057 23/10/17,23:07:44,01,08,1, 11.8,1,1, -1.713, 10436.789, 368.491, 52754.049 23/10/17,23:07:44,02,08,1, 11.8,1,1, -1.713, 10436.810, 368.488, 52754.047 23/10/17,23:07:44,03,08,1, 11.8,1,1, -1.713, 10436.800, 368.493, 52754.053 23/10/17,23:07:44,04,08,1, 11.8,1,1, -1.713, 10436.790, 368.476, 52754.028 23/10/17,23:07:44,05,08,1, 11.8,1,1, -1.713, 10436.811, 368.479, 52754.047 23/10/17,23:07:44,06,08,1, 11.8,1,1, -1.713, 10436.837, 368.490, 52754.022 23/10/17,23:07:44,07,08,1, 11.8,1,1, -1.713, 10436.830, 368.453, 52754.013 23/10/17,23:07:44,08,08,1, 11.8,1,1, -1.713, 10436.862, 368.462, 52754.072 23/10/17,23:07:44,09,08,1, 11.8,1,1, -1.713, 10436.861, 368.493, 52754.043 23/10/17,23:07:44,10,08,1, 11.8,1,1, -1.713, 10436.836, 368.489, 52754.044 23/10/17,23:07:44,11,08,1, 11.8,1,1, -1.713, 10436.878, 368.486, 52754.049 23/10/17,23:07:44,12,08,1, 11.8,1,1, -1.713, 10436.878, 368.488, 52754.059 23/10/17,23:07:44,13,08,1, 11.8,1,1, -1.713, 10436.876, 368.497, 52754.037 23/10/17,23:07:44,14,08,1, 11.8,1,1, -1.713, 10436.892, 368.503, 52754.035 23/10/17,23:07:44,15,08,1, 11.8,1,1, -1.713, 10436.893, 368.492, 52754.038 23/10/17,23:07:44,16,08,1, 11.8,1,1, -1.713, 10436.888, 368.470, 52754.042 23/10/17,23:07:44,17,08,1, 11.8,1,1, -1.713, 10436.884, 368.475, 52754.037 23/10/17,23:07:44,18,08,1, 11.8,1,1, -1.713, 10436.912, 368.503, 52754.022 23/10/17,23:07:44,19,08,1, 11.8,1,1, -1.713, 10436.921, 368.510, 52754.038 23/10/17,23:07:45,00,09,1, 11.9,1,1, -1.714, 10436.913, 368.510, 52754.038 23/10/17,23:07:45,01,09,1, 11.9,1,1, -1.714, 10436.929, 368.505, 52754.062 23/10/17,23:07:45,02,09,1, 11.9,1,1, -1.714, 10436.933, 368.518, 52754.026 23/10/17,23:07:45,03,09,1, 11.9,1,1, -1.714, 10436.946, 368.495, 52754.007 23/10/17,23:07:45,04,09,1, 11.9,1,1, -1.714, 10436.931, 368.494, 52754.001 23/10/17,23:07:45,05,09,1, 11.9,1,1, -1.714, 10436.935, 368.503, 52754.002 23/10/17,23:07:45,06,09,1, 11.9,1,1, -1.714, 10436.963, 368.510, 52754.013 23/10/17,23:07:45,07,09,1, 11.9,1,1, -1.714, 10436.944, 368.481, 52754.010 23/10/17,23:07:45,08,09,1, 11.9,1,1, -1.714, 10436.953, 368.475, 52753.991 23/10/17,23:07:45,09,09,1, 11.9,1,1, -1.714, 10436.993, 368.491, 52754.019 23/10/17,23:07:45,10,09,1, 11.9,1,1, -1.714, 10436.991, 368.470, 52753.993 23/10/17,23:07:45,11,09,1, 11.9,1,1, -1.714, 10436.981, 368.479, 52754.004 23/10/17,23:07:45,12,09,1, 11.9,1,1, -1.714, 10437.003, 368.498, 52753.964 23/10/17,23:07:45,13,09,1, 11.9,1,1, -1.714, 10437.000, 368.509, 52754.010 23/10/17,23:07:45,14,09,1, 11.9,1,1, -1.714, 10437.020, 368.498, 52754.013 23/10/17,23:07:45,15,09,1, 11.9,1,1, -1.714, 10437.006, 368.490, 52754.004 23/10/17,23:07:45,16,09,1, 11.9,1,1, -1.714, 10437.039, 368.524, 52754.012 23/10/17,23:07:45,17,09,1, 11.9,1,1, -1.714, 10437.019, 368.498, 52753.982 23/10/17,23:07:45,18,09,1, 11.9,1,1, -1.714, 10437.045, 368.487, 52754.003 23/10/17,23:07:45,19,09,1, 11.9,1,1, -1.714, 10437.036, 368.488, 52754.007 23/10/17,23:07:46,00,08,1, 11.9,1,1, -1.717, 10437.030, 368.488, 52754.007 23/10/17,23:07:46,01,08,1, 11.9,1,1, -1.717, 10437.047, 368.512, 52754.010 23/10/17,23:07:46,02,08,1, 11.9,1,1, -1.717, 10437.057, 368.493, 52754.021 23/10/17,23:07:46,03,08,1, 11.9,1,1, -1.717, 10437.065, 368.515, 52754.009 23/10/17,23:07:46,04,08,1, 11.9,1,1, -1.717, 10437.057, 368.508, 52753.991 23/10/17,23:07:46,05,08,1, 11.9,1,1, -1.717, 10437.075, 368.522, 52754.196 23/10/17,23:07:46,06,08,1, 11.9,1,1, -1.717, 10437.119, 368.483, 52753.948 23/10/17,23:07:46,07,08,1, 11.9,1,1, -1.717, 10437.094, 368.475, 52753.924 23/10/17,23:07:46,08,08,1, 11.9,1,1, -1.717, 10437.122, 368.512, 52753.933 23/10/17,23:07:46,09,08,1, 11.9,1,1, -1.717, 10437.130, 368.521, 52753.990 23/10/17,23:07:46,10,08,1, 11.9,1,1, -1.717, 10437.129, 368.498, 52753.982 23/10/17,23:07:46,11,08,1, 11.9,1,1, -1.717, 10437.121, 368.499, 52753.959 23/10/17,23:07:46,12,08,1, 11.9,1,1, -1.717, 10437.128, 368.501, 52753.966 23/10/17,23:07:46,13,08,1, 11.9,1,1, -1.717, 10437.139, 368.513, 52754.009 23/10/17,23:07:46,14,08,1, 11.9,1,1, -1.717, 10437.140, 368.494, 52753.965 23/10/17,23:07:46,15,08,1, 11.9,1,1, -1.717, 10437.152, 368.495, 52753.978 23/10/17,23:07:46,16,08,1, 11.9,1,1, -1.717, 10437.151, 368.491, 52753.952 23/10/17,23:07:46,17,08,1, 11.9,1,1, -1.717, 10437.171, 368.510, 52753.989 23/10/17,23:07:46,18,08,1, 11.9,1,1, -1.717, 10437.177, 368.514, 52754.003 23/10/17,23:07:46,19,08,1, 11.9,1,1, -1.717, 10437.189, 368.513, 52754.009 23/10/17,23:07:47,00,08,1, 11.8,1,1, -1.711, 10437.188, 368.513, 52754.009 23/10/17,23:07:47,01,08,1, 11.8,1,1, -1.711, 10437.179, 368.519, 52753.993 23/10/17,23:07:47,02,08,1, 11.8,1,1, -1.711, 10437.164, 368.498, 52753.974 23/10/17,23:07:47,03,08,1, 11.8,1,1, -1.711, 10437.213, 368.490, 52753.969 23/10/17,23:07:47,04,08,1, 11.8,1,1, -1.711, 10437.215, 368.495, 52753.957 23/10/17,23:07:47,05,08,1, 11.8,1,1, -1.711, 10437.219, 368.499, 52754.007 23/10/17,23:07:47,06,08,1, 11.8,1,1, -1.711, 10437.247, 368.502, 52753.978 23/10/17,23:07:47,07,08,1, 11.8,1,1, -1.711, 10437.249, 368.499, 52753.985 23/10/17,23:07:47,08,08,1, 11.8,1,1, -1.711, 10437.221, 368.502, 52753.943 23/10/17,23:07:47,09,08,1, 11.8,1,1, -1.711, 10437.272, 368.483, 52753.995 23/10/17,23:07:47,10,08,1, 11.8,1,1, -1.711, 10437.242, 368.480, 52753.809 23/10/17,23:07:47,11,08,1, 11.8,1,1, -1.711, 10437.309, 368.486, 52754.003 23/10/17,23:07:47,12,08,1, 11.8,1,1, -1.711, 10437.251, 368.474, 52753.792 23/10/17,23:07:47,13,08,1, 11.8,1,1, -1.711, 10437.321, 368.491, 52753.974 23/10/17,23:07:47,14,08,1, 11.8,1,1, -1.711, 10437.289, 368.481, 52753.938 23/10/17,23:07:47,15,08,1, 11.8,1,1, -1.711, 10437.284, 368.495, 52753.982 23/10/17,23:07:47,16,08,1, 11.8,1,1, -1.711, 10437.325, 368.490, 52753.985 23/10/17,23:07:47,17,08,1, 11.8,1,1, -1.711, 10437.301, 368.501, 52753.993 23/10/17,23:07:47,18,08,1, 11.8,1,1, -1.711, 10437.329, 368.501, 52754.012 23/10/17,23:07:47,19,08,1, 11.8,1,1, -1.711, 10437.323, 368.496, 52753.974 23/10/17,23:07:48,00,09,1, 11.9,1,1, -1.713, 10437.322, 368.496, 52753.974 23/10/17,23:07:48,01,09,1, 11.9,1,1, -1.713, 10437.357, 368.476, 52753.956 23/10/17,23:07:48,02,09,1, 11.9,1,1, -1.713, 10437.357, 368.482, 52754.003 23/10/17,23:07:48,03,09,1, 11.9,1,1, -1.713, 10437.353, 368.492, 52753.975 23/10/17,23:07:48,04,09,1, 11.9,1,1, -1.713, 10437.370, 368.483, 52753.991 23/10/17,23:07:48,05,09,1, 11.9,1,1, -1.713, 10437.353, 368.459, 52753.986 23/10/17,23:07:48,06,09,1, 11.9,1,1, -1.713, 10437.336, 368.474, 52753.982 23/10/17,23:07:48,07,09,1, 11.9,1,1, -1.713, 10437.361, 368.487, 52753.982 23/10/17,23:07:48,08,09,1, 11.9,1,1, -1.713, 10437.370, 368.466, 52753.985 23/10/17,23:07:48,09,09,1, 11.9,1,1, -1.713, 10437.364, 368.487, 52753.946 23/10/17,23:07:48,10,09,1, 11.9,1,1, -1.713, 10437.376, 368.489, 52753.970 23/10/17,23:07:48,11,09,1, 11.9,1,1, -1.713, 10437.379, 368.484, 52753.996 23/10/17,23:07:48,12,09,1, 11.9,1,1, -1.713, 10437.409, 368.493, 52753.971 23/10/17,23:07:48,13,09,1, 11.9,1,1, -1.713, 10437.411, 368.474, 52753.955 23/10/17,23:07:48,14,09,1, 11.9,1,1, -1.713, 10437.453, 368.495, 52753.948 23/10/17,23:07:48,15,09,1, 11.9,1,1, -1.713, 10437.468, 368.513, 52754.014 23/10/17,23:07:48,16,09,1, 11.9,1,1, -1.713, 10437.437, 368.514, 52754.037 23/10/17,23:07:48,17,09,1, 11.9,1,1, -1.713, 10437.488, 368.500, 52753.973 23/10/17,23:07:48,18,09,1, 11.9,1,1, -1.713, 10437.496, 368.501, 52753.961 23/10/17,23:07:48,19,09,1, 11.9,1,1, -1.713, 10437.462, 368.501, 52753.881 23/10/17,23:07:49,00,08,1, 11.9,1,1, -1.711, 10437.455, 368.501, 52753.881 23/10/17,23:07:49,01,08,1, 11.9,1,1, -1.711, 10437.507, 368.497, 52753.954 23/10/17,23:07:49,02,08,1, 11.9,1,1, -1.711, 10437.519, 368.502, 52753.934 23/10/17,23:07:49,03,08,1, 11.9,1,1, -1.711, 10437.520, 368.485, 52753.918 23/10/17,23:07:49,04,08,1, 11.9,1,1, -1.711, 10437.525, 368.516, 52753.923 23/10/17,23:07:49,05,08,1, 11.9,1,1, -1.711, 10437.544, 368.514, 52753.943 23/10/17,23:07:49,06,08,1, 11.9,1,1, -1.711, 10437.529, 368.514, 52753.941 23/10/17,23:07:49,07,08,1, 11.9,1,1, -1.711, 10437.541, 368.521, 52753.958 23/10/17,23:07:49,08,08,1, 11.9,1,1, -1.711, 10437.539, 368.509, 52753.950 23/10/17,23:07:49,09,08,1, 11.9,1,1, -1.711, 10437.541, 368.508, 52753.944 23/10/17,23:07:49,10,08,1, 11.9,1,1, -1.711, 10437.564, 368.519, 52753.969 23/10/17,23:07:49,11,08,1, 11.9,1,1, -1.711, 10437.558, 368.514, 52753.969 23/10/17,23:07:49,12,08,1, 11.9,1,1, -1.711, 10437.614, 368.511, 52753.827 23/10/17,23:07:49,13,08,1, 11.9,1,1, -1.711, 10437.592, 368.527, 52754.007 23/10/17,23:07:49,14,08,1, 11.9,1,1, -1.711, 10437.618, 368.520, 52753.963 23/10/17,23:07:49,15,08,1, 11.9,1,1, -1.711, 10437.592, 368.503, 52754.018 23/10/17,23:07:49,16,08,1, 11.9,1,1, -1.711, 10437.599, 368.505, 52753.959 23/10/17,23:07:49,17,08,1, 11.9,1,1, -1.711, 10437.623, 368.501, 52753.917 23/10/17,23:07:49,18,08,1, 11.9,1,1, -1.711, 10437.620, 368.515, 52753.955 23/10/17,23:07:49,19,08,1, 11.9,1,1, -1.711, 10437.640, 368.515, 52753.970 23/10/17,23:07:50,00,09,1, 11.9,1,1, -1.713, 10437.639, 368.515, 52753.970 23/10/17,23:07:50,01,09,1, 11.9,1,1, -1.713, 10437.638, 368.539, 52753.936 23/10/17,23:07:50,02,09,1, 11.9,1,1, -1.713, 10437.651, 368.520, 52753.955 23/10/17,23:07:50,03,09,1, 11.9,1,1, -1.713, 10437.656, 368.544, 52753.968 23/10/17,23:07:50,04,09,1, 11.9,1,1, -1.713, 10437.666, 368.500, 52753.927 23/10/17,23:07:50,05,09,1, 11.9,1,1, -1.713, 10437.686, 368.517, 52753.937 23/10/17,23:07:50,06,09,1, 11.9,1,1, -1.713, 10437.680, 368.520, 52753.944 23/10/17,23:07:50,07,09,1, 11.9,1,1, -1.713, 10437.706, 368.497, 52753.946 23/10/17,23:07:50,08,09,1, 11.9,1,1, -1.713, 10437.695, 368.520, 52753.953 23/10/17,23:07:50,09,09,1, 11.9,1,1, -1.713, 10437.710, 368.507, 52753.921 23/10/17,23:07:50,10,09,1, 11.9,1,1, -1.713, 10437.714, 368.510, 52753.933 23/10/17,23:07:50,11,09,1, 11.9,1,1, -1.713, 10437.698, 368.524, 52753.948 23/10/17,23:07:50,12,09,1, 11.9,1,1, -1.713, 10437.733, 368.510, 52753.932 23/10/17,23:07:50,13,09,1, 11.9,1,1, -1.713, 10437.767, 368.525, 52753.923 23/10/17,23:07:50,14,09,1, 11.9,1,1, -1.713, 10437.768, 368.494, 52753.878 23/10/17,23:07:50,15,09,1, 11.9,1,1, -1.713, 10437.773, 368.502, 52753.898 23/10/17,23:07:50,16,09,1, 11.9,1,1, -1.713, 10437.798, 368.486, 52753.812 23/10/17,23:07:50,17,09,1, 11.9,1,1, -1.713, 10437.766, 368.513, 52753.884 23/10/17,23:07:50,18,09,1, 11.9,1,1, -1.713, 10437.797, 368.501, 52753.897 23/10/17,23:07:50,19,09,1, 11.9,1,1, -1.713, 10437.806, 368.492, 52753.886 23/10/17,23:07:51,00,09,1, 11.9,1,1, -1.713, 10437.806, 368.492, 52753.886 23/10/17,23:07:51,01,09,1, 11.9,1,1, -1.713, 10437.828, 368.498, 52753.902 23/10/17,23:07:51,02,09,1, 11.9,1,1, -1.713, 10437.819, 368.460, 52753.846 23/10/17,23:07:51,03,09,1, 11.9,1,1, -1.713, 10437.852, 368.500, 52753.890 23/10/17,23:07:51,04,09,1, 11.9,1,1, -1.713, 10437.848, 368.479, 52753.867 23/10/17,23:07:51,05,09,1, 11.9,1,1, -1.713, 10437.854, 368.484, 52753.875 23/10/17,23:07:51,06,09,1, 11.9,1,1, -1.713, 10437.850, 368.479, 52753.892 23/10/17,23:07:51,07,09,1, 11.9,1,1, -1.713, 10437.884, 368.502, 52753.879 23/10/17,23:07:51,08,09,1, 11.9,1,1, -1.713, 10437.880, 368.521, 52753.896 23/10/17,23:07:51,09,09,1, 11.9,1,1, -1.713, 10437.900, 368.492, 52753.898 23/10/17,23:07:51,10,09,1, 11.9,1,1, -1.713, 10437.897, 368.519, 52753.851 23/10/17,23:07:51,11,09,1, 11.9,1,1, -1.713, 10437.925, 368.516, 52753.884 23/10/17,23:07:51,12,09,1, 11.9,1,1, -1.713, 10437.910, 368.498, 52753.866 23/10/17,23:07:51,13,09,1, 11.9,1,1, -1.713, 10437.935, 368.498, 52753.878 23/10/17,23:07:51,14,09,1, 11.9,1,1, -1.713, 10437.928, 368.511, 52753.847 23/10/17,23:07:51,15,09,1, 11.9,1,1, -1.713, 10437.947, 368.488, 52753.815 23/10/17,23:07:51,16,09,1, 11.9,1,1, -1.713, 10437.967, 368.488, 52753.864 23/10/17,23:07:51,17,09,1, 11.9,1,1, -1.713, 10437.957, 368.527, 52753.871 23/10/17,23:07:51,18,09,1, 11.9,1,1, -1.713, 10437.979, 368.499, 52753.870 23/10/17,23:07:51,19,09,1, 11.9,1,1, -1.713, 10437.976, 368.489, 52753.875 23/10/17,23:07:52,00,09,1, 11.9,1,1, -1.714, 10437.973, 368.489, 52753.875 23/10/17,23:07:52,01,09,1, 11.9,1,1, -1.714, 10438.016, 368.484, 52753.854 23/10/17,23:07:52,02,09,1, 11.9,1,1, -1.714, 10437.986, 368.477, 52753.850 23/10/17,23:07:52,03,09,1, 11.9,1,1, -1.714, 10438.004, 368.478, 52753.814 23/10/17,23:07:52,04,09,1, 11.9,1,1, -1.714, 10438.036, 368.467, 52753.822 23/10/17,23:07:52,05,09,1, 11.9,1,1, -1.714, 10438.029, 368.502, 52753.816 23/10/17,23:07:52,06,09,1, 11.9,1,1, -1.714, 10438.023, 368.496, 52753.839 23/10/17,23:07:52,07,09,1, 11.9,1,1, -1.714, 10438.063, 368.506, 52753.819 23/10/17,23:07:52,08,09,1, 11.9,1,1, -1.714, 10438.063, 368.495, 52753.831 23/10/17,23:07:52,09,09,1, 11.9,1,1, -1.714, 10438.093, 368.531, 52753.866 23/10/17,23:07:52,10,09,1, 11.9,1,1, -1.714, 10438.055, 368.517, 52753.841 23/10/17,23:07:52,11,09,1, 11.9,1,1, -1.714, 10438.080, 368.519, 52753.849 23/10/17,23:07:52,12,09,1, 11.9,1,1, -1.714, 10438.086, 368.508, 52753.826 23/10/17,23:07:52,13,09,1, 11.9,1,1, -1.714, 10438.108, 368.506, 52753.836 23/10/17,23:07:52,14,09,1, 11.9,1,1, -1.714, 10438.098, 368.510, 52753.816 23/10/17,23:07:52,15,09,1, 11.9,1,1, -1.714, 10438.120, 368.489, 52753.811 23/10/17,23:07:52,16,09,1, 11.9,1,1, -1.714, 10438.134, 368.477, 52753.767 23/10/17,23:07:52,17,09,1, 11.9,1,1, -1.714, 10438.123, 368.478, 52753.790 23/10/17,23:07:52,18,09,1, 11.9,1,1, -1.714, 10438.148, 368.526, 52753.793 23/10/17,23:07:52,19,09,1, 11.9,1,1, -1.714, 10438.160, 368.507, 52753.784 23/10/17,23:07:53,00,10,1, 11.8,1,1, -1.714, 10438.156, 368.507, 52753.784 23/10/17,23:07:53,01,10,1, 11.8,1,1, -1.714, 10438.174, 368.514, 52753.806 23/10/17,23:07:53,02,10,1, 11.8,1,1, -1.714, 10438.172, 368.526, 52753.783 23/10/17,23:07:53,03,10,1, 11.8,1,1, -1.714, 10438.182, 368.528, 52753.849 23/10/17,23:07:53,04,10,1, 11.8,1,1, -1.714, 10438.162, 368.514, 52753.776 23/10/17,23:07:53,05,10,1, 11.8,1,1, -1.714, 10438.195, 368.518, 52753.793 23/10/17,23:07:53,06,10,1, 11.8,1,1, -1.714, 10438.190, 368.514, 52753.766 23/10/17,23:07:53,07,10,1, 11.8,1,1, -1.714, 10438.194, 368.517, 52753.737 23/10/17,23:07:53,08,10,1, 11.8,1,1, -1.714, 10438.205, 368.543, 52753.765 23/10/17,23:07:53,09,10,1, 11.8,1,1, -1.714, 10438.230, 368.550, 52753.749 23/10/17,23:07:53,10,10,1, 11.8,1,1, -1.714, 10438.233, 368.520, 52753.742 23/10/17,23:07:53,11,10,1, 11.8,1,1, -1.714, 10438.241, 368.543, 52753.750 23/10/17,23:07:53,12,10,1, 11.8,1,1, -1.714, 10438.269, 368.542, 52753.747 23/10/17,23:07:53,13,10,1, 11.8,1,1, -1.714, 10438.269, 368.541, 52753.717 23/10/17,23:07:53,14,10,1, 11.8,1,1, -1.714, 10438.262, 368.568, 52753.766 23/10/17,23:07:53,15,10,1, 11.8,1,1, -1.714, 10438.281, 368.526, 52753.763 23/10/17,23:07:53,16,10,1, 11.8,1,1, -1.714, 10438.261, 368.550, 52753.737 23/10/17,23:07:53,17,10,1, 11.8,1,1, -1.714, 10438.280, 368.526, 52753.734 23/10/17,23:07:53,18,10,1, 11.8,1,1, -1.714, 10438.290, 368.543, 52753.712 23/10/17,23:07:53,19,10,1, 11.8,1,1, -1.714, 10438.315, 368.547, 52753.746 23/10/17,23:07:54,00,10,1, 11.9,1,1, -1.712, 10438.315, 368.547, 52753.746 23/10/17,23:07:54,01,10,1, 11.9,1,1, -1.712, 10438.303, 368.559, 52753.707 23/10/17,23:07:54,02,10,1, 11.9,1,1, -1.712, 10438.334, 368.552, 52753.731 23/10/17,23:07:54,03,10,1, 11.9,1,1, -1.712, 10438.322, 368.580, 52753.727 23/10/17,23:07:54,04,10,1, 11.9,1,1, -1.712, 10438.362, 368.572, 52753.743 23/10/17,23:07:54,05,10,1, 11.9,1,1, -1.712, 10438.350, 368.551, 52753.751 23/10/17,23:07:54,06,10,1, 11.9,1,1, -1.712, 10438.377, 368.581, 52753.755 23/10/17,23:07:54,07,10,1, 11.9,1,1, -1.712, 10438.372, 368.565, 52753.731 23/10/17,23:07:54,08,10,1, 11.9,1,1, -1.712, 10438.389, 368.572, 52753.764 23/10/17,23:07:54,09,10,1, 11.9,1,1, -1.712, 10438.362, 368.593, 52753.730 23/10/17,23:07:54,10,10,1, 11.9,1,1, -1.712, 10438.393, 368.600, 52753.743 23/10/17,23:07:54,11,10,1, 11.9,1,1, -1.712, 10438.388, 368.616, 52753.749 23/10/17,23:07:54,12,10,1, 11.9,1,1, -1.712, 10438.406, 368.594, 52753.736 23/10/17,23:07:54,13,10,1, 11.9,1,1, -1.712, 10438.420, 368.605, 52753.702 23/10/17,23:07:54,14,10,1, 11.9,1,1, -1.712, 10438.395, 368.594, 52753.700 23/10/17,23:07:54,15,10,1, 11.9,1,1, -1.712, 10438.389, 368.615, 52753.733 23/10/17,23:07:54,16,10,1, 11.9,1,1, -1.712, 10438.446, 368.615, 52753.699 23/10/17,23:07:54,17,10,1, 11.9,1,1, -1.712, 10438.413, 368.617, 52753.719 23/10/17,23:07:54,18,10,1, 11.9,1,1, -1.712, 10438.425, 368.645, 52753.698 23/10/17,23:07:54,19,10,1, 11.9,1,1, -1.712, 10438.442, 368.629, 52753.719 23/10/17,23:07:55,00,10,1, 11.9,1,1, -1.712, 10438.440, 368.629, 52753.719 23/10/17,23:07:55,01,10,1, 11.9,1,1, -1.712, 10438.429, 368.658, 52753.674 23/10/17,23:07:55,02,10,1, 11.9,1,1, -1.712, 10438.445, 368.640, 52753.515 23/10/17,23:07:55,03,10,1, 11.9,1,1, -1.712, 10438.442, 368.650, 52753.746 23/10/17,23:07:55,04,10,1, 11.9,1,1, -1.712, 10438.466, 368.638, 52753.705 23/10/17,23:07:55,05,10,1, 11.9,1,1, -1.712, 10438.477, 368.639, 52753.693 23/10/17,23:07:55,06,10,1, 11.9,1,1, -1.712, 10438.479, 368.646, 52753.688 23/10/17,23:07:55,07,10,1, 11.9,1,1, -1.712, 10438.472, 368.672, 52753.673 23/10/17,23:07:55,08,10,1, 11.9,1,1, -1.712, 10438.494, 368.635, 52753.663 23/10/17,23:07:55,09,10,1, 11.9,1,1, -1.712, 10438.513, 368.671, 52753.687 23/10/17,23:07:55,10,10,1, 11.9,1,1, -1.712, 10438.511, 368.645, 52753.729 23/10/17,23:07:55,11,10,1, 11.9,1,1, -1.712, 10438.498, 368.641, 52753.674 23/10/17,23:07:55,12,10,1, 11.9,1,1, -1.712, 10438.508, 368.680, 52753.642 23/10/17,23:07:55,13,10,1, 11.9,1,1, -1.712, 10438.517, 368.695, 52753.662 23/10/17,23:07:55,14,10,1, 11.9,1,1, -1.712, 10438.526, 368.655, 52753.677 23/10/17,23:07:55,15,10,1, 11.9,1,1, -1.712, 10438.525, 368.686, 52753.659 23/10/17,23:07:55,16,10,1, 11.9,1,1, -1.712, 10438.515, 368.691, 52753.677 23/10/17,23:07:55,17,10,1, 11.9,1,1, -1.712, 10438.533, 368.714, 52753.703 23/10/17,23:07:55,18,10,1, 11.9,1,1, -1.712, 10438.542, 368.661, 52753.689 23/10/17,23:07:55,19,10,1, 11.9,1,1, -1.712, 10438.537, 368.699, 52753.693 23/10/17,23:07:56,00,10,1, 11.9,1,1, -1.715, 10438.532, 368.699, 52753.693 23/10/17,23:07:56,01,10,1, 11.9,1,1, -1.715, 10438.556, 368.717, 52753.662 23/10/17,23:07:56,02,10,1, 11.9,1,1, -1.715, 10438.557, 368.706, 52753.669 23/10/17,23:07:56,03,10,1, 11.9,1,1, -1.715, 10438.549, 368.679, 52753.668 23/10/17,23:07:56,04,10,1, 11.9,1,1, -1.715, 10438.551, 368.710, 52753.616 23/10/17,23:07:56,05,10,1, 11.9,1,1, -1.715, 10438.547, 368.698, 52753.652 23/10/17,23:07:56,06,10,1, 11.9,1,1, -1.715, 10438.532, 368.702, 52753.663 23/10/17,23:07:56,07,10,1, 11.9,1,1, -1.715, 10438.576, 368.684, 52753.621 23/10/17,23:07:56,08,10,1, 11.9,1,1, -1.715, 10438.589, 368.689, 52753.648 23/10/17,23:07:56,09,10,1, 11.9,1,1, -1.715, 10438.578, 368.702, 52753.633 23/10/17,23:07:56,10,10,1, 11.9,1,1, -1.715, 10438.578, 368.701, 52753.657 23/10/17,23:07:56,11,10,1, 11.9,1,1, -1.715, 10438.590, 368.725, 52753.679 23/10/17,23:07:56,12,10,1, 11.9,1,1, -1.715, 10438.575, 368.706, 52753.667 23/10/17,23:07:56,13,10,1, 11.9,1,1, -1.715, 10438.590, 368.701, 52753.680 23/10/17,23:07:56,14,10,1, 11.9,1,1, -1.715, 10438.597, 368.717, 52753.648 23/10/17,23:07:56,15,10,1, 11.9,1,1, -1.715, 10438.598, 368.690, 52753.631 23/10/17,23:07:56,16,10,1, 11.9,1,1, -1.715, 10438.614, 368.709, 52753.651 23/10/17,23:07:56,17,10,1, 11.9,1,1, -1.715, 10438.602, 368.744, 52753.632 23/10/17,23:07:56,18,10,1, 11.9,1,1, -1.715, 10438.613, 368.725, 52753.625 23/10/17,23:07:56,19,10,1, 11.9,1,1, -1.715, 10438.635, 368.709, 52753.621 23/10/17,23:07:57,00,10,1, 11.9,1,1, -1.717, 10438.632, 368.709, 52753.621 23/10/17,23:07:57,01,10,1, 11.9,1,1, -1.717, 10438.614, 368.704, 52753.668 23/10/17,23:07:57,02,10,1, 11.9,1,1, -1.717, 10438.637, 368.743, 52753.791 23/10/17,23:07:57,03,10,1, 11.9,1,1, -1.717, 10438.670, 368.777, 52753.817 23/10/17,23:07:57,04,10,1, 11.9,1,1, -1.717, 10438.642, 368.755, 52753.774 23/10/17,23:07:57,05,10,1, 11.9,1,1, -1.717, 10438.631, 368.745, 52753.774 23/10/17,23:07:57,06,10,1, 11.9,1,1, -1.717, 10438.652, 368.777, 52753.808 23/10/17,23:07:57,07,10,1, 11.9,1,1, -1.717, 10438.648, 368.751, 52753.779 23/10/17,23:07:57,08,10,1, 11.9,1,1, -1.717, 10438.631, 368.737, 52753.782 23/10/17,23:07:57,09,10,1, 11.9,1,1, -1.717, 10438.658, 368.763, 52753.776 23/10/17,23:07:57,10,10,1, 11.9,1,1, -1.717, 10438.671, 368.724, 52753.787 23/10/17,23:07:57,11,10,1, 11.9,1,1, -1.717, 10438.653, 368.729, 52753.771 23/10/17,23:07:57,12,10,1, 11.9,1,1, -1.717, 10438.671, 368.755, 52753.781 23/10/17,23:07:57,13,10,1, 11.9,1,1, -1.717, 10438.675, 368.753, 52753.753 23/10/17,23:07:57,14,10,1, 11.9,1,1, -1.717, 10438.663, 368.720, 52753.728 23/10/17,23:07:57,15,10,1, 11.9,1,1, -1.717, 10438.683, 368.754, 52753.755 23/10/17,23:07:57,16,10,1, 11.9,1,1, -1.717, 10438.672, 368.783, 52753.765 23/10/17,23:07:57,17,10,1, 11.9,1,1, -1.717, 10438.673, 368.746, 52753.730 23/10/17,23:07:57,18,10,1, 11.9,1,1, -1.717, 10438.702, 368.761, 52753.736 23/10/17,23:07:57,19,10,1, 11.9,1,1, -1.717, 10438.699, 368.767, 52753.784 23/10/17,23:07:58,00,11,1, 11.8,1,1, -1.715, 10438.699, 368.767, 52753.784 23/10/17,23:07:58,01,11,1, 11.8,1,1, -1.715, 10438.697, 368.780, 52753.754 23/10/17,23:07:58,02,11,1, 11.8,1,1, -1.715, 10438.706, 368.767, 52753.758 23/10/17,23:07:58,03,11,1, 11.8,1,1, -1.715, 10438.709, 368.743, 52753.778 23/10/17,23:07:58,04,11,1, 11.8,1,1, -1.715, 10438.692, 368.757, 52753.756 23/10/17,23:07:58,05,11,1, 11.8,1,1, -1.715, 10438.712, 368.730, 52753.761 23/10/17,23:07:58,06,11,1, 11.8,1,1, -1.715, 10438.691, 368.768, 52753.735 23/10/17,23:07:58,07,11,1, 11.8,1,1, -1.715, 10438.701, 368.735, 52753.746 23/10/17,23:07:58,08,11,1, 11.8,1,1, -1.715, 10438.709, 368.756, 52753.738 23/10/17,23:07:58,09,11,1, 11.8,1,1, -1.715, 10438.718, 368.776, 52753.733 23/10/17,23:07:58,10,11,1, 11.8,1,1, -1.715, 10438.714, 368.741, 52753.747 23/10/17,23:07:58,11,11,1, 11.8,1,1, -1.715, 10438.735, 368.763, 52753.752 23/10/17,23:07:58,12,11,1, 11.8,1,1, -1.715, 10438.726, 368.734, 52753.766 23/10/17,23:07:58,13,11,1, 11.8,1,1, -1.715, 10438.723, 368.741, 52753.772 23/10/17,23:07:58,14,11,1, 11.8,1,1, -1.715, 10438.745, 368.757, 52753.780 23/10/17,23:07:58,15,11,1, 11.8,1,1, -1.715, 10438.725, 368.748, 52753.762 23/10/17,23:07:58,16,11,1, 11.8,1,1, -1.715, 10438.760, 368.768, 52753.746 23/10/17,23:07:58,17,11,1, 11.8,1,1, -1.715, 10438.748, 368.736, 52753.742 23/10/17,23:07:58,18,11,1, 11.8,1,1, -1.715, 10438.733, 368.734, 52753.764 23/10/17,23:07:58,19,11,1, 11.8,1,1, -1.715, 10438.753, 368.753, 52753.784 23/10/17,23:07:59,00,10,1, 11.9,1,1, -1.714, 10438.749, 368.753, 52753.784 23/10/17,23:07:59,01,10,1, 11.9,1,1, -1.714, 10438.741, 368.781, 52753.769 23/10/17,23:07:59,02,10,1, 11.9,1,1, -1.714, 10438.747, 368.761, 52753.745 23/10/17,23:07:59,03,10,1, 11.9,1,1, -1.714, 10438.761, 368.740, 52753.757 23/10/17,23:07:59,04,10,1, 11.9,1,1, -1.714, 10438.771, 368.754, 52753.736 23/10/17,23:07:59,05,10,1, 11.9,1,1, -1.714, 10438.763, 368.750, 52753.736 23/10/17,23:07:59,06,10,1, 11.9,1,1, -1.714, 10438.784, 368.745, 52753.767 23/10/17,23:07:59,07,10,1, 11.9,1,1, -1.714, 10438.757, 368.727, 52753.717 23/10/17,23:07:59,08,10,1, 11.9,1,1, -1.714, 10438.753, 368.727, 52753.713 23/10/17,23:07:59,09,10,1, 11.9,1,1, -1.714, 10438.766, 368.761, 52753.733 23/10/17,23:07:59,10,10,1, 11.9,1,1, -1.714, 10438.748, 368.737, 52753.724 23/10/17,23:07:59,11,10,1, 11.9,1,1, -1.714, 10438.770, 368.753, 52753.767 23/10/17,23:07:59,12,10,1, 11.9,1,1, -1.714, 10438.801, 368.727, 52753.762 23/10/17,23:07:59,13,10,1, 11.9,1,1, -1.714, 10438.766, 368.767, 52753.746 23/10/17,23:07:59,14,10,1, 11.9,1,1, -1.714, 10438.758, 368.757, 52753.722 23/10/17,23:07:59,15,10,1, 11.9,1,1, -1.714, 10438.775, 368.757, 52753.720 23/10/17,23:07:59,16,10,1, 11.9,1,1, -1.714, 10438.771, 368.761, 52753.886 23/10/17,23:07:59,17,10,1, 11.9,1,1, -1.714, 10438.766, 368.754, 52753.708 23/10/17,23:07:59,18,10,1, 11.9,1,1, -1.714, 10438.756, 368.760, 52753.824 23/10/17,23:07:59,19,10,1, 11.9,1,1, -1.714, 10438.803, 368.733, 52753.680 23/10/17,23:08:00,00,11,1, 11.9,1,1, -1.715, 10438.799, 368.733, 52753.680 23/10/17,23:08:00,01,11,1, 11.9,1,1, -1.715, 10438.798, 368.758, 52753.690 23/10/17,23:08:00,02,11,1, 11.9,1,1, -1.715, 10438.795, 368.718, 52753.530 23/10/17,23:08:00,03,11,1, 11.9,1,1, -1.715, 10438.799, 368.738, 52753.621 23/10/17,23:08:00,04,11,1, 11.9,1,1, -1.715, 10438.821, 368.719, 52753.599 23/10/17,23:08:00,05,11,1, 11.9,1,1, -1.715, 10438.822, 368.707, 52753.616 23/10/17,23:08:00,06,11,1, 11.9,1,1, -1.715, 10438.798, 368.733, 52753.593 23/10/17,23:08:00,07,11,1, 11.9,1,1, -1.715, 10438.835, 368.728, 52753.554 23/10/17,23:08:00,08,11,1, 11.9,1,1, -1.715, 10438.801, 368.717, 52753.566 23/10/17,23:08:00,09,11,1, 11.9,1,1, -1.715, 10438.782, 368.709, 52753.571 23/10/17,23:08:00,10,11,1, 11.9,1,1, -1.715, 10438.831, 368.735, 52753.578 23/10/17,23:08:00,11,11,1, 11.9,1,1, -1.715, 10438.850, 368.729, 52753.594 23/10/17,23:08:00,12,11,1, 11.9,1,1, -1.715, 10438.806, 368.715, 52753.577 23/10/17,23:08:00,13,11,1, 11.9,1,1, -1.715, 10438.819, 368.698, 52753.580 23/10/17,23:08:00,14,11,1, 11.9,1,1, -1.715, 10438.842, 368.689, 52753.539 23/10/17,23:08:00,15,11,1, 11.9,1,1, -1.715, 10438.827, 368.729, 52753.573 23/10/17,23:08:00,16,11,1, 11.9,1,1, -1.715, 10438.810, 368.715, 52753.536 23/10/17,23:08:00,17,11,1, 11.9,1,1, -1.715, 10438.830, 368.748, 52753.538 23/10/17,23:08:00,18,11,1, 11.9,1,1, -1.715, 10438.847, 368.722, 52753.584 23/10/17,23:08:00,19,11,1, 11.9,1,1, -1.715, 10438.849, 368.730, 52753.571 23/10/17,23:08:01,00,11,1, 11.9,1,1, -1.717, 10438.849, 368.730, 52753.571 23/10/17,23:08:01,01,11,1, 11.9,1,1, -1.717, 10438.846, 368.738, 52753.547 23/10/17,23:08:01,02,11,1, 11.9,1,1, -1.717, 10438.841, 368.707, 52753.562 23/10/17,23:08:01,03,11,1, 11.9,1,1, -1.717, 10438.838, 368.712, 52753.550 23/10/17,23:08:01,04,11,1, 11.9,1,1, -1.717, 10438.857, 368.715, 52753.606 23/10/17,23:08:01,05,11,1, 11.9,1,1, -1.717, 10438.854, 368.734, 52753.563 23/10/17,23:08:01,06,11,1, 11.9,1,1, -1.717, 10438.861, 368.721, 52753.595 23/10/17,23:08:01,07,11,1, 11.9,1,1, -1.717, 10438.852, 368.730, 52753.650 23/10/17,23:08:01,08,11,1, 11.9,1,1, -1.717, 10438.838, 368.709, 52753.601 23/10/17,23:08:01,09,11,1, 11.9,1,1, -1.717, 10438.850, 368.734, 52753.554 23/10/17,23:08:01,10,11,1, 11.9,1,1, -1.717, 10438.847, 368.727, 52753.549 23/10/17,23:08:01,11,11,1, 11.9,1,1, -1.717, 10438.850, 368.736, 52753.550 23/10/17,23:08:01,12,11,1, 11.9,1,1, -1.717, 10438.852, 368.748, 52753.574 23/10/17,23:08:01,13,11,1, 11.9,1,1, -1.717, 10438.843, 368.712, 52753.584 23/10/17,23:08:01,14,11,1, 11.9,1,1, -1.717, 10438.854, 368.723, 52753.540 23/10/17,23:08:01,15,11,1, 11.9,1,1, -1.717, 10438.864, 368.720, 52753.545 23/10/17,23:08:01,16,11,1, 11.9,1,1, -1.717, 10438.872, 368.726, 52753.539 23/10/17,23:08:01,17,11,1, 11.9,1,1, -1.717, 10438.865, 368.756, 52753.531 23/10/17,23:08:01,18,11,1, 11.9,1,1, -1.717, 10438.877, 368.730, 52753.520 23/10/17,23:08:01,19,11,1, 11.9,1,1, -1.717, 10438.883, 368.748, 52753.539 23/10/17,23:08:02,00,11,1, 11.9,1,1, -1.717, 10438.882, 368.748, 52753.539 23/10/17,23:08:02,01,11,1, 11.9,1,1, -1.717, 10438.888, 368.713, 52753.523 23/10/17,23:08:02,02,11,1, 11.9,1,1, -1.717, 10438.873, 368.718, 52753.522 23/10/17,23:08:02,03,11,1, 11.9,1,1, -1.717, 10438.870, 368.734, 52753.556 23/10/17,23:08:02,04,11,1, 11.9,1,1, -1.717, 10438.859, 368.698, 52753.507 23/10/17,23:08:02,05,11,1, 11.9,1,1, -1.717, 10438.878, 368.712, 52753.512 23/10/17,23:08:02,06,11,1, 11.9,1,1, -1.717, 10438.869, 368.726, 52753.509 23/10/17,23:08:02,07,11,1, 11.9,1,1, -1.717, 10438.898, 368.737, 52753.532 23/10/17,23:08:02,08,11,1, 11.9,1,1, -1.717, 10438.879, 368.716, 52753.541 23/10/17,23:08:02,09,11,1, 11.9,1,1, -1.717, 10438.884, 368.729, 52753.503 23/10/17,23:08:02,10,11,1, 11.9,1,1, -1.717, 10438.894, 368.746, 52753.514 23/10/17,23:08:02,11,11,1, 11.9,1,1, -1.717, 10438.887, 368.696, 52753.533 23/10/17,23:08:02,12,11,1, 11.9,1,1, -1.717, 10438.863, 368.719, 52753.432 23/10/17,23:08:02,13,11,1, 11.9,1,1, -1.717, 10438.917, 368.711, 52753.521 23/10/17,23:08:02,14,11,1, 11.9,1,1, -1.717, 10438.914, 368.732, 52753.495 23/10/17,23:08:02,15,11,1, 11.9,1,1, -1.717, 10438.906, 368.726, 52753.472 23/10/17,23:08:02,16,11,1, 11.9,1,1, -1.717, 10438.912, 368.743, 52753.474 23/10/17,23:08:02,17,11,1, 11.9,1,1, -1.717, 10438.908, 368.716, 52753.483 23/10/17,23:08:02,18,11,1, 11.9,1,1, -1.717, 10438.915, 368.729, 52753.515 23/10/17,23:08:02,19,11,1, 11.9,1,1, -1.717, 10438.919, 368.702, 52753.486 23/10/17,23:08:03,00,11,1, 11.9,1,1, -1.718, 10438.915, 368.702, 52753.486 23/10/17,23:08:03,01,11,1, 11.9,1,1, -1.718, 10438.922, 368.740, 52753.497 23/10/17,23:08:03,02,11,1, 11.9,1,1, -1.718, 10438.915, 368.746, 52753.528 23/10/17,23:08:03,03,11,1, 11.9,1,1, -1.718, 10438.902, 368.725, 52753.520 23/10/17,23:08:03,04,11,1, 11.9,1,1, -1.718, 10438.910, 368.734, 52753.498 23/10/17,23:08:03,05,11,1, 11.9,1,1, -1.718, 10438.932, 368.705, 52753.478 23/10/17,23:08:03,06,11,1, 11.9,1,1, -1.718, 10438.922, 368.710, 52753.505 23/10/17,23:08:03,07,11,1, 11.9,1,1, -1.718, 10438.914, 368.728, 52753.498 23/10/17,23:08:03,08,11,1, 11.9,1,1, -1.718, 10438.940, 368.754, 52753.518 23/10/17,23:08:03,09,11,1, 11.9,1,1, -1.718, 10438.946, 368.749, 52753.511 23/10/17,23:08:03,10,11,1, 11.9,1,1, -1.718, 10438.959, 368.714, 52753.506 23/10/17,23:08:03,11,11,1, 11.9,1,1, -1.718, 10438.955, 368.737, 52753.517 23/10/17,23:08:03,12,11,1, 11.9,1,1, -1.718, 10438.928, 368.719, 52753.507 23/10/17,23:08:03,13,11,1, 11.9,1,1, -1.718, 10438.943, 368.720, 52753.535 23/10/17,23:08:03,14,11,1, 11.9,1,1, -1.718, 10438.947, 368.704, 52753.519 23/10/17,23:08:03,15,11,1, 11.9,1,1, -1.718, 10438.947, 368.739, 52753.514 23/10/17,23:08:03,16,11,1, 11.9,1,1, -1.718, 10438.957, 368.759, 52753.516 23/10/17,23:08:03,17,11,1, 11.9,1,1, -1.718, 10438.952, 368.754, 52753.515 23/10/17,23:08:03,18,11,1, 11.9,1,1, -1.718, 10438.977, 368.748, 52753.523 23/10/17,23:08:03,19,11,1, 11.9,1,1, -1.718, 10438.967, 368.749, 52753.481 23/10/17,23:08:04,00,10,1, 11.9,1,1, -1.717, 10438.966, 368.749, 52753.481 23/10/17,23:08:04,01,10,1, 11.9,1,1, -1.717, 10438.954, 368.742, 52753.507 23/10/17,23:08:04,02,10,1, 11.9,1,1, -1.717, 10438.960, 368.736, 52753.496 23/10/17,23:08:04,03,10,1, 11.9,1,1, -1.717, 10438.961, 368.731, 52753.462 23/10/17,23:08:04,04,10,1, 11.9,1,1, -1.717, 10438.961, 368.739, 52753.489 23/10/17,23:08:04,05,10,1, 11.9,1,1, -1.717, 10438.955, 368.746, 52753.479 23/10/17,23:08:04,06,10,1, 11.9,1,1, -1.717, 10438.955, 368.732, 52753.475 23/10/17,23:08:04,07,10,1, 11.9,1,1, -1.717, 10438.972, 368.755, 52753.491 23/10/17,23:08:04,08,10,1, 11.9,1,1, -1.717, 10438.939, 368.759, 52753.488 23/10/17,23:08:04,09,10,1, 11.9,1,1, -1.717, 10438.969, 368.739, 52753.494 23/10/17,23:08:04,10,10,1, 11.9,1,1, -1.717, 10438.969, 368.748, 52753.516 23/10/17,23:08:04,11,10,1, 11.9,1,1, -1.717, 10438.972, 368.752, 52753.461 23/10/17,23:08:04,12,10,1, 11.9,1,1, -1.717, 10438.951, 368.741, 52753.454 23/10/17,23:08:04,13,10,1, 11.9,1,1, -1.717, 10438.949, 368.745, 52753.478 23/10/17,23:08:04,14,10,1, 11.9,1,1, -1.717, 10438.999, 368.734, 52753.485 23/10/17,23:08:04,15,10,1, 11.9,1,1, -1.717, 10438.954, 368.734, 52753.497 23/10/17,23:08:04,16,10,1, 11.9,1,1, -1.717, 10438.969, 368.753, 52753.484 23/10/17,23:08:04,17,10,1, 11.9,1,1, -1.717, 10438.985, 368.742, 52753.484 23/10/17,23:08:04,18,10,1, 11.9,1,1, -1.717, 10438.966, 368.752, 52753.487 23/10/17,23:08:04,19,10,1, 11.9,1,1, -1.717, 10438.979, 368.779, 52753.486 23/10/17,23:08:05,00,11,1, 11.8,1,1, -1.714, 10438.974, 368.779, 52753.486 23/10/17,23:08:05,01,11,1, 11.8,1,1, -1.714, 10439.003, 368.762, 52753.490 23/10/17,23:08:05,02,11,1, 11.8,1,1, -1.714, 10438.986, 368.758, 52753.484 23/10/17,23:08:05,03,11,1, 11.8,1,1, -1.714, 10438.990, 368.767, 52753.501 23/10/17,23:08:05,04,11,1, 11.8,1,1, -1.714, 10438.975, 368.750, 52753.484 23/10/17,23:08:05,05,11,1, 11.8,1,1, -1.714, 10438.993, 368.760, 52753.496 23/10/17,23:08:05,06,11,1, 11.8,1,1, -1.714, 10438.958, 368.763, 52753.554 23/10/17,23:08:05,07,11,1, 11.8,1,1, -1.714, 10439.019, 368.790, 52753.562 23/10/17,23:08:05,08,11,1, 11.8,1,1, -1.714, 10438.974, 368.749, 52753.322 23/10/17,23:08:05,09,11,1, 11.8,1,1, -1.714, 10439.001, 368.777, 52753.436 23/10/17,23:08:05,10,11,1, 11.8,1,1, -1.714, 10438.996, 368.739, 52753.413 23/10/17,23:08:05,11,11,1, 11.8,1,1, -1.714, 10438.969, 368.784, 52753.457 23/10/17,23:08:05,12,11,1, 11.8,1,1, -1.714, 10438.968, 368.759, 52753.458 23/10/17,23:08:05,13,11,1, 11.8,1,1, -1.714, 10438.998, 368.755, 52753.360 23/10/17,23:08:05,14,11,1, 11.8,1,1, -1.714, 10438.999, 368.773, 52753.430 23/10/17,23:08:05,15,11,1, 11.8,1,1, -1.714, 10438.981, 368.761, 52753.486 23/10/17,23:08:05,16,11,1, 11.8,1,1, -1.714, 10438.985, 368.762, 52753.480 23/10/17,23:08:05,17,11,1, 11.8,1,1, -1.714, 10438.950, 368.748, 52753.446 23/10/17,23:08:05,18,11,1, 11.8,1,1, -1.714, 10438.995, 368.765, 52753.465 23/10/17,23:08:05,19,11,1, 11.8,1,1, -1.714, 10438.991, 368.758, 52753.441 23/10/17,23:08:06,00,11,1, 11.9,1,1, -1.716, 10438.991, 368.758, 52753.441 23/10/17,23:08:06,01,11,1, 11.9,1,1, -1.716, 10438.999, 368.752, 52753.468 23/10/17,23:08:06,02,11,1, 11.9,1,1, -1.716, 10438.984, 368.735, 52753.450 23/10/17,23:08:06,03,11,1, 11.9,1,1, -1.716, 10438.992, 368.726, 52753.430 23/10/17,23:08:06,04,11,1, 11.9,1,1, -1.716, 10439.014, 368.726, 52753.461 23/10/17,23:08:06,05,11,1, 11.9,1,1, -1.716, 10439.011, 368.735, 52753.449 23/10/17,23:08:06,06,11,1, 11.9,1,1, -1.716, 10438.990, 368.721, 52753.447 23/10/17,23:08:06,07,11,1, 11.9,1,1, -1.716, 10438.961, 368.735, 52753.454 23/10/17,23:08:06,08,11,1, 11.9,1,1, -1.716, 10439.004, 368.757, 52753.476 23/10/17,23:08:06,09,11,1, 11.9,1,1, -1.716, 10438.985, 368.728, 52753.460 23/10/17,23:08:06,10,11,1, 11.9,1,1, -1.716, 10438.973, 368.734, 52753.483 23/10/17,23:08:06,11,11,1, 11.9,1,1, -1.716, 10438.986, 368.727, 52753.433 23/10/17,23:08:06,12,11,1, 11.9,1,1, -1.716, 10438.989, 368.703, 52753.457 23/10/17,23:08:06,13,11,1, 11.9,1,1, -1.716, 10439.012, 368.723, 52753.478 23/10/17,23:08:06,14,11,1, 11.9,1,1, -1.716, 10438.980, 368.736, 52753.451 23/10/17,23:08:06,15,11,1, 11.9,1,1, -1.716, 10438.993, 368.712, 52753.484 23/10/17,23:08:06,16,11,1, 11.9,1,1, -1.716, 10439.008, 368.716, 52753.471 23/10/17,23:08:06,17,11,1, 11.9,1,1, -1.716, 10439.004, 368.723, 52753.442 23/10/17,23:08:06,18,11,1, 11.9,1,1, -1.716, 10438.988, 368.679, 52753.436 23/10/17,23:08:06,19,11,1, 11.9,1,1, -1.716, 10439.001, 368.703, 52753.423 23/10/17,23:08:07,00,11,1, 11.9,1,1, -1.715, 10438.999, 368.703, 52753.423 23/10/17,23:08:07,01,11,1, 11.9,1,1, -1.715, 10438.992, 368.726, 52753.426 23/10/17,23:08:07,02,11,1, 11.9,1,1, -1.715, 10438.993, 368.719, 52753.432 23/10/17,23:08:07,03,11,1, 11.9,1,1, -1.715, 10438.991, 368.737, 52753.453 23/10/17,23:08:07,04,11,1, 11.9,1,1, -1.715, 10438.988, 368.716, 52753.431 23/10/17,23:08:07,05,11,1, 11.9,1,1, -1.715, 10439.012, 368.724, 52753.451 23/10/17,23:08:07,06,11,1, 11.9,1,1, -1.715, 10438.980, 368.685, 52753.386 23/10/17,23:08:07,07,11,1, 11.9,1,1, -1.715, 10438.994, 368.710, 52753.422 23/10/17,23:08:07,08,11,1, 11.9,1,1, -1.715, 10439.008, 368.708, 52753.384 23/10/17,23:08:07,09,11,1, 11.9,1,1, -1.715, 10439.020, 368.719, 52753.371 23/10/17,23:08:07,10,11,1, 11.9,1,1, -1.715, 10439.001, 368.718, 52753.407 23/10/17,23:08:07,11,11,1, 11.9,1,1, -1.715, 10439.014, 368.741, 52753.420 23/10/17,23:08:07,12,11,1, 11.9,1,1, -1.715, 10438.993, 368.725, 52753.403 23/10/17,23:08:07,13,11,1, 11.9,1,1, -1.715, 10438.971, 368.691, 52753.377 23/10/17,23:08:07,14,11,1, 11.9,1,1, -1.715, 10438.993, 368.706, 52753.378 23/10/17,23:08:07,15,11,1, 11.9,1,1, -1.715, 10438.991, 368.700, 52753.432 23/10/17,23:08:07,16,11,1, 11.9,1,1, -1.715, 10438.999, 368.705, 52753.417 23/10/17,23:08:07,17,11,1, 11.9,1,1, -1.715, 10438.981, 368.732, 52753.431 23/10/17,23:08:07,18,11,1, 11.9,1,1, -1.715, 10439.009, 368.719, 52753.401 23/10/17,23:08:07,19,11,1, 11.9,1,1, -1.715, 10439.003, 368.708, 52753.414 23/10/17,23:08:08,00,11,1, 11.9,1,1, -1.719, 10438.999, 368.708, 52753.414 23/10/17,23:08:08,01,11,1, 11.9,1,1, -1.719, 10439.002, 368.721, 52753.430 23/10/17,23:08:08,02,11,1, 11.9,1,1, -1.719, 10439.003, 368.729, 52753.383 23/10/17,23:08:08,03,11,1, 11.9,1,1, -1.719, 10438.991, 368.712, 52753.391 23/10/17,23:08:08,04,11,1, 11.9,1,1, -1.719, 10438.995, 368.712, 52753.380 23/10/17,23:08:08,05,11,1, 11.9,1,1, -1.719, 10439.008, 368.725, 52753.393 23/10/17,23:08:08,06,11,1, 11.9,1,1, -1.719, 10439.000, 368.691, 52753.407 23/10/17,23:08:08,07,11,1, 11.9,1,1, -1.719, 10439.042, 368.704, 52753.389 23/10/17,23:08:08,08,11,1, 11.9,1,1, -1.719, 10439.010, 368.706, 52753.360 23/10/17,23:08:08,09,11,1, 11.9,1,1, -1.719, 10439.007, 368.696, 52753.346 23/10/17,23:08:08,10,11,1, 11.9,1,1, -1.719, 10439.019, 368.725, 52753.368 23/10/17,23:08:08,11,11,1, 11.9,1,1, -1.719, 10439.007, 368.697, 52753.369 23/10/17,23:08:08,12,11,1, 11.9,1,1, -1.719, 10439.003, 368.717, 52753.356 23/10/17,23:08:08,13,11,1, 11.9,1,1, -1.719, 10438.980, 368.733, 52753.540 23/10/17,23:08:08,14,11,1, 11.9,1,1, -1.719, 10438.981, 368.718, 52753.380 23/10/17,23:08:08,15,11,1, 11.9,1,1, -1.719, 10439.007, 368.700, 52753.389 23/10/17,23:08:08,16,11,1, 11.9,1,1, -1.719, 10438.986, 368.700, 52753.332 23/10/17,23:08:08,17,11,1, 11.9,1,1, -1.719, 10439.031, 368.706, 52753.377 23/10/17,23:08:08,18,11,1, 11.9,1,1, -1.719, 10439.007, 368.695, 52753.333 23/10/17,23:08:08,19,11,1, 11.9,1,1, -1.719, 10439.008, 368.714, 52753.345 23/10/17,23:08:09,00,11,1, 12.0,1,1, -1.716, 10439.007, 368.714, 52753.345 23/10/17,23:08:09,01,11,1, 12.0,1,1, -1.716, 10439.027, 368.727, 52753.340 23/10/17,23:08:09,02,11,1, 12.0,1,1, -1.716, 10439.044, 368.722, 52753.389 23/10/17,23:08:09,03,11,1, 12.0,1,1, -1.716, 10439.047, 368.705, 52753.377 23/10/17,23:08:09,04,11,1, 12.0,1,1, -1.716, 10439.019, 368.700, 52753.378 23/10/17,23:08:09,05,11,1, 12.0,1,1, -1.716, 10439.024, 368.692, 52753.352 23/10/17,23:08:09,06,11,1, 12.0,1,1, -1.716, 10439.013, 368.711, 52753.391 23/10/17,23:08:09,07,11,1, 12.0,1,1, -1.716, 10439.019, 368.694, 52753.361 23/10/17,23:08:09,08,11,1, 12.0,1,1, -1.716, 10439.053, 368.672, 52753.035 23/10/17,23:08:09,09,11,1, 12.0,1,1, -1.716, 10438.998, 368.693, 52753.320 23/10/17,23:08:09,10,11,1, 12.0,1,1, -1.716, 10439.017, 368.678, 52753.393 23/10/17,23:08:09,11,11,1, 12.0,1,1, -1.716, 10439.035, 368.691, 52753.369 23/10/17,23:08:09,12,11,1, 12.0,1,1, -1.716, 10439.041, 368.707, 52753.346 23/10/17,23:08:09,13,11,1, 12.0,1,1, -1.716, 10439.035, 368.697, 52753.344 23/10/17,23:08:09,14,11,1, 12.0,1,1, -1.716, 10439.046, 368.697, 52753.336 23/10/17,23:08:09,15,11,1, 12.0,1,1, -1.716, 10439.045, 368.713, 52753.349 23/10/17,23:08:09,16,11,1, 12.0,1,1, -1.716, 10439.011, 368.703, 52753.351 23/10/17,23:08:09,17,11,1, 12.0,1,1, -1.716, 10439.031, 368.694, 52753.342 23/10/17,23:08:09,18,11,1, 12.0,1,1, -1.716, 10439.036, 368.701, 52753.350 23/10/17,23:08:09,19,11,1, 12.0,1,1, -1.716, 10439.031, 368.698, 52753.358 23/10/17,23:08:10,00,11,1, 11.9,1,1, -1.717, 10439.024, 368.698, 52753.358 23/10/17,23:08:10,01,11,1, 11.9,1,1, -1.717, 10439.034, 368.720, 52753.329 23/10/17,23:08:10,02,11,1, 11.9,1,1, -1.717, 10439.057, 368.718, 52753.373 23/10/17,23:08:10,03,11,1, 11.9,1,1, -1.717, 10439.067, 368.694, 52753.337 23/10/17,23:08:10,04,11,1, 11.9,1,1, -1.717, 10439.041, 368.689, 52753.346 23/10/17,23:08:10,05,11,1, 11.9,1,1, -1.717, 10439.061, 368.694, 52753.335 23/10/17,23:08:10,06,11,1, 11.9,1,1, -1.717, 10439.054, 368.694, 52753.360 23/10/17,23:08:10,07,11,1, 11.9,1,1, -1.717, 10439.052, 368.680, 52753.370 23/10/17,23:08:10,08,11,1, 11.9,1,1, -1.717, 10439.055, 368.696, 52753.314 23/10/17,23:08:10,09,11,1, 11.9,1,1, -1.717, 10439.051, 368.668, 52753.323 23/10/17,23:08:10,10,11,1, 11.9,1,1, -1.717, 10439.081, 368.682, 52753.366 23/10/17,23:08:10,11,11,1, 11.9,1,1, -1.717, 10439.079, 368.700, 52753.298 23/10/17,23:08:10,12,11,1, 11.9,1,1, -1.717, 10439.061, 368.681, 52753.322 23/10/17,23:08:10,13,11,1, 11.9,1,1, -1.717, 10439.063, 368.702, 52753.337 23/10/17,23:08:10,14,11,1, 11.9,1,1, -1.717, 10439.102, 368.681, 52753.319 23/10/17,23:08:10,15,11,1, 11.9,1,1, -1.717, 10439.077, 368.689, 52753.326 23/10/17,23:08:10,16,11,1, 11.9,1,1, -1.717, 10439.076, 368.692, 52753.326 23/10/17,23:08:10,17,11,1, 11.9,1,1, -1.717, 10439.058, 368.691, 52753.357 23/10/17,23:08:10,18,11,1, 11.9,1,1, -1.717, 10439.075, 368.689, 52753.340 23/10/17,23:08:10,19,11,1, 11.9,1,1, -1.717, 10439.066, 368.682, 52753.319 23/10/17,23:08:11,00,11,1, 11.9,1,1, -1.717, 10439.066, 368.682, 52753.319 23/10/17,23:08:11,01,11,1, 11.9,1,1, -1.717, 10439.087, 368.708, 52753.300 23/10/17,23:08:11,02,11,1, 11.9,1,1, -1.717, 10439.059, 368.684, 52753.308 23/10/17,23:08:11,03,11,1, 11.9,1,1, -1.717, 10439.063, 368.689, 52753.298 23/10/17,23:08:11,04,11,1, 11.9,1,1, -1.717, 10439.072, 368.684, 52753.284 23/10/17,23:08:11,05,11,1, 11.9,1,1, -1.717, 10439.090, 368.678, 52753.323 23/10/17,23:08:11,06,11,1, 11.9,1,1, -1.717, 10439.108, 368.661, 52753.322 23/10/17,23:08:11,07,11,1, 11.9,1,1, -1.717, 10439.080, 368.684, 52753.296 23/10/17,23:08:11,08,11,1, 11.9,1,1, -1.717, 10439.069, 368.717, 52753.312 23/10/17,23:08:11,09,11,1, 11.9,1,1, -1.717, 10439.096, 368.711, 52753.317 23/10/17,23:08:11,10,11,1, 11.9,1,1, -1.717, 10439.082, 368.692, 52753.305 23/10/17,23:08:11,11,11,1, 11.9,1,1, -1.717, 10439.079, 368.694, 52753.283 23/10/17,23:08:11,12,11,1, 11.9,1,1, -1.717, 10439.098, 368.701, 52753.326 23/10/17,23:08:11,13,11,1, 11.9,1,1, -1.717, 10439.083, 368.694, 52753.285 23/10/17,23:08:11,14,11,1, 11.9,1,1, -1.717, 10439.087, 368.719, 52753.302 23/10/17,23:08:11,15,11,1, 11.9,1,1, -1.717, 10439.086, 368.694, 52753.276 23/10/17,23:08:11,16,11,1, 11.9,1,1, -1.717, 10439.111, 368.703, 52753.292 23/10/17,23:08:11,17,11,1, 11.9,1,1, -1.717, 10439.112, 368.704, 52753.271 23/10/17,23:08:11,18,11,1, 11.9,1,1, -1.717, 10439.098, 368.713, 52753.260 23/10/17,23:08:11,19,11,1, 11.9,1,1, -1.717, 10439.098, 368.712, 52753.282 23/10/17,23:08:12,00,11,1, 11.8,1,1, -1.715, 10439.091, 368.712, 52753.282 23/10/17,23:08:12,01,11,1, 11.8,1,1, -1.715, 10439.082, 368.652, 52753.004 23/10/17,23:08:12,02,11,1, 11.8,1,1, -1.715, 10439.059, 368.680, 52753.341 23/10/17,23:08:12,03,11,1, 11.8,1,1, -1.715, 10439.082, 368.699, 52753.319 23/10/17,23:08:12,04,11,1, 11.8,1,1, -1.715, 10439.117, 368.727, 52753.299 23/10/17,23:08:12,05,11,1, 11.8,1,1, -1.715, 10439.131, 368.702, 52753.286 23/10/17,23:08:12,06,11,1, 11.8,1,1, -1.715, 10439.118, 368.713, 52753.220 23/10/17,23:08:12,07,11,1, 11.8,1,1, -1.715, 10439.120, 368.699, 52753.252 23/10/17,23:08:12,08,11,1, 11.8,1,1, -1.715, 10439.115, 368.684, 52753.231 23/10/17,23:08:12,09,11,1, 11.8,1,1, -1.715, 10439.108, 368.707, 52753.426 23/10/17,23:08:12,10,11,1, 11.8,1,1, -1.715, 10439.093, 368.721, 52753.249 23/10/17,23:08:12,11,11,1, 11.8,1,1, -1.715, 10439.104, 368.695, 52753.240 23/10/17,23:08:12,12,11,1, 11.8,1,1, -1.715, 10439.123, 368.693, 52753.257 23/10/17,23:08:12,13,11,1, 11.8,1,1, -1.715, 10439.135, 368.708, 52753.206 23/10/17,23:08:12,14,11,1, 11.8,1,1, -1.715, 10439.132, 368.693, 52753.185 23/10/17,23:08:12,15,11,1, 11.8,1,1, -1.715, 10439.130, 368.683, 52753.251 23/10/17,23:08:12,16,11,1, 11.8,1,1, -1.715, 10439.135, 368.694, 52753.232 23/10/17,23:08:12,17,11,1, 11.8,1,1, -1.715, 10439.151, 368.702, 52753.260 23/10/17,23:08:12,18,11,1, 11.8,1,1, -1.715, 10439.142, 368.678, 52753.177 23/10/17,23:08:12,19,11,1, 11.8,1,1, -1.715, 10439.152, 368.679, 52753.202 23/10/17,23:08:13,00,11,1, 11.9,1,1, -1.717, 10439.149, 368.679, 52753.202 23/10/17,23:08:13,01,11,1, 11.9,1,1, -1.717, 10439.154, 368.674, 52753.224 23/10/17,23:08:13,02,11,1, 11.9,1,1, -1.717, 10439.160, 368.672, 52753.207 23/10/17,23:08:13,03,11,1, 11.9,1,1, -1.717, 10439.149, 368.689, 52753.192 23/10/17,23:08:13,04,11,1, 11.9,1,1, -1.717, 10439.158, 368.681, 52753.198 23/10/17,23:08:13,05,11,1, 11.9,1,1, -1.717, 10439.165, 368.709, 52753.218 23/10/17,23:08:13,06,11,1, 11.9,1,1, -1.717, 10439.147, 368.679, 52753.189 23/10/17,23:08:13,07,11,1, 11.9,1,1, -1.717, 10439.169, 368.670, 52753.177 23/10/17,23:08:13,08,11,1, 11.9,1,1, -1.717, 10439.178, 368.685, 52753.174 23/10/17,23:08:13,09,11,1, 11.9,1,1, -1.717, 10439.171, 368.674, 52753.176 23/10/17,23:08:13,10,11,1, 11.9,1,1, -1.717, 10439.161, 368.689, 52753.243 23/10/17,23:08:13,11,11,1, 11.9,1,1, -1.717, 10439.167, 368.663, 52753.167 23/10/17,23:08:13,12,11,1, 11.9,1,1, -1.717, 10439.181, 368.670, 52753.226 23/10/17,23:08:13,13,11,1, 11.9,1,1, -1.717, 10439.179, 368.696, 52753.205 23/10/17,23:08:13,14,11,1, 11.9,1,1, -1.717, 10439.176, 368.685, 52753.157 23/10/17,23:08:13,15,11,1, 11.9,1,1, -1.717, 10439.182, 368.678, 52753.168 23/10/17,23:08:13,16,11,1, 11.9,1,1, -1.717, 10439.185, 368.683, 52753.175 23/10/17,23:08:13,17,11,1, 11.9,1,1, -1.717, 10439.164, 368.661, 52753.173 23/10/17,23:08:13,18,11,1, 11.9,1,1, -1.717, 10439.182, 368.683, 52753.152 23/10/17,23:08:13,19,11,1, 11.9,1,1, -1.717, 10439.191, 368.666, 52753.185 23/10/17,23:08:14,00,10,1, 11.9,1,1, -1.716, 10439.183, 368.666, 52753.185 23/10/17,23:08:14,01,10,1, 11.9,1,1, -1.716, 10439.171, 368.680, 52753.189 23/10/17,23:08:14,02,10,1, 11.9,1,1, -1.716, 10439.201, 368.670, 52753.169 23/10/17,23:08:14,03,10,1, 11.9,1,1, -1.716, 10439.168, 368.636, 52753.135 23/10/17,23:08:14,04,10,1, 11.9,1,1, -1.716, 10439.192, 368.676, 52753.145 23/10/17,23:08:14,05,10,1, 11.9,1,1, -1.716, 10439.205, 368.670, 52753.162 23/10/17,23:08:14,06,10,1, 11.9,1,1, -1.716, 10439.213, 368.682, 52753.170 23/10/17,23:08:14,07,10,1, 11.9,1,1, -1.716, 10439.207, 368.681, 52753.130 23/10/17,23:08:14,08,10,1, 11.9,1,1, -1.716, 10439.192, 368.660, 52753.169 23/10/17,23:08:14,09,10,1, 11.9,1,1, -1.716, 10439.201, 368.685, 52753.140 23/10/17,23:08:14,10,10,1, 11.9,1,1, -1.716, 10439.171, 368.678, 52753.153 23/10/17,23:08:14,11,10,1, 11.9,1,1, -1.716, 10439.155, 368.674, 52753.098 23/10/17,23:08:14,12,10,1, 11.9,1,1, -1.716, 10439.232, 368.677, 52753.091 23/10/17,23:08:14,13,10,1, 11.9,1,1, -1.716, 10439.185, 368.696, 52753.125 23/10/17,23:08:14,14,10,1, 11.9,1,1, -1.716, 10439.175, 368.671, 52753.108 23/10/17,23:08:14,15,10,1, 11.9,1,1, -1.716, 10439.203, 368.679, 52753.127 23/10/17,23:08:14,16,10,1, 11.9,1,1, -1.716, 10439.201, 368.688, 52753.152 23/10/17,23:08:14,17,10,1, 11.9,1,1, -1.716, 10439.182, 368.670, 52753.120 23/10/17,23:08:14,18,10,1, 11.9,1,1, -1.716, 10439.179, 368.644, 52753.128 23/10/17,23:08:14,19,10,1, 11.9,1,1, -1.716, 10439.188, 368.676, 52753.168 23/10/17,23:08:15,00,10,1, 11.9,1,1, -1.719, 10439.183, 368.676, 52753.168 23/10/17,23:08:15,01,10,1, 11.9,1,1, -1.719, 10439.180, 368.683, 52753.124 23/10/17,23:08:15,02,10,1, 11.9,1,1, -1.719, 10439.190, 368.701, 52753.111 23/10/17,23:08:15,03,10,1, 11.9,1,1, -1.719, 10439.193, 368.673, 52753.143 23/10/17,23:08:15,04,10,1, 11.9,1,1, -1.719, 10439.212, 368.681, 52753.127 23/10/17,23:08:15,05,10,1, 11.9,1,1, -1.719, 10439.175, 368.661, 52753.131 23/10/17,23:08:15,06,10,1, 11.9,1,1, -1.719, 10439.182, 368.661, 52753.121 23/10/17,23:08:15,07,10,1, 11.9,1,1, -1.719, 10439.186, 368.655, 52753.116 23/10/17,23:08:15,08,10,1, 11.9,1,1, -1.719, 10439.222, 368.656, 52753.118 23/10/17,23:08:15,09,10,1, 11.9,1,1, -1.719, 10439.213, 368.665, 52753.120 23/10/17,23:08:15,10,10,1, 11.9,1,1, -1.719, 10439.188, 368.682, 52753.121 23/10/17,23:08:15,11,10,1, 11.9,1,1, -1.719, 10439.197, 368.647, 52753.113 23/10/17,23:08:15,12,10,1, 11.9,1,1, -1.719, 10439.197, 368.662, 52753.132 23/10/17,23:08:15,13,10,1, 11.9,1,1, -1.719, 10439.188, 368.658, 52753.132 23/10/17,23:08:15,14,10,1, 11.9,1,1, -1.719, 10439.213, 368.660, 52753.137 23/10/17,23:08:15,15,10,1, 11.9,1,1, -1.719, 10439.201, 368.671, 52753.101 23/10/17,23:08:15,16,10,1, 11.9,1,1, -1.719, 10439.196, 368.695, 52753.140 23/10/17,23:08:15,17,10,1, 11.9,1,1, -1.719, 10439.218, 368.674, 52753.124 23/10/17,23:08:15,18,10,1, 11.9,1,1, -1.719, 10439.198, 368.664, 52753.092 23/10/17,23:08:15,19,10,1, 11.9,1,1, -1.719, 10439.194, 368.677, 52753.106 23/10/17,23:08:16,00,10,1, 11.9,1,1, -1.721, 10439.191, 368.677, 52753.106 23/10/17,23:08:16,01,10,1, 11.9,1,1, -1.721, 10439.232, 368.653, 52753.056 23/10/17,23:08:16,02,10,1, 11.9,1,1, -1.721, 10439.211, 368.659, 52753.117 23/10/17,23:08:16,03,10,1, 11.9,1,1, -1.721, 10439.224, 368.669, 52753.083 23/10/17,23:08:16,04,10,1, 11.9,1,1, -1.721, 10439.203, 368.655, 52753.093 23/10/17,23:08:16,05,10,1, 11.9,1,1, -1.721, 10439.212, 368.664, 52753.094 23/10/17,23:08:16,06,10,1, 11.9,1,1, -1.721, 10439.189, 368.667, 52753.089 23/10/17,23:08:16,07,10,1, 11.9,1,1, -1.721, 10439.175, 368.666, 52753.069 23/10/17,23:08:16,08,10,1, 11.9,1,1, -1.721, 10439.198, 368.682, 52753.059 23/10/17,23:08:16,09,10,1, 11.9,1,1, -1.721, 10439.187, 368.675, 52753.049 23/10/17,23:08:16,10,10,1, 11.9,1,1, -1.721, 10439.184, 368.681, 52753.050 23/10/17,23:08:16,11,10,1, 11.9,1,1, -1.721, 10439.192, 368.691, 52753.044 23/10/17,23:08:16,12,10,1, 11.9,1,1, -1.721, 10439.188, 368.684, 52753.034 23/10/17,23:08:16,13,10,1, 11.9,1,1, -1.721, 10439.182, 368.685, 52753.025 23/10/17,23:08:16,14,10,1, 11.9,1,1, -1.721, 10439.166, 368.692, 52753.011 23/10/17,23:08:16,15,10,1, 11.9,1,1, -1.721, 10439.176, 368.698, 52753.039 23/10/17,23:08:16,16,10,1, 11.9,1,1, -1.721, 10439.173, 368.692, 52753.025 23/10/17,23:08:16,17,10,1, 11.9,1,1, -1.721, 10439.173, 368.687, 52753.032 23/10/17,23:08:16,18,10,1, 11.9,1,1, -1.721, 10439.169, 368.683, 52753.051 23/10/17,23:08:16,19,10,1, 11.9,1,1, -1.721, 10439.159, 368.679, 52753.017 23/10/17,23:08:17,00,10,1, 11.9,1,1, -1.717, 10439.157, 368.679, 52753.017 23/10/17,23:08:17,01,10,1, 11.9,1,1, -1.717, 10439.165, 368.679, 52753.006 23/10/17,23:08:17,02,10,1, 11.9,1,1, -1.717, 10439.153, 368.693, 52753.039 23/10/17,23:08:17,03,10,1, 11.9,1,1, -1.717, 10439.151, 368.720, 52753.032 23/10/17,23:08:17,04,10,1, 11.9,1,1, -1.717, 10439.154, 368.700, 52753.047 23/10/17,23:08:17,05,10,1, 11.9,1,1, -1.717, 10439.152, 368.701, 52753.015 23/10/17,23:08:17,06,10,1, 11.9,1,1, -1.717, 10439.176, 368.691, 52753.030 23/10/17,23:08:17,07,10,1, 11.9,1,1, -1.717, 10439.158, 368.696, 52753.027 23/10/17,23:08:17,08,10,1, 11.9,1,1, -1.717, 10439.164, 368.702, 52753.016 23/10/17,23:08:17,09,10,1, 11.9,1,1, -1.717, 10439.177, 368.701, 52753.029 23/10/17,23:08:17,10,10,1, 11.9,1,1, -1.717, 10439.142, 368.705, 52753.018 23/10/17,23:08:17,11,10,1, 11.9,1,1, -1.717, 10439.195, 368.699, 52753.007 23/10/17,23:08:17,12,10,1, 11.9,1,1, -1.717, 10439.160, 368.702, 52753.013 23/10/17,23:08:17,13,10,1, 11.9,1,1, -1.717, 10439.168, 368.689, 52752.996 23/10/17,23:08:17,14,10,1, 11.9,1,1, -1.717, 10439.149, 368.702, 52753.029 23/10/17,23:08:17,15,10,1, 11.9,1,1, -1.717, 10439.176, 368.707, 52753.031 23/10/17,23:08:17,16,10,1, 11.9,1,1, -1.717, 10439.157, 368.691, 52753.025 23/10/17,23:08:17,17,10,1, 11.9,1,1, -1.717, 10439.164, 368.695, 52753.001 23/10/17,23:08:17,18,10,1, 11.9,1,1, -1.717, 10439.167, 368.727, 52753.018 23/10/17,23:08:17,19,10,1, 11.9,1,1, -1.717, 10439.105, 368.689, 52752.785 23/10/17,23:08:18,00,10,1, 11.9,1,1, -1.717, 10439.099, 368.689, 52752.785 23/10/17,23:08:18,01,10,1, 11.9,1,1, -1.717, 10439.177, 368.708, 52753.026 23/10/17,23:08:18,02,10,1, 11.9,1,1, -1.717, 10439.166, 368.693, 52753.013 23/10/17,23:08:18,03,10,1, 11.9,1,1, -1.717, 10439.144, 368.737, 52753.022 23/10/17,23:08:18,04,10,1, 11.9,1,1, -1.717, 10439.122, 368.740, 52753.009 23/10/17,23:08:18,05,10,1, 11.9,1,1, -1.717, 10439.135, 368.726, 52752.994 23/10/17,23:08:18,06,10,1, 11.9,1,1, -1.717, 10439.117, 368.722, 52753.003 23/10/17,23:08:18,07,10,1, 11.9,1,1, -1.717, 10439.140, 368.724, 52753.015 23/10/17,23:08:18,08,10,1, 11.9,1,1, -1.717, 10439.149, 368.729, 52753.005 23/10/17,23:08:18,09,10,1, 11.9,1,1, -1.717, 10439.120, 368.746, 52753.137 23/10/17,23:08:18,10,10,1, 11.9,1,1, -1.717, 10439.098, 368.756, 52752.948 23/10/17,23:08:18,11,10,1, 11.9,1,1, -1.717, 10439.090, 368.724, 52752.981 23/10/17,23:08:18,12,10,1, 11.9,1,1, -1.717, 10439.119, 368.731, 52752.980 23/10/17,23:08:18,13,10,1, 11.9,1,1, -1.717, 10439.138, 368.737, 52752.991 23/10/17,23:08:18,14,10,1, 11.9,1,1, -1.717, 10439.105, 368.747, 52752.982 23/10/17,23:08:18,15,10,1, 11.9,1,1, -1.717, 10439.106, 368.737, 52752.978 23/10/17,23:08:18,16,10,1, 11.9,1,1, -1.717, 10439.088, 368.733, 52752.976 23/10/17,23:08:18,17,10,1, 11.9,1,1, -1.717, 10439.104, 368.730, 52753.011 23/10/17,23:08:18,18,10,1, 11.9,1,1, -1.717, 10439.097, 368.749, 52753.000 23/10/17,23:08:18,19,10,1, 11.9,1,1, -1.717, 10439.092, 368.733, 52752.955 23/10/17,23:08:19,00,10,1, 11.9,1,1, -1.719, 10439.091, 368.733, 52752.955 23/10/17,23:08:19,01,10,1, 11.9,1,1, -1.719, 10439.100, 368.738, 52752.997 23/10/17,23:08:19,02,10,1, 11.9,1,1, -1.719, 10439.093, 368.753, 52752.962 23/10/17,23:08:19,03,10,1, 11.9,1,1, -1.719, 10439.079, 368.745, 52752.954 23/10/17,23:08:19,04,10,1, 11.9,1,1, -1.719, 10439.074, 368.759, 52752.975 23/10/17,23:08:19,05,10,1, 11.9,1,1, -1.719, 10439.089, 368.740, 52752.969 23/10/17,23:08:19,06,10,1, 11.9,1,1, -1.719, 10439.080, 368.750, 52752.953 23/10/17,23:08:19,07,10,1, 11.9,1,1, -1.719, 10439.105, 368.765, 52752.953 23/10/17,23:08:19,08,10,1, 11.9,1,1, -1.719, 10439.102, 368.747, 52752.960 23/10/17,23:08:19,09,10,1, 11.9,1,1, -1.719, 10439.086, 368.767, 52752.970 23/10/17,23:08:19,10,10,1, 11.9,1,1, -1.719, 10439.080, 368.752, 52752.945 23/10/17,23:08:19,11,10,1, 11.9,1,1, -1.719, 10439.074, 368.773, 52752.948 23/10/17,23:08:19,12,10,1, 11.9,1,1, -1.719, 10439.070, 368.741, 52752.923 23/10/17,23:08:19,13,10,1, 11.9,1,1, -1.719, 10439.063, 368.788, 52752.948 23/10/17,23:08:19,14,10,1, 11.9,1,1, -1.719, 10439.048, 368.758, 52752.940 23/10/17,23:08:19,15,10,1, 11.9,1,1, -1.719, 10439.061, 368.769, 52752.954 23/10/17,23:08:19,16,10,1, 11.9,1,1, -1.719, 10439.035, 368.765, 52752.912 23/10/17,23:08:19,17,10,1, 11.9,1,1, -1.719, 10439.037, 368.777, 52752.940 23/10/17,23:08:19,18,10,1, 11.9,1,1, -1.719, 10439.064, 368.775, 52752.926 23/10/17,23:08:19,19,10,1, 11.9,1,1, -1.719, 10439.028, 368.778, 52752.948 23/10/17,23:08:20,00,10,1, 11.8,1,1, -1.718, 10439.024, 368.778, 52752.948 23/10/17,23:08:20,01,10,1, 11.8,1,1, -1.718, 10439.057, 368.771, 52752.912 23/10/17,23:08:20,02,10,1, 11.8,1,1, -1.718, 10439.057, 368.771, 52752.920 23/10/17,23:08:20,03,10,1, 11.8,1,1, -1.718, 10439.032, 368.782, 52752.940 23/10/17,23:08:20,04,10,1, 11.8,1,1, -1.718, 10439.029, 368.781, 52752.952 23/10/17,23:08:20,05,10,1, 11.8,1,1, -1.718, 10439.009, 368.800, 52753.135 23/10/17,23:08:20,06,10,1, 11.8,1,1, -1.718, 10439.048, 368.790, 52752.944 23/10/17,23:08:20,07,10,1, 11.8,1,1, -1.718, 10439.027, 368.785, 52752.922 23/10/17,23:08:20,08,10,1, 11.8,1,1, -1.718, 10439.065, 368.754, 52752.686 23/10/17,23:08:20,09,10,1, 11.8,1,1, -1.718, 10439.035, 368.750, 52752.850 23/10/17,23:08:20,10,10,1, 11.8,1,1, -1.718, 10439.012, 368.770, 52752.857 23/10/17,23:08:20,11,10,1, 11.8,1,1, -1.718, 10439.030, 368.794, 52752.903 23/10/17,23:08:20,12,10,1, 11.8,1,1, -1.718, 10439.005, 368.800, 52752.922 23/10/17,23:08:20,13,10,1, 11.8,1,1, -1.718, 10439.022, 368.773, 52752.901 23/10/17,23:08:20,14,10,1, 11.8,1,1, -1.718, 10439.017, 368.775, 52752.939 23/10/17,23:08:20,15,10,1, 11.8,1,1, -1.718, 10438.994, 368.782, 52752.901 23/10/17,23:08:20,16,10,1, 11.8,1,1, -1.718, 10438.969, 368.808, 52752.907 23/10/17,23:08:20,17,10,1, 11.8,1,1, -1.718, 10438.979, 368.776, 52752.915 23/10/17,23:08:20,18,10,1, 11.8,1,1, -1.718, 10438.987, 368.788, 52752.915 23/10/17,23:08:20,19,10,1, 11.8,1,1, -1.718, 10438.993, 368.791, 52752.971 23/10/17,23:08:21,00,09,1, 11.9,1,1, -1.718, 10438.991, 368.791, 52752.971 23/10/17,23:08:21,01,09,1, 11.9,1,1, -1.718, 10438.968, 368.783, 52752.928 23/10/17,23:08:21,02,09,1, 11.9,1,1, -1.718, 10438.976, 368.792, 52752.940 23/10/17,23:08:21,03,09,1, 11.9,1,1, -1.718, 10438.965, 368.777, 52752.918 23/10/17,23:08:21,04,09,1, 11.9,1,1, -1.718, 10438.977, 368.798, 52752.908 23/10/17,23:08:21,05,09,1, 11.9,1,1, -1.718, 10438.969, 368.823, 52752.963 23/10/17,23:08:21,06,09,1, 11.9,1,1, -1.718, 10438.940, 368.785, 52752.908 23/10/17,23:08:21,07,09,1, 11.9,1,1, -1.718, 10438.952, 368.816, 52752.904 23/10/17,23:08:21,08,09,1, 11.9,1,1, -1.718, 10438.934, 368.796, 52752.885 23/10/17,23:08:21,09,09,1, 11.9,1,1, -1.718, 10438.956, 368.826, 52752.894 23/10/17,23:08:21,10,09,1, 11.9,1,1, -1.718, 10438.935, 368.818, 52752.897 23/10/17,23:08:21,11,09,1, 11.9,1,1, -1.718, 10438.925, 368.820, 52752.875 23/10/17,23:08:21,12,09,1, 11.9,1,1, -1.718, 10438.940, 368.830, 52752.892 23/10/17,23:08:21,13,09,1, 11.9,1,1, -1.718, 10438.924, 368.839, 52752.917 23/10/17,23:08:21,14,09,1, 11.9,1,1, -1.718, 10438.934, 368.844, 52752.892 23/10/17,23:08:21,15,09,1, 11.9,1,1, -1.718, 10438.928, 368.833, 52752.856 23/10/17,23:08:21,16,09,1, 11.9,1,1, -1.718, 10438.917, 368.841, 52752.849 23/10/17,23:08:21,17,09,1, 11.9,1,1, -1.718, 10438.884, 368.845, 52752.882 23/10/17,23:08:21,18,09,1, 11.9,1,1, -1.718, 10438.887, 368.836, 52752.904 23/10/17,23:08:21,19,09,1, 11.9,1,1, -1.718, 10438.870, 368.843, 52752.942 23/10/17,23:08:22,00,10,1, 11.9,1,1, -1.716, 10438.865, 368.843, 52752.942 23/10/17,23:08:22,01,10,1, 11.9,1,1, -1.716, 10438.893, 368.837, 52752.907 23/10/17,23:08:22,02,10,1, 11.9,1,1, -1.716, 10438.910, 368.831, 52752.898 23/10/17,23:08:22,03,10,1, 11.9,1,1, -1.716, 10438.894, 368.844, 52752.872 23/10/17,23:08:22,04,10,1, 11.9,1,1, -1.716, 10438.908, 368.851, 52752.866 23/10/17,23:08:22,05,10,1, 11.9,1,1, -1.716, 10438.919, 368.847, 52752.865 23/10/17,23:08:22,06,10,1, 11.9,1,1, -1.716, 10438.849, 368.874, 52752.980 23/10/17,23:08:22,07,10,1, 11.9,1,1, -1.716, 10438.862, 368.860, 52752.872 23/10/17,23:08:22,08,10,1, 11.9,1,1, -1.716, 10438.863, 368.851, 52752.710 23/10/17,23:08:22,09,10,1, 11.9,1,1, -1.716, 10438.863, 368.848, 52752.890 23/10/17,23:08:22,10,10,1, 11.9,1,1, -1.716, 10438.863, 368.827, 52752.864 23/10/17,23:08:22,11,10,1, 11.9,1,1, -1.716, 10438.871, 368.869, 52752.870 23/10/17,23:08:22,12,10,1, 11.9,1,1, -1.716, 10438.877, 368.852, 52752.852 23/10/17,23:08:22,13,10,1, 11.9,1,1, -1.716, 10438.907, 368.863, 52752.854 23/10/17,23:08:22,14,10,1, 11.9,1,1, -1.716, 10438.883, 368.854, 52752.867 23/10/17,23:08:22,15,10,1, 11.9,1,1, -1.716, 10438.892, 368.848, 52752.884 23/10/17,23:08:22,16,10,1, 11.9,1,1, -1.716, 10438.861, 368.862, 52752.874 23/10/17,23:08:22,17,10,1, 11.9,1,1, -1.716, 10438.863, 368.837, 52752.840 23/10/17,23:08:22,18,10,1, 11.9,1,1, -1.716, 10438.860, 368.814, 52752.834 23/10/17,23:08:22,19,10,1, 11.9,1,1, -1.716, 10438.882, 368.876, 52752.840 23/10/17,23:08:23,00,10,1, 11.9,1,1, -1.716, 10438.882, 368.876, 52752.840 23/10/17,23:08:23,01,10,1, 11.9,1,1, -1.716, 10438.856, 368.860, 52752.852 23/10/17,23:08:23,02,10,1, 11.9,1,1, -1.716, 10438.855, 368.868, 52752.885 23/10/17,23:08:23,03,10,1, 11.9,1,1, -1.716, 10438.867, 368.859, 52752.842 23/10/17,23:08:23,04,10,1, 11.9,1,1, -1.716, 10438.846, 368.869, 52752.848 23/10/17,23:08:23,05,10,1, 11.9,1,1, -1.716, 10438.848, 368.865, 52752.831 23/10/17,23:08:23,06,10,1, 11.9,1,1, -1.716, 10438.855, 368.867, 52752.844 23/10/17,23:08:23,07,10,1, 11.9,1,1, -1.716, 10438.806, 368.883, 52752.725 23/10/17,23:08:23,08,10,1, 11.9,1,1, -1.716, 10438.834, 368.895, 52752.923 23/10/17,23:08:23,09,10,1, 11.9,1,1, -1.716, 10438.844, 368.895, 52752.812 23/10/17,23:08:23,10,10,1, 11.9,1,1, -1.716, 10438.828, 368.859, 52752.859 23/10/17,23:08:23,11,10,1, 11.9,1,1, -1.716, 10438.834, 368.869, 52752.829 23/10/17,23:08:23,12,10,1, 11.9,1,1, -1.716, 10438.818, 368.898, 52752.845 23/10/17,23:08:23,13,10,1, 11.9,1,1, -1.716, 10438.803, 368.910, 52752.859 23/10/17,23:08:23,14,10,1, 11.9,1,1, -1.716, 10438.827, 368.866, 52752.858 23/10/17,23:08:23,15,10,1, 11.9,1,1, -1.716, 10438.814, 368.876, 52752.843 23/10/17,23:08:23,16,10,1, 11.9,1,1, -1.716, 10438.806, 368.875, 52752.837 23/10/17,23:08:23,17,10,1, 11.9,1,1, -1.716, 10438.818, 368.866, 52752.832 23/10/17,23:08:23,18,10,1, 11.9,1,1, -1.716, 10438.819, 368.891, 52752.831 23/10/17,23:08:23,19,10,1, 11.9,1,1, -1.716, 10438.809, 368.892, 52752.831 23/10/17,23:08:24,00,10,1, 11.9,1,1, -1.716, 10438.807, 368.892, 52752.831 23/10/17,23:08:24,01,10,1, 11.9,1,1, -1.716, 10438.814, 368.931, 52752.836 23/10/17,23:08:24,02,10,1, 11.9,1,1, -1.716, 10438.794, 368.916, 52752.813 23/10/17,23:08:24,03,10,1, 11.9,1,1, -1.716, 10438.779, 368.897, 52752.824 23/10/17,23:08:24,04,10,1, 11.9,1,1, -1.716, 10438.784, 368.916, 52752.825 23/10/17,23:08:24,05,10,1, 11.9,1,1, -1.716, 10438.789, 368.911, 52752.804 23/10/17,23:08:24,06,10,1, 11.9,1,1, -1.716, 10438.785, 368.929, 52752.840 23/10/17,23:08:24,07,10,1, 11.9,1,1, -1.716, 10438.795, 368.913, 52752.811 23/10/17,23:08:24,08,10,1, 11.9,1,1, -1.716, 10438.772, 368.931, 52752.817 23/10/17,23:08:24,09,10,1, 11.9,1,1, -1.716, 10438.808, 368.953, 52752.888 23/10/17,23:08:24,10,10,1, 11.9,1,1, -1.716, 10438.757, 368.939, 52752.832 23/10/17,23:08:24,11,10,1, 11.9,1,1, -1.716, 10438.775, 368.936, 52752.877 23/10/17,23:08:24,12,10,1, 11.9,1,1, -1.716, 10438.754, 368.935, 52752.869 23/10/17,23:08:24,13,10,1, 11.9,1,1, -1.716, 10438.740, 368.961, 52752.842 23/10/17,23:08:24,14,10,1, 11.9,1,1, -1.716, 10438.766, 368.940, 52752.857 23/10/17,23:08:24,15,10,1, 11.9,1,1, -1.716, 10438.745, 368.916, 52752.837 23/10/17,23:08:24,16,10,1, 11.9,1,1, -1.716, 10438.751, 368.932, 52752.861 23/10/17,23:08:24,17,10,1, 11.9,1,1, -1.716, 10438.736, 368.932, 52752.837 23/10/17,23:08:24,18,10,1, 11.9,1,1, -1.716, 10438.733, 368.920, 52752.821 23/10/17,23:08:24,19,10,1, 11.9,1,1, -1.716, 10438.732, 368.934, 52752.778 23/10/17,23:08:25,00,11,1, 11.9,1,1, -1.722, 10438.732, 368.934, 52752.778 23/10/17,23:08:25,01,11,1, 11.9,1,1, -1.722, 10438.754, 368.957, 52752.829 23/10/17,23:08:25,02,11,1, 11.9,1,1, -1.722, 10438.723, 368.938, 52752.804 23/10/17,23:08:25,03,11,1, 11.9,1,1, -1.722, 10438.720, 368.954, 52752.791 23/10/17,23:08:25,04,11,1, 11.9,1,1, -1.722, 10438.715, 368.925, 52752.799 23/10/17,23:08:25,05,11,1, 11.9,1,1, -1.722, 10438.690, 368.951, 52752.824 23/10/17,23:08:25,06,11,1, 11.9,1,1, -1.722, 10438.716, 368.924, 52752.824 23/10/17,23:08:25,07,11,1, 11.9,1,1, -1.722, 10438.718, 368.950, 52752.815 23/10/17,23:08:25,08,11,1, 11.9,1,1, -1.722, 10438.708, 368.960, 52753.034 23/10/17,23:08:25,09,11,1, 11.9,1,1, -1.722, 10438.713, 368.950, 52752.751 23/10/17,23:08:25,10,11,1, 11.9,1,1, -1.722, 10438.697, 368.946, 52752.735 23/10/17,23:08:25,11,11,1, 11.9,1,1, -1.722, 10438.687, 368.958, 52752.723 23/10/17,23:08:25,12,11,1, 11.9,1,1, -1.722, 10438.693, 368.959, 52752.798 23/10/17,23:08:25,13,11,1, 11.9,1,1, -1.722, 10438.691, 368.959, 52752.783 23/10/17,23:08:25,14,11,1, 11.9,1,1, -1.722, 10438.671, 368.955, 52752.784 23/10/17,23:08:25,15,11,1, 11.9,1,1, -1.722, 10438.684, 368.977, 52752.767 23/10/17,23:08:25,16,11,1, 11.9,1,1, -1.722, 10438.656, 368.984, 52752.776 23/10/17,23:08:25,17,11,1, 11.9,1,1, -1.722, 10438.664, 368.964, 52752.805 23/10/17,23:08:25,18,11,1, 11.9,1,1, -1.722, 10438.653, 368.958, 52752.785 23/10/17,23:08:25,19,11,1, 11.9,1,1, -1.722, 10438.648, 368.944, 52752.769 23/10/17,23:08:26,00,10,1, 12.0,1,1, -1.718, 10438.640, 368.944, 52752.769 23/10/17,23:08:26,01,10,1, 12.0,1,1, -1.718, 10438.654, 368.977, 52752.780 23/10/17,23:08:26,02,10,1, 12.0,1,1, -1.718, 10438.653, 368.990, 52752.812 23/10/17,23:08:26,03,10,1, 12.0,1,1, -1.718, 10438.653, 368.978, 52752.791 23/10/17,23:08:26,04,10,1, 12.0,1,1, -1.718, 10438.652, 368.988, 52752.788 23/10/17,23:08:26,05,10,1, 12.0,1,1, -1.718, 10438.620, 368.972, 52752.806 23/10/17,23:08:26,06,10,1, 12.0,1,1, -1.718, 10438.618, 368.971, 52752.783 23/10/17,23:08:26,07,10,1, 12.0,1,1, -1.718, 10438.636, 369.027, 52752.783 23/10/17,23:08:26,08,10,1, 12.0,1,1, -1.718, 10438.646, 369.001, 52752.774 23/10/17,23:08:26,09,10,1, 12.0,1,1, -1.718, 10438.633, 368.993, 52752.766 23/10/17,23:08:26,10,10,1, 12.0,1,1, -1.718, 10438.621, 369.003, 52752.762 23/10/17,23:08:26,11,10,1, 12.0,1,1, -1.718, 10438.623, 368.995, 52752.759 23/10/17,23:08:26,12,10,1, 12.0,1,1, -1.718, 10438.619, 368.993, 52752.745 23/10/17,23:08:26,13,10,1, 12.0,1,1, -1.718, 10438.584, 369.001, 52752.766 23/10/17,23:08:26,14,10,1, 12.0,1,1, -1.718, 10438.606, 368.996, 52752.766 23/10/17,23:08:26,15,10,1, 12.0,1,1, -1.718, 10438.608, 368.993, 52752.725 23/10/17,23:08:26,16,10,1, 12.0,1,1, -1.718, 10438.600, 368.989, 52752.734 23/10/17,23:08:26,17,10,1, 12.0,1,1, -1.718, 10438.602, 368.987, 52752.747 23/10/17,23:08:26,18,10,1, 12.0,1,1, -1.718, 10438.612, 368.997, 52752.721 23/10/17,23:08:26,19,10,1, 12.0,1,1, -1.718, 10438.604, 368.994, 52752.714 23/10/17,23:08:27,00,10,1, 11.8,1,1, -1.717, 10438.598, 368.994, 52752.714 23/10/17,23:08:27,01,10,1, 11.8,1,1, -1.717, 10438.579, 368.997, 52752.744 23/10/17,23:08:27,02,10,1, 11.8,1,1, -1.717, 10438.582, 369.012, 52752.722 23/10/17,23:08:27,03,10,1, 11.8,1,1, -1.717, 10438.596, 369.011, 52752.741 23/10/17,23:08:27,04,10,1, 11.8,1,1, -1.717, 10438.574, 369.026, 52752.688 23/10/17,23:08:27,05,10,1, 11.8,1,1, -1.717, 10438.551, 369.010, 52752.725 23/10/17,23:08:27,06,10,1, 11.8,1,1, -1.717, 10438.553, 369.021, 52752.764 23/10/17,23:08:27,07,10,1, 11.8,1,1, -1.717, 10438.564, 369.037, 52752.756 23/10/17,23:08:27,08,10,1, 11.8,1,1, -1.717, 10438.559, 369.020, 52752.746 23/10/17,23:08:27,09,10,1, 11.8,1,1, -1.717, 10438.533, 369.015, 52752.730 23/10/17,23:08:27,10,10,1, 11.8,1,1, -1.717, 10438.550, 369.035, 52752.687 23/10/17,23:08:27,11,10,1, 11.8,1,1, -1.717, 10438.564, 369.031, 52752.734 23/10/17,23:08:27,12,10,1, 11.8,1,1, -1.717, 10438.528, 369.016, 52752.710 23/10/17,23:08:27,13,10,1, 11.8,1,1, -1.717, 10438.528, 369.042, 52752.700 23/10/17,23:08:27,14,10,1, 11.8,1,1, -1.717, 10438.529, 369.044, 52752.714 23/10/17,23:08:27,15,10,1, 11.8,1,1, -1.717, 10438.532, 369.046, 52752.711 23/10/17,23:08:27,16,10,1, 11.8,1,1, -1.717, 10438.529, 369.047, 52752.678 23/10/17,23:08:27,17,10,1, 11.8,1,1, -1.717, 10438.563, 369.046, 52752.700 23/10/17,23:08:27,18,10,1, 11.8,1,1, -1.717, 10438.540, 369.009, 52752.724 23/10/17,23:08:27,19,10,1, 11.8,1,1, -1.717, 10438.549, 369.037, 52752.722 23/10/17,23:08:28,00,10,1, 11.8,1,1, -1.717, 10438.548, 369.037, 52752.722 23/10/17,23:08:28,01,10,1, 11.8,1,1, -1.717, 10438.537, 369.061, 52752.747 23/10/17,23:08:28,02,10,1, 11.8,1,1, -1.717, 10438.529, 369.027, 52752.705 23/10/17,23:08:28,03,10,1, 11.8,1,1, -1.717, 10438.532, 369.041, 52752.702 23/10/17,23:08:28,04,10,1, 11.8,1,1, -1.717, 10438.512, 369.027, 52752.702 23/10/17,23:08:28,05,10,1, 11.8,1,1, -1.717, 10438.514, 369.044, 52752.691 23/10/17,23:08:28,06,10,1, 11.8,1,1, -1.717, 10438.511, 369.048, 52752.702 23/10/17,23:08:28,07,10,1, 11.8,1,1, -1.717, 10438.505, 369.071, 52752.714 23/10/17,23:08:28,08,10,1, 11.8,1,1, -1.717, 10438.499, 369.041, 52752.699 23/10/17,23:08:28,09,10,1, 11.8,1,1, -1.717, 10438.503, 369.053, 52752.683 23/10/17,23:08:28,10,10,1, 11.8,1,1, -1.717, 10438.514, 369.062, 52752.660 23/10/17,23:08:28,11,10,1, 11.8,1,1, -1.717, 10438.486, 369.056, 52752.674 23/10/17,23:08:28,12,10,1, 11.8,1,1, -1.717, 10438.505, 369.044, 52752.690 23/10/17,23:08:28,13,10,1, 11.8,1,1, -1.717, 10438.480, 369.054, 52752.680 23/10/17,23:08:28,14,10,1, 11.8,1,1, -1.717, 10438.498, 369.077, 52752.694 23/10/17,23:08:28,15,10,1, 11.8,1,1, -1.717, 10438.484, 369.070, 52752.672 23/10/17,23:08:28,16,10,1, 11.8,1,1, -1.717, 10438.505, 369.048, 52752.664 23/10/17,23:08:28,17,10,1, 11.8,1,1, -1.717, 10438.483, 369.056, 52752.675 23/10/17,23:08:28,18,10,1, 11.8,1,1, -1.717, 10438.510, 369.054, 52752.656 23/10/17,23:08:28,19,10,1, 11.8,1,1, -1.717, 10438.487, 369.069, 52752.622 23/10/17,23:08:29,00,11,1, 11.8,1,1, -1.720, 10438.482, 369.069, 52752.622 23/10/17,23:08:29,01,11,1, 11.8,1,1, -1.720, 10438.478, 369.049, 52752.663 23/10/17,23:08:29,02,11,1, 11.8,1,1, -1.720, 10438.485, 369.076, 52752.666 23/10/17,23:08:29,03,11,1, 11.8,1,1, -1.720, 10438.479, 369.073, 52752.666 23/10/17,23:08:29,04,11,1, 11.8,1,1, -1.720, 10438.479, 369.069, 52752.651 23/10/17,23:08:29,05,11,1, 11.8,1,1, -1.720, 10438.453, 369.061, 52752.646 23/10/17,23:08:29,06,11,1, 11.8,1,1, -1.720, 10438.451, 369.060, 52752.647 23/10/17,23:08:29,07,11,1, 11.8,1,1, -1.720, 10438.447, 369.067, 52752.631 23/10/17,23:08:29,08,11,1, 11.8,1,1, -1.720, 10438.464, 369.085, 52752.632 23/10/17,23:08:29,09,11,1, 11.8,1,1, -1.720, 10438.456, 369.108, 52752.617 23/10/17,23:08:29,10,11,1, 11.8,1,1, -1.720, 10438.453, 369.070, 52752.622 23/10/17,23:08:29,11,11,1, 11.8,1,1, -1.720, 10438.462, 369.072, 52752.611 23/10/17,23:08:29,12,11,1, 11.8,1,1, -1.720, 10438.451, 369.051, 52752.606 23/10/17,23:08:29,13,11,1, 11.8,1,1, -1.720, 10438.430, 369.080, 52752.592 23/10/17,23:08:29,14,11,1, 11.8,1,1, -1.720, 10438.435, 369.074, 52752.614 23/10/17,23:08:29,15,11,1, 11.8,1,1, -1.720, 10438.444, 369.079, 52752.575 23/10/17,23:08:29,16,11,1, 11.8,1,1, -1.720, 10438.415, 369.093, 52752.585 23/10/17,23:08:29,17,11,1, 11.8,1,1, -1.720, 10438.432, 369.099, 52752.610 23/10/17,23:08:29,18,11,1, 11.8,1,1, -1.720, 10438.450, 369.088, 52752.634 23/10/17,23:08:29,19,11,1, 11.8,1,1, -1.720, 10438.461, 369.080, 52752.613 23/10/17,23:08:30,00,11,1, 11.9,1,1, -1.720, 10438.457, 369.080, 52752.613 23/10/17,23:08:30,01,11,1, 11.9,1,1, -1.720, 10438.425, 369.089, 52752.595 23/10/17,23:08:30,02,11,1, 11.9,1,1, -1.720, 10438.430, 369.102, 52752.623 23/10/17,23:08:30,03,11,1, 11.9,1,1, -1.720, 10438.444, 369.102, 52752.615 23/10/17,23:08:30,04,11,1, 11.9,1,1, -1.720, 10438.402, 369.095, 52752.586 23/10/17,23:08:30,05,11,1, 11.9,1,1, -1.720, 10438.435, 369.101, 52752.589 23/10/17,23:08:30,06,11,1, 11.9,1,1, -1.720, 10438.412, 369.086, 52752.580 23/10/17,23:08:30,07,11,1, 11.9,1,1, -1.720, 10438.395, 369.097, 52752.581 23/10/17,23:08:30,08,11,1, 11.9,1,1, -1.720, 10438.433, 369.113, 52752.569 23/10/17,23:08:30,09,11,1, 11.9,1,1, -1.720, 10438.408, 369.111, 52752.600 23/10/17,23:08:30,10,11,1, 11.9,1,1, -1.720, 10438.409, 369.101, 52752.551 23/10/17,23:08:30,11,11,1, 11.9,1,1, -1.720, 10438.394, 369.087, 52752.589 23/10/17,23:08:30,12,11,1, 11.9,1,1, -1.720, 10438.404, 369.095, 52752.559 23/10/17,23:08:30,13,11,1, 11.9,1,1, -1.720, 10438.400, 369.108, 52752.545 23/10/17,23:08:30,14,11,1, 11.9,1,1, -1.720, 10438.401, 369.114, 52752.560 23/10/17,23:08:30,15,11,1, 11.9,1,1, -1.720, 10438.397, 369.125, 52752.563 23/10/17,23:08:30,16,11,1, 11.9,1,1, -1.720, 10438.393, 369.099, 52752.561 23/10/17,23:08:30,17,11,1, 11.9,1,1, -1.720, 10438.410, 369.110, 52752.572 23/10/17,23:08:30,18,11,1, 11.9,1,1, -1.720, 10438.393, 369.107, 52752.580 23/10/17,23:08:30,19,11,1, 11.9,1,1, -1.720, 10438.383, 369.118, 52752.557 23/10/17,23:08:31,00,11,1, 11.9,1,1, -1.724, 10438.381, 369.118, 52752.557 23/10/17,23:08:31,01,11,1, 11.9,1,1, -1.724, 10438.386, 369.124, 52752.529 23/10/17,23:08:31,02,11,1, 11.9,1,1, -1.724, 10438.382, 369.112, 52752.560 23/10/17,23:08:31,03,11,1, 11.9,1,1, -1.724, 10438.380, 369.125, 52752.540 23/10/17,23:08:31,04,11,1, 11.9,1,1, -1.724, 10438.369, 369.112, 52752.535 23/10/17,23:08:31,05,11,1, 11.9,1,1, -1.724, 10438.369, 369.073, 52752.584 23/10/17,23:08:31,06,11,1, 11.9,1,1, -1.724, 10438.349, 369.098, 52752.554 23/10/17,23:08:31,07,11,1, 11.9,1,1, -1.724, 10438.377, 369.093, 52752.525 23/10/17,23:08:31,08,11,1, 11.9,1,1, -1.724, 10438.368, 369.118, 52752.510 23/10/17,23:08:31,09,11,1, 11.9,1,1, -1.724, 10438.372, 369.124, 52752.536 23/10/17,23:08:31,10,11,1, 11.9,1,1, -1.724, 10438.349, 369.125, 52752.528 23/10/17,23:08:31,11,11,1, 11.9,1,1, -1.724, 10438.360, 369.115, 52752.511 23/10/17,23:08:31,12,11,1, 11.9,1,1, -1.724, 10438.357, 369.112, 52752.503 23/10/17,23:08:31,13,11,1, 11.9,1,1, -1.724, 10438.344, 369.076, 52752.486 23/10/17,23:08:31,14,11,1, 11.9,1,1, -1.724, 10438.366, 369.095, 52752.520 23/10/17,23:08:31,15,11,1, 11.9,1,1, -1.724, 10438.354, 369.114, 52752.520 23/10/17,23:08:31,16,11,1, 11.9,1,1, -1.724, 10438.332, 369.094, 52752.498 23/10/17,23:08:31,17,11,1, 11.9,1,1, -1.724, 10438.356, 369.099, 52752.531 23/10/17,23:08:31,18,11,1, 11.9,1,1, -1.724, 10438.344, 369.128, 52752.520 23/10/17,23:08:31,19,11,1, 11.9,1,1, -1.724, 10438.337, 369.099, 52752.519 23/10/17,23:08:32,00,11,1, 11.9,1,1, -1.719, 10438.331, 369.099, 52752.519 23/10/17,23:08:32,01,11,1, 11.9,1,1, -1.719, 10438.340, 369.145, 52752.464 23/10/17,23:08:32,02,11,1, 11.9,1,1, -1.719, 10438.336, 369.112, 52752.512 23/10/17,23:08:32,03,11,1, 11.9,1,1, -1.719, 10438.332, 369.121, 52752.508 23/10/17,23:08:32,04,11,1, 11.9,1,1, -1.719, 10438.318, 369.131, 52752.481 23/10/17,23:08:32,05,11,1, 11.9,1,1, -1.719, 10438.321, 369.123, 52752.457 23/10/17,23:08:32,06,11,1, 11.9,1,1, -1.719, 10438.344, 369.125, 52752.505 23/10/17,23:08:32,07,11,1, 11.9,1,1, -1.719, 10438.309, 369.132, 52752.476 23/10/17,23:08:32,08,11,1, 11.9,1,1, -1.719, 10438.308, 369.141, 52752.467 23/10/17,23:08:32,09,11,1, 11.9,1,1, -1.719, 10438.305, 369.137, 52752.503 23/10/17,23:08:32,10,11,1, 11.9,1,1, -1.719, 10438.299, 369.130, 52752.490 23/10/17,23:08:32,11,11,1, 11.9,1,1, -1.719, 10438.285, 369.127, 52752.475 23/10/17,23:08:32,12,11,1, 11.9,1,1, -1.719, 10438.315, 369.117, 52752.451 23/10/17,23:08:32,13,11,1, 11.9,1,1, -1.719, 10438.332, 369.137, 52752.482 23/10/17,23:08:32,14,11,1, 11.9,1,1, -1.719, 10438.294, 369.117, 52752.440 23/10/17,23:08:32,15,11,1, 11.9,1,1, -1.719, 10438.321, 369.136, 52752.451 23/10/17,23:08:32,16,11,1, 11.9,1,1, -1.719, 10438.320, 369.157, 52752.439 23/10/17,23:08:32,17,11,1, 11.9,1,1, -1.719, 10438.277, 369.142, 52752.428 23/10/17,23:08:32,18,11,1, 11.9,1,1, -1.719, 10438.305, 369.167, 52752.436 23/10/17,23:08:32,19,11,1, 11.9,1,1, -1.719, 10438.293, 369.136, 52752.441 23/10/17,23:08:33,00,10,1, 12.0,1,1, -1.720, 10438.290, 369.136, 52752.441 23/10/17,23:08:33,01,10,1, 12.0,1,1, -1.720, 10438.281, 369.155, 52752.468 23/10/17,23:08:33,02,10,1, 12.0,1,1, -1.720, 10438.284, 369.150, 52752.451 23/10/17,23:08:33,03,10,1, 12.0,1,1, -1.720, 10438.275, 369.147, 52752.478 23/10/17,23:08:33,04,10,1, 12.0,1,1, -1.720, 10438.269, 369.136, 52752.445 23/10/17,23:08:33,05,10,1, 12.0,1,1, -1.720, 10438.284, 369.143, 52752.420 23/10/17,23:08:33,06,10,1, 12.0,1,1, -1.720, 10438.275, 369.151, 52752.427 23/10/17,23:08:33,07,10,1, 12.0,1,1, -1.720, 10438.285, 369.142, 52752.439 23/10/17,23:08:33,08,10,1, 12.0,1,1, -1.720, 10438.287, 369.131, 52752.432 23/10/17,23:08:33,09,10,1, 12.0,1,1, -1.720, 10438.296, 369.143, 52752.461 23/10/17,23:08:33,10,10,1, 12.0,1,1, -1.720, 10438.271, 369.145, 52752.460 23/10/17,23:08:33,11,10,1, 12.0,1,1, -1.720, 10438.269, 369.138, 52752.422 23/10/17,23:08:33,12,10,1, 12.0,1,1, -1.720, 10438.285, 369.157, 52752.435 23/10/17,23:08:33,13,10,1, 12.0,1,1, -1.720, 10438.278, 369.123, 52752.412 23/10/17,23:08:33,14,10,1, 12.0,1,1, -1.720, 10438.272, 369.166, 52752.420 23/10/17,23:08:33,15,10,1, 12.0,1,1, -1.720, 10438.271, 369.168, 52752.421 23/10/17,23:08:33,16,10,1, 12.0,1,1, -1.720, 10438.271, 369.130, 52752.420 23/10/17,23:08:33,17,10,1, 12.0,1,1, -1.720, 10438.262, 369.149, 52752.395 23/10/17,23:08:33,18,10,1, 12.0,1,1, -1.720, 10438.263, 369.149, 52752.396 23/10/17,23:08:33,19,10,1, 12.0,1,1, -1.720, 10438.269, 369.159, 52752.377 23/10/17,23:08:34,00,10,1, 11.9,1,1, -1.719, 10438.265, 369.159, 52752.377 23/10/17,23:08:34,01,10,1, 11.9,1,1, -1.719, 10438.242, 369.167, 52752.386 23/10/17,23:08:34,02,10,1, 11.9,1,1, -1.719, 10438.224, 369.174, 52752.380 23/10/17,23:08:34,03,10,1, 11.9,1,1, -1.719, 10438.253, 369.149, 52752.376 23/10/17,23:08:34,04,10,1, 11.9,1,1, -1.719, 10438.251, 369.150, 52752.256 23/10/17,23:08:34,05,10,1, 11.9,1,1, -1.719, 10438.222, 369.163, 52752.327 23/10/17,23:08:34,06,10,1, 11.9,1,1, -1.719, 10438.223, 369.163, 52752.400 23/10/17,23:08:34,07,10,1, 11.9,1,1, -1.719, 10438.236, 369.172, 52752.412 23/10/17,23:08:34,08,10,1, 11.9,1,1, -1.719, 10438.200, 369.153, 52752.385 23/10/17,23:08:34,09,10,1, 11.9,1,1, -1.719, 10438.231, 369.182, 52752.370 23/10/17,23:08:34,10,10,1, 11.9,1,1, -1.719, 10438.230, 369.131, 52752.405 23/10/17,23:08:34,11,10,1, 11.9,1,1, -1.719, 10438.226, 369.154, 52752.382 23/10/17,23:08:34,12,10,1, 11.9,1,1, -1.719, 10438.227, 369.148, 52752.360 23/10/17,23:08:34,13,10,1, 11.9,1,1, -1.719, 10438.223, 369.181, 52752.380 23/10/17,23:08:34,14,10,1, 11.9,1,1, -1.719, 10438.211, 369.179, 52752.390 23/10/17,23:08:34,15,10,1, 11.9,1,1, -1.719, 10438.196, 369.181, 52752.366 23/10/17,23:08:34,16,10,1, 11.9,1,1, -1.719, 10438.225, 369.186, 52752.357 23/10/17,23:08:34,17,10,1, 11.9,1,1, -1.719, 10438.216, 369.167, 52752.374 23/10/17,23:08:34,18,10,1, 11.9,1,1, -1.719, 10438.195, 369.164, 52752.358 23/10/17,23:08:34,19,10,1, 11.9,1,1, -1.719, 10438.193, 369.179, 52752.345 23/10/17,23:08:35,00,10,1, 11.9,1,1, -1.717, 10438.190, 369.179, 52752.345 23/10/17,23:08:35,01,10,1, 11.9,1,1, -1.717, 10438.196, 369.192, 52752.384 23/10/17,23:08:35,02,10,1, 11.9,1,1, -1.717, 10438.174, 369.180, 52752.373 23/10/17,23:08:35,03,10,1, 11.9,1,1, -1.717, 10438.204, 369.181, 52752.373 23/10/17,23:08:35,04,10,1, 11.9,1,1, -1.717, 10438.194, 369.177, 52752.354 23/10/17,23:08:35,05,10,1, 11.9,1,1, -1.717, 10438.202, 369.171, 52752.378 23/10/17,23:08:35,06,10,1, 11.9,1,1, -1.717, 10438.184, 369.183, 52752.341 23/10/17,23:08:35,07,10,1, 11.9,1,1, -1.717, 10438.196, 369.196, 52752.367 23/10/17,23:08:35,08,10,1, 11.9,1,1, -1.717, 10438.191, 369.196, 52752.306 23/10/17,23:08:35,09,10,1, 11.9,1,1, -1.717, 10438.186, 369.201, 52752.343 23/10/17,23:08:35,10,10,1, 11.9,1,1, -1.717, 10438.178, 369.201, 52752.337 23/10/17,23:08:35,11,10,1, 11.9,1,1, -1.717, 10438.174, 369.181, 52752.338 23/10/17,23:08:35,12,10,1, 11.9,1,1, -1.717, 10438.168, 369.185, 52752.343 23/10/17,23:08:35,13,10,1, 11.9,1,1, -1.717, 10438.163, 369.206, 52752.328 23/10/17,23:08:35,14,10,1, 11.9,1,1, -1.717, 10438.141, 369.182, 52752.344 23/10/17,23:08:35,15,10,1, 11.9,1,1, -1.717, 10438.154, 369.189, 52752.323 23/10/17,23:08:35,16,10,1, 11.9,1,1, -1.717, 10438.160, 369.187, 52752.341 23/10/17,23:08:35,17,10,1, 11.9,1,1, -1.717, 10438.150, 369.186, 52752.333 23/10/17,23:08:35,18,10,1, 11.9,1,1, -1.717, 10438.133, 369.200, 52752.307 23/10/17,23:08:35,19,10,1, 11.9,1,1, -1.717, 10438.182, 369.210, 52752.296 23/10/17,23:08:36,00,09,1, 11.9,1,1, -1.720, 10438.181, 369.210, 52752.296 23/10/17,23:08:36,01,09,1, 11.9,1,1, -1.720, 10438.152, 369.206, 52752.301 23/10/17,23:08:36,02,09,1, 11.9,1,1, -1.720, 10438.160, 369.188, 52752.326 23/10/17,23:08:36,03,09,1, 11.9,1,1, -1.720, 10438.137, 369.183, 52752.318 23/10/17,23:08:36,04,09,1, 11.9,1,1, -1.720, 10438.134, 369.188, 52752.323 23/10/17,23:08:36,05,09,1, 11.9,1,1, -1.720, 10438.105, 369.196, 52752.303 23/10/17,23:08:36,06,09,1, 11.9,1,1, -1.720, 10438.123, 369.207, 52752.316 23/10/17,23:08:36,07,09,1, 11.9,1,1, -1.720, 10438.124, 369.205, 52752.293 23/10/17,23:08:36,08,09,1, 11.9,1,1, -1.720, 10438.104, 369.200, 52752.277 23/10/17,23:08:36,09,09,1, 11.9,1,1, -1.720, 10438.140, 369.200, 52752.319 23/10/17,23:08:36,10,09,1, 11.9,1,1, -1.720, 10438.119, 369.189, 52752.286 23/10/17,23:08:36,11,09,1, 11.9,1,1, -1.720, 10438.115, 369.216, 52752.308 23/10/17,23:08:36,12,09,1, 11.9,1,1, -1.720, 10438.122, 369.192, 52752.266 23/10/17,23:08:36,13,09,1, 11.9,1,1, -1.720, 10438.097, 369.217, 52752.283 23/10/17,23:08:36,14,09,1, 11.9,1,1, -1.720, 10438.103, 369.211, 52752.305 23/10/17,23:08:36,15,09,1, 11.9,1,1, -1.720, 10438.118, 369.201, 52752.308 23/10/17,23:08:36,16,09,1, 11.9,1,1, -1.720, 10438.111, 369.222, 52752.285 23/10/17,23:08:36,17,09,1, 11.9,1,1, -1.720, 10438.116, 369.190, 52752.274 23/10/17,23:08:36,18,09,1, 11.9,1,1, -1.720, 10438.113, 369.238, 52752.310 23/10/17,23:08:36,19,09,1, 11.9,1,1, -1.720, 10438.118, 369.231, 52752.295 23/10/17,23:08:37,00,10,1, 11.9,1,1, -1.719, 10438.114, 369.231, 52752.295 23/10/17,23:08:37,01,10,1, 11.9,1,1, -1.719, 10438.072, 369.224, 52752.254 23/10/17,23:08:37,02,10,1, 11.9,1,1, -1.719, 10438.104, 369.233, 52752.234 23/10/17,23:08:37,03,10,1, 11.9,1,1, -1.719, 10438.080, 369.250, 52752.216 23/10/17,23:08:37,04,10,1, 11.9,1,1, -1.719, 10438.090, 369.225, 52752.264 23/10/17,23:08:37,05,10,1, 11.9,1,1, -1.719, 10438.092, 369.235, 52752.279 23/10/17,23:08:37,06,10,1, 11.9,1,1, -1.719, 10438.078, 369.251, 52752.249 23/10/17,23:08:37,07,10,1, 11.9,1,1, -1.719, 10438.087, 369.248, 52752.242 23/10/17,23:08:37,08,10,1, 11.9,1,1, -1.719, 10438.076, 369.254, 52752.243 23/10/17,23:08:37,09,10,1, 11.9,1,1, -1.719, 10438.075, 369.229, 52752.256 23/10/17,23:08:37,10,10,1, 11.9,1,1, -1.719, 10438.078, 369.242, 52752.252 23/10/17,23:08:37,11,10,1, 11.9,1,1, -1.719, 10438.066, 369.250, 52752.252 23/10/17,23:08:37,12,10,1, 11.9,1,1, -1.719, 10438.068, 369.271, 52752.255 23/10/17,23:08:37,13,10,1, 11.9,1,1, -1.719, 10438.071, 369.271, 52752.210 23/10/17,23:08:37,14,10,1, 11.9,1,1, -1.719, 10438.082, 369.276, 52752.248 23/10/17,23:08:37,15,10,1, 11.9,1,1, -1.719, 10438.059, 369.278, 52752.267 23/10/17,23:08:37,16,10,1, 11.9,1,1, -1.719, 10438.070, 369.262, 52752.201 23/10/17,23:08:37,17,10,1, 11.9,1,1, -1.719, 10438.064, 369.261, 52752.173 23/10/17,23:08:37,18,10,1, 11.9,1,1, -1.719, 10438.056, 369.260, 52752.224 23/10/17,23:08:37,19,10,1, 11.9,1,1, -1.719, 10438.050, 369.282, 52752.238 23/10/17,23:08:38,00,09,1, 11.9,1,1, -1.718, 10438.048, 369.282, 52752.238 23/10/17,23:08:38,01,09,1, 11.9,1,1, -1.718, 10438.041, 369.261, 52752.208 23/10/17,23:08:38,02,09,1, 11.9,1,1, -1.718, 10438.046, 369.256, 52752.158 23/10/17,23:08:38,03,09,1, 11.9,1,1, -1.718, 10438.033, 369.290, 52752.172 23/10/17,23:08:38,04,09,1, 11.9,1,1, -1.718, 10438.055, 369.297, 52752.192 23/10/17,23:08:38,05,09,1, 11.9,1,1, -1.718, 10438.022, 369.306, 52752.223 23/10/17,23:08:38,06,09,1, 11.9,1,1, -1.718, 10438.026, 369.295, 52752.225 23/10/17,23:08:38,07,09,1, 11.9,1,1, -1.718, 10438.031, 369.300, 52752.191 23/10/17,23:08:38,08,09,1, 11.9,1,1, -1.718, 10438.016, 369.283, 52752.217 23/10/17,23:08:38,09,09,1, 11.9,1,1, -1.718, 10438.046, 369.281, 52752.177 23/10/17,23:08:38,10,09,1, 11.9,1,1, -1.718, 10438.011, 369.293, 52752.200 23/10/17,23:08:38,11,09,1, 11.9,1,1, -1.718, 10438.010, 369.288, 52752.170 23/10/17,23:08:38,12,09,1, 11.9,1,1, -1.718, 10438.004, 369.292, 52752.181 23/10/17,23:08:38,13,09,1, 11.9,1,1, -1.718, 10438.023, 369.324, 52752.195 23/10/17,23:08:38,14,09,1, 11.9,1,1, -1.718, 10438.002, 369.308, 52752.178 23/10/17,23:08:38,15,09,1, 11.9,1,1, -1.718, 10438.022, 369.318, 52752.230 23/10/17,23:08:38,16,09,1, 11.9,1,1, -1.718, 10437.990, 369.311, 52752.214 23/10/17,23:08:38,17,09,1, 11.9,1,1, -1.718, 10437.999, 369.289, 52752.237 23/10/17,23:08:38,18,09,1, 11.9,1,1, -1.718, 10437.982, 369.314, 52752.209 23/10/17,23:08:38,19,09,1, 11.9,1,1, -1.718, 10437.991, 369.304, 52752.190 23/10/17,23:08:39,00,11,1, 11.9,1,1, -1.722, 10437.989, 369.304, 52752.190 23/10/17,23:08:39,01,11,1, 11.9,1,1, -1.722, 10437.985, 369.312, 52752.204 23/10/17,23:08:39,02,11,1, 11.9,1,1, -1.722, 10437.985, 369.321, 52752.190 23/10/17,23:08:39,03,11,1, 11.9,1,1, -1.722, 10437.984, 369.310, 52752.210 23/10/17,23:08:39,04,11,1, 11.9,1,1, -1.722, 10438.001, 369.312, 52752.210 23/10/17,23:08:39,05,11,1, 11.9,1,1, -1.722, 10437.973, 369.320, 52752.161 23/10/17,23:08:39,06,11,1, 11.9,1,1, -1.722, 10437.977, 369.311, 52752.188 23/10/17,23:08:39,07,11,1, 11.9,1,1, -1.722, 10437.994, 369.321, 52752.171 23/10/17,23:08:39,08,11,1, 11.9,1,1, -1.722, 10438.019, 369.329, 52752.212 23/10/17,23:08:39,09,11,1, 11.9,1,1, -1.722, 10437.985, 369.310, 52752.224 23/10/17,23:08:39,10,11,1, 11.9,1,1, -1.722, 10438.024, 369.308, 52752.149 23/10/17,23:08:39,11,11,1, 11.9,1,1, -1.722, 10437.953, 369.313, 52752.204 23/10/17,23:08:39,12,11,1, 11.9,1,1, -1.722, 10437.974, 369.322, 52752.209 23/10/17,23:08:39,13,11,1, 11.9,1,1, -1.722, 10437.960, 369.311, 52752.170 23/10/17,23:08:39,14,11,1, 11.9,1,1, -1.722, 10437.962, 369.310, 52752.182 23/10/17,23:08:39,15,11,1, 11.9,1,1, -1.722, 10437.983, 369.311, 52752.393 23/10/17,23:08:39,16,11,1, 11.9,1,1, -1.722, 10438.010, 369.291, 52752.085 23/10/17,23:08:39,17,11,1, 11.9,1,1, -1.722, 10437.955, 369.316, 52752.138 23/10/17,23:08:39,18,11,1, 11.9,1,1, -1.722, 10437.995, 369.328, 52752.130 23/10/17,23:08:39,19,11,1, 11.9,1,1, -1.722, 10437.967, 369.352, 52752.143 23/10/17,23:08:40,00,10,1, 11.9,1,1, -1.721, 10437.964, 369.352, 52752.143 23/10/17,23:08:40,01,10,1, 11.9,1,1, -1.721, 10437.990, 369.332, 52752.155 23/10/17,23:08:40,02,10,1, 11.9,1,1, -1.721, 10437.996, 369.326, 52752.174 23/10/17,23:08:40,03,10,1, 11.9,1,1, -1.721, 10437.986, 369.299, 52751.967 23/10/17,23:08:40,04,10,1, 11.9,1,1, -1.721, 10437.989, 369.320, 52752.092 23/10/17,23:08:40,05,10,1, 11.9,1,1, -1.721, 10437.970, 369.325, 52752.119 23/10/17,23:08:40,06,10,1, 11.9,1,1, -1.721, 10437.969, 369.335, 52752.133 23/10/17,23:08:40,07,10,1, 11.9,1,1, -1.721, 10437.970, 369.300, 52752.107 23/10/17,23:08:40,08,10,1, 11.9,1,1, -1.721, 10437.967, 369.321, 52752.139 23/10/17,23:08:40,09,10,1, 11.9,1,1, -1.721, 10437.970, 369.317, 52752.125 23/10/17,23:08:40,10,10,1, 11.9,1,1, -1.721, 10437.970, 369.327, 52752.120 23/10/17,23:08:40,11,10,1, 11.9,1,1, -1.721, 10437.954, 369.334, 52752.131 23/10/17,23:08:40,12,10,1, 11.9,1,1, -1.721, 10437.934, 369.331, 52752.142 23/10/17,23:08:40,13,10,1, 11.9,1,1, -1.721, 10437.953, 369.345, 52752.156 23/10/17,23:08:40,14,10,1, 11.9,1,1, -1.721, 10437.954, 369.355, 52752.117 23/10/17,23:08:40,15,10,1, 11.9,1,1, -1.721, 10437.951, 369.336, 52752.108 23/10/17,23:08:40,16,10,1, 11.9,1,1, -1.721, 10437.946, 369.348, 52752.080 23/10/17,23:08:40,17,10,1, 11.9,1,1, -1.721, 10437.927, 369.329, 52752.119 23/10/17,23:08:40,18,10,1, 11.9,1,1, -1.721, 10437.957, 369.355, 52752.149 23/10/17,23:08:40,19,10,1, 11.9,1,1, -1.721, 10437.970, 369.349, 52752.117 23/10/17,23:08:41,00,10,1, 11.8,1,1, -1.724, 10437.964, 369.349, 52752.117 23/10/17,23:08:41,01,10,1, 11.8,1,1, -1.724, 10437.988, 369.356, 52752.117 23/10/17,23:08:41,02,10,1, 11.8,1,1, -1.724, 10437.944, 369.336, 52752.048 23/10/17,23:08:41,03,10,1, 11.8,1,1, -1.724, 10437.932, 369.360, 52752.054 23/10/17,23:08:41,04,10,1, 11.8,1,1, -1.724, 10437.967, 369.363, 52752.071 23/10/17,23:08:41,05,10,1, 11.8,1,1, -1.724, 10437.941, 369.343, 52752.054 23/10/17,23:08:41,06,10,1, 11.8,1,1, -1.724, 10437.936, 369.345, 52752.097 23/10/17,23:08:41,07,10,1, 11.8,1,1, -1.724, 10437.956, 369.367, 52752.080 23/10/17,23:08:41,08,10,1, 11.8,1,1, -1.724, 10437.930, 369.344, 52752.060 23/10/17,23:08:41,09,10,1, 11.8,1,1, -1.724, 10437.924, 369.363, 52752.074 23/10/17,23:08:41,10,10,1, 11.8,1,1, -1.724, 10437.922, 369.372, 52752.102 23/10/17,23:08:41,11,10,1, 11.8,1,1, -1.724, 10437.940, 369.359, 52752.087 23/10/17,23:08:41,12,10,1, 11.8,1,1, -1.724, 10437.919, 369.357, 52752.109 23/10/17,23:08:41,13,10,1, 11.8,1,1, -1.724, 10437.927, 369.390, 52752.076 23/10/17,23:08:41,14,10,1, 11.8,1,1, -1.724, 10437.943, 369.329, 52752.082 23/10/17,23:08:41,15,10,1, 11.8,1,1, -1.724, 10437.945, 369.366, 52752.075 23/10/17,23:08:41,16,10,1, 11.8,1,1, -1.724, 10437.929, 369.358, 52752.056 23/10/17,23:08:41,17,10,1, 11.8,1,1, -1.724, 10437.918, 369.373, 52752.062 23/10/17,23:08:41,18,10,1, 11.8,1,1, -1.724, 10437.931, 369.371, 52752.047 23/10/17,23:08:41,19,10,1, 11.8,1,1, -1.724, 10437.921, 369.381, 52752.050 23/10/17,23:08:42,00,10,1, 11.9,1,1, -1.720, 10437.914, 369.381, 52752.050 23/10/17,23:08:42,01,10,1, 11.9,1,1, -1.720, 10437.924, 369.385, 52752.032 23/10/17,23:08:42,02,10,1, 11.9,1,1, -1.720, 10437.915, 369.339, 52752.039 23/10/17,23:08:42,03,10,1, 11.9,1,1, -1.720, 10437.923, 369.370, 52752.077 23/10/17,23:08:42,04,10,1, 11.9,1,1, -1.720, 10437.892, 369.384, 52752.069 23/10/17,23:08:42,05,10,1, 11.9,1,1, -1.720, 10437.889, 369.384, 52752.060 23/10/17,23:08:42,06,10,1, 11.9,1,1, -1.720, 10437.929, 369.377, 52752.060 23/10/17,23:08:42,07,10,1, 11.9,1,1, -1.720, 10437.894, 369.371, 52752.018 23/10/17,23:08:42,08,10,1, 11.9,1,1, -1.720, 10437.882, 369.372, 52752.018 23/10/17,23:08:42,09,10,1, 11.9,1,1, -1.720, 10437.906, 369.399, 52752.046 23/10/17,23:08:42,10,10,1, 11.9,1,1, -1.720, 10437.895, 369.371, 52752.032 23/10/17,23:08:42,11,10,1, 11.9,1,1, -1.720, 10437.905, 369.377, 52752.011 23/10/17,23:08:42,12,10,1, 11.9,1,1, -1.720, 10437.916, 369.383, 52752.042 23/10/17,23:08:42,13,10,1, 11.9,1,1, -1.720, 10437.891, 369.385, 52751.991 23/10/17,23:08:42,14,10,1, 11.9,1,1, -1.720, 10437.908, 369.365, 52751.938 23/10/17,23:08:42,15,10,1, 11.9,1,1, -1.720, 10437.878, 369.390, 52752.016 23/10/17,23:08:42,16,10,1, 11.9,1,1, -1.720, 10437.877, 369.416, 52752.007 23/10/17,23:08:42,17,10,1, 11.9,1,1, -1.720, 10437.856, 369.399, 52751.998 23/10/17,23:08:42,18,10,1, 11.9,1,1, -1.720, 10437.871, 369.393, 52751.977 23/10/17,23:08:42,19,10,1, 11.9,1,1, -1.720, 10437.886, 369.372, 52751.977 23/10/17,23:08:43,00,10,1, 11.9,1,1, -1.724, 10437.881, 369.372, 52751.977 23/10/17,23:08:43,01,10,1, 11.9,1,1, -1.724, 10437.894, 369.398, 52751.966 23/10/17,23:08:43,02,10,1, 11.9,1,1, -1.724, 10437.865, 369.407, 52752.017 23/10/17,23:08:43,03,10,1, 11.9,1,1, -1.724, 10437.889, 369.422, 52752.013 23/10/17,23:08:43,04,10,1, 11.9,1,1, -1.724, 10437.886, 369.416, 52751.983 23/10/17,23:08:43,05,10,1, 11.9,1,1, -1.724, 10437.863, 369.409, 52751.997 23/10/17,23:08:43,06,10,1, 11.9,1,1, -1.724, 10437.867, 369.399, 52751.986 23/10/17,23:08:43,07,10,1, 11.9,1,1, -1.724, 10437.850, 369.403, 52751.984 23/10/17,23:08:43,08,10,1, 11.9,1,1, -1.724, 10437.857, 369.422, 52751.982 23/10/17,23:08:43,09,10,1, 11.9,1,1, -1.724, 10437.861, 369.403, 52752.011 23/10/17,23:08:43,10,10,1, 11.9,1,1, -1.724, 10437.849, 369.414, 52752.002 23/10/17,23:08:43,11,10,1, 11.9,1,1, -1.724, 10437.861, 369.412, 52751.949 23/10/17,23:08:43,12,10,1, 11.9,1,1, -1.724, 10437.846, 369.412, 52751.984 23/10/17,23:08:43,13,10,1, 11.9,1,1, -1.724, 10437.856, 369.399, 52751.957 23/10/17,23:08:43,14,10,1, 11.9,1,1, -1.724, 10437.851, 369.408, 52751.945 23/10/17,23:08:43,15,10,1, 11.9,1,1, -1.724, 10437.852, 369.422, 52751.976 23/10/17,23:08:43,16,10,1, 11.9,1,1, -1.724, 10437.844, 369.409, 52751.978 23/10/17,23:08:43,17,10,1, 11.9,1,1, -1.724, 10437.862, 369.429, 52751.970 23/10/17,23:08:43,18,10,1, 11.9,1,1, -1.724, 10437.831, 369.420, 52751.936 23/10/17,23:08:43,19,10,1, 11.9,1,1, -1.724, 10437.812, 369.408, 52751.925 23/10/17,23:08:44,00,11,1, 11.9,1,1, -1.721, 10437.806, 369.408, 52751.925 23/10/17,23:08:44,01,11,1, 11.9,1,1, -1.721, 10437.872, 369.407, 52751.946 23/10/17,23:08:44,02,11,1, 11.9,1,1, -1.721, 10437.833, 369.417, 52751.896 23/10/17,23:08:44,03,11,1, 11.9,1,1, -1.721, 10437.842, 369.408, 52751.915 23/10/17,23:08:44,04,11,1, 11.9,1,1, -1.721, 10437.837, 369.411, 52751.893 23/10/17,23:08:44,05,11,1, 11.9,1,1, -1.721, 10437.779, 369.426, 52752.055 23/10/17,23:08:44,06,11,1, 11.9,1,1, -1.721, 10437.795, 369.441, 52751.940 23/10/17,23:08:44,07,11,1, 11.9,1,1, -1.721, 10437.790, 369.418, 52751.915 23/10/17,23:08:44,08,11,1, 11.9,1,1, -1.721, 10437.785, 369.437, 52751.893 23/10/17,23:08:44,09,11,1, 11.9,1,1, -1.721, 10437.783, 369.442, 52751.884 23/10/17,23:08:44,10,11,1, 11.9,1,1, -1.721, 10437.774, 369.402, 52751.891 23/10/17,23:08:44,11,11,1, 11.9,1,1, -1.721, 10437.791, 369.412, 52751.889 23/10/17,23:08:44,12,11,1, 11.9,1,1, -1.721, 10437.786, 369.462, 52751.863 23/10/17,23:08:44,13,11,1, 11.9,1,1, -1.721, 10437.768, 369.437, 52751.881 23/10/17,23:08:44,14,11,1, 11.9,1,1, -1.721, 10437.754, 369.445, 52751.863 23/10/17,23:08:44,15,11,1, 11.9,1,1, -1.721, 10437.766, 369.436, 52751.884 23/10/17,23:08:44,16,11,1, 11.9,1,1, -1.721, 10437.757, 369.440, 52751.875 23/10/17,23:08:44,17,11,1, 11.9,1,1, -1.721, 10437.755, 369.438, 52751.889 23/10/17,23:08:44,18,11,1, 11.9,1,1, -1.721, 10437.755, 369.428, 52751.880 23/10/17,23:08:44,19,11,1, 11.9,1,1, -1.721, 10437.769, 369.422, 52751.885 23/10/17,23:08:45,00,11,1, 11.9,1,1, -1.719, 10437.764, 369.422, 52751.885 23/10/17,23:08:45,01,11,1, 11.9,1,1, -1.719, 10437.748, 369.452, 52751.852 23/10/17,23:08:45,02,11,1, 11.9,1,1, -1.719, 10437.746, 369.466, 52751.876 23/10/17,23:08:45,03,11,1, 11.9,1,1, -1.719, 10437.739, 369.479, 52751.885 23/10/17,23:08:45,04,11,1, 11.9,1,1, -1.719, 10437.713, 369.458, 52751.848 23/10/17,23:08:45,05,11,1, 11.9,1,1, -1.719, 10437.725, 369.478, 52751.883 23/10/17,23:08:45,06,11,1, 11.9,1,1, -1.719, 10437.734, 369.483, 52751.847 23/10/17,23:08:45,07,11,1, 11.9,1,1, -1.719, 10437.747, 369.484, 52751.853 23/10/17,23:08:45,08,11,1, 11.9,1,1, -1.719, 10437.739, 369.478, 52751.867 23/10/17,23:08:45,09,11,1, 11.9,1,1, -1.719, 10437.693, 369.469, 52751.839 23/10/17,23:08:45,10,11,1, 11.9,1,1, -1.719, 10437.714, 369.515, 52751.870 23/10/17,23:08:45,11,11,1, 11.9,1,1, -1.719, 10437.705, 369.499, 52751.853 23/10/17,23:08:45,12,11,1, 11.9,1,1, -1.719, 10437.704, 369.498, 52751.849 23/10/17,23:08:45,13,11,1, 11.9,1,1, -1.719, 10437.720, 369.522, 52751.867 23/10/17,23:08:45,14,11,1, 11.9,1,1, -1.719, 10437.708, 369.512, 52751.878 23/10/17,23:08:45,15,11,1, 11.9,1,1, -1.719, 10437.700, 369.514, 52751.829 23/10/17,23:08:45,16,11,1, 11.9,1,1, -1.719, 10437.692, 369.516, 52751.875 23/10/17,23:08:45,17,11,1, 11.9,1,1, -1.719, 10437.681, 369.542, 52751.857 23/10/17,23:08:45,18,11,1, 11.9,1,1, -1.719, 10437.675, 369.498, 52751.800 23/10/17,23:08:45,19,11,1, 11.9,1,1, -1.719, 10437.643, 369.548, 52751.841 23/10/17,23:08:46,00,10,1, 11.9,1,1, -1.723, 10437.639, 369.548, 52751.841 23/10/17,23:08:46,01,10,1, 11.9,1,1, -1.723, 10437.681, 369.535, 52751.858 23/10/17,23:08:46,02,10,1, 11.9,1,1, -1.723, 10437.660, 369.527, 52751.860 23/10/17,23:08:46,03,10,1, 11.9,1,1, -1.723, 10437.662, 369.548, 52751.861 23/10/17,23:08:46,04,10,1, 11.9,1,1, -1.723, 10437.643, 369.551, 52751.855 23/10/17,23:08:46,05,10,1, 11.9,1,1, -1.723, 10437.644, 369.557, 52751.821 23/10/17,23:08:46,06,10,1, 11.9,1,1, -1.723, 10437.611, 369.551, 52751.844 23/10/17,23:08:46,07,10,1, 11.9,1,1, -1.723, 10437.615, 369.585, 52751.812 23/10/17,23:08:46,08,10,1, 11.9,1,1, -1.723, 10437.631, 369.560, 52751.822 23/10/17,23:08:46,09,10,1, 11.9,1,1, -1.723, 10437.633, 369.555, 52751.818 23/10/17,23:08:46,10,10,1, 11.9,1,1, -1.723, 10437.615, 369.548, 52751.835 23/10/17,23:08:46,11,10,1, 11.9,1,1, -1.723, 10437.616, 369.546, 52751.810 23/10/17,23:08:46,12,10,1, 11.9,1,1, -1.723, 10437.597, 369.557, 52751.855 23/10/17,23:08:46,13,10,1, 11.9,1,1, -1.723, 10437.597, 369.568, 52751.832 23/10/17,23:08:46,14,10,1, 11.9,1,1, -1.723, 10437.608, 369.580, 52751.838 23/10/17,23:08:46,15,10,1, 11.9,1,1, -1.723, 10437.586, 369.579, 52751.784 23/10/17,23:08:46,16,10,1, 11.9,1,1, -1.723, 10437.586, 369.572, 52751.841 23/10/17,23:08:46,17,10,1, 11.9,1,1, -1.723, 10437.562, 369.557, 52751.841 23/10/17,23:08:46,18,10,1, 11.9,1,1, -1.723, 10437.569, 369.559, 52751.840 23/10/17,23:08:46,19,10,1, 11.9,1,1, -1.723, 10437.562, 369.577, 52751.876 23/10/17,23:08:47,00,10,1, 11.8,1,1, -1.721, 10437.555, 369.577, 52751.876 23/10/17,23:08:47,01,10,1, 11.8,1,1, -1.721, 10437.560, 369.577, 52751.848 23/10/17,23:08:47,02,10,1, 11.8,1,1, -1.721, 10437.536, 369.568, 52751.847 23/10/17,23:08:47,03,10,1, 11.8,1,1, -1.721, 10437.521, 369.595, 52751.830 23/10/17,23:08:47,04,10,1, 11.8,1,1, -1.721, 10437.529, 369.586, 52751.848 23/10/17,23:08:47,05,10,1, 11.8,1,1, -1.721, 10437.497, 369.584, 52751.847 23/10/17,23:08:47,06,10,1, 11.8,1,1, -1.721, 10437.497, 369.603, 52751.813 23/10/17,23:08:47,07,10,1, 11.8,1,1, -1.721, 10437.504, 369.609, 52751.819 23/10/17,23:08:47,08,10,1, 11.8,1,1, -1.721, 10437.505, 369.589, 52751.810 23/10/17,23:08:47,09,10,1, 11.8,1,1, -1.721, 10437.498, 369.585, 52751.770 23/10/17,23:08:47,10,10,1, 11.8,1,1, -1.721, 10437.497, 369.610, 52751.774 23/10/17,23:08:47,11,10,1, 11.8,1,1, -1.721, 10437.501, 369.609, 52751.784 23/10/17,23:08:47,12,10,1, 11.8,1,1, -1.721, 10437.491, 369.618, 52751.780 23/10/17,23:08:47,13,10,1, 11.8,1,1, -1.721, 10437.501, 369.643, 52751.775 23/10/17,23:08:47,14,10,1, 11.8,1,1, -1.721, 10437.469, 369.619, 52751.790 23/10/17,23:08:47,15,10,1, 11.8,1,1, -1.721, 10437.472, 369.628, 52751.755 23/10/17,23:08:47,16,10,1, 11.8,1,1, -1.721, 10437.473, 369.613, 52751.753 23/10/17,23:08:47,17,10,1, 11.8,1,1, -1.721, 10437.450, 369.633, 52751.753 23/10/17,23:08:47,18,10,1, 11.8,1,1, -1.721, 10437.451, 369.634, 52751.801 23/10/17,23:08:47,19,10,1, 11.8,1,1, -1.721, 10437.437, 369.631, 52751.777 23/10/17,23:08:48,00,09,1, 11.9,1,1, -1.723, 10437.430, 369.631, 52751.777 23/10/17,23:08:48,01,09,1, 11.9,1,1, -1.723, 10437.427, 369.621, 52751.783 23/10/17,23:08:48,02,09,1, 11.9,1,1, -1.723, 10437.417, 369.633, 52751.790 23/10/17,23:08:48,03,09,1, 11.9,1,1, -1.723, 10437.429, 369.666, 52751.788 23/10/17,23:08:48,04,09,1, 11.9,1,1, -1.723, 10437.411, 369.643, 52751.806 23/10/17,23:08:48,05,09,1, 11.9,1,1, -1.723, 10437.402, 369.650, 52751.773 23/10/17,23:08:48,06,09,1, 11.9,1,1, -1.723, 10437.415, 369.663, 52751.775 23/10/17,23:08:48,07,09,1, 11.9,1,1, -1.723, 10437.389, 369.667, 52751.790 23/10/17,23:08:48,08,09,1, 11.9,1,1, -1.723, 10437.388, 369.648, 52751.810 23/10/17,23:08:48,09,09,1, 11.9,1,1, -1.723, 10437.387, 369.672, 52751.776 23/10/17,23:08:48,10,09,1, 11.9,1,1, -1.723, 10437.384, 369.668, 52751.802 23/10/17,23:08:48,11,09,1, 11.9,1,1, -1.723, 10437.370, 369.681, 52751.791 23/10/17,23:08:48,12,09,1, 11.9,1,1, -1.723, 10437.368, 369.677, 52751.809 23/10/17,23:08:48,13,09,1, 11.9,1,1, -1.723, 10437.368, 369.681, 52751.793 23/10/17,23:08:48,14,09,1, 11.9,1,1, -1.723, 10437.377, 369.668, 52751.735 23/10/17,23:08:48,15,09,1, 11.9,1,1, -1.723, 10437.373, 369.675, 52751.781 23/10/17,23:08:48,16,09,1, 11.9,1,1, -1.723, 10437.347, 369.692, 52751.759 23/10/17,23:08:48,17,09,1, 11.9,1,1, -1.723, 10437.335, 369.683, 52751.769 23/10/17,23:08:48,18,09,1, 11.9,1,1, -1.723, 10437.345, 369.686, 52751.765 23/10/17,23:08:48,19,09,1, 11.9,1,1, -1.723, 10437.332, 369.690, 52751.779 23/10/17,23:08:49,00,09,1, 11.9,1,1, -1.720, 10437.330, 369.690, 52751.779 23/10/17,23:08:49,01,09,1, 11.9,1,1, -1.720, 10437.301, 369.713, 52751.770 23/10/17,23:08:49,02,09,1, 11.9,1,1, -1.720, 10437.311, 369.698, 52751.774 23/10/17,23:08:49,03,09,1, 11.9,1,1, -1.720, 10437.303, 369.697, 52751.767 23/10/17,23:08:49,04,09,1, 11.9,1,1, -1.720, 10437.301, 369.696, 52751.744 23/10/17,23:08:49,05,09,1, 11.9,1,1, -1.720, 10437.314, 369.709, 52751.781 23/10/17,23:08:49,06,09,1, 11.9,1,1, -1.720, 10437.312, 369.691, 52751.760 23/10/17,23:08:49,07,09,1, 11.9,1,1, -1.720, 10437.285, 369.717, 52751.736 23/10/17,23:08:49,08,09,1, 11.9,1,1, -1.720, 10437.278, 369.725, 52751.750 23/10/17,23:08:49,09,09,1, 11.9,1,1, -1.720, 10437.276, 369.726, 52751.735 23/10/17,23:08:49,10,09,1, 11.9,1,1, -1.720, 10437.246, 369.728, 52751.774 23/10/17,23:08:49,11,09,1, 11.9,1,1, -1.720, 10437.264, 369.740, 52751.749 23/10/17,23:08:49,12,09,1, 11.9,1,1, -1.720, 10437.257, 369.720, 52751.752 23/10/17,23:08:49,13,09,1, 11.9,1,1, -1.720, 10437.242, 369.735, 52751.724 23/10/17,23:08:49,14,09,1, 11.9,1,1, -1.720, 10437.237, 369.726, 52751.754 23/10/17,23:08:49,15,09,1, 11.9,1,1, -1.720, 10437.224, 369.747, 52751.763 23/10/17,23:08:49,16,09,1, 11.9,1,1, -1.720, 10437.228, 369.737, 52751.746 23/10/17,23:08:49,17,09,1, 11.9,1,1, -1.720, 10437.198, 369.737, 52751.735 23/10/17,23:08:49,18,09,1, 11.9,1,1, -1.720, 10437.200, 369.753, 52751.750 23/10/17,23:08:49,19,09,1, 11.9,1,1, -1.720, 10437.201, 369.738, 52751.762 23/10/17,23:08:50,00,09,1, 12.0,1,1, -1.723, 10437.196, 369.738, 52751.762 23/10/17,23:08:50,01,09,1, 12.0,1,1, -1.723, 10437.174, 369.756, 52751.707 23/10/17,23:08:50,02,09,1, 12.0,1,1, -1.723, 10437.165, 369.738, 52751.678 23/10/17,23:08:50,03,09,1, 12.0,1,1, -1.723, 10437.178, 369.759, 52751.690 23/10/17,23:08:50,04,09,1, 12.0,1,1, -1.723, 10437.171, 369.756, 52751.735 23/10/17,23:08:50,05,09,1, 12.0,1,1, -1.723, 10437.130, 369.781, 52751.763 23/10/17,23:08:50,06,09,1, 12.0,1,1, -1.723, 10437.179, 369.758, 52751.701 23/10/17,23:08:50,07,09,1, 12.0,1,1, -1.723, 10437.154, 369.749, 52751.710 23/10/17,23:08:50,08,09,1, 12.0,1,1, -1.723, 10437.146, 369.777, 52751.726 23/10/17,23:08:50,09,09,1, 12.0,1,1, -1.723, 10437.128, 369.780, 52751.734 23/10/17,23:08:50,10,09,1, 12.0,1,1, -1.723, 10437.124, 369.779, 52751.737 23/10/17,23:08:50,11,09,1, 12.0,1,1, -1.723, 10437.112, 369.759, 52751.715 23/10/17,23:08:50,12,09,1, 12.0,1,1, -1.723, 10437.104, 369.765, 52751.728 23/10/17,23:08:50,13,09,1, 12.0,1,1, -1.723, 10437.103, 369.762, 52751.701 23/10/17,23:08:50,14,09,1, 12.0,1,1, -1.723, 10437.109, 369.791, 52751.727 23/10/17,23:08:50,15,09,1, 12.0,1,1, -1.723, 10437.102, 369.783, 52751.692 23/10/17,23:08:50,16,09,1, 12.0,1,1, -1.723, 10437.090, 369.790, 52751.721 23/10/17,23:08:50,17,09,1, 12.0,1,1, -1.723, 10437.076, 369.793, 52751.729 23/10/17,23:08:50,18,09,1, 12.0,1,1, -1.723, 10437.069, 369.800, 52751.697 23/10/17,23:08:50,19,09,1, 12.0,1,1, -1.723, 10437.064, 369.802, 52751.707 23/10/17,23:08:51,00,09,1, 11.9,1,1, -1.723, 10437.063, 369.802, 52751.707 23/10/17,23:08:51,01,09,1, 11.9,1,1, -1.723, 10437.056, 369.816, 52751.733 23/10/17,23:08:51,02,09,1, 11.9,1,1, -1.723, 10437.020, 369.845, 52751.802 23/10/17,23:08:51,03,09,1, 11.9,1,1, -1.723, 10437.077, 369.797, 52751.682 23/10/17,23:08:51,04,09,1, 11.9,1,1, -1.723, 10437.019, 369.812, 52751.531 23/10/17,23:08:51,05,09,1, 11.9,1,1, -1.723, 10437.052, 369.830, 52751.762 23/10/17,23:08:51,06,09,1, 11.9,1,1, -1.723, 10437.039, 369.813, 52751.666 23/10/17,23:08:51,07,09,1, 11.9,1,1, -1.723, 10437.019, 369.836, 52751.710 23/10/17,23:08:51,08,09,1, 11.9,1,1, -1.723, 10437.031, 369.845, 52751.692 23/10/17,23:08:51,09,09,1, 11.9,1,1, -1.723, 10436.996, 369.829, 52751.688 23/10/17,23:08:51,10,09,1, 11.9,1,1, -1.723, 10436.978, 369.798, 52751.701 23/10/17,23:08:51,11,09,1, 11.9,1,1, -1.723, 10436.985, 369.822, 52751.687 23/10/17,23:08:51,12,09,1, 11.9,1,1, -1.723, 10436.975, 369.826, 52751.680 23/10/17,23:08:51,13,09,1, 11.9,1,1, -1.723, 10436.946, 369.832, 52751.687 23/10/17,23:08:51,14,09,1, 11.9,1,1, -1.723, 10436.976, 369.831, 52751.684 23/10/17,23:08:51,15,09,1, 11.9,1,1, -1.723, 10436.962, 369.819, 52751.699 23/10/17,23:08:51,16,09,1, 11.9,1,1, -1.723, 10436.950, 369.812, 52751.682 23/10/17,23:08:51,17,09,1, 11.9,1,1, -1.723, 10436.959, 369.809, 52751.659 23/10/17,23:08:51,18,09,1, 11.9,1,1, -1.723, 10436.937, 369.811, 52751.687 23/10/17,23:08:51,19,09,1, 11.9,1,1, -1.723, 10436.922, 369.824, 52751.663 23/10/17,23:08:52,00,09,1, 11.9,1,1, -1.727, 10436.921, 369.824, 52751.663 23/10/17,23:08:52,01,09,1, 11.9,1,1, -1.727, 10436.914, 369.834, 52751.692 23/10/17,23:08:52,02,09,1, 11.9,1,1, -1.727, 10436.895, 369.844, 52751.676 23/10/17,23:08:52,03,09,1, 11.9,1,1, -1.727, 10436.908, 369.834, 52751.671 23/10/17,23:08:52,04,09,1, 11.9,1,1, -1.727, 10436.879, 369.814, 52751.683 23/10/17,23:08:52,05,09,1, 11.9,1,1, -1.727, 10436.891, 369.839, 52751.700 23/10/17,23:08:52,06,09,1, 11.9,1,1, -1.727, 10436.898, 369.825, 52751.701 23/10/17,23:08:52,07,09,1, 11.9,1,1, -1.727, 10436.907, 369.826, 52751.703 23/10/17,23:08:52,08,09,1, 11.9,1,1, -1.727, 10436.872, 369.858, 52751.690 23/10/17,23:08:52,09,09,1, 11.9,1,1, -1.727, 10436.862, 369.814, 52751.693 23/10/17,23:08:52,10,09,1, 11.9,1,1, -1.727, 10436.863, 369.811, 52751.661 23/10/17,23:08:52,11,09,1, 11.9,1,1, -1.727, 10436.845, 369.838, 52751.653 23/10/17,23:08:52,12,09,1, 11.9,1,1, -1.727, 10436.837, 369.852, 52751.694 23/10/17,23:08:52,13,09,1, 11.9,1,1, -1.727, 10436.841, 369.839, 52751.686 23/10/17,23:08:52,14,09,1, 11.9,1,1, -1.727, 10436.827, 369.833, 52751.685 23/10/17,23:08:52,15,09,1, 11.9,1,1, -1.727, 10436.842, 369.831, 52751.613 23/10/17,23:08:52,16,09,1, 11.9,1,1, -1.727, 10436.818, 369.836, 52751.656 23/10/17,23:08:52,17,09,1, 11.9,1,1, -1.727, 10436.819, 369.838, 52751.653 23/10/17,23:08:52,18,09,1, 11.9,1,1, -1.727, 10436.810, 369.846, 52751.660 23/10/17,23:08:52,19,09,1, 11.9,1,1, -1.727, 10436.809, 369.837, 52751.672 23/10/17,23:08:53,00,10,1, 11.9,1,1, -1.724, 10436.804, 369.837, 52751.672 23/10/17,23:08:53,01,10,1, 11.9,1,1, -1.724, 10436.800, 369.862, 52751.627 23/10/17,23:08:53,02,10,1, 11.9,1,1, -1.724, 10436.779, 369.872, 52751.622 23/10/17,23:08:53,03,10,1, 11.9,1,1, -1.724, 10436.773, 369.876, 52751.640 23/10/17,23:08:53,04,10,1, 11.9,1,1, -1.724, 10436.789, 369.873, 52751.651 23/10/17,23:08:53,05,10,1, 11.9,1,1, -1.724, 10436.756, 369.889, 52751.687 23/10/17,23:08:53,06,10,1, 11.9,1,1, -1.724, 10436.735, 369.867, 52751.626 23/10/17,23:08:53,07,10,1, 11.9,1,1, -1.724, 10436.751, 369.889, 52751.645 23/10/17,23:08:53,08,10,1, 11.9,1,1, -1.724, 10436.732, 369.875, 52751.614 23/10/17,23:08:53,09,10,1, 11.9,1,1, -1.724, 10436.726, 369.861, 52751.655 23/10/17,23:08:53,10,10,1, 11.9,1,1, -1.724, 10436.744, 369.886, 52751.617 23/10/17,23:08:53,11,10,1, 11.9,1,1, -1.724, 10436.731, 369.885, 52751.623 23/10/17,23:08:53,12,10,1, 11.9,1,1, -1.724, 10436.736, 369.890, 52751.636 23/10/17,23:08:53,13,10,1, 11.9,1,1, -1.724, 10436.720, 369.891, 52751.627 23/10/17,23:08:53,14,10,1, 11.9,1,1, -1.724, 10436.720, 369.879, 52751.625 23/10/17,23:08:53,15,10,1, 11.9,1,1, -1.724, 10436.681, 369.893, 52751.621 23/10/17,23:08:53,16,10,1, 11.9,1,1, -1.724, 10436.696, 369.872, 52751.625 23/10/17,23:08:53,17,10,1, 11.9,1,1, -1.724, 10436.682, 369.902, 52751.624 23/10/17,23:08:53,18,10,1, 11.9,1,1, -1.724, 10436.693, 369.907, 52751.618 23/10/17,23:08:53,19,10,1, 11.9,1,1, -1.724, 10436.686, 369.881, 52751.598 23/10/17,23:08:54,00,10,1, 11.8,1,1, -1.724, 10436.679, 369.881, 52751.598 23/10/17,23:08:54,01,10,1, 11.8,1,1, -1.724, 10436.675, 369.915, 52751.531 23/10/17,23:08:54,02,10,1, 11.8,1,1, -1.724, 10436.657, 369.909, 52751.567 23/10/17,23:08:54,03,10,1, 11.8,1,1, -1.724, 10436.637, 369.929, 52751.630 23/10/17,23:08:54,04,10,1, 11.8,1,1, -1.724, 10436.651, 369.911, 52751.594 23/10/17,23:08:54,05,10,1, 11.8,1,1, -1.724, 10436.654, 369.909, 52751.766 23/10/17,23:08:54,06,10,1, 11.8,1,1, -1.724, 10436.651, 369.895, 52751.588 23/10/17,23:08:54,07,10,1, 11.8,1,1, -1.724, 10436.640, 369.895, 52751.573 23/10/17,23:08:54,08,10,1, 11.8,1,1, -1.724, 10436.668, 369.904, 52751.599 23/10/17,23:08:54,09,10,1, 11.8,1,1, -1.724, 10436.635, 369.911, 52751.611 23/10/17,23:08:54,10,10,1, 11.8,1,1, -1.724, 10436.639, 369.920, 52751.627 23/10/17,23:08:54,11,10,1, 11.8,1,1, -1.724, 10436.618, 369.905, 52751.643 23/10/17,23:08:54,12,10,1, 11.8,1,1, -1.724, 10436.627, 369.916, 52751.569 23/10/17,23:08:54,13,10,1, 11.8,1,1, -1.724, 10436.610, 369.896, 52751.603 23/10/17,23:08:54,14,10,1, 11.8,1,1, -1.724, 10436.608, 369.917, 52751.593 23/10/17,23:08:54,15,10,1, 11.8,1,1, -1.724, 10436.586, 369.922, 52751.582 23/10/17,23:08:54,16,10,1, 11.8,1,1, -1.724, 10436.621, 369.909, 52751.607 23/10/17,23:08:54,17,10,1, 11.8,1,1, -1.724, 10436.588, 369.926, 52751.567 23/10/17,23:08:54,18,10,1, 11.8,1,1, -1.724, 10436.613, 369.905, 52751.603 23/10/17,23:08:54,19,10,1, 11.8,1,1, -1.724, 10436.595, 369.935, 52751.577 23/10/17,23:08:55,00,10,1, 11.8,1,1, -1.725, 10436.587, 369.935, 52751.577 23/10/17,23:08:55,01,10,1, 11.8,1,1, -1.725, 10436.597, 369.921, 52751.595 23/10/17,23:08:55,02,10,1, 11.8,1,1, -1.725, 10436.557, 369.948, 52751.568 23/10/17,23:08:55,03,10,1, 11.8,1,1, -1.725, 10436.574, 369.950, 52751.587 23/10/17,23:08:55,04,10,1, 11.8,1,1, -1.725, 10436.614, 369.935, 52751.642 23/10/17,23:08:55,05,10,1, 11.8,1,1, -1.725, 10436.601, 369.925, 52751.554 23/10/17,23:08:55,06,10,1, 11.8,1,1, -1.725, 10436.546, 369.940, 52751.393 23/10/17,23:08:55,07,10,1, 11.8,1,1, -1.725, 10436.599, 369.925, 52751.626 23/10/17,23:08:55,08,10,1, 11.8,1,1, -1.725, 10436.575, 369.957, 52751.533 23/10/17,23:08:55,09,10,1, 11.8,1,1, -1.725, 10436.550, 369.931, 52751.551 23/10/17,23:08:55,10,10,1, 11.8,1,1, -1.725, 10436.547, 369.953, 52751.559 23/10/17,23:08:55,11,10,1, 11.8,1,1, -1.725, 10436.547, 369.950, 52751.553 23/10/17,23:08:55,12,10,1, 11.8,1,1, -1.725, 10436.532, 369.958, 52751.545 23/10/17,23:08:55,13,10,1, 11.8,1,1, -1.725, 10436.536, 369.956, 52751.548 23/10/17,23:08:55,14,10,1, 11.8,1,1, -1.725, 10436.529, 369.950, 52751.552 23/10/17,23:08:55,15,10,1, 11.8,1,1, -1.725, 10436.549, 369.963, 52751.587 23/10/17,23:08:55,16,10,1, 11.8,1,1, -1.725, 10436.501, 369.929, 52751.553 23/10/17,23:08:55,17,10,1, 11.8,1,1, -1.725, 10436.505, 369.951, 52751.575 23/10/17,23:08:55,18,10,1, 11.8,1,1, -1.725, 10436.519, 369.952, 52751.571 23/10/17,23:08:55,19,10,1, 11.8,1,1, -1.725, 10436.531, 369.963, 52751.524 23/10/17,23:08:56,00,10,1, 12.0,1,1, -1.721, 10436.529, 369.963, 52751.524 23/10/17,23:08:56,01,10,1, 12.0,1,1, -1.721, 10436.511, 369.970, 52751.492 23/10/17,23:08:56,02,10,1, 12.0,1,1, -1.721, 10436.519, 369.960, 52751.510 23/10/17,23:08:56,03,10,1, 12.0,1,1, -1.721, 10436.495, 369.970, 52751.489 23/10/17,23:08:56,04,10,1, 12.0,1,1, -1.721, 10436.513, 369.960, 52751.505 23/10/17,23:08:56,05,10,1, 12.0,1,1, -1.721, 10436.504, 369.936, 52751.495 23/10/17,23:08:56,06,10,1, 12.0,1,1, -1.721, 10436.502, 369.951, 52751.523 23/10/17,23:08:56,07,10,1, 12.0,1,1, -1.721, 10436.494, 369.982, 52751.514 23/10/17,23:08:56,08,10,1, 12.0,1,1, -1.721, 10436.520, 369.974, 52751.540 23/10/17,23:08:56,09,10,1, 12.0,1,1, -1.721, 10436.501, 369.951, 52751.511 23/10/17,23:08:56,10,10,1, 12.0,1,1, -1.721, 10436.515, 369.961, 52751.648 23/10/17,23:08:56,11,10,1, 12.0,1,1, -1.721, 10436.510, 369.928, 52751.468 23/10/17,23:08:56,12,10,1, 12.0,1,1, -1.721, 10436.484, 369.963, 52751.466 23/10/17,23:08:56,13,10,1, 12.0,1,1, -1.721, 10436.491, 369.958, 52751.446 23/10/17,23:08:56,14,10,1, 12.0,1,1, -1.721, 10436.488, 369.937, 52751.500 23/10/17,23:08:56,15,10,1, 12.0,1,1, -1.721, 10436.510, 369.943, 52751.502 23/10/17,23:08:56,16,10,1, 12.0,1,1, -1.721, 10436.476, 369.939, 52751.513 23/10/17,23:08:56,17,10,1, 12.0,1,1, -1.721, 10436.497, 369.939, 52751.496 23/10/17,23:08:56,18,10,1, 12.0,1,1, -1.721, 10436.494, 369.941, 52751.483 23/10/17,23:08:56,19,10,1, 12.0,1,1, -1.721, 10436.493, 369.954, 52751.486 23/10/17,23:08:57,00,10,1, 12.0,1,1, -1.725, 10436.487, 369.954, 52751.486 23/10/17,23:08:57,01,10,1, 12.0,1,1, -1.725, 10436.499, 369.923, 52751.485 23/10/17,23:08:57,02,10,1, 12.0,1,1, -1.725, 10436.486, 369.950, 52751.579 23/10/17,23:08:57,03,10,1, 12.0,1,1, -1.725, 10436.488, 369.938, 52751.603 23/10/17,23:08:57,04,10,1, 12.0,1,1, -1.725, 10436.507, 369.947, 52751.618 23/10/17,23:08:57,05,10,1, 12.0,1,1, -1.725, 10436.513, 369.965, 52751.597 23/10/17,23:08:57,06,10,1, 12.0,1,1, -1.725, 10436.486, 369.946, 52751.580 23/10/17,23:08:57,07,10,1, 12.0,1,1, -1.725, 10436.470, 369.933, 52751.600 23/10/17,23:08:57,08,10,1, 12.0,1,1, -1.725, 10436.499, 369.930, 52751.625 23/10/17,23:08:57,09,10,1, 12.0,1,1, -1.725, 10436.457, 369.961, 52751.607 23/10/17,23:08:57,10,10,1, 12.0,1,1, -1.725, 10436.488, 369.965, 52751.639 23/10/17,23:08:57,11,10,1, 12.0,1,1, -1.725, 10436.488, 369.966, 52751.577 23/10/17,23:08:57,12,10,1, 12.0,1,1, -1.725, 10436.479, 369.972, 52751.592 23/10/17,23:08:57,13,10,1, 12.0,1,1, -1.725, 10436.486, 369.961, 52751.613 23/10/17,23:08:57,14,10,1, 12.0,1,1, -1.725, 10436.488, 369.973, 52751.612 23/10/17,23:08:57,15,10,1, 12.0,1,1, -1.725, 10436.456, 369.945, 52751.571 23/10/17,23:08:57,16,10,1, 12.0,1,1, -1.725, 10436.477, 369.944, 52751.560 23/10/17,23:08:57,17,10,1, 12.0,1,1, -1.725, 10436.484, 369.963, 52751.565 23/10/17,23:08:57,18,10,1, 12.0,1,1, -1.725, 10436.470, 369.945, 52751.565 23/10/17,23:08:57,19,10,1, 12.0,1,1, -1.725, 10436.443, 369.945, 52751.600 23/10/17,23:08:58,00,10,1, 11.9,1,1, -1.723, 10436.437, 369.945, 52751.600 23/10/17,23:08:58,01,10,1, 11.9,1,1, -1.723, 10436.465, 369.935, 52751.564 23/10/17,23:08:58,02,10,1, 11.9,1,1, -1.723, 10436.471, 369.960, 52751.546 23/10/17,23:08:58,03,10,1, 11.9,1,1, -1.723, 10436.471, 369.940, 52751.556 23/10/17,23:08:58,04,10,1, 11.9,1,1, -1.723, 10436.457, 369.923, 52751.547 23/10/17,23:08:58,05,10,1, 11.9,1,1, -1.723, 10436.449, 369.923, 52751.575 23/10/17,23:08:58,06,10,1, 11.9,1,1, -1.723, 10436.464, 369.934, 52751.540 23/10/17,23:08:58,07,10,1, 11.9,1,1, -1.723, 10436.434, 369.923, 52751.542 23/10/17,23:08:58,08,10,1, 11.9,1,1, -1.723, 10436.438, 369.940, 52751.562 23/10/17,23:08:58,09,10,1, 11.9,1,1, -1.723, 10436.452, 369.929, 52751.553 23/10/17,23:08:58,10,10,1, 11.9,1,1, -1.723, 10436.448, 369.935, 52751.547 23/10/17,23:08:58,11,10,1, 11.9,1,1, -1.723, 10436.424, 369.932, 52751.548 23/10/17,23:08:58,12,10,1, 11.9,1,1, -1.723, 10436.429, 369.945, 52751.524 23/10/17,23:08:58,13,10,1, 11.9,1,1, -1.723, 10436.419, 369.923, 52751.513 23/10/17,23:08:58,14,10,1, 11.9,1,1, -1.723, 10436.432, 369.928, 52751.530 23/10/17,23:08:58,15,10,1, 11.9,1,1, -1.723, 10436.438, 369.946, 52751.543 23/10/17,23:08:58,16,10,1, 11.9,1,1, -1.723, 10436.429, 369.945, 52751.531 23/10/17,23:08:58,17,10,1, 11.9,1,1, -1.723, 10436.413, 369.898, 52751.521 23/10/17,23:08:58,18,10,1, 11.9,1,1, -1.723, 10436.422, 369.915, 52751.540 23/10/17,23:08:58,19,10,1, 11.9,1,1, -1.723, 10436.429, 369.908, 52751.505 23/10/17,23:08:59,00,10,1, 11.9,1,1, -1.727, 10436.429, 369.908, 52751.505 23/10/17,23:08:59,01,10,1, 11.9,1,1, -1.727, 10436.434, 369.903, 52751.541 23/10/17,23:08:59,02,10,1, 11.9,1,1, -1.727, 10436.404, 369.925, 52751.528 23/10/17,23:08:59,03,10,1, 11.9,1,1, -1.727, 10436.411, 369.907, 52751.513 23/10/17,23:08:59,04,10,1, 11.9,1,1, -1.727, 10436.433, 369.926, 52751.542 23/10/17,23:08:59,05,10,1, 11.9,1,1, -1.727, 10436.432, 369.939, 52751.524 23/10/17,23:08:59,06,10,1, 11.9,1,1, -1.727, 10436.423, 369.922, 52751.523 23/10/17,23:08:59,07,10,1, 11.9,1,1, -1.727, 10436.407, 369.919, 52751.552 23/10/17,23:08:59,08,10,1, 11.9,1,1, -1.727, 10436.430, 369.914, 52751.492 23/10/17,23:08:59,09,10,1, 11.9,1,1, -1.727, 10436.408, 369.924, 52751.533 23/10/17,23:08:59,10,10,1, 11.9,1,1, -1.727, 10436.390, 369.950, 52751.527 23/10/17,23:08:59,11,10,1, 11.9,1,1, -1.727, 10436.442, 369.943, 52751.539 23/10/17,23:08:59,12,10,1, 11.9,1,1, -1.727, 10436.397, 369.928, 52751.518 23/10/17,23:08:59,13,10,1, 11.9,1,1, -1.727, 10436.416, 369.952, 52751.504 23/10/17,23:08:59,14,10,1, 11.9,1,1, -1.727, 10436.391, 369.941, 52751.506 23/10/17,23:08:59,15,10,1, 11.9,1,1, -1.727, 10436.385, 369.949, 52751.518 23/10/17,23:08:59,16,10,1, 11.9,1,1, -1.727, 10436.411, 369.948, 52751.510 23/10/17,23:08:59,17,10,1, 11.9,1,1, -1.727, 10436.392, 369.949, 52751.503 23/10/17,23:08:59,18,10,1, 11.9,1,1, -1.727, 10436.381, 369.958, 52751.453 23/10/17,23:08:59,19,10,1, 11.9,1,1, -1.727, 10436.385, 369.958, 52751.487 23/10/17,23:09:00,00,11,1, 11.8,1,1, -1.725, 10436.379, 369.958, 52751.487 23/10/17,23:09:00,01,11,1, 11.8,1,1, -1.725, 10436.368, 369.963, 52751.497 23/10/17,23:09:00,02,11,1, 11.8,1,1, -1.725, 10436.393, 369.926, 52751.342 23/10/17,23:09:00,03,11,1, 11.8,1,1, -1.725, 10436.360, 369.931, 52751.357 23/10/17,23:09:00,04,11,1, 11.8,1,1, -1.725, 10436.359, 369.934, 52751.363 23/10/17,23:09:00,05,11,1, 11.8,1,1, -1.725, 10436.384, 369.952, 52751.330 23/10/17,23:09:00,06,11,1, 11.8,1,1, -1.725, 10436.345, 369.944, 52751.316 23/10/17,23:09:00,07,11,1, 11.8,1,1, -1.725, 10436.354, 369.933, 52751.305 23/10/17,23:09:00,08,11,1, 11.8,1,1, -1.725, 10436.360, 369.937, 52751.306 23/10/17,23:09:00,09,11,1, 11.8,1,1, -1.725, 10436.345, 369.953, 52751.285 23/10/17,23:09:00,10,11,1, 11.8,1,1, -1.725, 10436.357, 369.944, 52751.312 23/10/17,23:09:00,11,11,1, 11.8,1,1, -1.725, 10436.349, 369.960, 52751.304 23/10/17,23:09:00,12,11,1, 11.8,1,1, -1.725, 10436.353, 369.964, 52751.321 23/10/17,23:09:00,13,11,1, 11.8,1,1, -1.725, 10436.340, 369.970, 52751.349 23/10/17,23:09:00,14,11,1, 11.8,1,1, -1.725, 10436.339, 369.975, 52751.332 23/10/17,23:09:00,15,11,1, 11.8,1,1, -1.725, 10436.368, 369.967, 52751.336 23/10/17,23:09:00,16,11,1, 11.8,1,1, -1.725, 10436.317, 369.964, 52751.309 23/10/17,23:09:00,17,11,1, 11.8,1,1, -1.725, 10436.323, 369.970, 52751.306 23/10/17,23:09:00,18,11,1, 11.8,1,1, -1.725, 10436.321, 369.983, 52751.315 23/10/17,23:09:00,19,11,1, 11.8,1,1, -1.725, 10436.283, 369.978, 52751.325 23/10/17,23:09:01,00,11,1, 11.9,1,1, -1.724, 10436.279, 369.978, 52751.325 23/10/17,23:09:01,01,11,1, 11.9,1,1, -1.724, 10436.302, 370.005, 52751.329 23/10/17,23:09:01,02,11,1, 11.9,1,1, -1.724, 10436.309, 369.988, 52751.285 23/10/17,23:09:01,03,11,1, 11.9,1,1, -1.724, 10436.299, 369.997, 52751.273 23/10/17,23:09:01,04,11,1, 11.9,1,1, -1.724, 10436.299, 370.004, 52751.281 23/10/17,23:09:01,05,11,1, 11.9,1,1, -1.724, 10436.283, 370.010, 52751.294 23/10/17,23:09:01,06,11,1, 11.9,1,1, -1.724, 10436.289, 370.010, 52751.302 23/10/17,23:09:01,07,11,1, 11.9,1,1, -1.724, 10436.279, 369.985, 52751.299 23/10/17,23:09:01,08,11,1, 11.9,1,1, -1.724, 10436.261, 369.979, 52751.308 23/10/17,23:09:01,09,11,1, 11.9,1,1, -1.724, 10436.242, 369.999, 52751.299 23/10/17,23:09:01,10,11,1, 11.9,1,1, -1.724, 10436.274, 369.994, 52751.268 23/10/17,23:09:01,11,11,1, 11.9,1,1, -1.724, 10436.235, 369.995, 52751.260 23/10/17,23:09:01,12,11,1, 11.9,1,1, -1.724, 10436.227, 370.013, 52751.274 23/10/17,23:09:01,13,11,1, 11.9,1,1, -1.724, 10436.225, 370.010, 52751.272 23/10/17,23:09:01,14,11,1, 11.9,1,1, -1.724, 10436.240, 369.992, 52751.272 23/10/17,23:09:01,15,11,1, 11.9,1,1, -1.724, 10436.226, 369.988, 52751.249 23/10/17,23:09:01,16,11,1, 11.9,1,1, -1.724, 10436.203, 370.018, 52751.245 23/10/17,23:09:01,17,11,1, 11.9,1,1, -1.724, 10436.216, 370.007, 52751.263 23/10/17,23:09:01,18,11,1, 11.9,1,1, -1.724, 10436.221, 370.020, 52751.271 23/10/17,23:09:01,19,11,1, 11.9,1,1, -1.724, 10436.201, 370.004, 52751.249 23/10/17,23:09:02,00,10,1, 11.9,1,1, -1.723, 10436.195, 370.004, 52751.249 23/10/17,23:09:02,01,10,1, 11.9,1,1, -1.723, 10436.186, 370.016, 52751.210 23/10/17,23:09:02,02,10,1, 11.9,1,1, -1.723, 10436.190, 370.027, 52751.228 23/10/17,23:09:02,03,10,1, 11.9,1,1, -1.723, 10436.196, 370.041, 52751.258 23/10/17,23:09:02,04,10,1, 11.9,1,1, -1.723, 10436.188, 370.031, 52751.254 23/10/17,23:09:02,05,10,1, 11.9,1,1, -1.723, 10436.169, 370.041, 52751.240 23/10/17,23:09:02,06,10,1, 11.9,1,1, -1.723, 10436.176, 370.023, 52751.227 23/10/17,23:09:02,07,10,1, 11.9,1,1, -1.723, 10436.148, 370.026, 52751.206 23/10/17,23:09:02,08,10,1, 11.9,1,1, -1.723, 10436.172, 370.062, 52751.177 23/10/17,23:09:02,09,10,1, 11.9,1,1, -1.723, 10436.163, 370.031, 52751.171 23/10/17,23:09:02,10,10,1, 11.9,1,1, -1.723, 10436.123, 370.038, 52751.213 23/10/17,23:09:02,11,10,1, 11.9,1,1, -1.723, 10436.160, 370.042, 52751.249 23/10/17,23:09:02,12,10,1, 11.9,1,1, -1.723, 10436.133, 370.023, 52751.189 23/10/17,23:09:02,13,10,1, 11.9,1,1, -1.723, 10436.130, 370.032, 52751.198 23/10/17,23:09:02,14,10,1, 11.9,1,1, -1.723, 10436.116, 370.048, 52751.179 23/10/17,23:09:02,15,10,1, 11.9,1,1, -1.723, 10436.152, 370.042, 52751.190 23/10/17,23:09:02,16,10,1, 11.9,1,1, -1.723, 10436.129, 370.045, 52751.185 23/10/17,23:09:02,17,10,1, 11.9,1,1, -1.723, 10436.135, 370.036, 52751.174 23/10/17,23:09:02,18,10,1, 11.9,1,1, -1.723, 10436.122, 370.035, 52751.189 23/10/17,23:09:02,19,10,1, 11.9,1,1, -1.723, 10436.116, 370.044, 52751.184 23/10/17,23:09:03,00,11,1, 11.9,1,1, -1.725, 10436.112, 370.044, 52751.184 23/10/17,23:09:03,01,11,1, 11.9,1,1, -1.725, 10436.094, 370.055, 52751.215 23/10/17,23:09:03,02,11,1, 11.9,1,1, -1.725, 10436.085, 370.069, 52751.186 23/10/17,23:09:03,03,11,1, 11.9,1,1, -1.725, 10436.079, 370.066, 52751.198 23/10/17,23:09:03,04,11,1, 11.9,1,1, -1.725, 10436.095, 370.063, 52751.183 23/10/17,23:09:03,05,11,1, 11.9,1,1, -1.725, 10436.082, 370.050, 52751.185 23/10/17,23:09:03,06,11,1, 11.9,1,1, -1.725, 10436.068, 370.051, 52751.181 23/10/17,23:09:03,07,11,1, 11.9,1,1, -1.725, 10436.065, 370.077, 52751.155 23/10/17,23:09:03,08,11,1, 11.9,1,1, -1.725, 10436.070, 370.064, 52751.157 23/10/17,23:09:03,09,11,1, 11.9,1,1, -1.725, 10436.046, 370.056, 52751.197 23/10/17,23:09:03,10,11,1, 11.9,1,1, -1.725, 10436.063, 370.063, 52751.181 23/10/17,23:09:03,11,11,1, 11.9,1,1, -1.725, 10436.071, 370.051, 52751.132 23/10/17,23:09:03,12,11,1, 11.9,1,1, -1.725, 10436.050, 370.063, 52751.168 23/10/17,23:09:03,13,11,1, 11.9,1,1, -1.725, 10436.039, 370.075, 52751.149 23/10/17,23:09:03,14,11,1, 11.9,1,1, -1.725, 10436.021, 370.066, 52751.177 23/10/17,23:09:03,15,11,1, 11.9,1,1, -1.725, 10436.012, 370.085, 52751.150 23/10/17,23:09:03,16,11,1, 11.9,1,1, -1.725, 10436.024, 370.060, 52751.162 23/10/17,23:09:03,17,11,1, 11.9,1,1, -1.725, 10436.007, 370.076, 52751.177 23/10/17,23:09:03,18,11,1, 11.9,1,1, -1.725, 10436.003, 370.099, 52751.157 23/10/17,23:09:03,19,11,1, 11.9,1,1, -1.725, 10436.027, 370.072, 52751.133 23/10/17,23:09:04,00,11,1, 11.9,1,1, -1.725, 10436.020, 370.072, 52751.133 23/10/17,23:09:04,01,11,1, 11.9,1,1, -1.725, 10435.996, 370.076, 52751.170 23/10/17,23:09:04,02,11,1, 11.9,1,1, -1.725, 10435.957, 370.073, 52751.171 23/10/17,23:09:04,03,11,1, 11.9,1,1, -1.725, 10435.949, 370.092, 52751.096 23/10/17,23:09:04,04,11,1, 11.9,1,1, -1.725, 10436.004, 370.084, 52751.110 23/10/17,23:09:04,05,11,1, 11.9,1,1, -1.725, 10435.915, 370.142, 52751.134 23/10/17,23:09:04,06,11,1, 11.9,1,1, -1.725, 10435.924, 370.133, 52751.137 23/10/17,23:09:04,07,11,1, 11.9,1,1, -1.725, 10435.948, 370.109, 52751.139 23/10/17,23:09:04,08,11,1, 11.9,1,1, -1.725, 10435.969, 370.121, 52751.181 23/10/17,23:09:04,09,11,1, 11.9,1,1, -1.725, 10435.940, 370.131, 52751.191 23/10/17,23:09:04,10,11,1, 11.9,1,1, -1.725, 10435.937, 370.124, 52751.178 23/10/17,23:09:04,11,11,1, 11.9,1,1, -1.725, 10435.907, 370.115, 52751.140 23/10/17,23:09:04,12,11,1, 11.9,1,1, -1.725, 10435.940, 370.115, 52751.181 23/10/17,23:09:04,13,11,1, 11.9,1,1, -1.725, 10435.918, 370.123, 52751.145 23/10/17,23:09:04,14,11,1, 11.9,1,1, -1.725, 10435.914, 370.128, 52751.147 23/10/17,23:09:04,15,11,1, 11.9,1,1, -1.725, 10435.927, 370.131, 52751.187 23/10/17,23:09:04,16,11,1, 11.9,1,1, -1.725, 10435.911, 370.142, 52751.185 23/10/17,23:09:04,17,11,1, 11.9,1,1, -1.725, 10435.902, 370.133, 52751.160 23/10/17,23:09:04,18,11,1, 11.9,1,1, -1.725, 10435.906, 370.157, 52751.155 23/10/17,23:09:04,19,11,1, 11.9,1,1, -1.725, 10435.896, 370.135, 52751.157 23/10/17,23:09:05,00,10,1, 11.9,1,1, -1.724, 10435.895, 370.135, 52751.157 23/10/17,23:09:05,01,10,1, 11.9,1,1, -1.724, 10435.873, 370.134, 52751.188 23/10/17,23:09:05,02,10,1, 11.9,1,1, -1.724, 10435.884, 370.167, 52751.149 23/10/17,23:09:05,03,10,1, 11.9,1,1, -1.724, 10435.846, 370.161, 52751.172 23/10/17,23:09:05,04,10,1, 11.9,1,1, -1.724, 10435.862, 370.174, 52751.202 23/10/17,23:09:05,05,10,1, 11.9,1,1, -1.724, 10435.845, 370.159, 52751.144 23/10/17,23:09:05,06,10,1, 11.9,1,1, -1.724, 10435.849, 370.122, 52751.114 23/10/17,23:09:05,07,10,1, 11.9,1,1, -1.724, 10435.853, 370.164, 52751.145 23/10/17,23:09:05,08,10,1, 11.9,1,1, -1.724, 10435.839, 370.159, 52751.164 23/10/17,23:09:05,09,10,1, 11.9,1,1, -1.724, 10435.826, 370.132, 52751.194 23/10/17,23:09:05,10,10,1, 11.9,1,1, -1.724, 10435.845, 370.152, 52751.169 23/10/17,23:09:05,11,10,1, 11.9,1,1, -1.724, 10435.818, 370.146, 52751.182 23/10/17,23:09:05,12,10,1, 11.9,1,1, -1.724, 10435.807, 370.147, 52750.921 23/10/17,23:09:05,13,10,1, 11.9,1,1, -1.724, 10435.774, 370.171, 52751.200 23/10/17,23:09:05,14,10,1, 11.9,1,1, -1.724, 10435.796, 370.183, 52751.196 23/10/17,23:09:05,15,10,1, 11.9,1,1, -1.724, 10435.803, 370.175, 52751.201 23/10/17,23:09:05,16,10,1, 11.9,1,1, -1.724, 10435.802, 370.150, 52751.089 23/10/17,23:09:05,17,10,1, 11.9,1,1, -1.724, 10435.807, 370.170, 52751.147 23/10/17,23:09:05,18,10,1, 11.9,1,1, -1.724, 10435.783, 370.172, 52751.129 23/10/17,23:09:05,19,10,1, 11.9,1,1, -1.724, 10435.806, 370.156, 52751.258 23/10/17,23:09:06,00,11,1, 11.9,1,1, -1.723, 10435.803, 370.156, 52751.258 23/10/17,23:09:06,01,11,1, 11.9,1,1, -1.723, 10435.743, 370.190, 52751.182 23/10/17,23:09:06,02,11,1, 11.9,1,1, -1.723, 10435.742, 370.207, 52751.196 23/10/17,23:09:06,03,11,1, 11.9,1,1, -1.723, 10435.743, 370.186, 52751.138 23/10/17,23:09:06,04,11,1, 11.9,1,1, -1.723, 10435.745, 370.185, 52751.137 23/10/17,23:09:06,05,11,1, 11.9,1,1, -1.723, 10435.733, 370.210, 52751.183 23/10/17,23:09:06,06,11,1, 11.9,1,1, -1.723, 10435.733, 370.194, 52751.149 23/10/17,23:09:06,07,11,1, 11.9,1,1, -1.723, 10435.731, 370.208, 52751.154 23/10/17,23:09:06,08,11,1, 11.9,1,1, -1.723, 10435.724, 370.212, 52751.132 23/10/17,23:09:06,09,11,1, 11.9,1,1, -1.723, 10435.719, 370.199, 52751.132 23/10/17,23:09:06,10,11,1, 11.9,1,1, -1.723, 10435.722, 370.212, 52751.139 23/10/17,23:09:06,11,11,1, 11.9,1,1, -1.723, 10435.718, 370.213, 52751.142 23/10/17,23:09:06,12,11,1, 11.9,1,1, -1.723, 10435.720, 370.224, 52751.142 23/10/17,23:09:06,13,11,1, 11.9,1,1, -1.723, 10435.697, 370.213, 52751.129 23/10/17,23:09:06,14,11,1, 11.9,1,1, -1.723, 10435.731, 370.228, 52751.122 23/10/17,23:09:06,15,11,1, 11.9,1,1, -1.723, 10435.692, 370.214, 52751.134 23/10/17,23:09:06,16,11,1, 11.9,1,1, -1.723, 10435.681, 370.228, 52751.145 23/10/17,23:09:06,17,11,1, 11.9,1,1, -1.723, 10435.672, 370.239, 52751.111 23/10/17,23:09:06,18,11,1, 11.9,1,1, -1.723, 10435.685, 370.234, 52751.116 23/10/17,23:09:06,19,11,1, 11.9,1,1, -1.723, 10435.666, 370.218, 52751.146 23/10/17,23:09:07,00,11,1, 11.9,1,1, -1.726, 10435.661, 370.218, 52751.146 23/10/17,23:09:07,01,11,1, 11.9,1,1, -1.726, 10435.674, 370.243, 52751.122 23/10/17,23:09:07,02,11,1, 11.9,1,1, -1.726, 10435.666, 370.230, 52751.120 23/10/17,23:09:07,03,11,1, 11.9,1,1, -1.726, 10435.657, 370.248, 52751.108 23/10/17,23:09:07,04,11,1, 11.9,1,1, -1.726, 10435.648, 370.232, 52751.119 23/10/17,23:09:07,05,11,1, 11.9,1,1, -1.726, 10435.647, 370.234, 52751.103 23/10/17,23:09:07,06,11,1, 11.9,1,1, -1.726, 10435.647, 370.234, 52751.110 23/10/17,23:09:07,07,11,1, 11.9,1,1, -1.726, 10435.634, 370.238, 52751.107 23/10/17,23:09:07,08,11,1, 11.9,1,1, -1.726, 10435.627, 370.264, 52751.143 23/10/17,23:09:07,09,11,1, 11.9,1,1, -1.726, 10435.628, 370.265, 52751.121 23/10/17,23:09:07,10,11,1, 11.9,1,1, -1.726, 10435.623, 370.238, 52751.126 23/10/17,23:09:07,11,11,1, 11.9,1,1, -1.726, 10435.597, 370.254, 52751.086 23/10/17,23:09:07,12,11,1, 11.9,1,1, -1.726, 10435.616, 370.232, 52751.096 23/10/17,23:09:07,13,11,1, 11.9,1,1, -1.726, 10435.610, 370.255, 52751.107 23/10/17,23:09:07,14,11,1, 11.9,1,1, -1.726, 10435.603, 370.272, 52751.119 23/10/17,23:09:07,15,11,1, 11.9,1,1, -1.726, 10435.612, 370.266, 52751.123 23/10/17,23:09:07,16,11,1, 11.9,1,1, -1.726, 10435.575, 370.282, 52751.106 23/10/17,23:09:07,17,11,1, 11.9,1,1, -1.726, 10435.587, 370.267, 52751.113 23/10/17,23:09:07,18,11,1, 11.9,1,1, -1.726, 10435.563, 370.271, 52751.081 23/10/17,23:09:07,19,11,1, 11.9,1,1, -1.726, 10435.576, 370.272, 52751.076 23/10/17,23:09:08,00,11,1, 11.9,1,1, -1.725, 10435.569, 370.272, 52751.076 23/10/17,23:09:08,01,11,1, 11.9,1,1, -1.725, 10435.602, 370.294, 52751.119 23/10/17,23:09:08,02,11,1, 11.9,1,1, -1.725, 10435.589, 370.282, 52751.124 23/10/17,23:09:08,03,11,1, 11.9,1,1, -1.725, 10435.561, 370.273, 52751.131 23/10/17,23:09:08,04,11,1, 11.9,1,1, -1.725, 10435.556, 370.280, 52751.071 23/10/17,23:09:08,05,11,1, 11.9,1,1, -1.725, 10435.532, 370.307, 52751.202 23/10/17,23:09:08,06,11,1, 11.9,1,1, -1.725, 10435.575, 370.304, 52751.190 23/10/17,23:09:08,07,11,1, 11.9,1,1, -1.725, 10435.539, 370.277, 52751.082 23/10/17,23:09:08,08,11,1, 11.9,1,1, -1.725, 10435.548, 370.279, 52751.087 23/10/17,23:09:08,09,11,1, 11.9,1,1, -1.725, 10435.552, 370.269, 52751.093 23/10/17,23:09:08,10,11,1, 11.9,1,1, -1.725, 10435.522, 370.288, 52751.093 23/10/17,23:09:08,11,11,1, 11.9,1,1, -1.725, 10435.518, 370.299, 52751.099 23/10/17,23:09:08,12,11,1, 11.9,1,1, -1.725, 10435.528, 370.330, 52751.110 23/10/17,23:09:08,13,11,1, 11.9,1,1, -1.725, 10435.534, 370.325, 52751.075 23/10/17,23:09:08,14,11,1, 11.9,1,1, -1.725, 10435.529, 370.300, 52751.089 23/10/17,23:09:08,15,11,1, 11.9,1,1, -1.725, 10435.516, 370.299, 52751.074 23/10/17,23:09:08,16,11,1, 11.9,1,1, -1.725, 10435.504, 370.333, 52751.101 23/10/17,23:09:08,17,11,1, 11.9,1,1, -1.725, 10435.522, 370.329, 52751.077 23/10/17,23:09:08,18,11,1, 11.9,1,1, -1.725, 10435.537, 370.342, 52751.111 23/10/17,23:09:08,19,11,1, 11.9,1,1, -1.725, 10435.520, 370.343, 52751.111 23/10/17,23:09:09,00,11,1, 11.8,1,1, -1.721, 10435.519, 370.343, 52751.111 23/10/17,23:09:09,01,11,1, 11.8,1,1, -1.721, 10435.498, 370.348, 52751.090 23/10/17,23:09:09,02,11,1, 11.8,1,1, -1.721, 10435.488, 370.353, 52751.101 23/10/17,23:09:09,03,11,1, 11.8,1,1, -1.721, 10435.485, 370.354, 52751.084 23/10/17,23:09:09,04,11,1, 11.8,1,1, -1.721, 10435.488, 370.351, 52751.121 23/10/17,23:09:09,05,11,1, 11.8,1,1, -1.721, 10435.479, 370.339, 52751.125 23/10/17,23:09:09,06,11,1, 11.8,1,1, -1.721, 10435.466, 370.363, 52751.095 23/10/17,23:09:09,07,11,1, 11.8,1,1, -1.721, 10435.478, 370.370, 52751.113 23/10/17,23:09:09,08,11,1, 11.8,1,1, -1.721, 10435.461, 370.356, 52751.081 23/10/17,23:09:09,09,11,1, 11.8,1,1, -1.721, 10435.452, 370.358, 52751.105 23/10/17,23:09:09,10,11,1, 11.8,1,1, -1.721, 10435.464, 370.356, 52751.069 23/10/17,23:09:09,11,11,1, 11.8,1,1, -1.721, 10435.477, 370.360, 52751.094 23/10/17,23:09:09,12,11,1, 11.8,1,1, -1.721, 10435.453, 370.365, 52751.112 23/10/17,23:09:09,13,11,1, 11.8,1,1, -1.721, 10435.454, 370.362, 52751.068 23/10/17,23:09:09,14,11,1, 11.8,1,1, -1.721, 10435.436, 370.386, 52751.111 23/10/17,23:09:09,15,11,1, 11.8,1,1, -1.721, 10435.429, 370.391, 52751.100 23/10/17,23:09:09,16,11,1, 11.8,1,1, -1.721, 10435.450, 370.383, 52751.103 23/10/17,23:09:09,17,11,1, 11.8,1,1, -1.721, 10435.407, 370.381, 52751.061 23/10/17,23:09:09,18,11,1, 11.8,1,1, -1.721, 10435.413, 370.389, 52751.084 23/10/17,23:09:09,19,11,1, 11.8,1,1, -1.721, 10435.443, 370.385, 52751.097 23/10/17,23:09:10,00,11,1, 11.8,1,1, -1.728, 10435.436, 370.385, 52751.097 23/10/17,23:09:10,01,11,1, 11.8,1,1, -1.728, 10435.416, 370.399, 52751.088 23/10/17,23:09:10,02,11,1, 11.8,1,1, -1.728, 10435.381, 370.392, 52751.053 23/10/17,23:09:10,03,11,1, 11.8,1,1, -1.728, 10435.392, 370.373, 52751.075 23/10/17,23:09:10,04,11,1, 11.8,1,1, -1.728, 10435.389, 370.406, 52751.061 23/10/17,23:09:10,05,11,1, 11.8,1,1, -1.728, 10435.402, 370.415, 52751.064 23/10/17,23:09:10,06,11,1, 11.8,1,1, -1.728, 10435.389, 370.414, 52751.060 23/10/17,23:09:10,07,11,1, 11.8,1,1, -1.728, 10435.385, 370.410, 52751.054 23/10/17,23:09:10,08,11,1, 11.8,1,1, -1.728, 10435.402, 370.428, 52751.044 23/10/17,23:09:10,09,11,1, 11.8,1,1, -1.728, 10435.375, 370.424, 52751.049 23/10/17,23:09:10,10,11,1, 11.8,1,1, -1.728, 10435.406, 370.427, 52751.063 23/10/17,23:09:10,11,11,1, 11.8,1,1, -1.728, 10435.351, 370.419, 52751.004 23/10/17,23:09:10,12,11,1, 11.8,1,1, -1.728, 10435.360, 370.426, 52751.061 23/10/17,23:09:10,13,11,1, 11.8,1,1, -1.728, 10435.350, 370.441, 52751.044 23/10/17,23:09:10,14,11,1, 11.8,1,1, -1.728, 10435.349, 370.397, 52751.016 23/10/17,23:09:10,15,11,1, 11.8,1,1, -1.728, 10435.358, 370.428, 52751.058 23/10/17,23:09:10,16,11,1, 11.8,1,1, -1.728, 10435.351, 370.430, 52751.093 23/10/17,23:09:10,17,11,1, 11.8,1,1, -1.728, 10435.320, 370.472, 52751.131 23/10/17,23:09:10,18,11,1, 11.8,1,1, -1.728, 10435.354, 370.436, 52751.100 23/10/17,23:09:10,19,11,1, 11.8,1,1, -1.728, 10435.335, 370.452, 52751.039 23/10/17,23:09:11,00,11,1, 11.9,1,1, -1.724, 10435.327, 370.452, 52751.039 23/10/17,23:09:11,01,11,1, 11.9,1,1, -1.724, 10435.315, 370.464, 52751.005 23/10/17,23:09:11,02,11,1, 11.9,1,1, -1.724, 10435.337, 370.442, 52751.080 23/10/17,23:09:11,03,11,1, 11.9,1,1, -1.724, 10435.327, 370.476, 52751.015 23/10/17,23:09:11,04,11,1, 11.9,1,1, -1.724, 10435.310, 370.461, 52751.022 23/10/17,23:09:11,05,11,1, 11.9,1,1, -1.724, 10435.311, 370.457, 52751.037 23/10/17,23:09:11,06,11,1, 11.9,1,1, -1.724, 10435.306, 370.477, 52751.046 23/10/17,23:09:11,07,11,1, 11.9,1,1, -1.724, 10435.298, 370.473, 52751.036 23/10/17,23:09:11,08,11,1, 11.9,1,1, -1.724, 10435.297, 370.472, 52751.034 23/10/17,23:09:11,09,11,1, 11.9,1,1, -1.724, 10435.274, 370.504, 52751.033 23/10/17,23:09:11,10,11,1, 11.9,1,1, -1.724, 10435.288, 370.476, 52751.057 23/10/17,23:09:11,11,11,1, 11.9,1,1, -1.724, 10435.287, 370.461, 52751.045 23/10/17,23:09:11,12,11,1, 11.9,1,1, -1.724, 10435.261, 370.478, 52751.035 23/10/17,23:09:11,13,11,1, 11.9,1,1, -1.724, 10435.279, 370.474, 52751.012 23/10/17,23:09:11,14,11,1, 11.9,1,1, -1.724, 10435.262, 370.499, 52751.047 23/10/17,23:09:11,15,11,1, 11.9,1,1, -1.724, 10435.271, 370.497, 52750.999 23/10/17,23:09:11,16,11,1, 11.9,1,1, -1.724, 10435.286, 370.492, 52751.031 23/10/17,23:09:11,17,11,1, 11.9,1,1, -1.724, 10435.274, 370.487, 52751.002 23/10/17,23:09:11,18,11,1, 11.9,1,1, -1.724, 10435.246, 370.478, 52750.972 23/10/17,23:09:11,19,11,1, 11.9,1,1, -1.724, 10435.240, 370.482, 52750.985 23/10/17,23:09:12,00,10,1, 11.9,1,1, -1.728, 10435.236, 370.482, 52750.985 23/10/17,23:09:12,01,10,1, 11.9,1,1, -1.728, 10435.241, 370.529, 52751.009 23/10/17,23:09:12,02,10,1, 11.9,1,1, -1.728, 10435.260, 370.491, 52751.027 23/10/17,23:09:12,03,10,1, 11.9,1,1, -1.728, 10435.257, 370.509, 52751.017 23/10/17,23:09:12,04,10,1, 11.9,1,1, -1.728, 10435.239, 370.508, 52750.996 23/10/17,23:09:12,05,10,1, 11.9,1,1, -1.728, 10435.223, 370.510, 52751.010 23/10/17,23:09:12,06,10,1, 11.9,1,1, -1.728, 10435.229, 370.533, 52751.010 23/10/17,23:09:12,07,10,1, 11.9,1,1, -1.728, 10435.220, 370.524, 52751.046 23/10/17,23:09:12,08,10,1, 11.9,1,1, -1.728, 10435.208, 370.520, 52751.010 23/10/17,23:09:12,09,10,1, 11.9,1,1, -1.728, 10435.217, 370.520, 52751.006 23/10/17,23:09:12,10,10,1, 11.9,1,1, -1.728, 10435.194, 370.520, 52750.993 23/10/17,23:09:12,11,10,1, 11.9,1,1, -1.728, 10435.189, 370.539, 52750.999 23/10/17,23:09:12,12,10,1, 11.9,1,1, -1.728, 10435.174, 370.552, 52750.968 23/10/17,23:09:12,13,10,1, 11.9,1,1, -1.728, 10435.206, 370.546, 52750.973 23/10/17,23:09:12,14,10,1, 11.9,1,1, -1.728, 10435.186, 370.528, 52750.975 23/10/17,23:09:12,15,10,1, 11.9,1,1, -1.728, 10435.181, 370.535, 52750.986 23/10/17,23:09:12,16,10,1, 11.9,1,1, -1.728, 10435.188, 370.556, 52751.012 23/10/17,23:09:12,17,10,1, 11.9,1,1, -1.728, 10435.192, 370.573, 52751.008 23/10/17,23:09:12,18,10,1, 11.9,1,1, -1.728, 10435.201, 370.560, 52751.012 23/10/17,23:09:12,19,10,1, 11.9,1,1, -1.728, 10435.197, 370.565, 52751.003 23/10/17,23:09:13,00,09,1, 11.9,1,1, -1.724, 10435.194, 370.565, 52751.003 23/10/17,23:09:13,01,09,1, 11.9,1,1, -1.724, 10435.172, 370.552, 52751.011 23/10/17,23:09:13,02,09,1, 11.9,1,1, -1.724, 10435.168, 370.573, 52750.995 23/10/17,23:09:13,03,09,1, 11.9,1,1, -1.724, 10435.181, 370.572, 52750.986 23/10/17,23:09:13,04,09,1, 11.9,1,1, -1.724, 10435.181, 370.582, 52751.010 23/10/17,23:09:13,05,09,1, 11.9,1,1, -1.724, 10435.188, 370.566, 52751.014 23/10/17,23:09:13,06,09,1, 11.9,1,1, -1.724, 10435.125, 370.568, 52750.986 23/10/17,23:09:13,07,09,1, 11.9,1,1, -1.724, 10435.163, 370.584, 52751.015 23/10/17,23:09:13,08,09,1, 11.9,1,1, -1.724, 10435.166, 370.625, 52751.021 23/10/17,23:09:13,09,09,1, 11.9,1,1, -1.724, 10435.144, 370.589, 52750.985 23/10/17,23:09:13,10,09,1, 11.9,1,1, -1.724, 10435.153, 370.606, 52750.999 23/10/17,23:09:13,11,09,1, 11.9,1,1, -1.724, 10435.147, 370.615, 52750.969 23/10/17,23:09:13,12,09,1, 11.9,1,1, -1.724, 10435.117, 370.588, 52750.993 23/10/17,23:09:13,13,09,1, 11.9,1,1, -1.724, 10435.134, 370.603, 52750.973 23/10/17,23:09:13,14,09,1, 11.9,1,1, -1.724, 10435.123, 370.634, 52750.989 23/10/17,23:09:13,15,09,1, 11.9,1,1, -1.724, 10435.129, 370.619, 52750.979 23/10/17,23:09:13,16,09,1, 11.9,1,1, -1.724, 10435.113, 370.629, 52751.008 23/10/17,23:09:13,17,09,1, 11.9,1,1, -1.724, 10435.121, 370.621, 52750.975 23/10/17,23:09:13,18,09,1, 11.9,1,1, -1.724, 10435.144, 370.641, 52751.019 23/10/17,23:09:13,19,09,1, 11.9,1,1, -1.724, 10435.116, 370.639, 52751.003 23/10/17,23:09:14,00,10,1, 11.9,1,1, -1.726, 10435.110, 370.639, 52751.003 23/10/17,23:09:14,01,10,1, 11.9,1,1, -1.726, 10435.112, 370.633, 52750.971 23/10/17,23:09:14,02,10,1, 11.9,1,1, -1.726, 10435.075, 370.642, 52750.971 23/10/17,23:09:14,03,10,1, 11.9,1,1, -1.726, 10435.114, 370.632, 52750.985 23/10/17,23:09:14,04,10,1, 11.9,1,1, -1.726, 10435.098, 370.647, 52750.958 23/10/17,23:09:14,05,10,1, 11.9,1,1, -1.726, 10435.091, 370.640, 52751.000 23/10/17,23:09:14,06,10,1, 11.9,1,1, -1.726, 10435.101, 370.664, 52750.979 23/10/17,23:09:14,07,10,1, 11.9,1,1, -1.726, 10435.098, 370.641, 52750.977 23/10/17,23:09:14,08,10,1, 11.9,1,1, -1.726, 10435.080, 370.663, 52750.898 23/10/17,23:09:14,09,10,1, 11.9,1,1, -1.726, 10435.080, 370.667, 52750.933 23/10/17,23:09:14,10,10,1, 11.9,1,1, -1.726, 10435.050, 370.666, 52751.003 23/10/17,23:09:14,11,10,1, 11.9,1,1, -1.726, 10435.091, 370.678, 52750.977 23/10/17,23:09:14,12,10,1, 11.9,1,1, -1.726, 10435.075, 370.710, 52750.974 23/10/17,23:09:14,13,10,1, 11.9,1,1, -1.726, 10435.086, 370.675, 52750.939 23/10/17,23:09:14,14,10,1, 11.9,1,1, -1.726, 10435.062, 370.677, 52750.937 23/10/17,23:09:14,15,10,1, 11.9,1,1, -1.726, 10435.075, 370.682, 52750.930 23/10/17,23:09:14,16,10,1, 11.9,1,1, -1.726, 10435.065, 370.696, 52750.968 23/10/17,23:09:14,17,10,1, 11.9,1,1, -1.726, 10435.064, 370.701, 52750.949 23/10/17,23:09:14,18,10,1, 11.9,1,1, -1.726, 10435.073, 370.724, 52750.943 23/10/17,23:09:14,19,10,1, 11.9,1,1, -1.726, 10435.077, 370.693, 52750.975 23/10/17,23:09:15,00,10,1, 11.9,1,1, -1.727, 10435.077, 370.693, 52750.975 23/10/17,23:09:15,01,10,1, 11.9,1,1, -1.727, 10435.063, 370.708, 52750.931 23/10/17,23:09:15,02,10,1, 11.9,1,1, -1.727, 10435.047, 370.713, 52750.923 23/10/17,23:09:15,03,10,1, 11.9,1,1, -1.727, 10435.059, 370.705, 52750.934 23/10/17,23:09:15,04,10,1, 11.9,1,1, -1.727, 10435.062, 370.735, 52750.943 23/10/17,23:09:15,05,10,1, 11.9,1,1, -1.727, 10435.048, 370.709, 52750.920 23/10/17,23:09:15,06,10,1, 11.9,1,1, -1.727, 10435.054, 370.707, 52750.937 23/10/17,23:09:15,07,10,1, 11.9,1,1, -1.727, 10435.035, 370.706, 52750.912 23/10/17,23:09:15,08,10,1, 11.9,1,1, -1.727, 10435.037, 370.735, 52750.932 23/10/17,23:09:15,09,10,1, 11.9,1,1, -1.727, 10435.069, 370.721, 52750.929 23/10/17,23:09:15,10,10,1, 11.9,1,1, -1.727, 10435.043, 370.726, 52750.952 23/10/17,23:09:15,11,10,1, 11.9,1,1, -1.727, 10435.045, 370.721, 52750.943 23/10/17,23:09:15,12,10,1, 11.9,1,1, -1.727, 10435.035, 370.720, 52750.956 23/10/17,23:09:15,13,10,1, 11.9,1,1, -1.727, 10435.031, 370.750, 52750.916 23/10/17,23:09:15,14,10,1, 11.9,1,1, -1.727, 10435.044, 370.722, 52750.953 23/10/17,23:09:15,15,10,1, 11.9,1,1, -1.727, 10435.046, 370.741, 52750.941 23/10/17,23:09:15,16,10,1, 11.9,1,1, -1.727, 10435.041, 370.746, 52750.925 23/10/17,23:09:15,17,10,1, 11.9,1,1, -1.727, 10435.046, 370.752, 52750.923 23/10/17,23:09:15,18,10,1, 11.9,1,1, -1.727, 10435.041, 370.733, 52750.926 23/10/17,23:09:15,19,10,1, 11.9,1,1, -1.727, 10435.045, 370.737, 52750.769 23/10/17,23:09:16,00,10,1, 11.9,1,1, -1.723, 10435.044, 370.737, 52750.769 23/10/17,23:09:16,01,10,1, 11.9,1,1, -1.723, 10435.042, 370.769, 52750.914 23/10/17,23:09:16,02,10,1, 11.9,1,1, -1.723, 10435.047, 370.756, 52750.973 23/10/17,23:09:16,03,10,1, 11.9,1,1, -1.723, 10435.010, 370.745, 52750.955 23/10/17,23:09:16,04,10,1, 11.9,1,1, -1.723, 10435.025, 370.731, 52750.949 23/10/17,23:09:16,05,10,1, 11.9,1,1, -1.723, 10435.032, 370.760, 52750.905 23/10/17,23:09:16,06,10,1, 11.9,1,1, -1.723, 10435.018, 370.781, 52750.910 23/10/17,23:09:16,07,10,1, 11.9,1,1, -1.723, 10435.043, 370.750, 52750.920 23/10/17,23:09:16,08,10,1, 11.9,1,1, -1.723, 10435.027, 370.782, 52750.932 23/10/17,23:09:16,09,10,1, 11.9,1,1, -1.723, 10435.041, 370.785, 52751.110 23/10/17,23:09:16,10,10,1, 11.9,1,1, -1.723, 10435.055, 370.774, 52750.807 23/10/17,23:09:16,11,10,1, 11.9,1,1, -1.723, 10435.036, 370.785, 52750.858 23/10/17,23:09:16,12,10,1, 11.9,1,1, -1.723, 10435.022, 370.775, 52750.897 23/10/17,23:09:16,13,10,1, 11.9,1,1, -1.723, 10435.033, 370.783, 52750.909 23/10/17,23:09:16,14,10,1, 11.9,1,1, -1.723, 10434.996, 370.792, 52751.064 23/10/17,23:09:16,15,10,1, 11.9,1,1, -1.723, 10435.004, 370.791, 52750.891 23/10/17,23:09:16,16,10,1, 11.9,1,1, -1.723, 10434.999, 370.792, 52750.902 23/10/17,23:09:16,17,10,1, 11.9,1,1, -1.723, 10435.044, 370.813, 52750.900 23/10/17,23:09:16,18,10,1, 11.9,1,1, -1.723, 10435.026, 370.806, 52750.885 23/10/17,23:09:16,19,10,1, 11.9,1,1, -1.723, 10435.032, 370.771, 52750.875 23/10/17,23:09:17,00,10,1, 11.9,1,1, -1.724, 10435.027, 370.771, 52750.875 23/10/17,23:09:17,01,10,1, 11.9,1,1, -1.724, 10435.046, 370.808, 52750.882 23/10/17,23:09:17,02,10,1, 11.9,1,1, -1.724, 10435.037, 370.800, 52750.881 23/10/17,23:09:17,03,10,1, 11.9,1,1, -1.724, 10435.055, 370.831, 52750.928 23/10/17,23:09:17,04,10,1, 11.9,1,1, -1.724, 10435.049, 370.819, 52750.885 23/10/17,23:09:17,05,10,1, 11.9,1,1, -1.724, 10435.033, 370.804, 52750.895 23/10/17,23:09:17,06,10,1, 11.9,1,1, -1.724, 10435.051, 370.794, 52750.886 23/10/17,23:09:17,07,10,1, 11.9,1,1, -1.724, 10435.044, 370.801, 52750.828 23/10/17,23:09:17,08,10,1, 11.9,1,1, -1.724, 10435.057, 370.820, 52750.920 23/10/17,23:09:17,09,10,1, 11.9,1,1, -1.724, 10435.041, 370.821, 52750.886 23/10/17,23:09:17,10,10,1, 11.9,1,1, -1.724, 10435.026, 370.799, 52750.892 23/10/17,23:09:17,11,10,1, 11.9,1,1, -1.724, 10435.048, 370.823, 52750.885 23/10/17,23:09:17,12,10,1, 11.9,1,1, -1.724, 10435.031, 370.838, 52750.889 23/10/17,23:09:17,13,10,1, 11.9,1,1, -1.724, 10435.032, 370.846, 52750.866 23/10/17,23:09:17,14,10,1, 11.9,1,1, -1.724, 10435.023, 370.836, 52750.869 23/10/17,23:09:17,15,10,1, 11.9,1,1, -1.724, 10435.029, 370.835, 52750.883 23/10/17,23:09:17,16,10,1, 11.9,1,1, -1.724, 10435.008, 370.824, 52750.881 23/10/17,23:09:17,17,10,1, 11.9,1,1, -1.724, 10435.031, 370.821, 52750.858 23/10/17,23:09:17,18,10,1, 11.9,1,1, -1.724, 10435.019, 370.844, 52750.890 23/10/17,23:09:17,19,10,1, 11.9,1,1, -1.724, 10435.014, 370.833, 52750.851 23/10/17,23:09:18,00,09,1, 11.9,1,1, -1.727, 10435.010, 370.833, 52750.851 23/10/17,23:09:18,01,09,1, 11.9,1,1, -1.727, 10435.029, 370.849, 52750.862 23/10/17,23:09:18,02,09,1, 11.9,1,1, -1.727, 10435.027, 370.833, 52750.887 23/10/17,23:09:18,03,09,1, 11.9,1,1, -1.727, 10435.022, 370.847, 52750.877 23/10/17,23:09:18,04,09,1, 11.9,1,1, -1.727, 10435.020, 370.849, 52750.891 23/10/17,23:09:18,05,09,1, 11.9,1,1, -1.727, 10435.013, 370.851, 52750.878 23/10/17,23:09:18,06,09,1, 11.9,1,1, -1.727, 10435.023, 370.843, 52750.892 23/10/17,23:09:18,07,09,1, 11.9,1,1, -1.727, 10435.009, 370.846, 52750.889 23/10/17,23:09:18,08,09,1, 11.9,1,1, -1.727, 10435.022, 370.840, 52750.843 23/10/17,23:09:18,09,09,1, 11.9,1,1, -1.727, 10435.026, 370.864, 52750.863 23/10/17,23:09:18,10,09,1, 11.9,1,1, -1.727, 10435.024, 370.858, 52750.850 23/10/17,23:09:18,11,09,1, 11.9,1,1, -1.727, 10435.011, 370.873, 52750.891 23/10/17,23:09:18,12,09,1, 11.9,1,1, -1.727, 10435.007, 370.834, 52750.874 23/10/17,23:09:18,13,09,1, 11.9,1,1, -1.727, 10435.024, 370.840, 52750.889 23/10/17,23:09:18,14,09,1, 11.9,1,1, -1.727, 10434.988, 370.854, 52750.840 23/10/17,23:09:18,15,09,1, 11.9,1,1, -1.727, 10435.032, 370.852, 52750.854 23/10/17,23:09:18,16,09,1, 11.9,1,1, -1.727, 10435.019, 370.853, 52750.884 23/10/17,23:09:18,17,09,1, 11.9,1,1, -1.727, 10435.038, 370.863, 52750.888 23/10/17,23:09:18,18,09,1, 11.9,1,1, -1.727, 10435.018, 370.862, 52750.840 23/10/17,23:09:18,19,09,1, 11.9,1,1, -1.727, 10435.032, 370.864, 52750.892 23/10/17,23:09:19,00,08,1, 11.9,1,1, -1.727, 10435.027, 370.864, 52750.892 23/10/17,23:09:19,01,08,1, 11.9,1,1, -1.727, 10435.029, 370.906, 52750.874 23/10/17,23:09:19,02,08,1, 11.9,1,1, -1.727, 10435.009, 370.893, 52750.850 23/10/17,23:09:19,03,08,1, 11.9,1,1, -1.727, 10435.024, 370.873, 52750.868 23/10/17,23:09:19,04,08,1, 11.9,1,1, -1.727, 10435.005, 370.878, 52750.865 23/10/17,23:09:19,05,08,1, 11.9,1,1, -1.727, 10434.994, 370.898, 52750.866 23/10/17,23:09:19,06,08,1, 11.9,1,1, -1.727, 10435.019, 370.909, 52750.844 23/10/17,23:09:19,07,08,1, 11.9,1,1, -1.727, 10434.997, 370.917, 52750.857 23/10/17,23:09:19,08,08,1, 11.9,1,1, -1.727, 10435.021, 370.911, 52750.830 23/10/17,23:09:19,09,08,1, 11.9,1,1, -1.727, 10435.007, 370.897, 52750.843 23/10/17,23:09:19,10,08,1, 11.9,1,1, -1.727, 10435.006, 370.877, 52750.862 23/10/17,23:09:19,11,08,1, 11.9,1,1, -1.727, 10435.026, 370.927, 52750.808 23/10/17,23:09:19,12,08,1, 11.9,1,1, -1.727, 10435.023, 370.887, 52750.834 23/10/17,23:09:19,13,08,1, 11.9,1,1, -1.727, 10435.020, 370.920, 52750.864 23/10/17,23:09:19,14,08,1, 11.9,1,1, -1.727, 10435.016, 370.921, 52750.849 23/10/17,23:09:19,15,08,1, 11.9,1,1, -1.727, 10435.022, 370.936, 52750.828 23/10/17,23:09:19,16,08,1, 11.9,1,1, -1.727, 10435.006, 370.938, 52750.847 23/10/17,23:09:19,17,08,1, 11.9,1,1, -1.727, 10435.004, 370.925, 52750.833 23/10/17,23:09:19,18,08,1, 11.9,1,1, -1.727, 10434.983, 370.918, 52750.876 23/10/17,23:09:19,19,08,1, 11.9,1,1, -1.727, 10435.008, 370.943, 52750.858 23/10/17,23:09:20,00,09,1, 11.9,1,1, -1.728, 10435.002, 370.943, 52750.858 23/10/17,23:09:20,01,09,1, 11.9,1,1, -1.728, 10434.995, 370.961, 52750.854 23/10/17,23:09:20,02,09,1, 11.9,1,1, -1.728, 10434.994, 370.927, 52750.856 23/10/17,23:09:20,03,09,1, 11.9,1,1, -1.728, 10434.992, 370.940, 52750.867 23/10/17,23:09:20,04,09,1, 11.9,1,1, -1.728, 10434.984, 370.947, 52750.868 23/10/17,23:09:20,05,09,1, 11.9,1,1, -1.728, 10434.993, 370.942, 52750.813 23/10/17,23:09:20,06,09,1, 11.9,1,1, -1.728, 10434.981, 370.931, 52750.859 23/10/17,23:09:20,07,09,1, 11.9,1,1, -1.728, 10434.994, 370.947, 52750.823 23/10/17,23:09:20,08,09,1, 11.9,1,1, -1.728, 10435.000, 370.934, 52750.827 23/10/17,23:09:20,09,09,1, 11.9,1,1, -1.728, 10435.003, 370.936, 52750.865 23/10/17,23:09:20,10,09,1, 11.9,1,1, -1.728, 10434.982, 370.953, 52750.809 23/10/17,23:09:20,11,09,1, 11.9,1,1, -1.728, 10434.985, 370.924, 52750.815 23/10/17,23:09:20,12,09,1, 11.9,1,1, -1.728, 10434.971, 370.942, 52750.789 23/10/17,23:09:20,13,09,1, 11.9,1,1, -1.728, 10434.960, 370.924, 52750.778 23/10/17,23:09:20,14,09,1, 11.9,1,1, -1.728, 10434.965, 370.965, 52750.804 23/10/17,23:09:20,15,09,1, 11.9,1,1, -1.728, 10434.965, 370.958, 52750.821 23/10/17,23:09:20,16,09,1, 11.9,1,1, -1.728, 10434.975, 370.947, 52750.763 23/10/17,23:09:20,17,09,1, 11.9,1,1, -1.728, 10434.980, 370.947, 52750.787 23/10/17,23:09:20,18,09,1, 11.9,1,1, -1.728, 10434.988, 370.954, 52750.795 23/10/17,23:09:20,19,09,1, 11.9,1,1, -1.728, 10434.976, 370.955, 52750.788 23/10/17,23:09:21,00,09,1, 11.8,1,1, -1.723, 10434.968, 370.955, 52750.788 23/10/17,23:09:21,01,09,1, 11.8,1,1, -1.723, 10434.974, 370.951, 52750.784 23/10/17,23:09:21,02,09,1, 11.8,1,1, -1.723, 10434.954, 370.949, 52750.803 23/10/17,23:09:21,03,09,1, 11.8,1,1, -1.723, 10434.962, 370.951, 52750.787 23/10/17,23:09:21,04,09,1, 11.8,1,1, -1.723, 10434.953, 370.960, 52750.781 23/10/17,23:09:21,05,09,1, 11.8,1,1, -1.723, 10434.963, 370.970, 52750.782 23/10/17,23:09:21,06,09,1, 11.8,1,1, -1.723, 10434.979, 370.953, 52750.751 23/10/17,23:09:21,07,09,1, 11.8,1,1, -1.723, 10434.953, 370.965, 52750.750 23/10/17,23:09:21,08,09,1, 11.8,1,1, -1.723, 10434.958, 370.938, 52750.754 23/10/17,23:09:21,09,09,1, 11.8,1,1, -1.723, 10434.967, 370.964, 52750.778 23/10/17,23:09:21,10,09,1, 11.8,1,1, -1.723, 10434.950, 370.959, 52750.772 23/10/17,23:09:21,11,09,1, 11.8,1,1, -1.723, 10434.934, 370.983, 52750.796 23/10/17,23:09:21,12,09,1, 11.8,1,1, -1.723, 10434.977, 370.988, 52750.789 23/10/17,23:09:21,13,09,1, 11.8,1,1, -1.723, 10434.981, 370.978, 52750.779 23/10/17,23:09:21,14,09,1, 11.8,1,1, -1.723, 10434.964, 370.963, 52750.741 23/10/17,23:09:21,15,09,1, 11.8,1,1, -1.723, 10434.948, 370.982, 52750.771 23/10/17,23:09:21,16,09,1, 11.8,1,1, -1.723, 10434.952, 370.972, 52750.757 23/10/17,23:09:21,17,09,1, 11.8,1,1, -1.723, 10434.959, 371.002, 52750.767 23/10/17,23:09:21,18,09,1, 11.8,1,1, -1.723, 10434.946, 370.986, 52750.762 23/10/17,23:09:21,19,09,1, 11.8,1,1, -1.723, 10434.942, 370.973, 52750.744 23/10/17,23:09:22,00,09,1, 11.9,1,1, -1.728, 10434.935, 370.973, 52750.744 23/10/17,23:09:22,01,09,1, 11.9,1,1, -1.728, 10434.959, 371.001, 52750.621 23/10/17,23:09:22,02,09,1, 11.9,1,1, -1.728, 10434.934, 371.005, 52750.766 23/10/17,23:09:22,03,09,1, 11.9,1,1, -1.728, 10434.938, 370.996, 52750.797 23/10/17,23:09:22,04,09,1, 11.9,1,1, -1.728, 10434.934, 370.994, 52750.746 23/10/17,23:09:22,05,09,1, 11.9,1,1, -1.728, 10434.935, 371.023, 52750.759 23/10/17,23:09:22,06,09,1, 11.9,1,1, -1.728, 10434.934, 370.990, 52750.745 23/10/17,23:09:22,07,09,1, 11.9,1,1, -1.728, 10434.909, 371.008, 52750.742 23/10/17,23:09:22,08,09,1, 11.9,1,1, -1.728, 10434.933, 370.995, 52750.754 23/10/17,23:09:22,09,09,1, 11.9,1,1, -1.728, 10434.937, 371.003, 52750.727 23/10/17,23:09:22,10,09,1, 11.9,1,1, -1.728, 10434.927, 371.015, 52750.771 23/10/17,23:09:22,11,09,1, 11.9,1,1, -1.728, 10434.927, 371.009, 52750.777 23/10/17,23:09:22,12,09,1, 11.9,1,1, -1.728, 10434.927, 371.010, 52750.770 23/10/17,23:09:22,13,09,1, 11.9,1,1, -1.728, 10434.931, 371.025, 52750.743 23/10/17,23:09:22,14,09,1, 11.9,1,1, -1.728, 10434.924, 371.057, 52750.776 23/10/17,23:09:22,15,09,1, 11.9,1,1, -1.728, 10434.912, 371.036, 52750.749 23/10/17,23:09:22,16,09,1, 11.9,1,1, -1.728, 10434.901, 371.032, 52750.759 23/10/17,23:09:22,17,09,1, 11.9,1,1, -1.728, 10434.892, 371.050, 52750.695 23/10/17,23:09:22,18,09,1, 11.9,1,1, -1.728, 10434.917, 371.049, 52750.744 23/10/17,23:09:22,19,09,1, 11.9,1,1, -1.728, 10434.901, 371.052, 52750.772 23/10/17,23:09:23,00,09,1, 11.9,1,1, -1.726, 10434.893, 371.052, 52750.772 23/10/17,23:09:23,01,09,1, 11.9,1,1, -1.726, 10434.919, 371.045, 52750.736 23/10/17,23:09:23,02,09,1, 11.9,1,1, -1.726, 10434.921, 371.048, 52750.713 23/10/17,23:09:23,03,09,1, 11.9,1,1, -1.726, 10434.917, 371.058, 52750.759 23/10/17,23:09:23,04,09,1, 11.9,1,1, -1.726, 10434.923, 371.070, 52750.754 23/10/17,23:09:23,05,09,1, 11.9,1,1, -1.726, 10434.909, 371.075, 52750.758 23/10/17,23:09:23,06,09,1, 11.9,1,1, -1.726, 10434.917, 371.083, 52750.769 23/10/17,23:09:23,07,09,1, 11.9,1,1, -1.726, 10434.907, 371.066, 52750.769 23/10/17,23:09:23,08,09,1, 11.9,1,1, -1.726, 10434.881, 371.084, 52750.753 23/10/17,23:09:23,09,09,1, 11.9,1,1, -1.726, 10434.904, 371.093, 52750.725 23/10/17,23:09:23,10,09,1, 11.9,1,1, -1.726, 10434.908, 371.098, 52750.731 23/10/17,23:09:23,11,09,1, 11.9,1,1, -1.726, 10434.906, 371.099, 52750.728 23/10/17,23:09:23,12,09,1, 11.9,1,1, -1.726, 10434.895, 371.093, 52750.728 23/10/17,23:09:23,13,09,1, 11.9,1,1, -1.726, 10434.885, 371.112, 52750.732 23/10/17,23:09:23,14,09,1, 11.9,1,1, -1.726, 10434.874, 371.114, 52750.751 23/10/17,23:09:23,15,09,1, 11.9,1,1, -1.726, 10434.889, 371.130, 52750.731 23/10/17,23:09:23,16,09,1, 11.9,1,1, -1.726, 10434.893, 371.121, 52750.764 23/10/17,23:09:23,17,09,1, 11.9,1,1, -1.726, 10434.896, 371.117, 52750.733 23/10/17,23:09:23,18,09,1, 11.9,1,1, -1.726, 10434.884, 371.116, 52750.722 23/10/17,23:09:23,19,09,1, 11.9,1,1, -1.726, 10434.870, 371.146, 52750.732 23/10/17,23:09:24,00,09,1, 11.9,1,1, -1.730, 10434.868, 371.146, 52750.732 23/10/17,23:09:24,01,09,1, 11.9,1,1, -1.730, 10434.863, 371.160, 52750.767 23/10/17,23:09:24,02,09,1, 11.9,1,1, -1.730, 10434.890, 371.145, 52750.703 23/10/17,23:09:24,03,09,1, 11.9,1,1, -1.730, 10434.883, 371.133, 52750.732 23/10/17,23:09:24,04,09,1, 11.9,1,1, -1.730, 10434.880, 371.151, 52750.747 23/10/17,23:09:24,05,09,1, 11.9,1,1, -1.730, 10434.844, 371.169, 52750.757 23/10/17,23:09:24,06,09,1, 11.9,1,1, -1.730, 10434.874, 371.165, 52750.723 23/10/17,23:09:24,07,09,1, 11.9,1,1, -1.730, 10434.856, 371.145, 52750.727 23/10/17,23:09:24,08,09,1, 11.9,1,1, -1.730, 10434.888, 371.152, 52750.741 23/10/17,23:09:24,09,09,1, 11.9,1,1, -1.730, 10434.863, 371.159, 52750.736 23/10/17,23:09:24,10,09,1, 11.9,1,1, -1.730, 10434.851, 371.158, 52750.715 23/10/17,23:09:24,11,09,1, 11.9,1,1, -1.730, 10434.860, 371.168, 52750.700 23/10/17,23:09:24,12,09,1, 11.9,1,1, -1.730, 10434.853, 371.176, 52750.686 23/10/17,23:09:24,13,09,1, 11.9,1,1, -1.730, 10434.839, 371.158, 52750.714 23/10/17,23:09:24,14,09,1, 11.9,1,1, -1.730, 10434.853, 371.155, 52750.731 23/10/17,23:09:24,15,09,1, 11.9,1,1, -1.730, 10434.841, 371.159, 52750.681 23/10/17,23:09:24,16,09,1, 11.9,1,1, -1.730, 10434.869, 371.181, 52750.699 23/10/17,23:09:24,17,09,1, 11.9,1,1, -1.730, 10434.863, 371.176, 52750.706 23/10/17,23:09:24,18,09,1, 11.9,1,1, -1.730, 10434.860, 371.153, 52750.703 23/10/17,23:09:24,19,09,1, 11.9,1,1, -1.730, 10434.853, 371.146, 52750.712 23/10/17,23:09:25,00,10,1, 11.9,1,1, -1.726, 10434.852, 371.146, 52750.712 23/10/17,23:09:25,01,10,1, 11.9,1,1, -1.726, 10434.858, 371.179, 52750.719 23/10/17,23:09:25,02,10,1, 11.9,1,1, -1.726, 10434.819, 371.167, 52750.703 23/10/17,23:09:25,03,10,1, 11.9,1,1, -1.726, 10434.846, 371.174, 52750.697 23/10/17,23:09:25,04,10,1, 11.9,1,1, -1.726, 10434.838, 371.160, 52750.716 23/10/17,23:09:25,05,10,1, 11.9,1,1, -1.726, 10434.832, 371.158, 52750.749 23/10/17,23:09:25,06,10,1, 11.9,1,1, -1.726, 10434.838, 371.200, 52750.675 23/10/17,23:09:25,07,10,1, 11.9,1,1, -1.726, 10434.835, 371.181, 52750.716 23/10/17,23:09:25,08,10,1, 11.9,1,1, -1.726, 10434.810, 371.187, 52750.692 23/10/17,23:09:25,09,10,1, 11.9,1,1, -1.726, 10434.826, 371.172, 52750.698 23/10/17,23:09:25,10,10,1, 11.9,1,1, -1.726, 10434.809, 371.171, 52750.688 23/10/17,23:09:25,11,10,1, 11.9,1,1, -1.726, 10434.763, 371.177, 52750.678 23/10/17,23:09:25,12,10,1, 11.9,1,1, -1.726, 10434.795, 371.211, 52750.679 23/10/17,23:09:25,13,10,1, 11.9,1,1, -1.726, 10434.768, 371.209, 52750.558 23/10/17,23:09:25,14,10,1, 11.9,1,1, -1.726, 10434.782, 371.216, 52750.763 23/10/17,23:09:25,15,10,1, 11.9,1,1, -1.726, 10434.805, 371.202, 52750.696 23/10/17,23:09:25,16,10,1, 11.9,1,1, -1.726, 10434.789, 371.203, 52750.683 23/10/17,23:09:25,17,10,1, 11.9,1,1, -1.726, 10434.756, 371.175, 52750.701 23/10/17,23:09:25,18,10,1, 11.9,1,1, -1.726, 10434.768, 371.208, 52750.707 23/10/17,23:09:25,19,10,1, 11.9,1,1, -1.726, 10434.772, 371.205, 52750.703 23/10/17,23:09:26,00,11,1, 11.9,1,1, -1.726, 10434.768, 371.205, 52750.703 23/10/17,23:09:26,01,11,1, 11.9,1,1, -1.726, 10434.792, 371.240, 52750.678 23/10/17,23:09:26,02,11,1, 11.9,1,1, -1.726, 10434.774, 371.238, 52750.675 23/10/17,23:09:26,03,11,1, 11.9,1,1, -1.726, 10434.795, 371.228, 52750.700 23/10/17,23:09:26,04,11,1, 11.9,1,1, -1.726, 10434.792, 371.210, 52750.667 23/10/17,23:09:26,05,11,1, 11.9,1,1, -1.726, 10434.791, 371.211, 52750.699 23/10/17,23:09:26,06,11,1, 11.9,1,1, -1.726, 10434.782, 371.213, 52750.657 23/10/17,23:09:26,07,11,1, 11.9,1,1, -1.726, 10434.787, 371.242, 52750.680 23/10/17,23:09:26,08,11,1, 11.9,1,1, -1.726, 10434.791, 371.214, 52750.685 23/10/17,23:09:26,09,11,1, 11.9,1,1, -1.726, 10434.756, 371.255, 52750.724 23/10/17,23:09:26,10,11,1, 11.9,1,1, -1.726, 10434.774, 371.233, 52750.699 23/10/17,23:09:26,11,11,1, 11.9,1,1, -1.726, 10434.760, 371.247, 52750.702 23/10/17,23:09:26,12,11,1, 11.9,1,1, -1.726, 10434.791, 371.248, 52750.646 23/10/17,23:09:26,13,11,1, 11.9,1,1, -1.726, 10434.738, 371.278, 52750.704 23/10/17,23:09:26,14,11,1, 11.9,1,1, -1.726, 10434.765, 371.268, 52750.650 23/10/17,23:09:26,15,11,1, 11.9,1,1, -1.726, 10434.750, 371.252, 52750.669 23/10/17,23:09:26,16,11,1, 11.9,1,1, -1.726, 10434.774, 371.259, 52750.675 23/10/17,23:09:26,17,11,1, 11.9,1,1, -1.726, 10434.766, 371.256, 52750.692 23/10/17,23:09:26,18,11,1, 11.9,1,1, -1.726, 10434.763, 371.271, 52750.689 23/10/17,23:09:26,19,11,1, 11.9,1,1, -1.726, 10434.731, 371.264, 52750.695 23/10/17,23:09:27,00,10,1, 11.9,1,1, -1.729, 10434.726, 371.264, 52750.695 23/10/17,23:09:27,01,10,1, 11.9,1,1, -1.729, 10434.740, 371.280, 52750.678 23/10/17,23:09:27,02,10,1, 11.9,1,1, -1.729, 10434.745, 371.279, 52750.679 23/10/17,23:09:27,03,10,1, 11.9,1,1, -1.729, 10434.726, 371.268, 52750.666 23/10/17,23:09:27,04,10,1, 11.9,1,1, -1.729, 10434.743, 371.302, 52750.703 23/10/17,23:09:27,05,10,1, 11.9,1,1, -1.729, 10434.711, 371.295, 52750.668 23/10/17,23:09:27,06,10,1, 11.9,1,1, -1.729, 10434.735, 371.297, 52750.678 23/10/17,23:09:27,07,10,1, 11.9,1,1, -1.729, 10434.750, 371.305, 52750.706 23/10/17,23:09:27,08,10,1, 11.9,1,1, -1.729, 10434.729, 371.308, 52750.670 23/10/17,23:09:27,09,10,1, 11.9,1,1, -1.729, 10434.719, 371.315, 52750.680 23/10/17,23:09:27,10,10,1, 11.9,1,1, -1.729, 10434.710, 371.304, 52750.678 23/10/17,23:09:27,11,10,1, 11.9,1,1, -1.729, 10434.690, 371.322, 52750.703 23/10/17,23:09:27,12,10,1, 11.9,1,1, -1.729, 10434.710, 371.314, 52750.697 23/10/17,23:09:27,13,10,1, 11.9,1,1, -1.729, 10434.688, 371.319, 52750.665 23/10/17,23:09:27,14,10,1, 11.9,1,1, -1.729, 10434.674, 371.319, 52750.661 23/10/17,23:09:27,15,10,1, 11.9,1,1, -1.729, 10434.686, 371.342, 52750.706 23/10/17,23:09:27,16,10,1, 11.9,1,1, -1.729, 10434.716, 371.335, 52750.702 23/10/17,23:09:27,17,10,1, 11.9,1,1, -1.729, 10434.700, 371.339, 52750.688 23/10/17,23:09:27,18,10,1, 11.9,1,1, -1.729, 10434.695, 371.327, 52750.723 23/10/17,23:09:27,19,10,1, 11.9,1,1, -1.729, 10434.664, 371.355, 52750.681 23/10/17,23:09:28,00,11,1, 11.9,1,1, -1.725, 10434.660, 371.355, 52750.681 23/10/17,23:09:28,01,11,1, 11.9,1,1, -1.725, 10434.663, 371.374, 52750.689 23/10/17,23:09:28,02,11,1, 11.9,1,1, -1.725, 10434.680, 371.363, 52750.703 23/10/17,23:09:28,03,11,1, 11.9,1,1, -1.725, 10434.681, 371.390, 52750.808 23/10/17,23:09:28,04,11,1, 11.9,1,1, -1.725, 10434.673, 371.383, 52750.706 23/10/17,23:09:28,05,11,1, 11.9,1,1, -1.725, 10434.649, 371.411, 52750.809 23/10/17,23:09:28,06,11,1, 11.9,1,1, -1.725, 10434.654, 371.417, 52750.665 23/10/17,23:09:28,07,11,1, 11.9,1,1, -1.725, 10434.658, 371.394, 52750.655 23/10/17,23:09:28,08,11,1, 11.9,1,1, -1.725, 10434.658, 371.399, 52750.656 23/10/17,23:09:28,09,11,1, 11.9,1,1, -1.725, 10434.677, 371.406, 52750.661 23/10/17,23:09:28,10,11,1, 11.9,1,1, -1.725, 10434.692, 371.422, 52750.692 23/10/17,23:09:28,11,11,1, 11.9,1,1, -1.725, 10434.665, 371.411, 52750.639 23/10/17,23:09:28,12,11,1, 11.9,1,1, -1.725, 10434.682, 371.423, 52750.705 23/10/17,23:09:28,13,11,1, 11.9,1,1, -1.725, 10434.644, 371.414, 52750.652 23/10/17,23:09:28,14,11,1, 11.9,1,1, -1.725, 10434.649, 371.388, 52750.646 23/10/17,23:09:28,15,11,1, 11.9,1,1, -1.725, 10434.655, 371.395, 52750.686 23/10/17,23:09:28,16,11,1, 11.9,1,1, -1.725, 10434.623, 371.404, 52750.630 23/10/17,23:09:28,17,11,1, 11.9,1,1, -1.725, 10434.638, 371.413, 52750.700 23/10/17,23:09:28,18,11,1, 11.9,1,1, -1.725, 10434.607, 371.422, 52750.671 23/10/17,23:09:28,19,11,1, 11.9,1,1, -1.725, 10434.622, 371.410, 52750.656 23/10/17,23:09:29,00,11,1, 11.9,1,1, -1.730, 10434.618, 371.410, 52750.656 23/10/17,23:09:29,01,11,1, 11.9,1,1, -1.730, 10434.605, 371.421, 52750.658 23/10/17,23:09:29,02,11,1, 11.9,1,1, -1.730, 10434.601, 371.419, 52750.655 23/10/17,23:09:29,03,11,1, 11.9,1,1, -1.730, 10434.591, 371.427, 52750.669 23/10/17,23:09:29,04,11,1, 11.9,1,1, -1.730, 10434.588, 371.409, 52750.673 23/10/17,23:09:29,05,11,1, 11.9,1,1, -1.730, 10434.573, 371.433, 52750.672 23/10/17,23:09:29,06,11,1, 11.9,1,1, -1.730, 10434.574, 371.434, 52750.664 23/10/17,23:09:29,07,11,1, 11.9,1,1, -1.730, 10434.587, 371.443, 52750.686 23/10/17,23:09:29,08,11,1, 11.9,1,1, -1.730, 10434.570, 371.450, 52750.670 23/10/17,23:09:29,09,11,1, 11.9,1,1, -1.730, 10434.579, 371.456, 52750.668 23/10/17,23:09:29,10,11,1, 11.9,1,1, -1.730, 10434.567, 371.454, 52750.667 23/10/17,23:09:29,11,11,1, 11.9,1,1, -1.730, 10434.552, 371.469, 52750.773 23/10/17,23:09:29,12,11,1, 11.9,1,1, -1.730, 10434.595, 371.448, 52750.644 23/10/17,23:09:29,13,11,1, 11.9,1,1, -1.730, 10434.565, 371.477, 52750.659 23/10/17,23:09:29,14,11,1, 11.9,1,1, -1.730, 10434.550, 371.458, 52750.672 23/10/17,23:09:29,15,11,1, 11.9,1,1, -1.730, 10434.563, 371.466, 52750.663 23/10/17,23:09:29,16,11,1, 11.9,1,1, -1.730, 10434.549, 371.467, 52750.679 23/10/17,23:09:29,17,11,1, 11.9,1,1, -1.730, 10434.542, 371.464, 52750.682 23/10/17,23:09:29,18,11,1, 11.9,1,1, -1.730, 10434.547, 371.485, 52750.640 23/10/17,23:09:29,19,11,1, 11.9,1,1, -1.730, 10434.533, 371.466, 52750.650 23/10/17,23:09:30,00,11,1, 11.9,1,1, -1.727, 10434.526, 371.466, 52750.650 23/10/17,23:09:30,01,11,1, 11.9,1,1, -1.727, 10434.558, 371.465, 52750.698 23/10/17,23:09:30,02,11,1, 11.9,1,1, -1.727, 10434.551, 371.478, 52750.656 23/10/17,23:09:30,03,11,1, 11.9,1,1, -1.727, 10434.530, 371.500, 52750.674 23/10/17,23:09:30,04,11,1, 11.9,1,1, -1.727, 10434.548, 371.486, 52750.661 23/10/17,23:09:30,05,11,1, 11.9,1,1, -1.727, 10434.533, 371.476, 52750.629 23/10/17,23:09:30,06,11,1, 11.9,1,1, -1.727, 10434.534, 371.467, 52750.655 23/10/17,23:09:30,07,11,1, 11.9,1,1, -1.727, 10434.505, 371.486, 52750.657 23/10/17,23:09:30,08,11,1, 11.9,1,1, -1.727, 10434.505, 371.517, 52750.639 23/10/17,23:09:30,09,11,1, 11.9,1,1, -1.727, 10434.509, 371.503, 52750.653 23/10/17,23:09:30,10,11,1, 11.9,1,1, -1.727, 10434.501, 371.486, 52750.618 23/10/17,23:09:30,11,11,1, 11.9,1,1, -1.727, 10434.491, 371.511, 52750.613 23/10/17,23:09:30,12,11,1, 11.9,1,1, -1.727, 10434.533, 371.511, 52750.556 23/10/17,23:09:30,13,11,1, 11.9,1,1, -1.727, 10434.498, 371.508, 52750.655 23/10/17,23:09:30,14,11,1, 11.9,1,1, -1.727, 10434.496, 371.509, 52750.649 23/10/17,23:09:30,15,11,1, 11.9,1,1, -1.727, 10434.507, 371.519, 52750.637 23/10/17,23:09:30,16,11,1, 11.9,1,1, -1.727, 10434.508, 371.509, 52750.636 23/10/17,23:09:30,17,11,1, 11.9,1,1, -1.727, 10434.500, 371.544, 52750.646 23/10/17,23:09:30,18,11,1, 11.9,1,1, -1.727, 10434.498, 371.527, 52750.653 23/10/17,23:09:30,19,11,1, 11.9,1,1, -1.727, 10434.488, 371.531, 52750.651 23/10/17,23:09:31,00,11,1, 11.9,1,1, -1.728, 10434.484, 371.531, 52750.651 23/10/17,23:09:31,01,11,1, 11.9,1,1, -1.728, 10434.469, 371.535, 52750.515 23/10/17,23:09:31,02,11,1, 11.9,1,1, -1.728, 10434.491, 371.558, 52750.665 23/10/17,23:09:31,03,11,1, 11.9,1,1, -1.728, 10434.477, 371.548, 52750.583 23/10/17,23:09:31,04,11,1, 11.9,1,1, -1.728, 10434.496, 371.549, 52750.625 23/10/17,23:09:31,05,11,1, 11.9,1,1, -1.728, 10434.494, 371.526, 52750.615 23/10/17,23:09:31,06,11,1, 11.9,1,1, -1.728, 10434.451, 371.515, 52750.620 23/10/17,23:09:31,07,11,1, 11.9,1,1, -1.728, 10434.457, 371.560, 52750.631 23/10/17,23:09:31,08,11,1, 11.9,1,1, -1.728, 10434.455, 371.554, 52750.614 23/10/17,23:09:31,09,11,1, 11.9,1,1, -1.728, 10434.446, 371.550, 52750.643 23/10/17,23:09:31,10,11,1, 11.9,1,1, -1.728, 10434.444, 371.522, 52750.620 23/10/17,23:09:31,11,11,1, 11.9,1,1, -1.728, 10434.455, 371.554, 52750.607 23/10/17,23:09:31,12,11,1, 11.9,1,1, -1.728, 10434.446, 371.565, 52750.630 23/10/17,23:09:31,13,11,1, 11.9,1,1, -1.728, 10434.437, 371.566, 52750.616 23/10/17,23:09:31,14,11,1, 11.9,1,1, -1.728, 10434.427, 371.569, 52750.600 23/10/17,23:09:31,15,11,1, 11.9,1,1, -1.728, 10434.429, 371.564, 52750.625 23/10/17,23:09:31,16,11,1, 11.9,1,1, -1.728, 10434.409, 371.569, 52750.607 23/10/17,23:09:31,17,11,1, 11.9,1,1, -1.728, 10434.414, 371.562, 52750.598 23/10/17,23:09:31,18,11,1, 11.9,1,1, -1.728, 10434.400, 371.552, 52750.618 23/10/17,23:09:31,19,11,1, 11.9,1,1, -1.728, 10434.409, 371.587, 52750.614 23/10/17,23:09:32,00,11,1, 11.9,1,1, -1.730, 10434.401, 371.587, 52750.614 23/10/17,23:09:32,01,11,1, 11.9,1,1, -1.730, 10434.410, 371.570, 52750.638 23/10/17,23:09:32,02,11,1, 11.9,1,1, -1.730, 10434.398, 371.537, 52750.617 23/10/17,23:09:32,03,11,1, 11.9,1,1, -1.730, 10434.396, 371.586, 52750.622 23/10/17,23:09:32,04,11,1, 11.9,1,1, -1.730, 10434.388, 371.545, 52750.606 23/10/17,23:09:32,05,11,1, 11.9,1,1, -1.730, 10434.384, 371.563, 52750.591 23/10/17,23:09:32,06,11,1, 11.9,1,1, -1.730, 10434.376, 371.567, 52750.603 23/10/17,23:09:32,07,11,1, 11.9,1,1, -1.730, 10434.367, 371.572, 52750.579 23/10/17,23:09:32,08,11,1, 11.9,1,1, -1.730, 10434.381, 371.580, 52750.580 23/10/17,23:09:32,09,11,1, 11.9,1,1, -1.730, 10434.349, 371.612, 52750.599 23/10/17,23:09:32,10,11,1, 11.9,1,1, -1.730, 10434.371, 371.565, 52750.586 23/10/17,23:09:32,11,11,1, 11.9,1,1, -1.730, 10434.341, 371.571, 52750.557 23/10/17,23:09:32,12,11,1, 11.9,1,1, -1.730, 10434.348, 371.593, 52750.574 23/10/17,23:09:32,13,11,1, 11.9,1,1, -1.730, 10434.339, 371.586, 52750.551 23/10/17,23:09:32,14,11,1, 11.9,1,1, -1.730, 10434.356, 371.592, 52750.590 23/10/17,23:09:32,15,11,1, 11.9,1,1, -1.730, 10434.316, 371.574, 52750.591 23/10/17,23:09:32,16,11,1, 11.9,1,1, -1.730, 10434.320, 371.584, 52750.593 23/10/17,23:09:32,17,11,1, 11.9,1,1, -1.730, 10434.337, 371.587, 52750.615 23/10/17,23:09:32,18,11,1, 11.9,1,1, -1.730, 10434.314, 371.598, 52750.567 23/10/17,23:09:32,19,11,1, 11.9,1,1, -1.730, 10434.312, 371.600, 52750.591 23/10/17,23:09:33,00,11,1, 11.9,1,1, -1.727, 10434.309, 371.600, 52750.591 23/10/17,23:09:33,01,11,1, 11.9,1,1, -1.727, 10434.276, 371.582, 52750.599 23/10/17,23:09:33,02,11,1, 11.9,1,1, -1.727, 10434.294, 371.593, 52750.588 23/10/17,23:09:33,03,11,1, 11.9,1,1, -1.727, 10434.289, 371.593, 52750.598 23/10/17,23:09:33,04,11,1, 11.9,1,1, -1.727, 10434.308, 371.605, 52750.599 23/10/17,23:09:33,05,11,1, 11.9,1,1, -1.727, 10434.302, 371.596, 52750.611 23/10/17,23:09:33,06,11,1, 11.9,1,1, -1.727, 10434.268, 371.594, 52750.621 23/10/17,23:09:33,07,11,1, 11.9,1,1, -1.727, 10434.259, 371.623, 52750.573 23/10/17,23:09:33,08,11,1, 11.9,1,1, -1.727, 10434.272, 371.614, 52750.563 23/10/17,23:09:33,09,11,1, 11.9,1,1, -1.727, 10434.256, 371.599, 52750.594 23/10/17,23:09:33,10,11,1, 11.9,1,1, -1.727, 10434.251, 371.602, 52750.594 23/10/17,23:09:33,11,11,1, 11.9,1,1, -1.727, 10434.274, 371.587, 52750.617 23/10/17,23:09:33,12,11,1, 11.9,1,1, -1.727, 10434.280, 371.601, 52750.579 23/10/17,23:09:33,13,11,1, 11.9,1,1, -1.727, 10434.247, 371.611, 52750.574 23/10/17,23:09:33,14,11,1, 11.9,1,1, -1.727, 10434.239, 371.632, 52750.568 23/10/17,23:09:33,15,11,1, 11.9,1,1, -1.727, 10434.235, 371.609, 52750.612 23/10/17,23:09:33,16,11,1, 11.9,1,1, -1.727, 10434.235, 371.609, 52750.592 23/10/17,23:09:33,17,11,1, 11.9,1,1, -1.727, 10434.219, 371.624, 52750.601 23/10/17,23:09:33,18,11,1, 11.9,1,1, -1.727, 10434.202, 371.623, 52750.580 23/10/17,23:09:33,19,11,1, 11.9,1,1, -1.727, 10434.217, 371.661, 52750.580 23/10/17,23:09:34,00,10,1, 11.8,1,1, -1.726, 10434.209, 371.661, 52750.580 23/10/17,23:09:34,01,10,1, 11.8,1,1, -1.726, 10434.221, 371.671, 52750.567 23/10/17,23:09:34,02,10,1, 11.8,1,1, -1.726, 10434.210, 371.652, 52750.560 23/10/17,23:09:34,03,10,1, 11.8,1,1, -1.726, 10434.205, 371.650, 52750.566 23/10/17,23:09:34,04,10,1, 11.8,1,1, -1.726, 10434.207, 371.669, 52750.549 23/10/17,23:09:34,05,10,1, 11.8,1,1, -1.726, 10434.200, 371.671, 52750.561 23/10/17,23:09:34,06,10,1, 11.8,1,1, -1.726, 10434.206, 371.676, 52750.591 23/10/17,23:09:34,07,10,1, 11.8,1,1, -1.726, 10434.212, 371.675, 52750.600 23/10/17,23:09:34,08,10,1, 11.8,1,1, -1.726, 10434.193, 371.675, 52750.570 23/10/17,23:09:34,09,10,1, 11.8,1,1, -1.726, 10434.193, 371.675, 52750.582 23/10/17,23:09:34,10,10,1, 11.8,1,1, -1.726, 10434.173, 371.703, 52750.561 23/10/17,23:09:34,11,10,1, 11.8,1,1, -1.726, 10434.182, 371.692, 52750.564 23/10/17,23:09:34,12,10,1, 11.8,1,1, -1.726, 10434.156, 371.667, 52750.567 23/10/17,23:09:34,13,10,1, 11.8,1,1, -1.726, 10434.178, 371.699, 52750.557 23/10/17,23:09:34,14,10,1, 11.8,1,1, -1.726, 10434.165, 371.688, 52750.523 23/10/17,23:09:34,15,10,1, 11.8,1,1, -1.726, 10434.162, 371.696, 52750.519 23/10/17,23:09:34,16,10,1, 11.8,1,1, -1.726, 10434.172, 371.687, 52750.569 23/10/17,23:09:34,17,10,1, 11.8,1,1, -1.726, 10434.145, 371.694, 52750.554 23/10/17,23:09:34,18,10,1, 11.8,1,1, -1.726, 10434.142, 371.701, 52750.552 23/10/17,23:09:34,19,10,1, 11.8,1,1, -1.726, 10434.131, 371.704, 52750.550 23/10/17,23:09:35,00,10,1, 11.9,1,1, -1.726, 10434.126, 371.704, 52750.550 23/10/17,23:09:35,01,10,1, 11.9,1,1, -1.726, 10434.133, 371.708, 52750.565 23/10/17,23:09:35,02,10,1, 11.9,1,1, -1.726, 10434.099, 371.712, 52750.475 23/10/17,23:09:35,03,10,1, 11.9,1,1, -1.726, 10434.146, 371.701, 52750.526 23/10/17,23:09:35,04,10,1, 11.9,1,1, -1.726, 10434.136, 371.719, 52750.554 23/10/17,23:09:35,05,10,1, 11.9,1,1, -1.726, 10434.122, 371.733, 52750.536 23/10/17,23:09:35,06,10,1, 11.9,1,1, -1.726, 10434.110, 371.719, 52750.563 23/10/17,23:09:35,07,10,1, 11.9,1,1, -1.726, 10434.118, 371.719, 52750.516 23/10/17,23:09:35,08,10,1, 11.9,1,1, -1.726, 10434.100, 371.720, 52750.532 23/10/17,23:09:35,09,10,1, 11.9,1,1, -1.726, 10434.093, 371.738, 52750.493 23/10/17,23:09:35,10,10,1, 11.9,1,1, -1.726, 10434.098, 371.711, 52750.536 23/10/17,23:09:35,11,10,1, 11.9,1,1, -1.726, 10434.097, 371.738, 52750.502 23/10/17,23:09:35,12,10,1, 11.9,1,1, -1.726, 10434.086, 371.723, 52750.495 23/10/17,23:09:35,13,10,1, 11.9,1,1, -1.726, 10434.080, 371.726, 52750.512 23/10/17,23:09:35,14,10,1, 11.9,1,1, -1.726, 10434.091, 371.728, 52750.520 23/10/17,23:09:35,15,10,1, 11.9,1,1, -1.726, 10434.056, 371.723, 52750.503 23/10/17,23:09:35,16,10,1, 11.9,1,1, -1.726, 10434.079, 371.729, 52750.510 23/10/17,23:09:35,17,10,1, 11.9,1,1, -1.726, 10434.050, 371.744, 52750.492 23/10/17,23:09:35,18,10,1, 11.9,1,1, -1.726, 10434.047, 371.717, 52750.506 23/10/17,23:09:35,19,10,1, 11.9,1,1, -1.726, 10434.057, 371.722, 52750.499 23/10/17,23:09:36,00,11,1, 12.0,1,1, -1.725, 10434.051, 371.722, 52750.499 23/10/17,23:09:36,01,11,1, 12.0,1,1, -1.725, 10434.052, 371.750, 52750.531 23/10/17,23:09:36,02,11,1, 12.0,1,1, -1.725, 10434.055, 371.729, 52750.535 23/10/17,23:09:36,03,11,1, 12.0,1,1, -1.725, 10434.059, 371.734, 52750.512 23/10/17,23:09:36,04,11,1, 12.0,1,1, -1.725, 10434.042, 371.733, 52750.487 23/10/17,23:09:36,05,11,1, 12.0,1,1, -1.725, 10434.047, 371.746, 52750.517 23/10/17,23:09:36,06,11,1, 12.0,1,1, -1.725, 10434.030, 371.734, 52750.527 23/10/17,23:09:36,07,11,1, 12.0,1,1, -1.725, 10434.041, 371.743, 52750.511 23/10/17,23:09:36,08,11,1, 12.0,1,1, -1.725, 10434.032, 371.732, 52750.557 23/10/17,23:09:36,09,11,1, 12.0,1,1, -1.725, 10434.009, 371.716, 52750.507 23/10/17,23:09:36,10,11,1, 12.0,1,1, -1.725, 10434.037, 371.750, 52750.514 23/10/17,23:09:36,11,11,1, 12.0,1,1, -1.725, 10434.016, 371.758, 52750.492 23/10/17,23:09:36,12,11,1, 12.0,1,1, -1.725, 10434.024, 371.743, 52750.500 23/10/17,23:09:36,13,11,1, 12.0,1,1, -1.725, 10434.004, 371.715, 52750.499 23/10/17,23:09:36,14,11,1, 12.0,1,1, -1.725, 10434.013, 371.725, 52750.501 23/10/17,23:09:36,15,11,1, 12.0,1,1, -1.725, 10434.004, 371.737, 52750.490 23/10/17,23:09:36,16,11,1, 12.0,1,1, -1.725, 10434.001, 371.741, 52750.450 23/10/17,23:09:36,17,11,1, 12.0,1,1, -1.725, 10433.991, 371.755, 52750.506 23/10/17,23:09:36,18,11,1, 12.0,1,1, -1.725, 10434.000, 371.735, 52750.506 23/10/17,23:09:36,19,11,1, 12.0,1,1, -1.725, 10433.970, 371.745, 52750.498 23/10/17,23:09:37,00,11,1, 11.9,1,1, -1.729, 10433.967, 371.745, 52750.498 23/10/17,23:09:37,01,11,1, 11.9,1,1, -1.729, 10433.965, 371.742, 52750.492 23/10/17,23:09:37,02,11,1, 11.9,1,1, -1.729, 10433.987, 371.739, 52750.504 23/10/17,23:09:37,03,11,1, 11.9,1,1, -1.729, 10433.976, 371.736, 52750.469 23/10/17,23:09:37,04,11,1, 11.9,1,1, -1.729, 10433.964, 371.725, 52750.504 23/10/17,23:09:37,05,11,1, 11.9,1,1, -1.729, 10433.975, 371.739, 52750.525 23/10/17,23:09:37,06,11,1, 11.9,1,1, -1.729, 10433.939, 371.728, 52750.501 23/10/17,23:09:37,07,11,1, 11.9,1,1, -1.729, 10433.941, 371.728, 52750.461 23/10/17,23:09:37,08,11,1, 11.9,1,1, -1.729, 10433.964, 371.727, 52750.404 23/10/17,23:09:37,09,11,1, 11.9,1,1, -1.729, 10433.926, 371.718, 52750.502 23/10/17,23:09:37,10,11,1, 11.9,1,1, -1.729, 10433.935, 371.747, 52750.508 23/10/17,23:09:37,11,11,1, 11.9,1,1, -1.729, 10433.918, 371.732, 52750.485 23/10/17,23:09:37,12,11,1, 11.9,1,1, -1.729, 10433.930, 371.727, 52750.480 23/10/17,23:09:37,13,11,1, 11.9,1,1, -1.729, 10433.934, 371.729, 52750.479 23/10/17,23:09:37,14,11,1, 11.9,1,1, -1.729, 10433.931, 371.702, 52750.481 23/10/17,23:09:37,15,11,1, 11.9,1,1, -1.729, 10433.910, 371.696, 52750.450 23/10/17,23:09:37,16,11,1, 11.9,1,1, -1.729, 10433.930, 371.717, 52750.428 23/10/17,23:09:37,17,11,1, 11.9,1,1, -1.729, 10433.916, 371.719, 52750.408 23/10/17,23:09:37,18,11,1, 11.9,1,1, -1.729, 10433.916, 371.707, 52750.422 23/10/17,23:09:37,19,11,1, 11.9,1,1, -1.729, 10433.934, 371.702, 52750.427 23/10/17,23:09:38,00,11,1, 11.8,1,1, -1.730, 10433.934, 371.702, 52750.427 23/10/17,23:09:38,01,11,1, 11.8,1,1, -1.730, 10433.880, 371.707, 52750.422 23/10/17,23:09:38,02,11,1, 11.8,1,1, -1.730, 10433.900, 371.718, 52750.451 23/10/17,23:09:38,03,11,1, 11.8,1,1, -1.730, 10433.877, 371.698, 52750.432 23/10/17,23:09:38,04,11,1, 11.8,1,1, -1.730, 10433.909, 371.697, 52750.436 23/10/17,23:09:38,05,11,1, 11.8,1,1, -1.730, 10433.876, 371.709, 52750.413 23/10/17,23:09:38,06,11,1, 11.8,1,1, -1.730, 10433.856, 371.706, 52750.440 23/10/17,23:09:38,07,11,1, 11.8,1,1, -1.730, 10433.868, 371.691, 52750.419 23/10/17,23:09:38,08,11,1, 11.8,1,1, -1.730, 10433.875, 371.707, 52750.420 23/10/17,23:09:38,09,11,1, 11.8,1,1, -1.730, 10433.869, 371.682, 52750.424 23/10/17,23:09:38,10,11,1, 11.8,1,1, -1.730, 10433.865, 371.676, 52750.440 23/10/17,23:09:38,11,11,1, 11.8,1,1, -1.730, 10433.875, 371.678, 52750.414 23/10/17,23:09:38,12,11,1, 11.8,1,1, -1.730, 10433.872, 371.690, 52750.374 23/10/17,23:09:38,13,11,1, 11.8,1,1, -1.730, 10433.868, 371.674, 52750.407 23/10/17,23:09:38,14,11,1, 11.8,1,1, -1.730, 10433.854, 371.685, 52750.441 23/10/17,23:09:38,15,11,1, 11.8,1,1, -1.730, 10433.859, 371.680, 52750.430 23/10/17,23:09:38,16,11,1, 11.8,1,1, -1.730, 10433.860, 371.657, 52750.394 23/10/17,23:09:38,17,11,1, 11.8,1,1, -1.730, 10433.841, 371.660, 52750.380 23/10/17,23:09:38,18,11,1, 11.8,1,1, -1.730, 10433.838, 371.666, 52750.364 23/10/17,23:09:38,19,11,1, 11.8,1,1, -1.730, 10433.852, 371.643, 52750.389 23/10/17,23:09:39,00,11,1, 11.9,1,1, -1.726, 10433.850, 371.643, 52750.389 23/10/17,23:09:39,01,11,1, 11.9,1,1, -1.726, 10433.806, 371.659, 52750.398 23/10/17,23:09:39,02,11,1, 11.9,1,1, -1.726, 10433.827, 371.650, 52750.404 23/10/17,23:09:39,03,11,1, 11.9,1,1, -1.726, 10433.850, 371.664, 52750.421 23/10/17,23:09:39,04,11,1, 11.9,1,1, -1.726, 10433.813, 371.626, 52750.402 23/10/17,23:09:39,05,11,1, 11.9,1,1, -1.726, 10433.815, 371.614, 52750.390 23/10/17,23:09:39,06,11,1, 11.9,1,1, -1.726, 10433.818, 371.609, 52750.395 23/10/17,23:09:39,07,11,1, 11.9,1,1, -1.726, 10433.806, 371.611, 52750.377 23/10/17,23:09:39,08,11,1, 11.9,1,1, -1.726, 10433.823, 371.610, 52750.389 23/10/17,23:09:39,09,11,1, 11.9,1,1, -1.726, 10433.802, 371.612, 52750.369 23/10/17,23:09:39,10,11,1, 11.9,1,1, -1.726, 10433.821, 371.588, 52750.357 23/10/17,23:09:39,11,11,1, 11.9,1,1, -1.726, 10433.811, 371.618, 52750.361 23/10/17,23:09:39,12,11,1, 11.9,1,1, -1.726, 10433.789, 371.613, 52750.375 23/10/17,23:09:39,13,11,1, 11.9,1,1, -1.726, 10433.782, 371.594, 52750.324 23/10/17,23:09:39,14,11,1, 11.9,1,1, -1.726, 10433.761, 371.574, 52750.331 23/10/17,23:09:39,15,11,1, 11.9,1,1, -1.726, 10433.788, 371.578, 52750.348 23/10/17,23:09:39,16,11,1, 11.9,1,1, -1.726, 10433.791, 371.588, 52750.494 23/10/17,23:09:39,17,11,1, 11.9,1,1, -1.726, 10433.785, 371.571, 52750.269 23/10/17,23:09:39,18,11,1, 11.9,1,1, -1.726, 10433.769, 371.572, 52750.330 23/10/17,23:09:39,19,11,1, 11.9,1,1, -1.726, 10433.775, 371.528, 52750.303 23/10/17,23:09:40,00,10,1, 11.9,1,1, -1.728, 10433.767, 371.528, 52750.303 23/10/17,23:09:40,01,10,1, 11.9,1,1, -1.728, 10433.762, 371.542, 52750.310 23/10/17,23:09:40,02,10,1, 11.9,1,1, -1.728, 10433.775, 371.549, 52750.307 23/10/17,23:09:40,03,10,1, 11.9,1,1, -1.728, 10433.763, 371.537, 52750.298 23/10/17,23:09:40,04,10,1, 11.9,1,1, -1.728, 10433.762, 371.530, 52750.292 23/10/17,23:09:40,05,10,1, 11.9,1,1, -1.728, 10433.706, 371.539, 52750.364 23/10/17,23:09:40,06,10,1, 11.9,1,1, -1.728, 10433.718, 371.542, 52750.462 23/10/17,23:09:40,07,10,1, 11.9,1,1, -1.728, 10433.740, 371.520, 52750.278 23/10/17,23:09:40,08,10,1, 11.9,1,1, -1.728, 10433.747, 371.525, 52750.305 23/10/17,23:09:40,09,10,1, 11.9,1,1, -1.728, 10433.736, 371.535, 52750.265 23/10/17,23:09:40,10,10,1, 11.9,1,1, -1.728, 10433.732, 371.518, 52750.254 23/10/17,23:09:40,11,10,1, 11.9,1,1, -1.728, 10433.723, 371.511, 52750.287 23/10/17,23:09:40,12,10,1, 11.9,1,1, -1.728, 10433.717, 371.515, 52750.269 23/10/17,23:09:40,13,10,1, 11.9,1,1, -1.728, 10433.739, 371.503, 52750.260 23/10/17,23:09:40,14,10,1, 11.9,1,1, -1.728, 10433.744, 371.486, 52750.266 23/10/17,23:09:40,15,10,1, 11.9,1,1, -1.728, 10433.740, 371.482, 52750.243 23/10/17,23:09:40,16,10,1, 11.9,1,1, -1.728, 10433.739, 371.509, 52750.277 23/10/17,23:09:40,17,10,1, 11.9,1,1, -1.728, 10433.711, 371.502, 52750.240 23/10/17,23:09:40,18,10,1, 11.9,1,1, -1.728, 10433.724, 371.494, 52750.262 23/10/17,23:09:40,19,10,1, 11.9,1,1, -1.728, 10433.718, 371.448, 52750.251 23/10/17,23:09:41,00,10,1, 11.9,1,1, -1.730, 10433.717, 371.448, 52750.251 23/10/17,23:09:41,01,10,1, 11.9,1,1, -1.730, 10433.707, 371.473, 52750.236 23/10/17,23:09:41,02,10,1, 11.9,1,1, -1.730, 10433.717, 371.483, 52750.255 23/10/17,23:09:41,03,10,1, 11.9,1,1, -1.730, 10433.713, 371.472, 52750.248 23/10/17,23:09:41,04,10,1, 11.9,1,1, -1.730, 10433.707, 371.477, 52750.249 23/10/17,23:09:41,05,10,1, 11.9,1,1, -1.730, 10433.670, 371.473, 52750.182 23/10/17,23:09:41,06,10,1, 11.9,1,1, -1.730, 10433.654, 371.499, 52750.439 23/10/17,23:09:41,07,10,1, 11.9,1,1, -1.730, 10433.722, 371.469, 52750.225 23/10/17,23:09:41,08,10,1, 11.9,1,1, -1.730, 10433.710, 371.484, 52750.208 23/10/17,23:09:41,09,10,1, 11.9,1,1, -1.730, 10433.715, 371.459, 52750.206 23/10/17,23:09:41,10,10,1, 11.9,1,1, -1.730, 10433.730, 371.414, 52749.923 23/10/17,23:09:41,11,10,1, 11.9,1,1, -1.730, 10433.666, 371.458, 52750.147 23/10/17,23:09:41,12,10,1, 11.9,1,1, -1.730, 10433.658, 371.460, 52750.196 23/10/17,23:09:41,13,10,1, 11.9,1,1, -1.730, 10433.677, 371.436, 52750.194 23/10/17,23:09:41,14,10,1, 11.9,1,1, -1.730, 10433.669, 371.463, 52750.186 23/10/17,23:09:41,15,10,1, 11.9,1,1, -1.730, 10433.676, 371.453, 52750.228 23/10/17,23:09:41,16,10,1, 11.9,1,1, -1.730, 10433.682, 371.431, 52750.195 23/10/17,23:09:41,17,10,1, 11.9,1,1, -1.730, 10433.666, 371.444, 52750.180 23/10/17,23:09:41,18,10,1, 11.9,1,1, -1.730, 10433.670, 371.450, 52750.244 23/10/17,23:09:41,19,10,1, 11.9,1,1, -1.730, 10433.670, 371.428, 52750.257 23/10/17,23:09:42,00,09,1, 11.9,1,1, -1.730, 10433.667, 371.428, 52750.257 23/10/17,23:09:42,01,09,1, 11.9,1,1, -1.730, 10433.644, 371.425, 52750.234 23/10/17,23:09:42,02,09,1, 11.9,1,1, -1.730, 10433.648, 371.449, 52750.200 23/10/17,23:09:42,03,09,1, 11.9,1,1, -1.730, 10433.645, 371.442, 52750.185 23/10/17,23:09:42,04,09,1, 11.9,1,1, -1.730, 10433.662, 371.438, 52750.204 23/10/17,23:09:42,05,09,1, 11.9,1,1, -1.730, 10433.671, 371.452, 52750.343 23/10/17,23:09:42,06,09,1, 11.9,1,1, -1.730, 10433.630, 371.412, 52750.120 23/10/17,23:09:42,07,09,1, 11.9,1,1, -1.730, 10433.604, 371.446, 52750.205 23/10/17,23:09:42,08,09,1, 11.9,1,1, -1.730, 10433.627, 371.447, 52750.168 23/10/17,23:09:42,09,09,1, 11.9,1,1, -1.730, 10433.606, 371.428, 52750.134 23/10/17,23:09:42,10,09,1, 11.9,1,1, -1.730, 10433.613, 371.440, 52750.131 23/10/17,23:09:42,11,09,1, 11.9,1,1, -1.730, 10433.638, 371.447, 52750.148 23/10/17,23:09:42,12,09,1, 11.9,1,1, -1.730, 10433.635, 371.447, 52750.144 23/10/17,23:09:42,13,09,1, 11.9,1,1, -1.730, 10433.593, 371.412, 52750.141 23/10/17,23:09:42,14,09,1, 11.9,1,1, -1.730, 10433.611, 371.413, 52750.150 23/10/17,23:09:42,15,09,1, 11.9,1,1, -1.730, 10433.603, 371.421, 52750.193 23/10/17,23:09:42,16,09,1, 11.9,1,1, -1.730, 10433.584, 371.436, 52750.131 23/10/17,23:09:42,17,09,1, 11.9,1,1, -1.730, 10433.620, 371.424, 52750.177 23/10/17,23:09:42,18,09,1, 11.9,1,1, -1.730, 10433.599, 371.416, 52750.159 23/10/17,23:09:42,19,09,1, 11.9,1,1, -1.730, 10433.606, 371.429, 52750.139 23/10/17,23:09:43,00,10,1, 12.0,1,1, -1.732, 10433.600, 371.429, 52750.139 23/10/17,23:09:43,01,10,1, 12.0,1,1, -1.732, 10433.588, 371.421, 52750.185 23/10/17,23:09:43,02,10,1, 12.0,1,1, -1.732, 10433.605, 371.414, 52750.137 23/10/17,23:09:43,03,10,1, 12.0,1,1, -1.732, 10433.590, 371.437, 52750.145 23/10/17,23:09:43,04,10,1, 12.0,1,1, -1.732, 10433.586, 371.428, 52750.164 23/10/17,23:09:43,05,10,1, 12.0,1,1, -1.732, 10433.584, 371.396, 52750.162 23/10/17,23:09:43,06,10,1, 12.0,1,1, -1.732, 10433.563, 371.431, 52750.178 23/10/17,23:09:43,07,10,1, 12.0,1,1, -1.732, 10433.586, 371.436, 52750.199 23/10/17,23:09:43,08,10,1, 12.0,1,1, -1.732, 10433.575, 371.406, 52750.163 23/10/17,23:09:43,09,10,1, 12.0,1,1, -1.732, 10433.589, 371.415, 52750.143 23/10/17,23:09:43,10,10,1, 12.0,1,1, -1.732, 10433.557, 371.415, 52750.173 23/10/17,23:09:43,11,10,1, 12.0,1,1, -1.732, 10433.577, 371.443, 52750.131 23/10/17,23:09:43,12,10,1, 12.0,1,1, -1.732, 10433.585, 371.413, 52750.181 23/10/17,23:09:43,13,10,1, 12.0,1,1, -1.732, 10433.574, 371.441, 52750.192 23/10/17,23:09:43,14,10,1, 12.0,1,1, -1.732, 10433.558, 371.432, 52750.164 23/10/17,23:09:43,15,10,1, 12.0,1,1, -1.732, 10433.546, 371.402, 52750.148 23/10/17,23:09:43,16,10,1, 12.0,1,1, -1.732, 10433.550, 371.426, 52750.194 23/10/17,23:09:43,17,10,1, 12.0,1,1, -1.732, 10433.539, 371.438, 52750.156 23/10/17,23:09:43,18,10,1, 12.0,1,1, -1.732, 10433.539, 371.426, 52750.165 23/10/17,23:09:43,19,10,1, 12.0,1,1, -1.732, 10433.513, 371.436, 52750.151 23/10/17,23:09:44,00,10,1, 11.8,1,1, -1.728, 10433.508, 371.436, 52750.151 23/10/17,23:09:44,01,10,1, 11.8,1,1, -1.728, 10433.532, 371.436, 52750.145 23/10/17,23:09:44,02,10,1, 11.8,1,1, -1.728, 10433.536, 371.431, 52750.141 23/10/17,23:09:44,03,10,1, 11.8,1,1, -1.728, 10433.508, 371.418, 52750.176 23/10/17,23:09:44,04,10,1, 11.8,1,1, -1.728, 10433.504, 371.412, 52750.149 23/10/17,23:09:44,05,10,1, 11.8,1,1, -1.728, 10433.517, 371.411, 52750.151 23/10/17,23:09:44,06,10,1, 11.8,1,1, -1.728, 10433.498, 371.404, 52750.186 23/10/17,23:09:44,07,10,1, 11.8,1,1, -1.728, 10433.477, 371.410, 52750.167 23/10/17,23:09:44,08,10,1, 11.8,1,1, -1.728, 10433.488, 371.380, 52750.168 23/10/17,23:09:44,09,10,1, 11.8,1,1, -1.728, 10433.469, 371.398, 52750.181 23/10/17,23:09:44,10,10,1, 11.8,1,1, -1.728, 10433.481, 371.428, 52750.160 23/10/17,23:09:44,11,10,1, 11.8,1,1, -1.728, 10433.487, 371.434, 52750.166 23/10/17,23:09:44,12,10,1, 11.8,1,1, -1.728, 10433.461, 371.422, 52750.165 23/10/17,23:09:44,13,10,1, 11.8,1,1, -1.728, 10433.473, 371.462, 52750.169 23/10/17,23:09:44,14,10,1, 11.8,1,1, -1.728, 10433.460, 371.432, 52750.168 23/10/17,23:09:44,15,10,1, 11.8,1,1, -1.728, 10433.450, 371.457, 52750.133 23/10/17,23:09:44,16,10,1, 11.8,1,1, -1.728, 10433.436, 371.436, 52750.151 23/10/17,23:09:44,17,10,1, 11.8,1,1, -1.728, 10433.429, 371.425, 52750.153 23/10/17,23:09:44,18,10,1, 11.8,1,1, -1.728, 10433.434, 371.449, 52750.158 23/10/17,23:09:44,19,10,1, 11.8,1,1, -1.728, 10433.438, 371.425, 52750.106 23/10/17,23:09:45,00,09,1, 11.8,1,1, -1.728, 10433.433, 371.425, 52750.106 23/10/17,23:09:45,01,09,1, 11.8,1,1, -1.728, 10433.415, 371.434, 52750.158 23/10/17,23:09:45,02,09,1, 11.8,1,1, -1.728, 10433.421, 371.472, 52750.163 23/10/17,23:09:45,03,09,1, 11.8,1,1, -1.728, 10433.407, 371.432, 52750.139 23/10/17,23:09:45,04,09,1, 11.8,1,1, -1.728, 10433.375, 371.441, 52750.194 23/10/17,23:09:45,05,09,1, 11.8,1,1, -1.728, 10433.388, 371.473, 52750.128 23/10/17,23:09:45,06,09,1, 11.8,1,1, -1.728, 10433.413, 371.454, 52750.172 23/10/17,23:09:45,07,09,1, 11.8,1,1, -1.728, 10433.403, 371.450, 52750.160 23/10/17,23:09:45,08,09,1, 11.8,1,1, -1.728, 10433.377, 371.449, 52750.158 23/10/17,23:09:45,09,09,1, 11.8,1,1, -1.728, 10433.393, 371.451, 52750.122 23/10/17,23:09:45,10,09,1, 11.8,1,1, -1.728, 10433.383, 371.455, 52750.162 23/10/17,23:09:45,11,09,1, 11.8,1,1, -1.728, 10433.370, 371.479, 52750.154 23/10/17,23:09:45,12,09,1, 11.8,1,1, -1.728, 10433.376, 371.462, 52750.134 23/10/17,23:09:45,13,09,1, 11.8,1,1, -1.728, 10433.342, 371.440, 52750.124 23/10/17,23:09:45,14,09,1, 11.8,1,1, -1.728, 10433.377, 371.450, 52750.123 23/10/17,23:09:45,15,09,1, 11.8,1,1, -1.728, 10433.352, 371.467, 52750.144 23/10/17,23:09:45,16,09,1, 11.8,1,1, -1.728, 10433.350, 371.458, 52750.114 23/10/17,23:09:45,17,09,1, 11.8,1,1, -1.728, 10433.342, 371.457, 52750.132 23/10/17,23:09:45,18,09,1, 11.8,1,1, -1.728, 10433.338, 371.457, 52750.147 23/10/17,23:09:45,19,09,1, 11.8,1,1, -1.728, 10433.334, 371.457, 52750.157 23/10/17,23:09:46,00,09,1, 11.9,1,1, -1.732, 10433.333, 371.457, 52750.157 23/10/17,23:09:46,01,09,1, 11.9,1,1, -1.732, 10433.343, 371.464, 52750.132 23/10/17,23:09:46,02,09,1, 11.9,1,1, -1.732, 10433.341, 371.471, 52750.172 23/10/17,23:09:46,03,09,1, 11.9,1,1, -1.732, 10433.315, 371.479, 52750.143 23/10/17,23:09:46,04,09,1, 11.9,1,1, -1.732, 10433.312, 371.472, 52750.139 23/10/17,23:09:46,05,09,1, 11.9,1,1, -1.732, 10433.318, 371.491, 52750.158 23/10/17,23:09:46,06,09,1, 11.9,1,1, -1.732, 10433.298, 371.500, 52750.106 23/10/17,23:09:46,07,09,1, 11.9,1,1, -1.732, 10433.308, 371.477, 52750.149 23/10/17,23:09:46,08,09,1, 11.9,1,1, -1.732, 10433.310, 371.479, 52750.148 23/10/17,23:09:46,09,09,1, 11.9,1,1, -1.732, 10433.276, 371.485, 52750.168 23/10/17,23:09:46,10,09,1, 11.9,1,1, -1.732, 10433.279, 371.475, 52750.146 23/10/17,23:09:46,11,09,1, 11.9,1,1, -1.732, 10433.270, 371.481, 52750.138 23/10/17,23:09:46,12,09,1, 11.9,1,1, -1.732, 10433.270, 371.477, 52750.122 23/10/17,23:09:46,13,09,1, 11.9,1,1, -1.732, 10433.245, 371.482, 52750.117 23/10/17,23:09:46,14,09,1, 11.9,1,1, -1.732, 10433.268, 371.470, 52750.165 23/10/17,23:09:46,15,09,1, 11.9,1,1, -1.732, 10433.248, 371.499, 52750.155 23/10/17,23:09:46,16,09,1, 11.9,1,1, -1.732, 10433.252, 371.508, 52750.125 23/10/17,23:09:46,17,09,1, 11.9,1,1, -1.732, 10433.250, 371.459, 52749.987 23/10/17,23:09:46,18,09,1, 11.9,1,1, -1.732, 10433.257, 371.482, 52750.002 23/10/17,23:09:46,19,09,1, 11.9,1,1, -1.732, 10433.166, 371.482, 52749.991 23/10/17,23:09:47,00,09,1, 12.0,1,1, -1.731, 10433.166, 371.482, 52749.991 23/10/17,23:09:47,01,09,1, 12.0,1,1, -1.731, 10433.247, 371.498, 52750.115 23/10/17,23:09:47,02,09,1, 12.0,1,1, -1.731, 10433.233, 371.491, 52750.138 23/10/17,23:09:47,03,09,1, 12.0,1,1, -1.731, 10433.227, 371.495, 52750.151 23/10/17,23:09:47,04,09,1, 12.0,1,1, -1.731, 10433.203, 371.495, 52750.137 23/10/17,23:09:47,05,09,1, 12.0,1,1, -1.731, 10433.210, 371.516, 52750.128 23/10/17,23:09:47,06,09,1, 12.0,1,1, -1.731, 10433.222, 371.517, 52750.129 23/10/17,23:09:47,07,09,1, 12.0,1,1, -1.731, 10433.201, 371.509, 52750.137 23/10/17,23:09:47,08,09,1, 12.0,1,1, -1.731, 10433.186, 371.504, 52750.127 23/10/17,23:09:47,09,09,1, 12.0,1,1, -1.731, 10433.179, 371.508, 52750.112 23/10/17,23:09:47,10,09,1, 12.0,1,1, -1.731, 10433.150, 371.520, 52750.136 23/10/17,23:09:47,11,09,1, 12.0,1,1, -1.731, 10433.184, 371.518, 52750.143 23/10/17,23:09:47,12,09,1, 12.0,1,1, -1.731, 10433.165, 371.519, 52750.135 23/10/17,23:09:47,13,09,1, 12.0,1,1, -1.731, 10433.158, 371.507, 52750.120 23/10/17,23:09:47,14,09,1, 12.0,1,1, -1.731, 10433.130, 371.520, 52750.102 23/10/17,23:09:47,15,09,1, 12.0,1,1, -1.731, 10433.135, 371.528, 52750.090 23/10/17,23:09:47,16,09,1, 12.0,1,1, -1.731, 10433.117, 371.536, 52750.053 23/10/17,23:09:47,17,09,1, 12.0,1,1, -1.731, 10433.158, 371.519, 52750.046 23/10/17,23:09:47,18,09,1, 12.0,1,1, -1.731, 10433.120, 371.546, 52750.101 23/10/17,23:09:47,19,09,1, 12.0,1,1, -1.731, 10433.132, 371.550, 52750.124 23/10/17,23:09:48,00,09,1, 11.9,1,1, -1.729, 10433.124, 371.550, 52750.124 23/10/17,23:09:48,01,09,1, 11.9,1,1, -1.729, 10433.131, 371.542, 52750.142 23/10/17,23:09:48,02,09,1, 11.9,1,1, -1.729, 10433.113, 371.535, 52750.154 23/10/17,23:09:48,03,09,1, 11.9,1,1, -1.729, 10433.110, 371.542, 52750.147 23/10/17,23:09:48,04,09,1, 11.9,1,1, -1.729, 10433.109, 371.558, 52750.131 23/10/17,23:09:48,05,09,1, 11.9,1,1, -1.729, 10433.094, 371.548, 52750.118 23/10/17,23:09:48,06,09,1, 11.9,1,1, -1.729, 10433.066, 371.566, 52750.376 23/10/17,23:09:48,07,09,1, 11.9,1,1, -1.729, 10433.115, 371.528, 52750.080 23/10/17,23:09:48,08,09,1, 11.9,1,1, -1.729, 10433.094, 371.542, 52750.052 23/10/17,23:09:48,09,09,1, 11.9,1,1, -1.729, 10433.067, 371.546, 52750.095 23/10/17,23:09:48,10,09,1, 11.9,1,1, -1.729, 10433.087, 371.556, 52750.100 23/10/17,23:09:48,11,09,1, 11.9,1,1, -1.729, 10433.065, 371.550, 52750.144 23/10/17,23:09:48,12,09,1, 11.9,1,1, -1.729, 10433.044, 371.534, 52750.132 23/10/17,23:09:48,13,09,1, 11.9,1,1, -1.729, 10433.071, 371.526, 52750.087 23/10/17,23:09:48,14,09,1, 11.9,1,1, -1.729, 10433.034, 371.544, 52750.126 23/10/17,23:09:48,15,09,1, 11.9,1,1, -1.729, 10433.040, 371.533, 52750.117 23/10/17,23:09:48,16,09,1, 11.9,1,1, -1.729, 10433.042, 371.547, 52750.137 23/10/17,23:09:48,17,09,1, 11.9,1,1, -1.729, 10433.041, 371.535, 52750.121 23/10/17,23:09:48,18,09,1, 11.9,1,1, -1.729, 10433.046, 371.544, 52750.143 23/10/17,23:09:48,19,09,1, 11.9,1,1, -1.729, 10433.012, 371.557, 52750.091 23/10/17,23:09:49,00,09,1, 11.9,1,1, -1.727, 10433.007, 371.557, 52750.091 23/10/17,23:09:49,01,09,1, 11.9,1,1, -1.727, 10433.010, 371.570, 52750.095 23/10/17,23:09:49,02,09,1, 11.9,1,1, -1.727, 10433.021, 371.550, 52750.072 23/10/17,23:09:49,03,09,1, 11.9,1,1, -1.727, 10432.997, 371.576, 52750.117 23/10/17,23:09:49,04,09,1, 11.9,1,1, -1.727, 10432.983, 371.586, 52750.097 23/10/17,23:09:49,05,09,1, 11.9,1,1, -1.727, 10432.998, 371.580, 52750.126 23/10/17,23:09:49,06,09,1, 11.9,1,1, -1.727, 10432.967, 371.561, 52750.122 23/10/17,23:09:49,07,09,1, 11.9,1,1, -1.727, 10432.941, 371.576, 52750.122 23/10/17,23:09:49,08,09,1, 11.9,1,1, -1.727, 10432.943, 371.580, 52750.104 23/10/17,23:09:49,09,09,1, 11.9,1,1, -1.727, 10432.952, 371.595, 52750.093 23/10/17,23:09:49,10,09,1, 11.9,1,1, -1.727, 10432.932, 371.588, 52750.100 23/10/17,23:09:49,11,09,1, 11.9,1,1, -1.727, 10432.938, 371.600, 52750.088 23/10/17,23:09:49,12,09,1, 11.9,1,1, -1.727, 10432.928, 371.576, 52750.059 23/10/17,23:09:49,13,09,1, 11.9,1,1, -1.727, 10432.916, 371.593, 52750.096 23/10/17,23:09:49,14,09,1, 11.9,1,1, -1.727, 10432.948, 371.613, 52750.107 23/10/17,23:09:49,15,09,1, 11.9,1,1, -1.727, 10432.907, 371.603, 52750.090 23/10/17,23:09:49,16,09,1, 11.9,1,1, -1.727, 10432.894, 371.577, 52750.068 23/10/17,23:09:49,17,09,1, 11.9,1,1, -1.727, 10432.882, 371.590, 52749.874 23/10/17,23:09:49,18,09,1, 11.9,1,1, -1.727, 10432.914, 371.620, 52750.171 23/10/17,23:09:49,19,09,1, 11.9,1,1, -1.727, 10432.923, 371.619, 52750.126 23/10/17,23:09:50,00,09,1, 11.9,1,1, -1.729, 10432.916, 371.619, 52750.126 23/10/17,23:09:50,01,09,1, 11.9,1,1, -1.729, 10432.892, 371.613, 52750.124 23/10/17,23:09:50,02,09,1, 11.9,1,1, -1.729, 10432.870, 371.592, 52750.098 23/10/17,23:09:50,03,09,1, 11.9,1,1, -1.729, 10432.879, 371.604, 52750.064 23/10/17,23:09:50,04,09,1, 11.9,1,1, -1.729, 10432.881, 371.613, 52750.099 23/10/17,23:09:50,05,09,1, 11.9,1,1, -1.729, 10432.872, 371.625, 52750.099 23/10/17,23:09:50,06,09,1, 11.9,1,1, -1.729, 10432.852, 371.611, 52750.089 23/10/17,23:09:50,07,09,1, 11.9,1,1, -1.729, 10432.835, 371.639, 52750.092 23/10/17,23:09:50,08,09,1, 11.9,1,1, -1.729, 10432.848, 371.628, 52750.126 23/10/17,23:09:50,09,09,1, 11.9,1,1, -1.729, 10432.857, 371.629, 52750.082 23/10/17,23:09:50,10,09,1, 11.9,1,1, -1.729, 10432.834, 371.612, 52750.084 23/10/17,23:09:50,11,09,1, 11.9,1,1, -1.729, 10432.843, 371.610, 52750.078 23/10/17,23:09:50,12,09,1, 11.9,1,1, -1.729, 10432.844, 371.640, 52750.110 23/10/17,23:09:50,13,09,1, 11.9,1,1, -1.729, 10432.833, 371.624, 52750.085 23/10/17,23:09:50,14,09,1, 11.9,1,1, -1.729, 10432.820, 371.625, 52750.094 23/10/17,23:09:50,15,09,1, 11.9,1,1, -1.729, 10432.797, 371.666, 52750.071 23/10/17,23:09:50,16,09,1, 11.9,1,1, -1.729, 10432.799, 371.633, 52750.098 23/10/17,23:09:50,17,09,1, 11.9,1,1, -1.729, 10432.761, 371.661, 52750.084 23/10/17,23:09:50,18,09,1, 11.9,1,1, -1.729, 10432.807, 371.660, 52750.062 23/10/17,23:09:50,19,09,1, 11.9,1,1, -1.729, 10432.806, 371.652, 52750.102 23/10/17,23:09:51,00,09,1, 11.9,1,1, -1.732, 10432.799, 371.652, 52750.102 23/10/17,23:09:51,01,09,1, 11.9,1,1, -1.732, 10432.772, 371.632, 52750.085 23/10/17,23:09:51,02,09,1, 11.9,1,1, -1.732, 10432.779, 371.655, 52750.065 23/10/17,23:09:51,03,09,1, 11.9,1,1, -1.732, 10432.769, 371.653, 52750.118 23/10/17,23:09:51,04,09,1, 11.9,1,1, -1.732, 10432.774, 371.646, 52750.040 23/10/17,23:09:51,05,09,1, 11.9,1,1, -1.732, 10432.772, 371.647, 52750.058 23/10/17,23:09:51,06,09,1, 11.9,1,1, -1.732, 10432.766, 371.659, 52750.088 23/10/17,23:09:51,07,09,1, 11.9,1,1, -1.732, 10432.752, 371.659, 52750.068 23/10/17,23:09:51,08,09,1, 11.9,1,1, -1.732, 10432.747, 371.680, 52750.066 23/10/17,23:09:51,09,09,1, 11.9,1,1, -1.732, 10432.730, 371.670, 52750.074 23/10/17,23:09:51,10,09,1, 11.9,1,1, -1.732, 10432.760, 371.650, 52750.089 23/10/17,23:09:51,11,09,1, 11.9,1,1, -1.732, 10432.730, 371.670, 52750.076 23/10/17,23:09:51,12,09,1, 11.9,1,1, -1.732, 10432.722, 371.661, 52750.058 23/10/17,23:09:51,13,09,1, 11.9,1,1, -1.732, 10432.727, 371.665, 52750.066 23/10/17,23:09:51,14,09,1, 11.9,1,1, -1.732, 10432.730, 371.674, 52750.067 23/10/17,23:09:51,15,09,1, 11.9,1,1, -1.732, 10432.693, 371.671, 52750.068 23/10/17,23:09:51,16,09,1, 11.9,1,1, -1.732, 10432.731, 371.680, 52750.056 23/10/17,23:09:51,17,09,1, 11.9,1,1, -1.732, 10432.724, 371.711, 52750.037 23/10/17,23:09:51,18,09,1, 11.9,1,1, -1.732, 10432.720, 371.692, 52750.064 23/10/17,23:09:51,19,09,1, 11.9,1,1, -1.732, 10432.706, 371.695, 52750.080 23/10/17,23:09:52,00,09,1, 11.9,1,1, -1.733, 10432.699, 371.695, 52750.080 23/10/17,23:09:52,01,09,1, 11.9,1,1, -1.733, 10432.700, 371.712, 52750.065 23/10/17,23:09:52,02,09,1, 11.9,1,1, -1.733, 10432.695, 371.698, 52750.060 23/10/17,23:09:52,03,09,1, 11.9,1,1, -1.733, 10432.691, 371.683, 52750.071 23/10/17,23:09:52,04,09,1, 11.9,1,1, -1.733, 10432.688, 371.719, 52750.095 23/10/17,23:09:52,05,09,1, 11.9,1,1, -1.733, 10432.673, 371.691, 52750.072 23/10/17,23:09:52,06,09,1, 11.9,1,1, -1.733, 10432.678, 371.712, 52750.034 23/10/17,23:09:52,07,09,1, 11.9,1,1, -1.733, 10432.655, 371.727, 52750.037 23/10/17,23:09:52,08,09,1, 11.9,1,1, -1.733, 10432.692, 371.718, 52750.061 23/10/17,23:09:52,09,09,1, 11.9,1,1, -1.733, 10432.662, 371.729, 52750.043 23/10/17,23:09:52,10,09,1, 11.9,1,1, -1.733, 10432.648, 371.724, 52750.067 23/10/17,23:09:52,11,09,1, 11.9,1,1, -1.733, 10432.668, 371.734, 52750.054 23/10/17,23:09:52,12,09,1, 11.9,1,1, -1.733, 10432.646, 371.738, 52750.066 23/10/17,23:09:52,13,09,1, 11.9,1,1, -1.733, 10432.653, 371.742, 52750.057 23/10/17,23:09:52,14,09,1, 11.9,1,1, -1.733, 10432.660, 371.753, 52750.054 23/10/17,23:09:52,15,09,1, 11.9,1,1, -1.733, 10432.616, 371.755, 52750.049 23/10/17,23:09:52,16,09,1, 11.9,1,1, -1.733, 10432.636, 371.777, 52750.077 23/10/17,23:09:52,17,09,1, 11.9,1,1, -1.733, 10432.617, 371.760, 52749.798 23/10/17,23:09:52,18,09,1, 11.9,1,1, -1.733, 10432.583, 371.771, 52750.089 23/10/17,23:09:52,19,09,1, 11.9,1,1, -1.733, 10432.612, 371.768, 52750.096 23/10/17,23:09:53,00,09,1, 11.9,1,1, -1.732, 10432.607, 371.768, 52750.096 23/10/17,23:09:53,01,09,1, 11.9,1,1, -1.732, 10432.610, 371.783, 52750.055 23/10/17,23:09:53,02,09,1, 11.9,1,1, -1.732, 10432.619, 371.783, 52750.047 23/10/17,23:09:53,03,09,1, 11.9,1,1, -1.732, 10432.616, 371.775, 52750.077 23/10/17,23:09:53,04,09,1, 11.9,1,1, -1.732, 10432.616, 371.780, 52750.065 23/10/17,23:09:53,05,09,1, 11.9,1,1, -1.732, 10432.611, 371.785, 52750.060 23/10/17,23:09:53,06,09,1, 11.9,1,1, -1.732, 10432.596, 371.794, 52750.057 23/10/17,23:09:53,07,09,1, 11.9,1,1, -1.732, 10432.615, 371.804, 52750.026 23/10/17,23:09:53,08,09,1, 11.9,1,1, -1.732, 10432.585, 371.806, 52750.070 23/10/17,23:09:53,09,09,1, 11.9,1,1, -1.732, 10432.603, 371.785, 52750.071 23/10/17,23:09:53,10,09,1, 11.9,1,1, -1.732, 10432.583, 371.808, 52750.057 23/10/17,23:09:53,11,09,1, 11.9,1,1, -1.732, 10432.604, 371.795, 52750.073 23/10/17,23:09:53,12,09,1, 11.9,1,1, -1.732, 10432.583, 371.815, 52750.061 23/10/17,23:09:53,13,09,1, 11.9,1,1, -1.732, 10432.583, 371.805, 52750.068 23/10/17,23:09:53,14,09,1, 11.9,1,1, -1.732, 10432.573, 371.833, 52750.085 23/10/17,23:09:53,15,09,1, 11.9,1,1, -1.732, 10432.573, 371.819, 52750.064 23/10/17,23:09:53,16,09,1, 11.9,1,1, -1.732, 10432.566, 371.820, 52750.063 23/10/17,23:09:53,17,09,1, 11.9,1,1, -1.732, 10432.561, 371.826, 52750.054 23/10/17,23:09:53,18,09,1, 11.9,1,1, -1.732, 10432.554, 371.832, 52750.077 23/10/17,23:09:53,19,09,1, 11.9,1,1, -1.732, 10432.538, 371.847, 52750.062 23/10/17,23:09:54,00,09,1, 11.9,1,1, -1.729, 10432.532, 371.847, 52750.062 23/10/17,23:09:54,01,09,1, 11.9,1,1, -1.729, 10432.539, 371.853, 52750.043 23/10/17,23:09:54,02,09,1, 11.9,1,1, -1.729, 10432.520, 371.839, 52750.037 23/10/17,23:09:54,03,09,1, 11.9,1,1, -1.729, 10432.513, 371.845, 52750.046 23/10/17,23:09:54,04,09,1, 11.9,1,1, -1.729, 10432.514, 371.843, 52750.069 23/10/17,23:09:54,05,09,1, 11.9,1,1, -1.729, 10432.536, 371.859, 52750.040 23/10/17,23:09:54,06,09,1, 11.9,1,1, -1.729, 10432.521, 371.860, 52750.029 23/10/17,23:09:54,07,09,1, 11.9,1,1, -1.729, 10432.513, 371.847, 52750.061 23/10/17,23:09:54,08,09,1, 11.9,1,1, -1.729, 10432.506, 371.852, 52750.064 23/10/17,23:09:54,09,09,1, 11.9,1,1, -1.729, 10432.497, 371.856, 52750.040 23/10/17,23:09:54,10,09,1, 11.9,1,1, -1.729, 10432.475, 371.878, 52750.035 23/10/17,23:09:54,11,09,1, 11.9,1,1, -1.729, 10432.501, 371.884, 52750.068 23/10/17,23:09:54,12,09,1, 11.9,1,1, -1.729, 10432.466, 371.883, 52750.263 23/10/17,23:09:54,13,09,1, 11.9,1,1, -1.729, 10432.489, 371.861, 52750.048 23/10/17,23:09:54,14,09,1, 11.9,1,1, -1.729, 10432.498, 371.875, 52750.031 23/10/17,23:09:54,15,09,1, 11.9,1,1, -1.729, 10432.465, 371.863, 52750.041 23/10/17,23:09:54,16,09,1, 11.9,1,1, -1.729, 10432.441, 371.875, 52750.038 23/10/17,23:09:54,17,09,1, 11.9,1,1, -1.729, 10432.446, 371.872, 52750.031 23/10/17,23:09:54,18,09,1, 11.9,1,1, -1.729, 10432.459, 371.885, 52750.006 23/10/17,23:09:54,19,09,1, 11.9,1,1, -1.729, 10432.450, 371.905, 52750.039 23/10/17,23:09:55,00,10,1, 11.8,1,1, -1.732, 10432.448, 371.905, 52750.039 23/10/17,23:09:55,01,10,1, 11.8,1,1, -1.732, 10432.427, 371.895, 52750.043 23/10/17,23:09:55,02,10,1, 11.8,1,1, -1.732, 10432.429, 371.891, 52750.011 23/10/17,23:09:55,03,10,1, 11.8,1,1, -1.732, 10432.433, 371.880, 52750.046 23/10/17,23:09:55,04,10,1, 11.8,1,1, -1.732, 10432.387, 371.904, 52750.038 23/10/17,23:09:55,05,10,1, 11.8,1,1, -1.732, 10432.417, 371.901, 52750.046 23/10/17,23:09:55,06,10,1, 11.8,1,1, -1.732, 10432.411, 371.880, 52750.039 23/10/17,23:09:55,07,10,1, 11.8,1,1, -1.732, 10432.407, 371.898, 52750.059 23/10/17,23:09:55,08,10,1, 11.8,1,1, -1.732, 10432.405, 371.891, 52750.035 23/10/17,23:09:55,09,10,1, 11.8,1,1, -1.732, 10432.392, 371.907, 52750.055 23/10/17,23:09:55,10,10,1, 11.8,1,1, -1.732, 10432.379, 371.925, 52750.038 23/10/17,23:09:55,11,10,1, 11.8,1,1, -1.732, 10432.386, 371.925, 52750.022 23/10/17,23:09:55,12,10,1, 11.8,1,1, -1.732, 10432.354, 371.915, 52750.003 23/10/17,23:09:55,13,10,1, 11.8,1,1, -1.732, 10432.345, 371.940, 52750.014 23/10/17,23:09:55,14,10,1, 11.8,1,1, -1.732, 10432.369, 371.931, 52750.018 23/10/17,23:09:55,15,10,1, 11.8,1,1, -1.732, 10432.355, 371.923, 52750.006 23/10/17,23:09:55,16,10,1, 11.8,1,1, -1.732, 10432.381, 371.916, 52750.013 23/10/17,23:09:55,17,10,1, 11.8,1,1, -1.732, 10432.363, 371.911, 52750.022 23/10/17,23:09:55,18,10,1, 11.8,1,1, -1.732, 10432.344, 371.918, 52749.995 23/10/17,23:09:55,19,10,1, 11.8,1,1, -1.732, 10432.350, 371.944, 52750.026 23/10/17,23:09:56,00,10,1, 11.9,1,1, -1.729, 10432.348, 371.944, 52750.026 23/10/17,23:09:56,01,10,1, 11.9,1,1, -1.729, 10432.337, 371.923, 52750.001 23/10/17,23:09:56,02,10,1, 11.9,1,1, -1.729, 10432.310, 371.899, 52750.010 23/10/17,23:09:56,03,10,1, 11.9,1,1, -1.729, 10432.330, 371.931, 52749.978 23/10/17,23:09:56,04,10,1, 11.9,1,1, -1.729, 10432.315, 371.944, 52750.030 23/10/17,23:09:56,05,10,1, 11.9,1,1, -1.729, 10432.329, 371.942, 52749.999 23/10/17,23:09:56,06,10,1, 11.9,1,1, -1.729, 10432.304, 371.923, 52749.997 23/10/17,23:09:56,07,10,1, 11.9,1,1, -1.729, 10432.316, 371.940, 52749.968 23/10/17,23:09:56,08,10,1, 11.9,1,1, -1.729, 10432.289, 371.933, 52749.975 23/10/17,23:09:56,09,10,1, 11.9,1,1, -1.729, 10432.301, 371.949, 52749.982 23/10/17,23:09:56,10,10,1, 11.9,1,1, -1.729, 10432.284, 371.946, 52749.976 23/10/17,23:09:56,11,10,1, 11.9,1,1, -1.729, 10432.293, 371.963, 52750.025 23/10/17,23:09:56,12,10,1, 11.9,1,1, -1.729, 10432.265, 371.919, 52750.039 23/10/17,23:09:56,13,10,1, 11.9,1,1, -1.729, 10432.276, 371.954, 52749.998 23/10/17,23:09:56,14,10,1, 11.9,1,1, -1.729, 10432.245, 371.950, 52749.943 23/10/17,23:09:56,15,10,1, 11.9,1,1, -1.729, 10432.296, 371.959, 52749.919 23/10/17,23:09:56,16,10,1, 11.9,1,1, -1.729, 10432.234, 371.956, 52749.975 23/10/17,23:09:56,17,10,1, 11.9,1,1, -1.729, 10432.251, 371.939, 52749.975 23/10/17,23:09:56,18,10,1, 11.9,1,1, -1.729, 10432.253, 371.966, 52749.946 23/10/17,23:09:56,19,10,1, 11.9,1,1, -1.729, 10432.262, 371.961, 52749.991 23/10/17,23:09:57,00,10,1, 11.9,1,1, -1.730, 10432.256, 371.961, 52749.991 23/10/17,23:09:57,01,10,1, 11.9,1,1, -1.730, 10432.224, 371.936, 52749.981 23/10/17,23:09:57,02,10,1, 11.9,1,1, -1.730, 10432.258, 371.992, 52750.162 23/10/17,23:09:57,03,10,1, 11.9,1,1, -1.730, 10432.249, 371.999, 52750.112 23/10/17,23:09:57,04,10,1, 11.9,1,1, -1.730, 10432.259, 371.996, 52750.095 23/10/17,23:09:57,05,10,1, 11.9,1,1, -1.730, 10432.232, 371.976, 52750.111 23/10/17,23:09:57,06,10,1, 11.9,1,1, -1.730, 10432.225, 371.981, 52749.975 23/10/17,23:09:57,07,10,1, 11.9,1,1, -1.730, 10432.220, 372.009, 52750.177 23/10/17,23:09:57,08,10,1, 11.9,1,1, -1.730, 10432.209, 371.991, 52750.152 23/10/17,23:09:57,09,10,1, 11.9,1,1, -1.730, 10432.225, 371.984, 52750.141 23/10/17,23:09:57,10,10,1, 11.9,1,1, -1.730, 10432.197, 371.980, 52750.140 23/10/17,23:09:57,11,10,1, 11.9,1,1, -1.730, 10432.199, 371.979, 52750.121 23/10/17,23:09:57,12,10,1, 11.9,1,1, -1.730, 10432.215, 371.970, 52750.090 23/10/17,23:09:57,13,10,1, 11.9,1,1, -1.730, 10432.171, 371.987, 52750.131 23/10/17,23:09:57,14,10,1, 11.9,1,1, -1.730, 10432.186, 372.033, 52750.128 23/10/17,23:09:57,15,10,1, 11.9,1,1, -1.730, 10432.186, 371.992, 52750.126 23/10/17,23:09:57,16,10,1, 11.9,1,1, -1.730, 10432.164, 371.994, 52750.112 23/10/17,23:09:57,17,10,1, 11.9,1,1, -1.730, 10432.178, 372.001, 52750.118 23/10/17,23:09:57,18,10,1, 11.9,1,1, -1.730, 10432.199, 371.974, 52750.132 23/10/17,23:09:57,19,10,1, 11.9,1,1, -1.730, 10432.171, 371.986, 52750.083 23/10/17,23:09:58,00,10,1, 11.9,1,1, -1.731, 10432.165, 371.986, 52750.083 23/10/17,23:09:58,01,10,1, 11.9,1,1, -1.731, 10432.157, 371.980, 52750.080 23/10/17,23:09:58,02,10,1, 11.9,1,1, -1.731, 10432.172, 371.975, 52750.097 23/10/17,23:09:58,03,10,1, 11.9,1,1, -1.731, 10432.177, 372.003, 52750.130 23/10/17,23:09:58,04,10,1, 11.9,1,1, -1.731, 10432.157, 371.981, 52750.077 23/10/17,23:09:58,05,10,1, 11.9,1,1, -1.731, 10432.163, 371.997, 52750.075 23/10/17,23:09:58,06,10,1, 11.9,1,1, -1.731, 10432.149, 371.961, 52750.029 23/10/17,23:09:58,07,10,1, 11.9,1,1, -1.731, 10432.159, 371.979, 52750.064 23/10/17,23:09:58,08,10,1, 11.9,1,1, -1.731, 10432.142, 371.944, 52750.091 23/10/17,23:09:58,09,10,1, 11.9,1,1, -1.731, 10432.155, 371.965, 52750.074 23/10/17,23:09:58,10,10,1, 11.9,1,1, -1.731, 10432.139, 371.963, 52750.093 23/10/17,23:09:58,11,10,1, 11.9,1,1, -1.731, 10432.154, 371.971, 52750.069 23/10/17,23:09:58,12,10,1, 11.9,1,1, -1.731, 10432.141, 372.001, 52750.091 23/10/17,23:09:58,13,10,1, 11.9,1,1, -1.731, 10432.129, 371.992, 52750.060 23/10/17,23:09:58,14,10,1, 11.9,1,1, -1.731, 10432.109, 371.972, 52750.056 23/10/17,23:09:58,15,10,1, 11.9,1,1, -1.731, 10432.122, 371.995, 52750.074 23/10/17,23:09:58,16,10,1, 11.9,1,1, -1.731, 10432.120, 371.989, 52750.044 23/10/17,23:09:58,17,10,1, 11.9,1,1, -1.731, 10432.121, 371.968, 52750.053 23/10/17,23:09:58,18,10,1, 11.9,1,1, -1.731, 10432.112, 371.955, 52750.049 23/10/17,23:09:58,19,10,1, 11.9,1,1, -1.731, 10432.074, 371.971, 52749.954 23/10/17,23:09:59,00,10,1, 11.9,1,1, -1.732, 10432.073, 371.971, 52749.954 23/10/17,23:09:59,01,10,1, 11.9,1,1, -1.732, 10432.115, 371.938, 52750.032 23/10/17,23:09:59,02,10,1, 11.9,1,1, -1.732, 10432.085, 371.982, 52750.043 23/10/17,23:09:59,03,10,1, 11.9,1,1, -1.732, 10432.090, 371.965, 52750.052 23/10/17,23:09:59,04,10,1, 11.9,1,1, -1.732, 10432.094, 371.976, 52750.060 23/10/17,23:09:59,05,10,1, 11.9,1,1, -1.732, 10432.094, 371.974, 52750.054 23/10/17,23:09:59,06,10,1, 11.9,1,1, -1.732, 10432.092, 371.963, 52750.055 23/10/17,23:09:59,07,10,1, 11.9,1,1, -1.732, 10432.093, 371.957, 52750.036 23/10/17,23:09:59,08,10,1, 11.9,1,1, -1.732, 10432.075, 371.936, 52750.005 23/10/17,23:09:59,09,10,1, 11.9,1,1, -1.732, 10432.085, 371.959, 52750.031 23/10/17,23:09:59,10,10,1, 11.9,1,1, -1.732, 10432.068, 371.970, 52750.044 23/10/17,23:09:59,11,10,1, 11.9,1,1, -1.732, 10432.061, 371.991, 52750.210 23/10/17,23:09:59,12,10,1, 11.9,1,1, -1.732, 10432.076, 371.965, 52750.053 23/10/17,23:09:59,13,10,1, 11.9,1,1, -1.732, 10432.069, 371.966, 52749.985 23/10/17,23:09:59,14,10,1, 11.9,1,1, -1.732, 10432.062, 371.969, 52750.013 23/10/17,23:09:59,15,10,1, 11.9,1,1, -1.732, 10432.060, 371.961, 52749.976 23/10/17,23:09:59,16,10,1, 11.9,1,1, -1.732, 10432.063, 371.968, 52750.005 23/10/17,23:09:59,17,10,1, 11.9,1,1, -1.732, 10432.060, 371.981, 52750.013 23/10/17,23:09:59,18,10,1, 11.9,1,1, -1.732, 10432.028, 371.957, 52749.971 23/10/17,23:09:59,19,10,1, 11.9,1,1, -1.732, 10432.053, 371.954, 52750.011 23/10/17,23:10:00,00,10,1, 11.9,1,1, -1.735, 10432.048, 371.954, 52750.011 23/10/17,23:10:00,01,10,1, 11.9,1,1, -1.735, 10432.031, 371.948, 52750.035 23/10/17,23:10:00,02,10,1, 11.9,1,1, -1.735, 10432.040, 371.929, 52749.836 23/10/17,23:10:00,03,10,1, 11.9,1,1, -1.735, 10432.001, 371.918, 52749.856 23/10/17,23:10:00,04,10,1, 11.9,1,1, -1.735, 10432.019, 371.931, 52749.870 23/10/17,23:10:00,05,10,1, 11.9,1,1, -1.735, 10432.016, 371.932, 52749.824 23/10/17,23:10:00,06,10,1, 11.9,1,1, -1.735, 10432.004, 371.938, 52749.833 23/10/17,23:10:00,07,10,1, 11.9,1,1, -1.735, 10432.022, 371.937, 52749.844 23/10/17,23:10:00,08,10,1, 11.9,1,1, -1.735, 10432.039, 371.929, 52749.827 23/10/17,23:10:00,09,10,1, 11.9,1,1, -1.735, 10432.025, 371.933, 52749.812 23/10/17,23:10:00,10,10,1, 11.9,1,1, -1.735, 10432.004, 371.935, 52749.857 23/10/17,23:10:00,11,10,1, 11.9,1,1, -1.735, 10432.004, 371.929, 52749.813 23/10/17,23:10:00,12,10,1, 11.9,1,1, -1.735, 10432.025, 371.930, 52749.837 23/10/17,23:10:00,13,10,1, 11.9,1,1, -1.735, 10432.009, 371.924, 52749.792 23/10/17,23:10:00,14,10,1, 11.9,1,1, -1.735, 10432.002, 371.939, 52749.811 23/10/17,23:10:00,15,10,1, 11.9,1,1, -1.735, 10432.017, 371.925, 52749.818 23/10/17,23:10:00,16,10,1, 11.9,1,1, -1.735, 10431.981, 371.929, 52749.817 23/10/17,23:10:00,17,10,1, 11.9,1,1, -1.735, 10432.020, 371.931, 52749.797 23/10/17,23:10:00,18,10,1, 11.9,1,1, -1.735, 10431.994, 371.907, 52749.801 23/10/17,23:10:00,19,10,1, 11.9,1,1, -1.735, 10432.001, 371.910, 52749.812 23/10/17,23:10:01,00,11,1, 12.0,1,1, -1.735, 10431.998, 371.910, 52749.812 23/10/17,23:10:01,01,11,1, 12.0,1,1, -1.735, 10431.982, 371.914, 52749.792 23/10/17,23:10:01,02,11,1, 12.0,1,1, -1.735, 10431.983, 371.931, 52749.810 23/10/17,23:10:01,03,11,1, 12.0,1,1, -1.735, 10431.984, 371.909, 52749.768 23/10/17,23:10:01,04,11,1, 12.0,1,1, -1.735, 10431.968, 371.921, 52749.784 23/10/17,23:10:01,05,11,1, 12.0,1,1, -1.735, 10431.963, 371.925, 52749.759 23/10/17,23:10:01,06,11,1, 12.0,1,1, -1.735, 10431.983, 371.913, 52749.797 23/10/17,23:10:01,07,11,1, 12.0,1,1, -1.735, 10431.933, 371.896, 52749.751 23/10/17,23:10:01,08,11,1, 12.0,1,1, -1.735, 10431.956, 371.918, 52749.753 23/10/17,23:10:01,09,11,1, 12.0,1,1, -1.735, 10431.957, 371.915, 52749.793 23/10/17,23:10:01,10,11,1, 12.0,1,1, -1.735, 10431.955, 371.935, 52749.821 23/10/17,23:10:01,11,11,1, 12.0,1,1, -1.735, 10431.947, 371.917, 52749.783 23/10/17,23:10:01,12,11,1, 12.0,1,1, -1.735, 10431.956, 371.930, 52749.803 23/10/17,23:10:01,13,11,1, 12.0,1,1, -1.735, 10431.928, 371.944, 52749.786 23/10/17,23:10:01,14,11,1, 12.0,1,1, -1.735, 10431.950, 371.945, 52749.801 23/10/17,23:10:01,15,11,1, 12.0,1,1, -1.735, 10431.956, 371.934, 52749.760 23/10/17,23:10:01,16,11,1, 12.0,1,1, -1.735, 10431.921, 371.917, 52749.750 23/10/17,23:10:01,17,11,1, 12.0,1,1, -1.735, 10431.946, 371.934, 52749.766 23/10/17,23:10:01,18,11,1, 12.0,1,1, -1.735, 10431.920, 371.933, 52749.792 23/10/17,23:10:01,19,11,1, 12.0,1,1, -1.735, 10431.937, 371.941, 52749.769 23/10/17,23:10:02,00,10,1, 11.9,1,1, -1.729, 10431.931, 371.941, 52749.769 23/10/17,23:10:02,01,10,1, 11.9,1,1, -1.729, 10431.939, 371.942, 52749.750 23/10/17,23:10:02,02,10,1, 11.9,1,1, -1.729, 10431.929, 371.928, 52749.783 23/10/17,23:10:02,03,10,1, 11.9,1,1, -1.729, 10431.932, 371.929, 52749.759 23/10/17,23:10:02,04,10,1, 11.9,1,1, -1.729, 10431.945, 371.937, 52749.787 23/10/17,23:10:02,05,10,1, 11.9,1,1, -1.729, 10431.929, 371.939, 52749.920 23/10/17,23:10:02,06,10,1, 11.9,1,1, -1.729, 10431.926, 371.918, 52749.797 23/10/17,23:10:02,07,10,1, 11.9,1,1, -1.729, 10431.921, 371.924, 52749.794 23/10/17,23:10:02,08,10,1, 11.9,1,1, -1.729, 10431.905, 371.918, 52749.772 23/10/17,23:10:02,09,10,1, 11.9,1,1, -1.729, 10431.924, 371.924, 52749.769 23/10/17,23:10:02,10,10,1, 11.9,1,1, -1.729, 10431.930, 371.912, 52749.790 23/10/17,23:10:02,11,10,1, 11.9,1,1, -1.729, 10431.918, 371.917, 52749.750 23/10/17,23:10:02,12,10,1, 11.9,1,1, -1.729, 10431.884, 371.926, 52749.658 23/10/17,23:10:02,13,10,1, 11.9,1,1, -1.729, 10431.909, 371.965, 52749.720 23/10/17,23:10:02,14,10,1, 11.9,1,1, -1.729, 10431.891, 371.930, 52749.646 23/10/17,23:10:02,15,10,1, 11.9,1,1, -1.729, 10431.890, 371.907, 52749.704 23/10/17,23:10:02,16,10,1, 11.9,1,1, -1.729, 10431.915, 371.913, 52749.786 23/10/17,23:10:02,17,10,1, 11.9,1,1, -1.729, 10431.901, 371.921, 52749.722 23/10/17,23:10:02,18,10,1, 11.9,1,1, -1.729, 10431.891, 371.952, 52749.761 23/10/17,23:10:02,19,10,1, 11.9,1,1, -1.729, 10431.895, 371.939, 52749.772 23/10/17,23:10:03,00,10,1, 11.9,1,1, -1.735, 10431.889, 371.939, 52749.772 23/10/17,23:10:03,01,10,1, 11.9,1,1, -1.735, 10431.864, 371.948, 52749.702 23/10/17,23:10:03,02,10,1, 11.9,1,1, -1.735, 10431.864, 371.966, 52749.777 23/10/17,23:10:03,03,10,1, 11.9,1,1, -1.735, 10431.869, 371.916, 52749.755 23/10/17,23:10:03,04,10,1, 11.9,1,1, -1.735, 10431.869, 371.937, 52749.767 23/10/17,23:10:03,05,10,1, 11.9,1,1, -1.735, 10431.888, 371.927, 52749.767 23/10/17,23:10:03,06,10,1, 11.9,1,1, -1.735, 10431.864, 371.952, 52749.784 23/10/17,23:10:03,07,10,1, 11.9,1,1, -1.735, 10431.851, 371.956, 52749.767 23/10/17,23:10:03,08,10,1, 11.9,1,1, -1.735, 10431.880, 371.950, 52749.776 23/10/17,23:10:03,09,10,1, 11.9,1,1, -1.735, 10431.837, 371.932, 52749.768 23/10/17,23:10:03,10,10,1, 11.9,1,1, -1.735, 10431.866, 371.956, 52749.752 23/10/17,23:10:03,11,10,1, 11.9,1,1, -1.735, 10431.846, 371.959, 52749.758 23/10/17,23:10:03,12,10,1, 11.9,1,1, -1.735, 10431.828, 371.978, 52749.754 23/10/17,23:10:03,13,10,1, 11.9,1,1, -1.735, 10431.828, 371.960, 52749.722 23/10/17,23:10:03,14,10,1, 11.9,1,1, -1.735, 10431.849, 371.992, 52749.751 23/10/17,23:10:03,15,10,1, 11.9,1,1, -1.735, 10431.829, 371.981, 52749.741 23/10/17,23:10:03,16,10,1, 11.9,1,1, -1.735, 10431.815, 371.986, 52749.769 23/10/17,23:10:03,17,10,1, 11.9,1,1, -1.735, 10431.829, 371.990, 52749.710 23/10/17,23:10:03,18,10,1, 11.9,1,1, -1.735, 10431.829, 371.978, 52749.706 23/10/17,23:10:03,19,10,1, 11.9,1,1, -1.735, 10431.831, 371.986, 52749.739 23/10/17,23:10:04,00,10,1, 11.9,1,1, -1.732, 10431.831, 371.986, 52749.739 23/10/17,23:10:04,01,10,1, 11.9,1,1, -1.732, 10431.842, 372.007, 52749.781 23/10/17,23:10:04,02,10,1, 11.9,1,1, -1.732, 10431.845, 371.995, 52749.791 23/10/17,23:10:04,03,10,1, 11.9,1,1, -1.732, 10431.828, 372.015, 52749.773 23/10/17,23:10:04,04,10,1, 11.9,1,1, -1.732, 10431.825, 372.023, 52749.782 23/10/17,23:10:04,05,10,1, 11.9,1,1, -1.732, 10431.815, 372.025, 52749.749 23/10/17,23:10:04,06,10,1, 11.9,1,1, -1.732, 10431.811, 372.029, 52749.734 23/10/17,23:10:04,07,10,1, 11.9,1,1, -1.732, 10431.805, 372.011, 52749.727 23/10/17,23:10:04,08,10,1, 11.9,1,1, -1.732, 10431.800, 372.016, 52749.740 23/10/17,23:10:04,09,10,1, 11.9,1,1, -1.732, 10431.798, 372.036, 52749.737 23/10/17,23:10:04,10,10,1, 11.9,1,1, -1.732, 10431.794, 372.022, 52749.730 23/10/17,23:10:04,11,10,1, 11.9,1,1, -1.732, 10431.787, 372.035, 52749.740 23/10/17,23:10:04,12,10,1, 11.9,1,1, -1.732, 10431.804, 372.031, 52749.759 23/10/17,23:10:04,13,10,1, 11.9,1,1, -1.732, 10431.796, 372.041, 52749.731 23/10/17,23:10:04,14,10,1, 11.9,1,1, -1.732, 10431.781, 372.069, 52749.732 23/10/17,23:10:04,15,10,1, 11.9,1,1, -1.732, 10431.777, 372.042, 52749.758 23/10/17,23:10:04,16,10,1, 11.9,1,1, -1.732, 10431.785, 372.071, 52749.778 23/10/17,23:10:04,17,10,1, 11.9,1,1, -1.732, 10431.777, 372.057, 52749.774 23/10/17,23:10:04,18,10,1, 11.9,1,1, -1.732, 10431.777, 372.077, 52749.771 23/10/17,23:10:04,19,10,1, 11.9,1,1, -1.732, 10431.762, 372.096, 52749.728 23/10/17,23:10:05,00,10,1, 11.9,1,1, -1.736, 10431.756, 372.096, 52749.728 23/10/17,23:10:05,01,10,1, 11.9,1,1, -1.736, 10431.755, 372.084, 52749.723 23/10/17,23:10:05,02,10,1, 11.9,1,1, -1.736, 10431.764, 372.110, 52749.746 23/10/17,23:10:05,03,10,1, 11.9,1,1, -1.736, 10431.785, 372.110, 52749.774 23/10/17,23:10:05,04,10,1, 11.9,1,1, -1.736, 10431.759, 372.120, 52749.766 23/10/17,23:10:05,05,10,1, 11.9,1,1, -1.736, 10431.773, 372.106, 52749.733 23/10/17,23:10:05,06,10,1, 11.9,1,1, -1.736, 10431.762, 372.107, 52749.731 23/10/17,23:10:05,07,10,1, 11.9,1,1, -1.736, 10431.762, 372.138, 52749.749 23/10/17,23:10:05,08,10,1, 11.9,1,1, -1.736, 10431.759, 372.130, 52749.747 23/10/17,23:10:05,09,10,1, 11.9,1,1, -1.736, 10431.743, 372.141, 52749.745 23/10/17,23:10:05,10,10,1, 11.9,1,1, -1.736, 10431.718, 372.161, 52749.703 23/10/17,23:10:05,11,10,1, 11.9,1,1, -1.736, 10431.730, 372.137, 52749.731 23/10/17,23:10:05,12,10,1, 11.9,1,1, -1.736, 10431.734, 372.171, 52749.754 23/10/17,23:10:05,13,10,1, 11.9,1,1, -1.736, 10431.744, 372.136, 52749.785 23/10/17,23:10:05,14,10,1, 11.9,1,1, -1.736, 10431.740, 372.144, 52749.736 23/10/17,23:10:05,15,10,1, 11.9,1,1, -1.736, 10431.744, 372.175, 52749.765 23/10/17,23:10:05,16,10,1, 11.9,1,1, -1.736, 10431.742, 372.167, 52749.743 23/10/17,23:10:05,17,10,1, 11.9,1,1, -1.736, 10431.721, 372.169, 52749.706 23/10/17,23:10:05,18,10,1, 11.9,1,1, -1.736, 10431.716, 372.177, 52749.741 23/10/17,23:10:05,19,10,1, 11.9,1,1, -1.736, 10431.733, 372.168, 52749.737 23/10/17,23:10:06,00,10,1, 11.9,1,1, -1.731, 10431.731, 372.168, 52749.737 23/10/17,23:10:06,01,10,1, 11.9,1,1, -1.731, 10431.736, 372.203, 52749.752 23/10/17,23:10:06,02,10,1, 11.9,1,1, -1.731, 10431.734, 372.204, 52749.765 23/10/17,23:10:06,03,10,1, 11.9,1,1, -1.731, 10431.700, 372.203, 52749.754 23/10/17,23:10:06,04,10,1, 11.9,1,1, -1.731, 10431.722, 372.189, 52749.732 23/10/17,23:10:06,05,10,1, 11.9,1,1, -1.731, 10431.681, 372.215, 52749.710 23/10/17,23:10:06,06,10,1, 11.9,1,1, -1.731, 10431.710, 372.230, 52749.738 23/10/17,23:10:06,07,10,1, 11.9,1,1, -1.731, 10431.693, 372.219, 52749.723 23/10/17,23:10:06,08,10,1, 11.9,1,1, -1.731, 10431.709, 372.218, 52749.737 23/10/17,23:10:06,09,10,1, 11.9,1,1, -1.731, 10431.712, 372.237, 52749.755 23/10/17,23:10:06,10,10,1, 11.9,1,1, -1.731, 10431.699, 372.239, 52749.743 23/10/17,23:10:06,11,10,1, 11.9,1,1, -1.731, 10431.683, 372.253, 52749.712 23/10/17,23:10:06,12,10,1, 11.9,1,1, -1.731, 10431.673, 372.244, 52749.709 23/10/17,23:10:06,13,10,1, 11.9,1,1, -1.731, 10431.679, 372.253, 52749.739 23/10/17,23:10:06,14,10,1, 11.9,1,1, -1.731, 10431.662, 372.262, 52749.733 23/10/17,23:10:06,15,10,1, 11.9,1,1, -1.731, 10431.688, 372.273, 52749.738 23/10/17,23:10:06,16,10,1, 11.9,1,1, -1.731, 10431.697, 372.243, 52749.743 23/10/17,23:10:06,17,10,1, 11.9,1,1, -1.731, 10431.658, 372.289, 52749.690 23/10/17,23:10:06,18,10,1, 11.9,1,1, -1.731, 10431.683, 372.252, 52749.671 23/10/17,23:10:06,19,10,1, 11.9,1,1, -1.731, 10431.670, 372.285, 52749.694 23/10/17,23:10:07,00,10,1, 11.9,1,1, -1.733, 10431.664, 372.285, 52749.694 23/10/17,23:10:07,01,10,1, 11.9,1,1, -1.733, 10431.684, 372.278, 52749.677 23/10/17,23:10:07,02,10,1, 11.9,1,1, -1.733, 10431.676, 372.286, 52749.701 23/10/17,23:10:07,03,10,1, 11.9,1,1, -1.733, 10431.670, 372.300, 52749.723 23/10/17,23:10:07,04,10,1, 11.9,1,1, -1.733, 10431.667, 372.313, 52749.674 23/10/17,23:10:07,05,10,1, 11.9,1,1, -1.733, 10431.684, 372.300, 52749.687 23/10/17,23:10:07,06,10,1, 11.9,1,1, -1.733, 10431.671, 372.306, 52749.707 23/10/17,23:10:07,07,10,1, 11.9,1,1, -1.733, 10431.625, 372.316, 52749.670 23/10/17,23:10:07,08,10,1, 11.9,1,1, -1.733, 10431.650, 372.323, 52749.691 23/10/17,23:10:07,09,10,1, 11.9,1,1, -1.733, 10431.632, 372.325, 52749.700 23/10/17,23:10:07,10,10,1, 11.9,1,1, -1.733, 10431.650, 372.299, 52749.664 23/10/17,23:10:07,11,10,1, 11.9,1,1, -1.733, 10431.660, 372.334, 52749.661 23/10/17,23:10:07,12,10,1, 11.9,1,1, -1.733, 10431.670, 372.348, 52749.718 23/10/17,23:10:07,13,10,1, 11.9,1,1, -1.733, 10431.644, 372.330, 52749.713 23/10/17,23:10:07,14,10,1, 11.9,1,1, -1.733, 10431.659, 372.324, 52749.690 23/10/17,23:10:07,15,10,1, 11.9,1,1, -1.733, 10431.683, 372.359, 52749.689 23/10/17,23:10:07,16,10,1, 11.9,1,1, -1.733, 10431.640, 372.348, 52749.677 23/10/17,23:10:07,17,10,1, 11.9,1,1, -1.733, 10431.650, 372.374, 52749.703 23/10/17,23:10:07,18,10,1, 11.9,1,1, -1.733, 10431.654, 372.352, 52749.797 23/10/17,23:10:07,19,10,1, 11.9,1,1, -1.733, 10431.677, 372.351, 52749.602 23/10/17,23:10:08,00,10,1, 11.8,1,1, -1.734, 10431.672, 372.351, 52749.602 23/10/17,23:10:08,01,10,1, 11.8,1,1, -1.734, 10431.626, 372.357, 52749.638 23/10/17,23:10:08,02,10,1, 11.8,1,1, -1.734, 10431.627, 372.357, 52749.650 23/10/17,23:10:08,03,10,1, 11.8,1,1, -1.734, 10431.656, 372.379, 52749.691 23/10/17,23:10:08,04,10,1, 11.8,1,1, -1.734, 10431.623, 372.375, 52749.654 23/10/17,23:10:08,05,10,1, 11.8,1,1, -1.734, 10431.605, 372.400, 52749.651 23/10/17,23:10:08,06,10,1, 11.8,1,1, -1.734, 10431.606, 372.405, 52749.648 23/10/17,23:10:08,07,10,1, 11.8,1,1, -1.734, 10431.601, 372.396, 52749.639 23/10/17,23:10:08,08,10,1, 11.8,1,1, -1.734, 10431.611, 372.381, 52749.631 23/10/17,23:10:08,09,10,1, 11.8,1,1, -1.734, 10431.624, 372.367, 52749.621 23/10/17,23:10:08,10,10,1, 11.8,1,1, -1.734, 10431.604, 372.393, 52749.664 23/10/17,23:10:08,11,10,1, 11.8,1,1, -1.734, 10431.574, 372.393, 52749.666 23/10/17,23:10:08,12,10,1, 11.8,1,1, -1.734, 10431.610, 372.398, 52749.633 23/10/17,23:10:08,13,10,1, 11.8,1,1, -1.734, 10431.587, 372.376, 52749.638 23/10/17,23:10:08,14,10,1, 11.8,1,1, -1.734, 10431.578, 372.405, 52749.662 23/10/17,23:10:08,15,10,1, 11.8,1,1, -1.734, 10431.578, 372.400, 52749.650 23/10/17,23:10:08,16,10,1, 11.8,1,1, -1.734, 10431.598, 372.407, 52749.669 23/10/17,23:10:08,17,10,1, 11.8,1,1, -1.734, 10431.584, 372.401, 52749.644 23/10/17,23:10:08,18,10,1, 11.8,1,1, -1.734, 10431.586, 372.408, 52749.665 23/10/17,23:10:08,19,10,1, 11.8,1,1, -1.734, 10431.573, 372.437, 52749.620 23/10/17,23:10:09,00,10,1, 11.8,1,1, -1.734, 10431.572, 372.437, 52749.620 23/10/17,23:10:09,01,10,1, 11.8,1,1, -1.734, 10431.579, 372.427, 52749.676 23/10/17,23:10:09,02,10,1, 11.8,1,1, -1.734, 10431.558, 372.418, 52749.640 23/10/17,23:10:09,03,10,1, 11.8,1,1, -1.734, 10431.544, 372.440, 52749.647 23/10/17,23:10:09,04,10,1, 11.8,1,1, -1.734, 10431.549, 372.433, 52749.628 23/10/17,23:10:09,05,10,1, 11.8,1,1, -1.734, 10431.557, 372.435, 52749.617 23/10/17,23:10:09,06,10,1, 11.8,1,1, -1.734, 10431.551, 372.426, 52749.613 23/10/17,23:10:09,07,10,1, 11.8,1,1, -1.734, 10431.552, 372.441, 52749.624 23/10/17,23:10:09,08,10,1, 11.8,1,1, -1.734, 10431.548, 372.451, 52749.619 23/10/17,23:10:09,09,10,1, 11.8,1,1, -1.734, 10431.550, 372.481, 52749.609 23/10/17,23:10:09,10,10,1, 11.8,1,1, -1.734, 10431.551, 372.443, 52749.621 23/10/17,23:10:09,11,10,1, 11.8,1,1, -1.734, 10431.552, 372.440, 52749.655 23/10/17,23:10:09,12,10,1, 11.8,1,1, -1.734, 10431.571, 372.463, 52749.630 23/10/17,23:10:09,13,10,1, 11.8,1,1, -1.734, 10431.548, 372.445, 52749.602 23/10/17,23:10:09,14,10,1, 11.8,1,1, -1.734, 10431.520, 372.480, 52749.621 23/10/17,23:10:09,15,10,1, 11.8,1,1, -1.734, 10431.548, 372.464, 52749.586 23/10/17,23:10:09,16,10,1, 11.8,1,1, -1.734, 10431.513, 372.465, 52749.623 23/10/17,23:10:09,17,10,1, 11.8,1,1, -1.734, 10431.518, 372.483, 52749.613 23/10/17,23:10:09,18,10,1, 11.8,1,1, -1.734, 10431.509, 372.487, 52749.607 23/10/17,23:10:09,19,10,1, 11.8,1,1, -1.734, 10431.534, 372.485, 52749.622 23/10/17,23:10:10,00,11,1, 11.9,1,1, -1.732, 10431.530, 372.485, 52749.622 23/10/17,23:10:10,01,11,1, 11.9,1,1, -1.732, 10431.498, 372.497, 52749.560 23/10/17,23:10:10,02,11,1, 11.9,1,1, -1.732, 10431.506, 372.475, 52749.603 23/10/17,23:10:10,03,11,1, 11.9,1,1, -1.732, 10431.525, 372.467, 52749.581 23/10/17,23:10:10,04,11,1, 11.9,1,1, -1.732, 10431.526, 372.485, 52749.602 23/10/17,23:10:10,05,11,1, 11.9,1,1, -1.732, 10431.512, 372.498, 52749.631 23/10/17,23:10:10,06,11,1, 11.9,1,1, -1.732, 10431.511, 372.513, 52749.610 23/10/17,23:10:10,07,11,1, 11.9,1,1, -1.732, 10431.520, 372.490, 52749.620 23/10/17,23:10:10,08,11,1, 11.9,1,1, -1.732, 10431.525, 372.507, 52749.618 23/10/17,23:10:10,09,11,1, 11.9,1,1, -1.732, 10431.492, 372.501, 52749.600 23/10/17,23:10:10,10,11,1, 11.9,1,1, -1.732, 10431.518, 372.502, 52749.601 23/10/17,23:10:10,11,11,1, 11.9,1,1, -1.732, 10431.486, 372.497, 52749.609 23/10/17,23:10:10,12,11,1, 11.9,1,1, -1.732, 10431.515, 372.508, 52749.610 23/10/17,23:10:10,13,11,1, 11.9,1,1, -1.732, 10431.510, 372.507, 52749.625 23/10/17,23:10:10,14,11,1, 11.9,1,1, -1.732, 10431.514, 372.528, 52749.599 23/10/17,23:10:10,15,11,1, 11.9,1,1, -1.732, 10431.521, 372.523, 52749.582 23/10/17,23:10:10,16,11,1, 11.9,1,1, -1.732, 10431.520, 372.508, 52749.598 23/10/17,23:10:10,17,11,1, 11.9,1,1, -1.732, 10431.526, 372.513, 52749.593 23/10/17,23:10:10,18,11,1, 11.9,1,1, -1.732, 10431.481, 372.513, 52749.595 23/10/17,23:10:10,19,11,1, 11.9,1,1, -1.732, 10431.510, 372.535, 52749.625 23/10/17,23:10:11,00,11,1, 11.8,1,1, -1.734, 10431.505, 372.535, 52749.625 23/10/17,23:10:11,01,11,1, 11.8,1,1, -1.734, 10431.483, 372.517, 52749.617 23/10/17,23:10:11,02,11,1, 11.8,1,1, -1.734, 10431.499, 372.527, 52749.643 23/10/17,23:10:11,03,11,1, 11.8,1,1, -1.734, 10431.506, 372.539, 52749.607 23/10/17,23:10:11,04,11,1, 11.8,1,1, -1.734, 10431.490, 372.534, 52749.616 23/10/17,23:10:11,05,11,1, 11.8,1,1, -1.734, 10431.486, 372.513, 52749.630 23/10/17,23:10:11,06,11,1, 11.8,1,1, -1.734, 10431.494, 372.523, 52749.615 23/10/17,23:10:11,07,11,1, 11.8,1,1, -1.734, 10431.496, 372.535, 52749.643 23/10/17,23:10:11,08,11,1, 11.8,1,1, -1.734, 10431.479, 372.534, 52749.637 23/10/17,23:10:11,09,11,1, 11.8,1,1, -1.734, 10431.488, 372.554, 52749.637 23/10/17,23:10:11,10,11,1, 11.8,1,1, -1.734, 10431.476, 372.517, 52749.629 23/10/17,23:10:11,11,11,1, 11.8,1,1, -1.734, 10431.456, 372.505, 52749.587 23/10/17,23:10:11,12,11,1, 11.8,1,1, -1.734, 10431.466, 372.519, 52749.596 23/10/17,23:10:11,13,11,1, 11.8,1,1, -1.734, 10431.459, 372.567, 52749.598 23/10/17,23:10:11,14,11,1, 11.8,1,1, -1.734, 10431.473, 372.557, 52749.571 23/10/17,23:10:11,15,11,1, 11.8,1,1, -1.734, 10431.469, 372.544, 52749.546 23/10/17,23:10:11,16,11,1, 11.8,1,1, -1.734, 10431.436, 372.543, 52749.588 23/10/17,23:10:11,17,11,1, 11.8,1,1, -1.734, 10431.447, 372.537, 52749.598 23/10/17,23:10:11,18,11,1, 11.8,1,1, -1.734, 10431.436, 372.581, 52749.845 23/10/17,23:10:11,19,11,1, 11.8,1,1, -1.734, 10431.474, 372.523, 52749.627 23/10/17,23:10:12,00,11,1, 11.8,1,1, -1.734, 10431.472, 372.523, 52749.627 23/10/17,23:10:12,01,11,1, 11.8,1,1, -1.734, 10431.469, 372.534, 52749.617 23/10/17,23:10:12,02,11,1, 11.8,1,1, -1.734, 10431.455, 372.542, 52749.627 23/10/17,23:10:12,03,11,1, 11.8,1,1, -1.734, 10431.438, 372.531, 52749.595 23/10/17,23:10:12,04,11,1, 11.8,1,1, -1.734, 10431.440, 372.540, 52749.585 23/10/17,23:10:12,05,11,1, 11.8,1,1, -1.734, 10431.449, 372.550, 52749.585 23/10/17,23:10:12,06,11,1, 11.8,1,1, -1.734, 10431.451, 372.525, 52749.570 23/10/17,23:10:12,07,11,1, 11.8,1,1, -1.734, 10431.461, 372.562, 52749.571 23/10/17,23:10:12,08,11,1, 11.8,1,1, -1.734, 10431.418, 372.558, 52749.546 23/10/17,23:10:12,09,11,1, 11.8,1,1, -1.734, 10431.431, 372.580, 52749.569 23/10/17,23:10:12,10,11,1, 11.8,1,1, -1.734, 10431.423, 372.559, 52749.697 23/10/17,23:10:12,11,11,1, 11.8,1,1, -1.734, 10431.445, 372.562, 52749.592 23/10/17,23:10:12,12,11,1, 11.8,1,1, -1.734, 10431.426, 372.575, 52749.608 23/10/17,23:10:12,13,11,1, 11.8,1,1, -1.734, 10431.424, 372.549, 52749.608 23/10/17,23:10:12,14,11,1, 11.8,1,1, -1.734, 10431.404, 372.551, 52749.598 23/10/17,23:10:12,15,11,1, 11.8,1,1, -1.734, 10431.428, 372.565, 52749.574 23/10/17,23:10:12,16,11,1, 11.8,1,1, -1.734, 10431.405, 372.569, 52749.557 23/10/17,23:10:12,17,11,1, 11.8,1,1, -1.734, 10431.418, 372.549, 52749.558 23/10/17,23:10:12,18,11,1, 11.8,1,1, -1.734, 10431.418, 372.534, 52749.563 23/10/17,23:10:12,19,11,1, 11.8,1,1, -1.734, 10431.391, 372.534, 52749.546 23/10/17,23:10:13,00,12,1, 11.9,1,1, -1.734, 10431.389, 372.534, 52749.546 23/10/17,23:10:13,01,12,1, 11.9,1,1, -1.734, 10431.390, 372.534, 52749.559 23/10/17,23:10:13,02,12,1, 11.9,1,1, -1.734, 10431.387, 372.551, 52749.557 23/10/17,23:10:13,03,12,1, 11.9,1,1, -1.734, 10431.383, 372.556, 52749.578 23/10/17,23:10:13,04,12,1, 11.9,1,1, -1.734, 10431.398, 372.547, 52749.570 23/10/17,23:10:13,05,12,1, 11.9,1,1, -1.734, 10431.395, 372.563, 52749.555 23/10/17,23:10:13,06,12,1, 11.9,1,1, -1.734, 10431.394, 372.544, 52749.576 23/10/17,23:10:13,07,12,1, 11.9,1,1, -1.734, 10431.370, 372.552, 52749.598 23/10/17,23:10:13,08,12,1, 11.9,1,1, -1.734, 10431.400, 372.556, 52749.597 23/10/17,23:10:13,09,12,1, 11.9,1,1, -1.734, 10431.391, 372.577, 52749.567 23/10/17,23:10:13,10,12,1, 11.9,1,1, -1.734, 10431.378, 372.551, 52749.562 23/10/17,23:10:13,11,12,1, 11.9,1,1, -1.734, 10431.385, 372.563, 52749.566 23/10/17,23:10:13,12,12,1, 11.9,1,1, -1.734, 10431.402, 372.582, 52749.535 23/10/17,23:10:13,13,12,1, 11.9,1,1, -1.734, 10431.392, 372.566, 52749.566 23/10/17,23:10:13,14,12,1, 11.9,1,1, -1.734, 10431.382, 372.566, 52749.551 23/10/17,23:10:13,15,12,1, 11.9,1,1, -1.734, 10431.377, 372.581, 52749.572 23/10/17,23:10:13,16,12,1, 11.9,1,1, -1.734, 10431.367, 372.599, 52749.578 23/10/17,23:10:13,17,12,1, 11.9,1,1, -1.734, 10431.390, 372.589, 52749.547 23/10/17,23:10:13,18,12,1, 11.9,1,1, -1.734, 10431.350, 372.566, 52749.576 23/10/17,23:10:13,19,12,1, 11.9,1,1, -1.734, 10431.357, 372.569, 52749.577 23/10/17,23:10:14,00,11,1, 11.9,1,1, -1.733, 10431.355, 372.569, 52749.577 23/10/17,23:10:14,01,11,1, 11.9,1,1, -1.733, 10431.358, 372.566, 52749.563 23/10/17,23:10:14,02,11,1, 11.9,1,1, -1.733, 10431.337, 372.565, 52749.580 23/10/17,23:10:14,03,11,1, 11.9,1,1, -1.733, 10431.363, 372.568, 52749.563 23/10/17,23:10:14,04,11,1, 11.9,1,1, -1.733, 10431.369, 372.598, 52749.591 23/10/17,23:10:14,05,11,1, 11.9,1,1, -1.733, 10431.362, 372.583, 52749.551 23/10/17,23:10:14,06,11,1, 11.9,1,1, -1.733, 10431.338, 372.602, 52749.554 23/10/17,23:10:14,07,11,1, 11.9,1,1, -1.733, 10431.343, 372.589, 52749.559 23/10/17,23:10:14,08,11,1, 11.9,1,1, -1.733, 10431.324, 372.573, 52749.547 23/10/17,23:10:14,09,11,1, 11.9,1,1, -1.733, 10431.335, 372.579, 52749.536 23/10/17,23:10:14,10,11,1, 11.9,1,1, -1.733, 10431.322, 372.580, 52749.531 23/10/17,23:10:14,11,11,1, 11.9,1,1, -1.733, 10431.343, 372.565, 52749.519 23/10/17,23:10:14,12,11,1, 11.9,1,1, -1.733, 10431.315, 372.571, 52749.545 23/10/17,23:10:14,13,11,1, 11.9,1,1, -1.733, 10431.352, 372.598, 52749.563 23/10/17,23:10:14,14,11,1, 11.9,1,1, -1.733, 10431.326, 372.603, 52749.506 23/10/17,23:10:14,15,11,1, 11.9,1,1, -1.733, 10431.348, 372.608, 52749.573 23/10/17,23:10:14,16,11,1, 11.9,1,1, -1.733, 10431.328, 372.609, 52749.549 23/10/17,23:10:14,17,11,1, 11.9,1,1, -1.733, 10431.342, 372.606, 52749.560 23/10/17,23:10:14,18,11,1, 11.9,1,1, -1.733, 10431.345, 372.605, 52749.509 23/10/17,23:10:14,19,11,1, 11.9,1,1, -1.733, 10431.353, 372.611, 52749.524 23/10/17,23:10:15,00,11,1, 11.9,1,1, -1.735, 10431.347, 372.611, 52749.524 23/10/17,23:10:15,01,11,1, 11.9,1,1, -1.735, 10431.336, 372.605, 52749.530 23/10/17,23:10:15,02,11,1, 11.9,1,1, -1.735, 10431.344, 372.597, 52749.526 23/10/17,23:10:15,03,11,1, 11.9,1,1, -1.735, 10431.342, 372.604, 52749.528 23/10/17,23:10:15,04,11,1, 11.9,1,1, -1.735, 10431.335, 372.615, 52749.542 23/10/17,23:10:15,05,11,1, 11.9,1,1, -1.735, 10431.322, 372.604, 52749.518 23/10/17,23:10:15,06,11,1, 11.9,1,1, -1.735, 10431.313, 372.589, 52749.497 23/10/17,23:10:15,07,11,1, 11.9,1,1, -1.735, 10431.318, 372.615, 52749.543 23/10/17,23:10:15,08,11,1, 11.9,1,1, -1.735, 10431.298, 372.625, 52749.532 23/10/17,23:10:15,09,11,1, 11.9,1,1, -1.735, 10431.300, 372.607, 52749.503 23/10/17,23:10:15,10,11,1, 11.9,1,1, -1.735, 10431.299, 372.606, 52749.483 23/10/17,23:10:15,11,11,1, 11.9,1,1, -1.735, 10431.302, 372.620, 52749.499 23/10/17,23:10:15,12,11,1, 11.9,1,1, -1.735, 10431.311, 372.614, 52749.530 23/10/17,23:10:15,13,11,1, 11.9,1,1, -1.735, 10431.312, 372.620, 52749.511 23/10/17,23:10:15,14,11,1, 11.9,1,1, -1.735, 10431.310, 372.603, 52749.540 23/10/17,23:10:15,15,11,1, 11.9,1,1, -1.735, 10431.313, 372.609, 52749.508 23/10/17,23:10:15,16,11,1, 11.9,1,1, -1.735, 10431.335, 372.649, 52749.523 23/10/17,23:10:15,17,11,1, 11.9,1,1, -1.735, 10431.319, 372.597, 52749.549 23/10/17,23:10:15,18,11,1, 11.9,1,1, -1.735, 10431.331, 372.608, 52749.527 23/10/17,23:10:15,19,11,1, 11.9,1,1, -1.735, 10431.322, 372.628, 52749.491 23/10/17,23:10:16,00,11,1, 11.9,1,1, -1.737, 10431.314, 372.628, 52749.491 23/10/17,23:10:16,01,11,1, 11.9,1,1, -1.737, 10431.297, 372.627, 52749.508 23/10/17,23:10:16,02,11,1, 11.9,1,1, -1.737, 10431.295, 372.601, 52749.506 23/10/17,23:10:16,03,11,1, 11.9,1,1, -1.737, 10431.278, 372.612, 52749.513 23/10/17,23:10:16,04,11,1, 11.9,1,1, -1.737, 10431.285, 372.607, 52749.498 23/10/17,23:10:16,05,11,1, 11.9,1,1, -1.737, 10431.288, 372.621, 52749.540 23/10/17,23:10:16,06,11,1, 11.9,1,1, -1.737, 10431.289, 372.608, 52749.545 23/10/17,23:10:16,07,11,1, 11.9,1,1, -1.737, 10431.294, 372.612, 52749.534 23/10/17,23:10:16,08,11,1, 11.9,1,1, -1.737, 10431.298, 372.603, 52749.535 23/10/17,23:10:16,09,11,1, 11.9,1,1, -1.737, 10431.282, 372.624, 52749.527 23/10/17,23:10:16,10,11,1, 11.9,1,1, -1.737, 10431.286, 372.608, 52749.570 23/10/17,23:10:16,11,11,1, 11.9,1,1, -1.737, 10431.297, 372.603, 52749.505 23/10/17,23:10:16,12,11,1, 11.9,1,1, -1.737, 10431.287, 372.598, 52749.503 23/10/17,23:10:16,13,11,1, 11.9,1,1, -1.737, 10431.287, 372.631, 52749.526 23/10/17,23:10:16,14,11,1, 11.9,1,1, -1.737, 10431.270, 372.620, 52749.502 23/10/17,23:10:16,15,11,1, 11.9,1,1, -1.737, 10431.303, 372.600, 52749.502 23/10/17,23:10:16,16,11,1, 11.9,1,1, -1.737, 10431.283, 372.616, 52749.456 23/10/17,23:10:16,17,11,1, 11.9,1,1, -1.737, 10431.276, 372.606, 52749.504 23/10/17,23:10:16,18,11,1, 11.9,1,1, -1.737, 10431.281, 372.616, 52749.518 23/10/17,23:10:16,19,11,1, 11.9,1,1, -1.737, 10431.275, 372.602, 52749.495 23/10/17,23:10:17,00,12,1, 11.9,1,1, -1.733, 10431.272, 372.602, 52749.495 23/10/17,23:10:17,01,12,1, 11.9,1,1, -1.733, 10431.234, 372.599, 52749.451 23/10/17,23:10:17,02,12,1, 11.9,1,1, -1.733, 10431.270, 372.596, 52749.495 23/10/17,23:10:17,03,12,1, 11.9,1,1, -1.733, 10431.277, 372.600, 52749.507 23/10/17,23:10:17,04,12,1, 11.9,1,1, -1.733, 10431.283, 372.599, 52749.490 23/10/17,23:10:17,05,12,1, 11.9,1,1, -1.733, 10431.259, 372.603, 52749.530 23/10/17,23:10:17,06,12,1, 11.9,1,1, -1.733, 10431.288, 372.604, 52749.566 23/10/17,23:10:17,07,12,1, 11.9,1,1, -1.733, 10431.269, 372.594, 52749.527 23/10/17,23:10:17,08,12,1, 11.9,1,1, -1.733, 10431.259, 372.610, 52749.511 23/10/17,23:10:17,09,12,1, 11.9,1,1, -1.733, 10431.293, 372.595, 52749.503 23/10/17,23:10:17,10,12,1, 11.9,1,1, -1.733, 10431.263, 372.611, 52749.481 23/10/17,23:10:17,11,12,1, 11.9,1,1, -1.733, 10431.270, 372.596, 52749.468 23/10/17,23:10:17,12,12,1, 11.9,1,1, -1.733, 10431.260, 372.606, 52749.506 23/10/17,23:10:17,13,12,1, 11.9,1,1, -1.733, 10431.265, 372.588, 52749.487 23/10/17,23:10:17,14,12,1, 11.9,1,1, -1.733, 10431.257, 372.603, 52749.502 23/10/17,23:10:17,15,12,1, 11.9,1,1, -1.733, 10431.259, 372.603, 52749.486 23/10/17,23:10:17,16,12,1, 11.9,1,1, -1.733, 10431.287, 372.604, 52749.476 23/10/17,23:10:17,17,12,1, 11.9,1,1, -1.733, 10431.252, 372.589, 52749.463 23/10/17,23:10:17,18,12,1, 11.9,1,1, -1.733, 10431.263, 372.581, 52749.452 23/10/17,23:10:17,19,12,1, 11.9,1,1, -1.733, 10431.257, 372.581, 52749.477 23/10/17,23:10:18,00,11,1, 11.9,1,1, -1.731, 10431.255, 372.581, 52749.477 23/10/17,23:10:18,01,11,1, 11.9,1,1, -1.731, 10431.248, 372.584, 52749.450 23/10/17,23:10:18,02,11,1, 11.9,1,1, -1.731, 10431.251, 372.565, 52749.365 23/10/17,23:10:18,03,11,1, 11.9,1,1, -1.731, 10431.250, 372.603, 52749.497 23/10/17,23:10:18,04,11,1, 11.9,1,1, -1.731, 10431.225, 372.585, 52749.505 23/10/17,23:10:18,05,11,1, 11.9,1,1, -1.731, 10431.235, 372.576, 52749.478 23/10/17,23:10:18,06,11,1, 11.9,1,1, -1.731, 10431.231, 372.578, 52749.432 23/10/17,23:10:18,07,11,1, 11.9,1,1, -1.731, 10431.228, 372.540, 52749.448 23/10/17,23:10:18,08,11,1, 11.9,1,1, -1.731, 10431.222, 372.559, 52749.460 23/10/17,23:10:18,09,11,1, 11.9,1,1, -1.731, 10431.233, 372.551, 52749.473 23/10/17,23:10:18,10,11,1, 11.9,1,1, -1.731, 10431.227, 372.544, 52749.433 23/10/17,23:10:18,11,11,1, 11.9,1,1, -1.731, 10431.221, 372.568, 52749.414 23/10/17,23:10:18,12,11,1, 11.9,1,1, -1.731, 10431.237, 372.541, 52749.469 23/10/17,23:10:18,13,11,1, 11.9,1,1, -1.731, 10431.201, 372.564, 52749.438 23/10/17,23:10:18,14,11,1, 11.9,1,1, -1.731, 10431.213, 372.546, 52749.416 23/10/17,23:10:18,15,11,1, 11.9,1,1, -1.731, 10431.218, 372.539, 52749.397 23/10/17,23:10:18,16,11,1, 11.9,1,1, -1.731, 10431.237, 372.551, 52749.391 23/10/17,23:10:18,17,11,1, 11.9,1,1, -1.731, 10431.236, 372.559, 52749.417 23/10/17,23:10:18,18,11,1, 11.9,1,1, -1.731, 10431.208, 372.543, 52749.423 23/10/17,23:10:18,19,11,1, 11.9,1,1, -1.731, 10431.241, 372.544, 52749.427 23/10/17,23:10:19,00,11,1, 11.9,1,1, -1.733, 10431.238, 372.544, 52749.427 23/10/17,23:10:19,01,11,1, 11.9,1,1, -1.733, 10431.220, 372.535, 52749.417 23/10/17,23:10:19,02,11,1, 11.9,1,1, -1.733, 10431.229, 372.533, 52749.433 23/10/17,23:10:19,03,11,1, 11.9,1,1, -1.733, 10431.223, 372.533, 52749.388 23/10/17,23:10:19,04,11,1, 11.9,1,1, -1.733, 10431.244, 372.552, 52749.404 23/10/17,23:10:19,05,11,1, 11.9,1,1, -1.733, 10431.233, 372.546, 52749.432 23/10/17,23:10:19,06,11,1, 11.9,1,1, -1.733, 10431.222, 372.535, 52749.403 23/10/17,23:10:19,07,11,1, 11.9,1,1, -1.733, 10431.248, 372.546, 52749.408 23/10/17,23:10:19,08,11,1, 11.9,1,1, -1.733, 10431.211, 372.538, 52749.396 23/10/17,23:10:19,09,11,1, 11.9,1,1, -1.733, 10431.235, 372.552, 52749.444 23/10/17,23:10:19,10,11,1, 11.9,1,1, -1.733, 10431.251, 372.555, 52749.429 23/10/17,23:10:19,11,11,1, 11.9,1,1, -1.733, 10431.245, 372.535, 52749.408 23/10/17,23:10:19,12,11,1, 11.9,1,1, -1.733, 10431.233, 372.540, 52749.375 23/10/17,23:10:19,13,11,1, 11.9,1,1, -1.733, 10431.240, 372.548, 52749.381 23/10/17,23:10:19,14,11,1, 11.9,1,1, -1.733, 10431.225, 372.551, 52749.383 23/10/17,23:10:19,15,11,1, 11.9,1,1, -1.733, 10431.252, 372.533, 52749.156 23/10/17,23:10:19,16,11,1, 11.9,1,1, -1.733, 10431.251, 372.521, 52749.334 23/10/17,23:10:19,17,11,1, 11.9,1,1, -1.733, 10431.240, 372.539, 52749.334 23/10/17,23:10:19,18,11,1, 11.9,1,1, -1.733, 10431.269, 372.533, 52749.403 23/10/17,23:10:19,19,11,1, 11.9,1,1, -1.733, 10431.190, 372.525, 52749.451 23/10/17,23:10:20,00,11,1, 11.9,1,1, -1.736, 10431.188, 372.525, 52749.451 23/10/17,23:10:20,01,11,1, 11.9,1,1, -1.736, 10431.261, 372.517, 52749.374 23/10/17,23:10:20,02,11,1, 11.9,1,1, -1.736, 10431.228, 372.516, 52749.437 23/10/17,23:10:20,03,11,1, 11.9,1,1, -1.736, 10431.227, 372.513, 52749.412 23/10/17,23:10:20,04,11,1, 11.9,1,1, -1.736, 10431.214, 372.505, 52749.426 23/10/17,23:10:20,05,11,1, 11.9,1,1, -1.736, 10431.221, 372.525, 52749.390 23/10/17,23:10:20,06,11,1, 11.9,1,1, -1.736, 10431.225, 372.524, 52749.388 23/10/17,23:10:20,07,11,1, 11.9,1,1, -1.736, 10431.227, 372.524, 52749.351 23/10/17,23:10:20,08,11,1, 11.9,1,1, -1.736, 10431.224, 372.522, 52749.357 23/10/17,23:10:20,09,11,1, 11.9,1,1, -1.736, 10431.248, 372.533, 52749.362 23/10/17,23:10:20,10,11,1, 11.9,1,1, -1.736, 10431.227, 372.509, 52749.400 23/10/17,23:10:20,11,11,1, 11.9,1,1, -1.736, 10431.224, 372.511, 52749.385 23/10/17,23:10:20,12,11,1, 11.9,1,1, -1.736, 10431.228, 372.485, 52749.363 23/10/17,23:10:20,13,11,1, 11.9,1,1, -1.736, 10431.258, 372.492, 52749.346 23/10/17,23:10:20,14,11,1, 11.9,1,1, -1.736, 10431.218, 372.499, 52749.327 23/10/17,23:10:20,15,11,1, 11.9,1,1, -1.736, 10431.227, 372.513, 52749.329 23/10/17,23:10:20,16,11,1, 11.9,1,1, -1.736, 10431.227, 372.506, 52749.318 23/10/17,23:10:20,17,11,1, 11.9,1,1, -1.736, 10431.215, 372.472, 52749.313 23/10/17,23:10:20,18,11,1, 11.9,1,1, -1.736, 10431.210, 372.497, 52749.322 23/10/17,23:10:20,19,11,1, 11.9,1,1, -1.736, 10431.218, 372.506, 52749.323 23/10/17,23:10:21,00,12,1, 11.8,1,1, -1.736, 10431.213, 372.506, 52749.323 23/10/17,23:10:21,01,12,1, 11.8,1,1, -1.736, 10431.204, 372.488, 52749.327 23/10/17,23:10:21,02,12,1, 11.8,1,1, -1.736, 10431.237, 372.493, 52749.343 23/10/17,23:10:21,03,12,1, 11.8,1,1, -1.736, 10431.246, 372.519, 52749.331 23/10/17,23:10:21,04,12,1, 11.8,1,1, -1.736, 10431.231, 372.522, 52749.323 23/10/17,23:10:21,05,12,1, 11.8,1,1, -1.736, 10431.224, 372.496, 52749.355 23/10/17,23:10:21,06,12,1, 11.8,1,1, -1.736, 10431.208, 372.519, 52749.327 23/10/17,23:10:21,07,12,1, 11.8,1,1, -1.736, 10431.223, 372.496, 52749.343 23/10/17,23:10:21,08,12,1, 11.8,1,1, -1.736, 10431.235, 372.528, 52749.353 23/10/17,23:10:21,09,12,1, 11.8,1,1, -1.736, 10431.212, 372.525, 52749.341 23/10/17,23:10:21,10,12,1, 11.8,1,1, -1.736, 10431.212, 372.518, 52749.313 23/10/17,23:10:21,11,12,1, 11.8,1,1, -1.736, 10431.212, 372.527, 52749.288 23/10/17,23:10:21,12,12,1, 11.8,1,1, -1.736, 10431.211, 372.530, 52749.332 23/10/17,23:10:21,13,12,1, 11.8,1,1, -1.736, 10431.238, 372.540, 52749.355 23/10/17,23:10:21,14,12,1, 11.8,1,1, -1.736, 10431.199, 372.534, 52749.305 23/10/17,23:10:21,15,12,1, 11.8,1,1, -1.736, 10431.216, 372.522, 52749.314 23/10/17,23:10:21,16,12,1, 11.8,1,1, -1.736, 10431.219, 372.531, 52749.300 23/10/17,23:10:21,17,12,1, 11.8,1,1, -1.736, 10431.221, 372.527, 52749.341 23/10/17,23:10:21,18,12,1, 11.8,1,1, -1.736, 10431.237, 372.527, 52749.346 23/10/17,23:10:21,19,12,1, 11.8,1,1, -1.736, 10431.218, 372.531, 52749.330 23/10/17,23:10:22,00,11,1, 12.0,1,1, -1.734, 10431.213, 372.531, 52749.330 23/10/17,23:10:22,01,11,1, 12.0,1,1, -1.734, 10431.227, 372.543, 52749.336 23/10/17,23:10:22,02,11,1, 12.0,1,1, -1.734, 10431.208, 372.534, 52749.260 23/10/17,23:10:22,03,11,1, 12.0,1,1, -1.734, 10431.204, 372.534, 52749.290 23/10/17,23:10:22,04,11,1, 12.0,1,1, -1.734, 10431.245, 372.529, 52749.343 23/10/17,23:10:22,05,11,1, 12.0,1,1, -1.734, 10431.252, 372.494, 52749.165 23/10/17,23:10:22,06,11,1, 12.0,1,1, -1.734, 10431.186, 372.524, 52749.218 23/10/17,23:10:22,07,11,1, 12.0,1,1, -1.734, 10431.228, 372.538, 52749.343 23/10/17,23:10:22,08,11,1, 12.0,1,1, -1.734, 10431.214, 372.532, 52749.364 23/10/17,23:10:22,09,11,1, 12.0,1,1, -1.734, 10431.190, 372.549, 52749.311 23/10/17,23:10:22,10,11,1, 12.0,1,1, -1.734, 10431.234, 372.552, 52749.253 23/10/17,23:10:22,11,11,1, 12.0,1,1, -1.734, 10431.194, 372.550, 52749.354 23/10/17,23:10:22,12,11,1, 12.0,1,1, -1.734, 10431.206, 372.560, 52749.354 23/10/17,23:10:22,13,11,1, 12.0,1,1, -1.734, 10431.198, 372.553, 52749.314 23/10/17,23:10:22,14,11,1, 12.0,1,1, -1.734, 10431.219, 372.542, 52749.286 23/10/17,23:10:22,15,11,1, 12.0,1,1, -1.734, 10431.224, 372.556, 52749.323 23/10/17,23:10:22,16,11,1, 12.0,1,1, -1.734, 10431.218, 372.555, 52749.326 23/10/17,23:10:22,17,11,1, 12.0,1,1, -1.734, 10431.202, 372.558, 52749.303 23/10/17,23:10:22,18,11,1, 12.0,1,1, -1.734, 10431.201, 372.558, 52749.258 23/10/17,23:10:22,19,11,1, 12.0,1,1, -1.734, 10431.222, 372.536, 52749.324 23/10/17,23:10:23,00,11,1, 11.9,1,1, -1.732, 10431.222, 372.536, 52749.324 23/10/17,23:10:23,01,11,1, 11.9,1,1, -1.732, 10431.190, 372.546, 52749.310 23/10/17,23:10:23,02,11,1, 11.9,1,1, -1.732, 10431.208, 372.542, 52749.324 23/10/17,23:10:23,03,11,1, 11.9,1,1, -1.732, 10431.195, 372.530, 52749.312 23/10/17,23:10:23,04,11,1, 11.9,1,1, -1.732, 10431.214, 372.564, 52749.316 23/10/17,23:10:23,05,11,1, 11.9,1,1, -1.732, 10431.214, 372.559, 52749.306 23/10/17,23:10:23,06,11,1, 11.9,1,1, -1.732, 10431.200, 372.572, 52749.287 23/10/17,23:10:23,07,11,1, 11.9,1,1, -1.732, 10431.218, 372.566, 52749.318 23/10/17,23:10:23,08,11,1, 11.9,1,1, -1.732, 10431.223, 372.530, 52749.323 23/10/17,23:10:23,09,11,1, 11.9,1,1, -1.732, 10431.204, 372.541, 52749.307 23/10/17,23:10:23,10,11,1, 11.9,1,1, -1.732, 10431.217, 372.570, 52749.284 23/10/17,23:10:23,11,11,1, 11.9,1,1, -1.732, 10431.201, 372.537, 52749.271 23/10/17,23:10:23,12,11,1, 11.9,1,1, -1.732, 10431.205, 372.537, 52749.253 23/10/17,23:10:23,13,11,1, 11.9,1,1, -1.732, 10431.182, 372.561, 52749.230 23/10/17,23:10:23,14,11,1, 11.9,1,1, -1.732, 10431.247, 372.558, 52749.227 23/10/17,23:10:23,15,11,1, 11.9,1,1, -1.732, 10431.195, 372.572, 52749.269 23/10/17,23:10:23,16,11,1, 11.9,1,1, -1.732, 10431.213, 372.569, 52749.263 23/10/17,23:10:23,17,11,1, 11.9,1,1, -1.732, 10431.226, 372.542, 52749.268 23/10/17,23:10:23,18,11,1, 11.9,1,1, -1.732, 10431.222, 372.541, 52749.285 23/10/17,23:10:23,19,11,1, 11.9,1,1, -1.732, 10431.218, 372.559, 52749.332 23/10/17,23:10:24,00,11,1, 11.9,1,1, -1.736, 10431.213, 372.559, 52749.332 23/10/17,23:10:24,01,11,1, 11.9,1,1, -1.736, 10431.216, 372.542, 52749.257 23/10/17,23:10:24,02,11,1, 11.9,1,1, -1.736, 10431.218, 372.562, 52749.241 23/10/17,23:10:24,03,11,1, 11.9,1,1, -1.736, 10431.217, 372.555, 52749.269 23/10/17,23:10:24,04,11,1, 11.9,1,1, -1.736, 10431.213, 372.545, 52749.273 23/10/17,23:10:24,05,11,1, 11.9,1,1, -1.736, 10431.217, 372.524, 52749.256 23/10/17,23:10:24,06,11,1, 11.9,1,1, -1.736, 10431.222, 372.561, 52749.235 23/10/17,23:10:24,07,11,1, 11.9,1,1, -1.736, 10431.202, 372.571, 52749.272 23/10/17,23:10:24,08,11,1, 11.9,1,1, -1.736, 10431.216, 372.536, 52749.271 23/10/17,23:10:24,09,11,1, 11.9,1,1, -1.736, 10431.199, 372.548, 52749.234 23/10/17,23:10:24,10,11,1, 11.9,1,1, -1.736, 10431.205, 372.556, 52749.246 23/10/17,23:10:24,11,11,1, 11.9,1,1, -1.736, 10431.206, 372.559, 52749.221 23/10/17,23:10:24,12,11,1, 11.9,1,1, -1.736, 10431.221, 372.546, 52749.281 23/10/17,23:10:24,13,11,1, 11.9,1,1, -1.736, 10431.224, 372.558, 52749.223 23/10/17,23:10:24,14,11,1, 11.9,1,1, -1.736, 10431.210, 372.522, 52749.230 23/10/17,23:10:24,15,11,1, 11.9,1,1, -1.736, 10431.223, 372.547, 52749.219 23/10/17,23:10:24,16,11,1, 11.9,1,1, -1.736, 10431.236, 372.537, 52749.236 23/10/17,23:10:24,17,11,1, 11.9,1,1, -1.736, 10431.224, 372.533, 52749.234 23/10/17,23:10:24,18,11,1, 11.9,1,1, -1.736, 10431.228, 372.542, 52749.264 23/10/17,23:10:24,19,11,1, 11.9,1,1, -1.736, 10431.240, 372.526, 52749.265 23/10/17,23:10:25,00,11,1, 11.9,1,1, -1.734, 10431.238, 372.526, 52749.265 23/10/17,23:10:25,01,11,1, 11.9,1,1, -1.734, 10431.214, 372.534, 52749.261 23/10/17,23:10:25,02,11,1, 11.9,1,1, -1.734, 10431.229, 372.519, 52749.214 23/10/17,23:10:25,03,11,1, 11.9,1,1, -1.734, 10431.235, 372.540, 52749.197 23/10/17,23:10:25,04,11,1, 11.9,1,1, -1.734, 10431.209, 372.554, 52749.270 23/10/17,23:10:25,05,11,1, 11.9,1,1, -1.734, 10431.242, 372.525, 52749.259 23/10/17,23:10:25,06,11,1, 11.9,1,1, -1.734, 10431.242, 372.535, 52749.256 23/10/17,23:10:25,07,11,1, 11.9,1,1, -1.734, 10431.215, 372.539, 52749.249 23/10/17,23:10:25,08,11,1, 11.9,1,1, -1.734, 10431.224, 372.549, 52749.228 23/10/17,23:10:25,09,11,1, 11.9,1,1, -1.734, 10431.218, 372.547, 52749.221 23/10/17,23:10:25,10,11,1, 11.9,1,1, -1.734, 10431.219, 372.561, 52749.233 23/10/17,23:10:25,11,11,1, 11.9,1,1, -1.734, 10431.242, 372.547, 52749.249 23/10/17,23:10:25,12,11,1, 11.9,1,1, -1.734, 10431.232, 372.534, 52749.260 23/10/17,23:10:25,13,11,1, 11.9,1,1, -1.734, 10431.240, 372.573, 52749.235 23/10/17,23:10:25,14,11,1, 11.9,1,1, -1.734, 10431.214, 372.544, 52749.247 23/10/17,23:10:25,15,11,1, 11.9,1,1, -1.734, 10431.236, 372.551, 52749.206 23/10/17,23:10:25,16,11,1, 11.9,1,1, -1.734, 10431.234, 372.563, 52749.229 23/10/17,23:10:25,17,11,1, 11.9,1,1, -1.734, 10431.272, 372.579, 52749.229 23/10/17,23:10:25,18,11,1, 11.9,1,1, -1.734, 10431.256, 372.576, 52749.252 23/10/17,23:10:25,19,11,1, 11.9,1,1, -1.734, 10431.246, 372.594, 52749.252 23/10/17,23:10:26,00,11,1, 11.8,1,1, -1.737, 10431.238, 372.594, 52749.252 23/10/17,23:10:26,01,11,1, 11.8,1,1, -1.737, 10431.251, 372.568, 52749.253 23/10/17,23:10:26,02,11,1, 11.8,1,1, -1.737, 10431.247, 372.571, 52749.238 23/10/17,23:10:26,03,11,1, 11.8,1,1, -1.737, 10431.261, 372.581, 52749.242 23/10/17,23:10:26,04,11,1, 11.8,1,1, -1.737, 10431.241, 372.574, 52749.274 23/10/17,23:10:26,05,11,1, 11.8,1,1, -1.737, 10431.251, 372.573, 52749.275 23/10/17,23:10:26,06,11,1, 11.8,1,1, -1.737, 10431.274, 372.575, 52749.274 23/10/17,23:10:26,07,11,1, 11.8,1,1, -1.737, 10431.249, 372.584, 52749.229 23/10/17,23:10:26,08,11,1, 11.8,1,1, -1.737, 10431.252, 372.593, 52749.270 23/10/17,23:10:26,09,11,1, 11.8,1,1, -1.737, 10431.268, 372.569, 52749.222 23/10/17,23:10:26,10,11,1, 11.8,1,1, -1.737, 10431.267, 372.600, 52749.241 23/10/17,23:10:26,11,11,1, 11.8,1,1, -1.737, 10431.262, 372.592, 52749.239 23/10/17,23:10:26,12,11,1, 11.8,1,1, -1.737, 10431.268, 372.610, 52749.240 23/10/17,23:10:26,13,11,1, 11.8,1,1, -1.737, 10431.266, 372.584, 52749.280 23/10/17,23:10:26,14,11,1, 11.8,1,1, -1.737, 10431.280, 372.572, 52749.242 23/10/17,23:10:26,15,11,1, 11.8,1,1, -1.737, 10431.251, 372.583, 52749.256 23/10/17,23:10:26,16,11,1, 11.8,1,1, -1.737, 10431.270, 372.614, 52749.268 23/10/17,23:10:26,17,11,1, 11.8,1,1, -1.737, 10431.269, 372.586, 52749.189 23/10/17,23:10:26,18,11,1, 11.8,1,1, -1.737, 10431.257, 372.605, 52749.254 23/10/17,23:10:26,19,11,1, 11.8,1,1, -1.737, 10431.266, 372.619, 52749.263 23/10/17,23:10:27,00,11,1, 11.9,1,1, -1.737, 10431.263, 372.619, 52749.263 23/10/17,23:10:27,01,11,1, 11.9,1,1, -1.737, 10431.299, 372.596, 52749.258 23/10/17,23:10:27,02,11,1, 11.9,1,1, -1.737, 10431.263, 372.592, 52749.223 23/10/17,23:10:27,03,11,1, 11.9,1,1, -1.737, 10431.295, 372.605, 52749.206 23/10/17,23:10:27,04,11,1, 11.9,1,1, -1.737, 10431.274, 372.579, 52749.214 23/10/17,23:10:27,05,11,1, 11.9,1,1, -1.737, 10431.298, 372.597, 52749.221 23/10/17,23:10:27,06,11,1, 11.9,1,1, -1.737, 10431.263, 372.600, 52749.212 23/10/17,23:10:27,07,11,1, 11.9,1,1, -1.737, 10431.272, 372.593, 52749.209 23/10/17,23:10:27,08,11,1, 11.9,1,1, -1.737, 10431.241, 372.593, 52749.057 23/10/17,23:10:27,09,11,1, 11.9,1,1, -1.737, 10431.295, 372.608, 52749.237 23/10/17,23:10:27,10,11,1, 11.9,1,1, -1.737, 10431.317, 372.597, 52749.193 23/10/17,23:10:27,11,11,1, 11.9,1,1, -1.737, 10431.293, 372.584, 52749.196 23/10/17,23:10:27,12,11,1, 11.9,1,1, -1.737, 10431.289, 372.587, 52749.169 23/10/17,23:10:27,13,11,1, 11.9,1,1, -1.737, 10431.286, 372.570, 52749.205 23/10/17,23:10:27,14,11,1, 11.9,1,1, -1.737, 10431.282, 372.592, 52749.237 23/10/17,23:10:27,15,11,1, 11.9,1,1, -1.737, 10431.293, 372.581, 52749.233 23/10/17,23:10:27,16,11,1, 11.9,1,1, -1.737, 10431.287, 372.579, 52749.227 23/10/17,23:10:27,17,11,1, 11.9,1,1, -1.737, 10431.311, 372.563, 52749.226 23/10/17,23:10:27,18,11,1, 11.9,1,1, -1.737, 10431.304, 372.581, 52749.240 23/10/17,23:10:27,19,11,1, 11.9,1,1, -1.737, 10431.282, 372.580, 52749.209 23/10/17,23:10:28,00,12,1, 11.8,1,1, -1.736, 10431.280, 372.580, 52749.209 23/10/17,23:10:28,01,12,1, 11.8,1,1, -1.736, 10431.292, 372.571, 52749.231 23/10/17,23:10:28,02,12,1, 11.8,1,1, -1.736, 10431.310, 372.588, 52749.204 23/10/17,23:10:28,03,12,1, 11.8,1,1, -1.736, 10431.287, 372.588, 52749.214 23/10/17,23:10:28,04,12,1, 11.8,1,1, -1.736, 10431.296, 372.564, 52749.206 23/10/17,23:10:28,05,12,1, 11.8,1,1, -1.736, 10431.287, 372.576, 52749.207 23/10/17,23:10:28,06,12,1, 11.8,1,1, -1.736, 10431.306, 372.559, 52749.182 23/10/17,23:10:28,07,12,1, 11.8,1,1, -1.736, 10431.305, 372.550, 52749.206 23/10/17,23:10:28,08,12,1, 11.8,1,1, -1.736, 10431.303, 372.575, 52749.180 23/10/17,23:10:28,09,12,1, 11.8,1,1, -1.736, 10431.296, 372.560, 52749.172 23/10/17,23:10:28,10,12,1, 11.8,1,1, -1.736, 10431.295, 372.566, 52749.176 23/10/17,23:10:28,11,12,1, 11.8,1,1, -1.736, 10431.296, 372.544, 52749.204 23/10/17,23:10:28,12,12,1, 11.8,1,1, -1.736, 10431.332, 372.551, 52749.184 23/10/17,23:10:28,13,12,1, 11.8,1,1, -1.736, 10431.319, 372.564, 52749.187 23/10/17,23:10:28,14,12,1, 11.8,1,1, -1.736, 10431.315, 372.552, 52749.174 23/10/17,23:10:28,15,12,1, 11.8,1,1, -1.736, 10431.344, 372.558, 52749.187 23/10/17,23:10:28,16,12,1, 11.8,1,1, -1.736, 10431.315, 372.524, 52749.185 23/10/17,23:10:28,17,12,1, 11.8,1,1, -1.736, 10431.322, 372.538, 52749.182 23/10/17,23:10:28,18,12,1, 11.8,1,1, -1.736, 10431.322, 372.546, 52749.198 23/10/17,23:10:28,19,12,1, 11.8,1,1, -1.736, 10431.327, 372.549, 52749.102 23/10/17,23:10:29,00,11,1, 12.0,1,1, -1.735, 10431.322, 372.549, 52749.102 23/10/17,23:10:29,01,11,1, 12.0,1,1, -1.735, 10431.330, 372.568, 52749.173 23/10/17,23:10:29,02,11,1, 12.0,1,1, -1.735, 10431.320, 372.574, 52749.191 23/10/17,23:10:29,03,11,1, 12.0,1,1, -1.735, 10431.323, 372.548, 52749.199 23/10/17,23:10:29,04,11,1, 12.0,1,1, -1.735, 10431.337, 372.579, 52749.183 23/10/17,23:10:29,05,11,1, 12.0,1,1, -1.735, 10431.329, 372.564, 52749.190 23/10/17,23:10:29,06,11,1, 12.0,1,1, -1.735, 10431.345, 372.585, 52749.355 23/10/17,23:10:29,07,11,1, 12.0,1,1, -1.735, 10431.338, 372.559, 52749.113 23/10/17,23:10:29,08,11,1, 12.0,1,1, -1.735, 10431.311, 372.580, 52749.149 23/10/17,23:10:29,09,11,1, 12.0,1,1, -1.735, 10431.335, 372.590, 52749.181 23/10/17,23:10:29,10,11,1, 12.0,1,1, -1.735, 10431.368, 372.601, 52749.186 23/10/17,23:10:29,11,11,1, 12.0,1,1, -1.735, 10431.346, 372.600, 52749.176 23/10/17,23:10:29,12,11,1, 12.0,1,1, -1.735, 10431.362, 372.589, 52749.181 23/10/17,23:10:29,13,11,1, 12.0,1,1, -1.735, 10431.354, 372.584, 52749.201 23/10/17,23:10:29,14,11,1, 12.0,1,1, -1.735, 10431.349, 372.584, 52749.219 23/10/17,23:10:29,15,11,1, 12.0,1,1, -1.735, 10431.348, 372.606, 52749.186 23/10/17,23:10:29,16,11,1, 12.0,1,1, -1.735, 10431.348, 372.599, 52749.159 23/10/17,23:10:29,17,11,1, 12.0,1,1, -1.735, 10431.370, 372.595, 52749.207 23/10/17,23:10:29,18,11,1, 12.0,1,1, -1.735, 10431.356, 372.596, 52749.168 23/10/17,23:10:29,19,11,1, 12.0,1,1, -1.735, 10431.369, 372.597, 52749.170 23/10/17,23:10:30,00,11,1, 11.9,1,1, -1.738, 10431.364, 372.597, 52749.170 23/10/17,23:10:30,01,11,1, 11.9,1,1, -1.738, 10431.352, 372.607, 52749.169 23/10/17,23:10:30,02,11,1, 11.9,1,1, -1.738, 10431.355, 372.586, 52749.166 23/10/17,23:10:30,03,11,1, 11.9,1,1, -1.738, 10431.346, 372.603, 52749.179 23/10/17,23:10:30,04,11,1, 11.9,1,1, -1.738, 10431.373, 372.611, 52749.203 23/10/17,23:10:30,05,11,1, 11.9,1,1, -1.738, 10431.357, 372.627, 52749.184 23/10/17,23:10:30,06,11,1, 11.9,1,1, -1.738, 10431.371, 372.624, 52749.162 23/10/17,23:10:30,07,11,1, 11.9,1,1, -1.738, 10431.381, 372.596, 52749.174 23/10/17,23:10:30,08,11,1, 11.9,1,1, -1.738, 10431.383, 372.617, 52749.196 23/10/17,23:10:30,09,11,1, 11.9,1,1, -1.738, 10431.370, 372.606, 52749.163 23/10/17,23:10:30,10,11,1, 11.9,1,1, -1.738, 10431.374, 372.613, 52749.141 23/10/17,23:10:30,11,11,1, 11.9,1,1, -1.738, 10431.362, 372.624, 52749.172 23/10/17,23:10:30,12,11,1, 11.9,1,1, -1.738, 10431.384, 372.635, 52749.148 23/10/17,23:10:30,13,11,1, 11.9,1,1, -1.738, 10431.379, 372.642, 52749.150 23/10/17,23:10:30,14,11,1, 11.9,1,1, -1.738, 10431.377, 372.611, 52749.131 23/10/17,23:10:30,15,11,1, 11.9,1,1, -1.738, 10431.369, 372.628, 52749.133 23/10/17,23:10:30,16,11,1, 11.9,1,1, -1.738, 10431.375, 372.644, 52749.184 23/10/17,23:10:30,17,11,1, 11.9,1,1, -1.738, 10431.368, 372.631, 52749.161 23/10/17,23:10:30,18,11,1, 11.9,1,1, -1.738, 10431.392, 372.645, 52749.163 23/10/17,23:10:30,19,11,1, 11.9,1,1, -1.738, 10431.398, 372.640, 52749.192 23/10/17,23:10:31,00,11,1, 11.9,1,1, -1.741, 10431.397, 372.640, 52749.192 23/10/17,23:10:31,01,11,1, 11.9,1,1, -1.741, 10431.397, 372.604, 52749.117 23/10/17,23:10:31,02,11,1, 11.9,1,1, -1.741, 10431.380, 372.624, 52749.145 23/10/17,23:10:31,03,11,1, 11.9,1,1, -1.741, 10431.393, 372.605, 52749.144 23/10/17,23:10:31,04,11,1, 11.9,1,1, -1.741, 10431.399, 372.640, 52749.186 23/10/17,23:10:31,05,11,1, 11.9,1,1, -1.741, 10431.383, 372.627, 52749.165 23/10/17,23:10:31,06,11,1, 11.9,1,1, -1.741, 10431.393, 372.609, 52749.109 23/10/17,23:10:31,07,11,1, 11.9,1,1, -1.741, 10431.386, 372.643, 52749.117 23/10/17,23:10:31,08,11,1, 11.9,1,1, -1.741, 10431.387, 372.636, 52749.096 23/10/17,23:10:31,09,11,1, 11.9,1,1, -1.741, 10431.393, 372.636, 52749.158 23/10/17,23:10:31,10,11,1, 11.9,1,1, -1.741, 10431.394, 372.624, 52749.127 23/10/17,23:10:31,11,11,1, 11.9,1,1, -1.741, 10431.393, 372.630, 52749.170 23/10/17,23:10:31,12,11,1, 11.9,1,1, -1.741, 10431.395, 372.644, 52749.161 23/10/17,23:10:31,13,11,1, 11.9,1,1, -1.741, 10431.408, 372.639, 52749.145 23/10/17,23:10:31,14,11,1, 11.9,1,1, -1.741, 10431.399, 372.643, 52749.111 23/10/17,23:10:31,15,11,1, 11.9,1,1, -1.741, 10431.433, 372.646, 52749.154 23/10/17,23:10:31,16,11,1, 11.9,1,1, -1.741, 10431.414, 372.648, 52749.140 23/10/17,23:10:31,17,11,1, 11.9,1,1, -1.741, 10431.406, 372.633, 52749.151 23/10/17,23:10:31,18,11,1, 11.9,1,1, -1.741, 10431.431, 372.643, 52749.166 23/10/17,23:10:31,19,11,1, 11.9,1,1, -1.741, 10431.411, 372.641, 52749.163 23/10/17,23:10:32,00,11,1, 11.9,1,1, -1.738, 10431.405, 372.641, 52749.163 23/10/17,23:10:32,01,11,1, 11.9,1,1, -1.738, 10431.421, 372.668, 52749.180 23/10/17,23:10:32,02,11,1, 11.9,1,1, -1.738, 10431.427, 372.673, 52749.181 23/10/17,23:10:32,03,11,1, 11.9,1,1, -1.738, 10431.417, 372.636, 52749.198 23/10/17,23:10:32,04,11,1, 11.9,1,1, -1.738, 10431.409, 372.660, 52749.154 23/10/17,23:10:32,05,11,1, 11.9,1,1, -1.738, 10431.433, 372.652, 52749.182 23/10/17,23:10:32,06,11,1, 11.9,1,1, -1.738, 10431.425, 372.645, 52749.188 23/10/17,23:10:32,07,11,1, 11.9,1,1, -1.738, 10431.418, 372.659, 52749.165 23/10/17,23:10:32,08,11,1, 11.9,1,1, -1.738, 10431.426, 372.656, 52749.153 23/10/17,23:10:32,09,11,1, 11.9,1,1, -1.738, 10431.434, 372.666, 52749.166 23/10/17,23:10:32,10,11,1, 11.9,1,1, -1.738, 10431.431, 372.661, 52749.162 23/10/17,23:10:32,11,11,1, 11.9,1,1, -1.738, 10431.448, 372.660, 52749.191 23/10/17,23:10:32,12,11,1, 11.9,1,1, -1.738, 10431.415, 372.657, 52749.176 23/10/17,23:10:32,13,11,1, 11.9,1,1, -1.738, 10431.428, 372.666, 52749.161 23/10/17,23:10:32,14,11,1, 11.9,1,1, -1.738, 10431.434, 372.662, 52749.156 23/10/17,23:10:32,15,11,1, 11.9,1,1, -1.738, 10431.430, 372.666, 52749.150 23/10/17,23:10:32,16,11,1, 11.9,1,1, -1.738, 10431.441, 372.671, 52749.118 23/10/17,23:10:32,17,11,1, 11.9,1,1, -1.738, 10431.419, 372.674, 52749.157 23/10/17,23:10:32,18,11,1, 11.9,1,1, -1.738, 10431.456, 372.686, 52749.157 23/10/17,23:10:32,19,11,1, 11.9,1,1, -1.738, 10431.431, 372.676, 52749.146 23/10/17,23:10:33,00,10,1, 12.0,1,1, -1.739, 10431.430, 372.676, 52749.146 23/10/17,23:10:33,01,10,1, 12.0,1,1, -1.739, 10431.425, 372.692, 52749.184 23/10/17,23:10:33,02,10,1, 12.0,1,1, -1.739, 10431.424, 372.672, 52749.182 23/10/17,23:10:33,03,10,1, 12.0,1,1, -1.739, 10431.418, 372.669, 52749.186 23/10/17,23:10:33,04,10,1, 12.0,1,1, -1.739, 10431.436, 372.676, 52749.161 23/10/17,23:10:33,05,10,1, 12.0,1,1, -1.739, 10431.430, 372.693, 52749.182 23/10/17,23:10:33,06,10,1, 12.0,1,1, -1.739, 10431.447, 372.695, 52749.198 23/10/17,23:10:33,07,10,1, 12.0,1,1, -1.739, 10431.446, 372.693, 52749.170 23/10/17,23:10:33,08,10,1, 12.0,1,1, -1.739, 10431.429, 372.694, 52749.158 23/10/17,23:10:33,09,10,1, 12.0,1,1, -1.739, 10431.439, 372.698, 52749.153 23/10/17,23:10:33,10,10,1, 12.0,1,1, -1.739, 10431.468, 372.703, 52749.241 23/10/17,23:10:33,11,10,1, 12.0,1,1, -1.739, 10431.424, 372.703, 52749.208 23/10/17,23:10:33,12,10,1, 12.0,1,1, -1.739, 10431.457, 372.683, 52749.165 23/10/17,23:10:33,13,10,1, 12.0,1,1, -1.739, 10431.462, 372.689, 52749.164 23/10/17,23:10:33,14,10,1, 12.0,1,1, -1.739, 10431.463, 372.698, 52749.176 23/10/17,23:10:33,15,10,1, 12.0,1,1, -1.739, 10431.454, 372.668, 52749.170 23/10/17,23:10:33,16,10,1, 12.0,1,1, -1.739, 10431.471, 372.641, 52749.152 23/10/17,23:10:33,17,10,1, 12.0,1,1, -1.739, 10431.459, 372.672, 52749.130 23/10/17,23:10:33,18,10,1, 12.0,1,1, -1.739, 10431.468, 372.698, 52749.140 23/10/17,23:10:33,19,10,1, 12.0,1,1, -1.739, 10431.445, 372.679, 52749.141 23/10/17,23:10:34,00,11,1, 11.9,1,1, -1.738, 10431.439, 372.679, 52749.141 23/10/17,23:10:34,01,11,1, 11.9,1,1, -1.738, 10431.447, 372.698, 52749.101 23/10/17,23:10:34,02,11,1, 11.9,1,1, -1.738, 10431.456, 372.712, 52749.147 23/10/17,23:10:34,03,11,1, 11.9,1,1, -1.738, 10431.465, 372.684, 52749.175 23/10/17,23:10:34,04,11,1, 11.9,1,1, -1.738, 10431.447, 372.671, 52749.181 23/10/17,23:10:34,05,11,1, 11.9,1,1, -1.738, 10431.471, 372.669, 52749.166 23/10/17,23:10:34,06,11,1, 11.9,1,1, -1.738, 10431.426, 372.678, 52749.116 23/10/17,23:10:34,07,11,1, 11.9,1,1, -1.738, 10431.482, 372.699, 52749.168 23/10/17,23:10:34,08,11,1, 11.9,1,1, -1.738, 10431.476, 372.686, 52749.153 23/10/17,23:10:34,09,11,1, 11.9,1,1, -1.738, 10431.465, 372.677, 52749.140 23/10/17,23:10:34,10,11,1, 11.9,1,1, -1.738, 10431.466, 372.685, 52749.207 23/10/17,23:10:34,11,11,1, 11.9,1,1, -1.738, 10431.461, 372.693, 52749.161 23/10/17,23:10:34,12,11,1, 11.9,1,1, -1.738, 10431.477, 372.689, 52749.175 23/10/17,23:10:34,13,11,1, 11.9,1,1, -1.738, 10431.481, 372.694, 52749.147 23/10/17,23:10:34,14,11,1, 11.9,1,1, -1.738, 10431.449, 372.674, 52749.123 23/10/17,23:10:34,15,11,1, 11.9,1,1, -1.738, 10431.478, 372.675, 52749.119 23/10/17,23:10:34,16,11,1, 11.9,1,1, -1.738, 10431.465, 372.657, 52749.130 23/10/17,23:10:34,17,11,1, 11.9,1,1, -1.738, 10431.461, 372.663, 52749.125 23/10/17,23:10:34,18,11,1, 11.9,1,1, -1.738, 10431.465, 372.708, 52749.143 23/10/17,23:10:34,19,11,1, 11.9,1,1, -1.738, 10431.466, 372.690, 52749.140 23/10/17,23:10:35,00,10,1, 11.9,1,1, -1.739, 10431.464, 372.690, 52749.140 23/10/17,23:10:35,01,10,1, 11.9,1,1, -1.739, 10431.467, 372.675, 52749.125 23/10/17,23:10:35,02,10,1, 11.9,1,1, -1.739, 10431.479, 372.678, 52749.145 23/10/17,23:10:35,03,10,1, 11.9,1,1, -1.739, 10431.477, 372.681, 52749.078 23/10/17,23:10:35,04,10,1, 11.9,1,1, -1.739, 10431.479, 372.672, 52749.101 23/10/17,23:10:35,05,10,1, 11.9,1,1, -1.739, 10431.494, 372.666, 52749.152 23/10/17,23:10:35,06,10,1, 11.9,1,1, -1.739, 10431.475, 372.676, 52749.140 23/10/17,23:10:35,07,10,1, 11.9,1,1, -1.739, 10431.497, 372.725, 52749.133 23/10/17,23:10:35,08,10,1, 11.9,1,1, -1.739, 10431.480, 372.686, 52749.140 23/10/17,23:10:35,09,10,1, 11.9,1,1, -1.739, 10431.484, 372.700, 52749.153 23/10/17,23:10:35,10,10,1, 11.9,1,1, -1.739, 10431.484, 372.706, 52749.136 23/10/17,23:10:35,11,10,1, 11.9,1,1, -1.739, 10431.430, 372.709, 52749.199 23/10/17,23:10:35,12,10,1, 11.9,1,1, -1.739, 10431.469, 372.729, 52749.145 23/10/17,23:10:35,13,10,1, 11.9,1,1, -1.739, 10431.441, 372.687, 52749.166 23/10/17,23:10:35,14,10,1, 11.9,1,1, -1.739, 10431.479, 372.700, 52749.170 23/10/17,23:10:35,15,10,1, 11.9,1,1, -1.739, 10431.462, 372.681, 52749.116 23/10/17,23:10:35,16,10,1, 11.9,1,1, -1.739, 10431.487, 372.699, 52749.137 23/10/17,23:10:35,17,10,1, 11.9,1,1, -1.739, 10431.473, 372.703, 52749.087 23/10/17,23:10:35,18,10,1, 11.9,1,1, -1.739, 10431.508, 372.694, 52749.148 23/10/17,23:10:35,19,10,1, 11.9,1,1, -1.739, 10431.495, 372.695, 52748.824 23/10/17,23:10:36,00,11,1, 11.9,1,1, -1.735, 10431.489, 372.695, 52748.824 23/10/17,23:10:36,01,11,1, 11.9,1,1, -1.735, 10431.431, 372.714, 52749.126 23/10/17,23:10:36,02,11,1, 11.9,1,1, -1.735, 10431.493, 372.701, 52749.112 23/10/17,23:10:36,03,11,1, 11.9,1,1, -1.735, 10431.501, 372.711, 52749.133 23/10/17,23:10:36,04,11,1, 11.9,1,1, -1.735, 10431.475, 372.699, 52749.117 23/10/17,23:10:36,05,11,1, 11.9,1,1, -1.735, 10431.511, 372.718, 52749.275 23/10/17,23:10:36,06,11,1, 11.9,1,1, -1.735, 10431.506, 372.708, 52749.074 23/10/17,23:10:36,07,11,1, 11.9,1,1, -1.735, 10431.486, 372.709, 52749.124 23/10/17,23:10:36,08,11,1, 11.9,1,1, -1.735, 10431.504, 372.717, 52749.104 23/10/17,23:10:36,09,11,1, 11.9,1,1, -1.735, 10431.517, 372.706, 52749.124 23/10/17,23:10:36,10,11,1, 11.9,1,1, -1.735, 10431.490, 372.736, 52749.213 23/10/17,23:10:36,11,11,1, 11.9,1,1, -1.735, 10431.464, 372.743, 52749.124 23/10/17,23:10:36,12,11,1, 11.9,1,1, -1.735, 10431.489, 372.738, 52749.140 23/10/17,23:10:36,13,11,1, 11.9,1,1, -1.735, 10431.496, 372.746, 52749.128 23/10/17,23:10:36,14,11,1, 11.9,1,1, -1.735, 10431.510, 372.723, 52749.083 23/10/17,23:10:36,15,11,1, 11.9,1,1, -1.735, 10431.522, 372.730, 52749.090 23/10/17,23:10:36,16,11,1, 11.9,1,1, -1.735, 10431.505, 372.743, 52749.124 23/10/17,23:10:36,17,11,1, 11.9,1,1, -1.735, 10431.522, 372.742, 52749.138 23/10/17,23:10:36,18,11,1, 11.9,1,1, -1.735, 10431.512, 372.768, 52749.118 23/10/17,23:10:36,19,11,1, 11.9,1,1, -1.735, 10431.526, 372.759, 52749.141 23/10/17,23:10:37,00,10,1, 11.9,1,1, -1.736, 10431.522, 372.759, 52749.141 23/10/17,23:10:37,01,10,1, 11.9,1,1, -1.736, 10431.538, 372.744, 52749.132 23/10/17,23:10:37,02,10,1, 11.9,1,1, -1.736, 10431.517, 372.755, 52749.120 23/10/17,23:10:37,03,10,1, 11.9,1,1, -1.736, 10431.516, 372.782, 52749.138 23/10/17,23:10:37,04,10,1, 11.9,1,1, -1.736, 10431.542, 372.769, 52749.127 23/10/17,23:10:37,05,10,1, 11.9,1,1, -1.736, 10431.529, 372.793, 52749.091 23/10/17,23:10:37,06,10,1, 11.9,1,1, -1.736, 10431.521, 372.781, 52749.101 23/10/17,23:10:37,07,10,1, 11.9,1,1, -1.736, 10431.535, 372.764, 52749.120 23/10/17,23:10:37,08,10,1, 11.9,1,1, -1.736, 10431.525, 372.757, 52749.071 23/10/17,23:10:37,09,10,1, 11.9,1,1, -1.736, 10431.515, 372.772, 52749.121 23/10/17,23:10:37,10,10,1, 11.9,1,1, -1.736, 10431.552, 372.775, 52749.102 23/10/17,23:10:37,11,10,1, 11.9,1,1, -1.736, 10431.526, 372.783, 52749.120 23/10/17,23:10:37,12,10,1, 11.9,1,1, -1.736, 10431.529, 372.787, 52749.131 23/10/17,23:10:37,13,10,1, 11.9,1,1, -1.736, 10431.537, 372.783, 52749.124 23/10/17,23:10:37,14,10,1, 11.9,1,1, -1.736, 10431.547, 372.764, 52749.112 23/10/17,23:10:37,15,10,1, 11.9,1,1, -1.736, 10431.525, 372.786, 52749.093 23/10/17,23:10:37,16,10,1, 11.9,1,1, -1.736, 10431.540, 372.794, 52749.124 23/10/17,23:10:37,17,10,1, 11.9,1,1, -1.736, 10431.531, 372.795, 52749.101 23/10/17,23:10:37,18,10,1, 11.9,1,1, -1.736, 10431.551, 372.803, 52749.107 23/10/17,23:10:37,19,10,1, 11.9,1,1, -1.736, 10431.526, 372.786, 52749.094 23/10/17,23:10:38,00,09,1, 11.8,1,1, -1.739, 10431.522, 372.786, 52749.094 23/10/17,23:10:38,01,09,1, 11.8,1,1, -1.739, 10431.525, 372.790, 52749.103 23/10/17,23:10:38,02,09,1, 11.8,1,1, -1.739, 10431.530, 372.801, 52749.105 23/10/17,23:10:38,03,09,1, 11.8,1,1, -1.739, 10431.552, 372.784, 52749.144 23/10/17,23:10:38,04,09,1, 11.8,1,1, -1.739, 10431.555, 372.795, 52749.125 23/10/17,23:10:38,05,09,1, 11.8,1,1, -1.739, 10431.519, 372.782, 52749.109 23/10/17,23:10:38,06,09,1, 11.8,1,1, -1.739, 10431.559, 372.787, 52749.092 23/10/17,23:10:38,07,09,1, 11.8,1,1, -1.739, 10431.560, 372.794, 52749.070 23/10/17,23:10:38,08,09,1, 11.8,1,1, -1.739, 10431.556, 372.815, 52749.119 23/10/17,23:10:38,09,09,1, 11.8,1,1, -1.739, 10431.555, 372.802, 52749.126 23/10/17,23:10:38,10,09,1, 11.8,1,1, -1.739, 10431.540, 372.804, 52749.104 23/10/17,23:10:38,11,09,1, 11.8,1,1, -1.739, 10431.551, 372.809, 52749.109 23/10/17,23:10:38,12,09,1, 11.8,1,1, -1.739, 10431.569, 372.819, 52749.144 23/10/17,23:10:38,13,09,1, 11.8,1,1, -1.739, 10431.552, 372.817, 52749.129 23/10/17,23:10:38,14,09,1, 11.8,1,1, -1.739, 10431.553, 372.809, 52749.120 23/10/17,23:10:38,15,09,1, 11.8,1,1, -1.739, 10431.554, 372.807, 52749.110 23/10/17,23:10:38,16,09,1, 11.8,1,1, -1.739, 10431.553, 372.823, 52749.094 23/10/17,23:10:38,17,09,1, 11.8,1,1, -1.739, 10431.577, 372.804, 52749.062 23/10/17,23:10:38,18,09,1, 11.8,1,1, -1.739, 10431.573, 372.800, 52749.081 23/10/17,23:10:38,19,09,1, 11.8,1,1, -1.739, 10431.562, 372.805, 52749.091 23/10/17,23:10:39,00,09,1, 11.9,1,1, -1.739, 10431.556, 372.805, 52749.091 23/10/17,23:10:39,01,09,1, 11.9,1,1, -1.739, 10431.571, 372.812, 52749.109 23/10/17,23:10:39,02,09,1, 11.9,1,1, -1.739, 10431.586, 372.812, 52749.110 23/10/17,23:10:39,03,09,1, 11.9,1,1, -1.739, 10431.570, 372.817, 52749.067 23/10/17,23:10:39,04,09,1, 11.9,1,1, -1.739, 10431.584, 372.841, 52749.101 23/10/17,23:10:39,05,09,1, 11.9,1,1, -1.739, 10431.595, 372.840, 52749.101 23/10/17,23:10:39,06,09,1, 11.9,1,1, -1.739, 10431.572, 372.828, 52749.099 23/10/17,23:10:39,07,09,1, 11.9,1,1, -1.739, 10431.606, 372.833, 52749.059 23/10/17,23:10:39,08,09,1, 11.9,1,1, -1.739, 10431.591, 372.844, 52749.099 23/10/17,23:10:39,09,09,1, 11.9,1,1, -1.739, 10431.584, 372.824, 52749.084 23/10/17,23:10:39,10,09,1, 11.9,1,1, -1.739, 10431.597, 372.837, 52749.105 23/10/17,23:10:39,11,09,1, 11.9,1,1, -1.739, 10431.582, 372.819, 52749.089 23/10/17,23:10:39,12,09,1, 11.9,1,1, -1.739, 10431.583, 372.845, 52749.108 23/10/17,23:10:39,13,09,1, 11.9,1,1, -1.739, 10431.611, 372.836, 52749.100 23/10/17,23:10:39,14,09,1, 11.9,1,1, -1.739, 10431.586, 372.838, 52749.073 23/10/17,23:10:39,15,09,1, 11.9,1,1, -1.739, 10431.604, 372.854, 52749.078 23/10/17,23:10:39,16,09,1, 11.9,1,1, -1.739, 10431.599, 372.868, 52749.057 23/10/17,23:10:39,17,09,1, 11.9,1,1, -1.739, 10431.596, 372.843, 52749.066 23/10/17,23:10:39,18,09,1, 11.9,1,1, -1.739, 10431.612, 372.837, 52749.057 23/10/17,23:10:39,19,09,1, 11.9,1,1, -1.739, 10431.609, 372.871, 52749.041 23/10/17,23:10:40,00,09,1, 11.9,1,1, -1.739, 10431.606, 372.871, 52749.041 23/10/17,23:10:40,01,09,1, 11.9,1,1, -1.739, 10431.599, 372.859, 52749.103 23/10/17,23:10:40,02,09,1, 11.9,1,1, -1.739, 10431.626, 372.837, 52749.075 23/10/17,23:10:40,03,09,1, 11.9,1,1, -1.739, 10431.616, 372.845, 52749.088 23/10/17,23:10:40,04,09,1, 11.9,1,1, -1.739, 10431.631, 372.859, 52749.104 23/10/17,23:10:40,05,09,1, 11.9,1,1, -1.739, 10431.628, 372.864, 52749.106 23/10/17,23:10:40,06,09,1, 11.9,1,1, -1.739, 10431.651, 372.855, 52749.066 23/10/17,23:10:40,07,09,1, 11.9,1,1, -1.739, 10431.643, 372.850, 52749.090 23/10/17,23:10:40,08,09,1, 11.9,1,1, -1.739, 10431.640, 372.875, 52749.134 23/10/17,23:10:40,09,09,1, 11.9,1,1, -1.739, 10431.640, 372.869, 52749.094 23/10/17,23:10:40,10,09,1, 11.9,1,1, -1.739, 10431.624, 372.846, 52749.093 23/10/17,23:10:40,11,09,1, 11.9,1,1, -1.739, 10431.623, 372.865, 52749.048 23/10/17,23:10:40,12,09,1, 11.9,1,1, -1.739, 10431.662, 372.862, 52749.071 23/10/17,23:10:40,13,09,1, 11.9,1,1, -1.739, 10431.632, 372.869, 52749.082 23/10/17,23:10:40,14,09,1, 11.9,1,1, -1.739, 10431.658, 372.852, 52749.079 23/10/17,23:10:40,15,09,1, 11.9,1,1, -1.739, 10431.629, 372.852, 52749.086 23/10/17,23:10:40,16,09,1, 11.9,1,1, -1.739, 10431.643, 372.870, 52749.099 23/10/17,23:10:40,17,09,1, 11.9,1,1, -1.739, 10431.644, 372.879, 52749.118 23/10/17,23:10:40,18,09,1, 11.9,1,1, -1.739, 10431.649, 372.878, 52749.069 23/10/17,23:10:40,19,09,1, 11.9,1,1, -1.739, 10431.660, 372.884, 52749.121 23/10/17,23:10:41,00,09,1, 11.9,1,1, -1.740, 10431.656, 372.884, 52749.121 23/10/17,23:10:41,01,09,1, 11.9,1,1, -1.740, 10431.652, 372.898, 52749.120 23/10/17,23:10:41,02,09,1, 11.9,1,1, -1.740, 10431.661, 372.859, 52749.134 23/10/17,23:10:41,03,09,1, 11.9,1,1, -1.740, 10431.672, 372.881, 52749.131 23/10/17,23:10:41,04,09,1, 11.9,1,1, -1.740, 10431.683, 372.917, 52749.136 23/10/17,23:10:41,05,09,1, 11.9,1,1, -1.740, 10431.658, 372.929, 52749.170 23/10/17,23:10:41,06,09,1, 11.9,1,1, -1.740, 10431.681, 372.901, 52749.139 23/10/17,23:10:41,07,09,1, 11.9,1,1, -1.740, 10431.692, 372.901, 52749.108 23/10/17,23:10:41,08,09,1, 11.9,1,1, -1.740, 10431.700, 372.902, 52749.116 23/10/17,23:10:41,09,09,1, 11.9,1,1, -1.740, 10431.673, 372.916, 52749.143 23/10/17,23:10:41,10,09,1, 11.9,1,1, -1.740, 10431.700, 372.917, 52749.129 23/10/17,23:10:41,11,09,1, 11.9,1,1, -1.740, 10431.687, 372.914, 52749.127 23/10/17,23:10:41,12,09,1, 11.9,1,1, -1.740, 10431.666, 372.916, 52749.130 23/10/17,23:10:41,13,09,1, 11.9,1,1, -1.740, 10431.719, 372.926, 52749.130 23/10/17,23:10:41,14,09,1, 11.9,1,1, -1.740, 10431.688, 372.902, 52749.100 23/10/17,23:10:41,15,09,1, 11.9,1,1, -1.740, 10431.680, 372.917, 52749.136 23/10/17,23:10:41,16,09,1, 11.9,1,1, -1.740, 10431.713, 372.938, 52749.124 23/10/17,23:10:41,17,09,1, 11.9,1,1, -1.740, 10431.684, 372.943, 52749.125 23/10/17,23:10:41,18,09,1, 11.9,1,1, -1.740, 10431.708, 372.911, 52749.118 23/10/17,23:10:41,19,09,1, 11.9,1,1, -1.740, 10431.710, 372.923, 52749.119 23/10/17,23:10:42,00,10,1, 11.9,1,1, -1.741, 10431.706, 372.923, 52749.119 23/10/17,23:10:42,01,10,1, 11.9,1,1, -1.741, 10431.711, 372.931, 52749.134 23/10/17,23:10:42,02,10,1, 11.9,1,1, -1.741, 10431.717, 372.925, 52749.136 23/10/17,23:10:42,03,10,1, 11.9,1,1, -1.741, 10431.702, 372.923, 52749.142 23/10/17,23:10:42,04,10,1, 11.9,1,1, -1.741, 10431.700, 372.920, 52749.152 23/10/17,23:10:42,05,10,1, 11.9,1,1, -1.741, 10431.713, 372.911, 52749.147 23/10/17,23:10:42,06,10,1, 11.9,1,1, -1.741, 10431.681, 372.918, 52749.137 23/10/17,23:10:42,07,10,1, 11.9,1,1, -1.741, 10431.692, 372.926, 52749.129 23/10/17,23:10:42,08,10,1, 11.9,1,1, -1.741, 10431.719, 372.941, 52749.134 23/10/17,23:10:42,09,10,1, 11.9,1,1, -1.741, 10431.724, 372.938, 52749.152 23/10/17,23:10:42,10,10,1, 11.9,1,1, -1.741, 10431.721, 372.912, 52749.165 23/10/17,23:10:42,11,10,1, 11.9,1,1, -1.741, 10431.747, 372.950, 52749.143 23/10/17,23:10:42,12,10,1, 11.9,1,1, -1.741, 10431.737, 372.953, 52749.154 23/10/17,23:10:42,13,10,1, 11.9,1,1, -1.741, 10431.738, 372.952, 52749.187 23/10/17,23:10:42,14,10,1, 11.9,1,1, -1.741, 10431.733, 372.944, 52749.157 23/10/17,23:10:42,15,10,1, 11.9,1,1, -1.741, 10431.728, 372.940, 52749.172 23/10/17,23:10:42,16,10,1, 11.9,1,1, -1.741, 10431.755, 372.972, 52749.164 23/10/17,23:10:42,17,10,1, 11.9,1,1, -1.741, 10431.726, 372.955, 52749.207 23/10/17,23:10:42,18,10,1, 11.9,1,1, -1.741, 10431.773, 372.945, 52749.140 23/10/17,23:10:42,19,10,1, 11.9,1,1, -1.741, 10431.755, 372.962, 52749.132 23/10/17,23:10:43,00,10,1, 11.9,1,1, -1.737, 10431.747, 372.962, 52749.132 23/10/17,23:10:43,01,10,1, 11.9,1,1, -1.737, 10431.754, 372.964, 52749.135 23/10/17,23:10:43,02,10,1, 11.9,1,1, -1.737, 10431.768, 372.967, 52749.118 23/10/17,23:10:43,03,10,1, 11.9,1,1, -1.737, 10431.770, 372.990, 52749.143 23/10/17,23:10:43,04,10,1, 11.9,1,1, -1.737, 10431.733, 373.001, 52749.269 23/10/17,23:10:43,05,10,1, 11.9,1,1, -1.737, 10431.761, 372.968, 52749.114 23/10/17,23:10:43,06,10,1, 11.9,1,1, -1.737, 10431.747, 372.983, 52749.150 23/10/17,23:10:43,07,10,1, 11.9,1,1, -1.737, 10431.746, 373.003, 52749.122 23/10/17,23:10:43,08,10,1, 11.9,1,1, -1.737, 10431.778, 372.995, 52749.143 23/10/17,23:10:43,09,10,1, 11.9,1,1, -1.737, 10431.785, 372.995, 52749.183 23/10/17,23:10:43,10,10,1, 11.9,1,1, -1.737, 10431.800, 372.980, 52749.158 23/10/17,23:10:43,11,10,1, 11.9,1,1, -1.737, 10431.800, 372.999, 52749.176 23/10/17,23:10:43,12,10,1, 11.9,1,1, -1.737, 10431.769, 373.005, 52749.133 23/10/17,23:10:43,13,10,1, 11.9,1,1, -1.737, 10431.784, 373.008, 52749.140 23/10/17,23:10:43,14,10,1, 11.9,1,1, -1.737, 10431.794, 373.004, 52749.157 23/10/17,23:10:43,15,10,1, 11.9,1,1, -1.737, 10431.786, 373.024, 52749.137 23/10/17,23:10:43,16,10,1, 11.9,1,1, -1.737, 10431.783, 373.039, 52749.146 23/10/17,23:10:43,17,10,1, 11.9,1,1, -1.737, 10431.802, 373.034, 52749.179 23/10/17,23:10:43,18,10,1, 11.9,1,1, -1.737, 10431.805, 373.014, 52749.289 23/10/17,23:10:43,19,10,1, 11.9,1,1, -1.737, 10431.784, 373.022, 52749.204 23/10/17,23:10:44,00,10,1, 11.9,1,1, -1.740, 10431.781, 373.022, 52749.204 23/10/17,23:10:44,01,10,1, 11.9,1,1, -1.740, 10431.800, 373.024, 52749.132 23/10/17,23:10:44,02,10,1, 11.9,1,1, -1.740, 10431.808, 373.017, 52749.097 23/10/17,23:10:44,03,10,1, 11.9,1,1, -1.740, 10431.827, 373.021, 52749.186 23/10/17,23:10:44,04,10,1, 11.9,1,1, -1.740, 10431.807, 373.051, 52749.148 23/10/17,23:10:44,05,10,1, 11.9,1,1, -1.740, 10431.823, 373.022, 52749.128 23/10/17,23:10:44,06,10,1, 11.9,1,1, -1.740, 10431.831, 373.029, 52749.146 23/10/17,23:10:44,07,10,1, 11.9,1,1, -1.740, 10431.838, 373.060, 52749.129 23/10/17,23:10:44,08,10,1, 11.9,1,1, -1.740, 10431.851, 373.048, 52749.217 23/10/17,23:10:44,09,10,1, 11.9,1,1, -1.740, 10431.858, 373.038, 52749.183 23/10/17,23:10:44,10,10,1, 11.9,1,1, -1.740, 10431.846, 373.024, 52749.168 23/10/17,23:10:44,11,10,1, 11.9,1,1, -1.740, 10431.856, 373.027, 52749.182 23/10/17,23:10:44,12,10,1, 11.9,1,1, -1.740, 10431.853, 373.052, 52749.150 23/10/17,23:10:44,13,10,1, 11.9,1,1, -1.740, 10431.873, 373.018, 52749.151 23/10/17,23:10:44,14,10,1, 11.9,1,1, -1.740, 10431.899, 373.030, 52749.155 23/10/17,23:10:44,15,10,1, 11.9,1,1, -1.740, 10431.870, 373.045, 52749.144 23/10/17,23:10:44,16,10,1, 11.9,1,1, -1.740, 10431.864, 373.053, 52749.169 23/10/17,23:10:44,17,10,1, 11.9,1,1, -1.740, 10431.892, 373.077, 52749.192 23/10/17,23:10:44,18,10,1, 11.9,1,1, -1.740, 10431.894, 373.061, 52749.155 23/10/17,23:10:44,19,10,1, 11.9,1,1, -1.740, 10431.901, 373.078, 52749.171 23/10/17,23:10:45,00,10,1, 11.8,1,1, -1.739, 10431.898, 373.078, 52749.171 23/10/17,23:10:45,01,10,1, 11.8,1,1, -1.739, 10431.902, 373.085, 52749.191 23/10/17,23:10:45,02,10,1, 11.8,1,1, -1.739, 10431.918, 373.075, 52749.166 23/10/17,23:10:45,03,10,1, 11.8,1,1, -1.739, 10431.910, 373.047, 52749.177 23/10/17,23:10:45,04,10,1, 11.8,1,1, -1.739, 10431.907, 373.076, 52749.192 23/10/17,23:10:45,05,10,1, 11.8,1,1, -1.739, 10431.929, 373.070, 52749.198 23/10/17,23:10:45,06,10,1, 11.8,1,1, -1.739, 10431.917, 373.076, 52749.144 23/10/17,23:10:45,07,10,1, 11.8,1,1, -1.739, 10431.954, 373.080, 52749.197 23/10/17,23:10:45,08,10,1, 11.8,1,1, -1.739, 10431.927, 373.070, 52749.186 23/10/17,23:10:45,09,10,1, 11.8,1,1, -1.739, 10431.945, 373.106, 52749.217 23/10/17,23:10:45,10,10,1, 11.8,1,1, -1.739, 10431.973, 373.089, 52749.228 23/10/17,23:10:45,11,10,1, 11.8,1,1, -1.739, 10431.965, 373.090, 52749.232 23/10/17,23:10:45,12,10,1, 11.8,1,1, -1.739, 10431.984, 373.098, 52749.180 23/10/17,23:10:45,13,10,1, 11.8,1,1, -1.739, 10431.980, 373.108, 52749.218 23/10/17,23:10:45,14,10,1, 11.8,1,1, -1.739, 10431.980, 373.080, 52749.221 23/10/17,23:10:45,15,10,1, 11.8,1,1, -1.739, 10431.978, 373.086, 52749.172 23/10/17,23:10:45,16,10,1, 11.8,1,1, -1.739, 10431.985, 373.087, 52749.205 23/10/17,23:10:45,17,10,1, 11.8,1,1, -1.739, 10432.004, 373.099, 52749.213 23/10/17,23:10:45,18,10,1, 11.8,1,1, -1.739, 10431.987, 373.095, 52749.182 23/10/17,23:10:45,19,10,1, 11.8,1,1, -1.739, 10432.002, 373.101, 52749.203 23/10/17,23:10:46,00,11,1, 11.9,1,1, -1.741, 10431.998, 373.101, 52749.203 23/10/17,23:10:46,01,11,1, 11.9,1,1, -1.741, 10432.021, 373.097, 52749.206 23/10/17,23:10:46,02,11,1, 11.9,1,1, -1.741, 10432.022, 373.103, 52749.203 23/10/17,23:10:46,03,11,1, 11.9,1,1, -1.741, 10432.034, 373.111, 52749.202 23/10/17,23:10:46,04,11,1, 11.9,1,1, -1.741, 10432.015, 373.106, 52749.164 23/10/17,23:10:46,05,11,1, 11.9,1,1, -1.741, 10432.030, 373.092, 52749.159 23/10/17,23:10:46,06,11,1, 11.9,1,1, -1.741, 10432.060, 373.080, 52749.193 23/10/17,23:10:46,07,11,1, 11.9,1,1, -1.741, 10432.045, 373.091, 52749.200 23/10/17,23:10:46,08,11,1, 11.9,1,1, -1.741, 10432.052, 373.107, 52749.193 23/10/17,23:10:46,09,11,1, 11.9,1,1, -1.741, 10432.055, 373.104, 52749.201 23/10/17,23:10:46,10,11,1, 11.9,1,1, -1.741, 10432.055, 373.100, 52749.215 23/10/17,23:10:46,11,11,1, 11.9,1,1, -1.741, 10432.074, 373.118, 52749.163 23/10/17,23:10:46,12,11,1, 11.9,1,1, -1.741, 10432.071, 373.123, 52749.207 23/10/17,23:10:46,13,11,1, 11.9,1,1, -1.741, 10432.077, 373.123, 52749.174 23/10/17,23:10:46,14,11,1, 11.9,1,1, -1.741, 10432.090, 373.135, 52749.156 23/10/17,23:10:46,15,11,1, 11.9,1,1, -1.741, 10432.093, 373.122, 52749.164 23/10/17,23:10:46,16,11,1, 11.9,1,1, -1.741, 10432.108, 373.115, 52749.158 23/10/17,23:10:46,17,11,1, 11.9,1,1, -1.741, 10432.117, 373.137, 52749.199 23/10/17,23:10:46,18,11,1, 11.9,1,1, -1.741, 10432.134, 373.114, 52749.184 23/10/17,23:10:46,19,11,1, 11.9,1,1, -1.741, 10432.112, 373.126, 52749.186 23/10/17,23:10:47,00,10,1, 11.8,1,1, -1.738, 10432.106, 373.126, 52749.186 23/10/17,23:10:47,01,10,1, 11.8,1,1, -1.738, 10432.148, 373.107, 52749.200 23/10/17,23:10:47,02,10,1, 11.8,1,1, -1.738, 10432.154, 373.124, 52749.168 23/10/17,23:10:47,03,10,1, 11.8,1,1, -1.738, 10432.149, 373.117, 52749.168 23/10/17,23:10:47,04,10,1, 11.8,1,1, -1.738, 10432.154, 373.113, 52749.047 23/10/17,23:10:47,05,10,1, 11.8,1,1, -1.738, 10432.195, 373.127, 52749.150 23/10/17,23:10:47,06,10,1, 11.8,1,1, -1.738, 10432.194, 373.102, 52749.139 23/10/17,23:10:47,07,10,1, 11.8,1,1, -1.738, 10432.176, 373.110, 52749.137 23/10/17,23:10:47,08,10,1, 11.8,1,1, -1.738, 10432.186, 373.129, 52749.194 23/10/17,23:10:47,09,10,1, 11.8,1,1, -1.738, 10432.172, 373.121, 52749.182 23/10/17,23:10:47,10,10,1, 11.8,1,1, -1.738, 10432.226, 373.108, 52749.151 23/10/17,23:10:47,11,10,1, 11.8,1,1, -1.738, 10432.208, 373.138, 52749.153 23/10/17,23:10:47,12,10,1, 11.8,1,1, -1.738, 10432.210, 373.139, 52749.147 23/10/17,23:10:47,13,10,1, 11.8,1,1, -1.738, 10432.197, 373.125, 52749.149 23/10/17,23:10:47,14,10,1, 11.8,1,1, -1.738, 10432.191, 373.132, 52749.186 23/10/17,23:10:47,15,10,1, 11.8,1,1, -1.738, 10432.230, 373.147, 52749.167 23/10/17,23:10:47,16,10,1, 11.8,1,1, -1.738, 10432.225, 373.162, 52749.171 23/10/17,23:10:47,17,10,1, 11.8,1,1, -1.738, 10432.230, 373.137, 52749.131 23/10/17,23:10:47,18,10,1, 11.8,1,1, -1.738, 10432.227, 373.139, 52749.119 23/10/17,23:10:47,19,10,1, 11.8,1,1, -1.738, 10432.251, 373.158, 52749.153 23/10/17,23:10:48,00,10,1, 11.9,1,1, -1.739, 10432.248, 373.158, 52749.153 23/10/17,23:10:48,01,10,1, 11.9,1,1, -1.739, 10432.267, 373.143, 52749.173 23/10/17,23:10:48,02,10,1, 11.9,1,1, -1.739, 10432.262, 373.175, 52749.142 23/10/17,23:10:48,03,10,1, 11.9,1,1, -1.739, 10432.281, 373.147, 52749.159 23/10/17,23:10:48,04,10,1, 11.9,1,1, -1.739, 10432.267, 373.172, 52749.137 23/10/17,23:10:48,05,10,1, 11.9,1,1, -1.739, 10432.305, 373.168, 52749.012 23/10/17,23:10:48,06,10,1, 11.9,1,1, -1.739, 10432.288, 373.184, 52749.226 23/10/17,23:10:48,07,10,1, 11.9,1,1, -1.739, 10432.303, 373.188, 52749.212 23/10/17,23:10:48,08,10,1, 11.9,1,1, -1.739, 10432.304, 373.205, 52749.181 23/10/17,23:10:48,09,10,1, 11.9,1,1, -1.739, 10432.322, 373.170, 52749.144 23/10/17,23:10:48,10,10,1, 11.9,1,1, -1.739, 10432.312, 373.173, 52749.119 23/10/17,23:10:48,11,10,1, 11.9,1,1, -1.739, 10432.326, 373.177, 52749.119 23/10/17,23:10:48,12,10,1, 11.9,1,1, -1.739, 10432.319, 373.181, 52749.124 23/10/17,23:10:48,13,10,1, 11.9,1,1, -1.739, 10432.340, 373.183, 52749.154 23/10/17,23:10:48,14,10,1, 11.9,1,1, -1.739, 10432.366, 373.210, 52749.125 23/10/17,23:10:48,15,10,1, 11.9,1,1, -1.739, 10432.377, 373.196, 52749.133 23/10/17,23:10:48,16,10,1, 11.9,1,1, -1.739, 10432.377, 373.211, 52749.113 23/10/17,23:10:48,17,10,1, 11.9,1,1, -1.739, 10432.362, 373.184, 52749.091 23/10/17,23:10:48,18,10,1, 11.9,1,1, -1.739, 10432.384, 373.205, 52749.172 23/10/17,23:10:48,19,10,1, 11.9,1,1, -1.739, 10432.381, 373.213, 52749.152 23/10/17,23:10:49,00,11,1, 11.9,1,1, -1.740, 10432.373, 373.213, 52749.152 23/10/17,23:10:49,01,11,1, 11.9,1,1, -1.740, 10432.389, 373.221, 52749.102 23/10/17,23:10:49,02,11,1, 11.9,1,1, -1.740, 10432.392, 373.241, 52749.119 23/10/17,23:10:49,03,11,1, 11.9,1,1, -1.740, 10432.405, 373.224, 52749.085 23/10/17,23:10:49,04,11,1, 11.9,1,1, -1.740, 10432.415, 373.221, 52749.099 23/10/17,23:10:49,05,11,1, 11.9,1,1, -1.740, 10432.411, 373.242, 52749.074 23/10/17,23:10:49,06,11,1, 11.9,1,1, -1.740, 10432.399, 373.207, 52749.119 23/10/17,23:10:49,07,11,1, 11.9,1,1, -1.740, 10432.434, 373.235, 52749.137 23/10/17,23:10:49,08,11,1, 11.9,1,1, -1.740, 10432.442, 373.221, 52749.118 23/10/17,23:10:49,09,11,1, 11.9,1,1, -1.740, 10432.424, 373.217, 52749.113 23/10/17,23:10:49,10,11,1, 11.9,1,1, -1.740, 10432.454, 373.216, 52749.089 23/10/17,23:10:49,11,11,1, 11.9,1,1, -1.740, 10432.471, 373.243, 52749.080 23/10/17,23:10:49,12,11,1, 11.9,1,1, -1.740, 10432.467, 373.242, 52749.132 23/10/17,23:10:49,13,11,1, 11.9,1,1, -1.740, 10432.484, 373.232, 52749.098 23/10/17,23:10:49,14,11,1, 11.9,1,1, -1.740, 10432.452, 373.261, 52749.120 23/10/17,23:10:49,15,11,1, 11.9,1,1, -1.740, 10432.482, 373.251, 52749.148 23/10/17,23:10:49,16,11,1, 11.9,1,1, -1.740, 10432.484, 373.241, 52749.114 23/10/17,23:10:49,17,11,1, 11.9,1,1, -1.740, 10432.470, 373.247, 52749.083 23/10/17,23:10:49,18,11,1, 11.9,1,1, -1.740, 10432.494, 373.262, 52749.094 23/10/17,23:10:49,19,11,1, 11.9,1,1, -1.740, 10432.519, 373.263, 52749.154 23/10/17,23:10:50,00,11,1, 11.9,1,1, -1.740, 10432.515, 373.263, 52749.154 23/10/17,23:10:50,01,11,1, 11.9,1,1, -1.740, 10432.524, 373.255, 52749.111 23/10/17,23:10:50,02,11,1, 11.9,1,1, -1.740, 10432.512, 373.265, 52749.143 23/10/17,23:10:50,03,11,1, 11.9,1,1, -1.740, 10432.532, 373.279, 52749.127 23/10/17,23:10:50,04,11,1, 11.9,1,1, -1.740, 10432.512, 373.268, 52749.084 23/10/17,23:10:50,05,11,1, 11.9,1,1, -1.740, 10432.531, 373.275, 52749.095 23/10/17,23:10:50,06,11,1, 11.9,1,1, -1.740, 10432.528, 373.303, 52749.153 23/10/17,23:10:50,07,11,1, 11.9,1,1, -1.740, 10432.558, 373.292, 52749.146 23/10/17,23:10:50,08,11,1, 11.9,1,1, -1.740, 10432.587, 373.306, 52749.142 23/10/17,23:10:50,09,11,1, 11.9,1,1, -1.740, 10432.579, 373.337, 52749.144 23/10/17,23:10:50,10,11,1, 11.9,1,1, -1.740, 10432.594, 373.317, 52749.105 23/10/17,23:10:50,11,11,1, 11.9,1,1, -1.740, 10432.570, 373.329, 52749.115 23/10/17,23:10:50,12,11,1, 11.9,1,1, -1.740, 10432.574, 373.308, 52749.122 23/10/17,23:10:50,13,11,1, 11.9,1,1, -1.740, 10432.578, 373.334, 52749.091 23/10/17,23:10:50,14,11,1, 11.9,1,1, -1.740, 10432.597, 373.343, 52749.103 23/10/17,23:10:50,15,11,1, 11.9,1,1, -1.740, 10432.609, 373.316, 52749.120 23/10/17,23:10:50,16,11,1, 11.9,1,1, -1.740, 10432.586, 373.320, 52749.107 23/10/17,23:10:50,17,11,1, 11.9,1,1, -1.740, 10432.622, 373.359, 52749.113 23/10/17,23:10:50,18,11,1, 11.9,1,1, -1.740, 10432.604, 373.346, 52749.096 23/10/17,23:10:50,19,11,1, 11.9,1,1, -1.740, 10432.613, 373.353, 52749.138 23/10/17,23:10:51,00,11,1, 11.9,1,1, -1.738, 10432.607, 373.353, 52749.138 23/10/17,23:10:51,01,11,1, 11.9,1,1, -1.738, 10432.629, 373.357, 52749.098 23/10/17,23:10:51,02,11,1, 11.9,1,1, -1.738, 10432.636, 373.377, 52749.074 23/10/17,23:10:51,03,11,1, 11.9,1,1, -1.738, 10432.642, 373.380, 52749.057 23/10/17,23:10:51,04,11,1, 11.9,1,1, -1.738, 10432.640, 373.387, 52749.106 23/10/17,23:10:51,05,11,1, 11.9,1,1, -1.738, 10432.635, 373.396, 52749.099 23/10/17,23:10:51,06,11,1, 11.9,1,1, -1.738, 10432.673, 373.375, 52749.132 23/10/17,23:10:51,07,11,1, 11.9,1,1, -1.738, 10432.684, 373.400, 52749.109 23/10/17,23:10:51,08,11,1, 11.9,1,1, -1.738, 10432.680, 373.422, 52749.096 23/10/17,23:10:51,09,11,1, 11.9,1,1, -1.738, 10432.690, 373.425, 52749.112 23/10/17,23:10:51,10,11,1, 11.9,1,1, -1.738, 10432.674, 373.392, 52749.110 23/10/17,23:10:51,11,11,1, 11.9,1,1, -1.738, 10432.683, 373.428, 52749.121 23/10/17,23:10:51,12,11,1, 11.9,1,1, -1.738, 10432.701, 373.431, 52749.154 23/10/17,23:10:51,13,11,1, 11.9,1,1, -1.738, 10432.703, 373.429, 52749.157 23/10/17,23:10:51,14,11,1, 11.9,1,1, -1.738, 10432.697, 373.434, 52749.086 23/10/17,23:10:51,15,11,1, 11.9,1,1, -1.738, 10432.681, 373.431, 52749.015 23/10/17,23:10:51,16,11,1, 11.9,1,1, -1.738, 10432.767, 373.425, 52749.134 23/10/17,23:10:51,17,11,1, 11.9,1,1, -1.738, 10432.739, 373.457, 52749.083 23/10/17,23:10:51,18,11,1, 11.9,1,1, -1.738, 10432.744, 373.467, 52749.124 23/10/17,23:10:51,19,11,1, 11.9,1,1, -1.738, 10432.747, 373.476, 52749.392 23/10/17,23:10:52,00,11,1, 11.9,1,1, -1.739, 10432.740, 373.476, 52749.392 23/10/17,23:10:52,01,11,1, 11.9,1,1, -1.739, 10432.788, 373.470, 52749.180 23/10/17,23:10:52,02,11,1, 11.9,1,1, -1.739, 10432.761, 373.490, 52749.166 23/10/17,23:10:52,03,11,1, 11.9,1,1, -1.739, 10432.785, 373.500, 52749.187 23/10/17,23:10:52,04,11,1, 11.9,1,1, -1.739, 10432.772, 373.511, 52749.185 23/10/17,23:10:52,05,11,1, 11.9,1,1, -1.739, 10432.769, 373.506, 52749.202 23/10/17,23:10:52,06,11,1, 11.9,1,1, -1.739, 10432.795, 373.494, 52749.146 23/10/17,23:10:52,07,11,1, 11.9,1,1, -1.739, 10432.794, 373.487, 52749.170 23/10/17,23:10:52,08,11,1, 11.9,1,1, -1.739, 10432.798, 373.520, 52749.166 23/10/17,23:10:52,09,11,1, 11.9,1,1, -1.739, 10432.805, 373.519, 52749.139 23/10/17,23:10:52,10,11,1, 11.9,1,1, -1.739, 10432.814, 373.524, 52749.179 23/10/17,23:10:52,11,11,1, 11.9,1,1, -1.739, 10432.820, 373.555, 52749.172 23/10/17,23:10:52,12,11,1, 11.9,1,1, -1.739, 10432.809, 373.566, 52749.229 23/10/17,23:10:52,13,11,1, 11.9,1,1, -1.739, 10432.840, 373.557, 52749.209 23/10/17,23:10:52,14,11,1, 11.9,1,1, -1.739, 10432.830, 373.558, 52749.189 23/10/17,23:10:52,15,11,1, 11.9,1,1, -1.739, 10432.835, 373.558, 52749.137 23/10/17,23:10:52,16,11,1, 11.9,1,1, -1.739, 10432.853, 373.575, 52749.206 23/10/17,23:10:52,17,11,1, 11.9,1,1, -1.739, 10432.860, 373.566, 52749.189 23/10/17,23:10:52,18,11,1, 11.9,1,1, -1.739, 10432.858, 373.576, 52749.184 23/10/17,23:10:52,19,11,1, 11.9,1,1, -1.739, 10432.841, 373.589, 52749.153 23/10/17,23:10:53,00,11,1, 11.9,1,1, -1.739, 10432.841, 373.589, 52749.153 23/10/17,23:10:53,01,11,1, 11.9,1,1, -1.739, 10432.858, 373.585, 52749.145 23/10/17,23:10:53,02,11,1, 11.9,1,1, -1.739, 10432.870, 373.591, 52749.157 23/10/17,23:10:53,03,11,1, 11.9,1,1, -1.739, 10432.877, 373.615, 52749.214 23/10/17,23:10:53,04,11,1, 11.9,1,1, -1.739, 10432.891, 373.615, 52749.221 23/10/17,23:10:53,05,11,1, 11.9,1,1, -1.739, 10432.883, 373.624, 52749.201 23/10/17,23:10:53,06,11,1, 11.9,1,1, -1.739, 10432.870, 373.628, 52749.231 23/10/17,23:10:53,07,11,1, 11.9,1,1, -1.739, 10432.903, 373.640, 52749.205 23/10/17,23:10:53,08,11,1, 11.9,1,1, -1.739, 10432.908, 373.639, 52749.197 23/10/17,23:10:53,09,11,1, 11.9,1,1, -1.739, 10432.898, 373.624, 52749.180 23/10/17,23:10:53,10,11,1, 11.9,1,1, -1.739, 10432.933, 373.642, 52749.207 23/10/17,23:10:53,11,11,1, 11.9,1,1, -1.739, 10432.906, 373.645, 52749.190 23/10/17,23:10:53,12,11,1, 11.9,1,1, -1.739, 10432.911, 373.634, 52749.211 23/10/17,23:10:53,13,11,1, 11.9,1,1, -1.739, 10432.924, 373.629, 52749.178 23/10/17,23:10:53,14,11,1, 11.9,1,1, -1.739, 10432.936, 373.633, 52749.233 23/10/17,23:10:53,15,11,1, 11.9,1,1, -1.739, 10432.940, 373.650, 52749.231 23/10/17,23:10:53,16,11,1, 11.9,1,1, -1.739, 10432.948, 373.657, 52749.237 23/10/17,23:10:53,17,11,1, 11.9,1,1, -1.739, 10432.924, 373.647, 52749.203 23/10/17,23:10:53,18,11,1, 11.9,1,1, -1.739, 10432.965, 373.656, 52749.184 23/10/17,23:10:53,19,11,1, 11.9,1,1, -1.739, 10432.964, 373.655, 52749.204 23/10/17,23:10:54,00,11,1, 11.8,1,1, -1.742, 10432.957, 373.655, 52749.204 23/10/17,23:10:54,01,11,1, 11.8,1,1, -1.742, 10432.946, 373.677, 52749.206 23/10/17,23:10:54,02,11,1, 11.8,1,1, -1.742, 10432.961, 373.663, 52749.204 23/10/17,23:10:54,03,11,1, 11.8,1,1, -1.742, 10432.973, 373.676, 52749.204 23/10/17,23:10:54,04,11,1, 11.8,1,1, -1.742, 10432.993, 373.668, 52749.246 23/10/17,23:10:54,05,11,1, 11.8,1,1, -1.742, 10432.983, 373.666, 52749.245 23/10/17,23:10:54,06,11,1, 11.8,1,1, -1.742, 10432.982, 373.679, 52749.229 23/10/17,23:10:54,07,11,1, 11.8,1,1, -1.742, 10432.998, 373.695, 52749.258 23/10/17,23:10:54,08,11,1, 11.8,1,1, -1.742, 10433.005, 373.690, 52749.252 23/10/17,23:10:54,09,11,1, 11.8,1,1, -1.742, 10433.009, 373.677, 52749.201 23/10/17,23:10:54,10,11,1, 11.8,1,1, -1.742, 10433.017, 373.684, 52749.133 23/10/17,23:10:54,11,11,1, 11.8,1,1, -1.742, 10432.995, 373.706, 52749.227 23/10/17,23:10:54,12,11,1, 11.8,1,1, -1.742, 10433.018, 373.667, 52749.263 23/10/17,23:10:54,13,11,1, 11.8,1,1, -1.742, 10433.002, 373.695, 52749.233 23/10/17,23:10:54,14,11,1, 11.8,1,1, -1.742, 10433.013, 373.695, 52749.224 23/10/17,23:10:54,15,11,1, 11.8,1,1, -1.742, 10433.030, 373.699, 52749.231 23/10/17,23:10:54,16,11,1, 11.8,1,1, -1.742, 10433.022, 373.695, 52749.256 23/10/17,23:10:54,17,11,1, 11.8,1,1, -1.742, 10433.033, 373.703, 52749.245 23/10/17,23:10:54,18,11,1, 11.8,1,1, -1.742, 10433.033, 373.711, 52749.285 23/10/17,23:10:54,19,11,1, 11.8,1,1, -1.742, 10433.028, 373.718, 52749.232 23/10/17,23:10:55,00,11,1, 11.9,1,1, -1.743, 10433.024, 373.718, 52749.232 23/10/17,23:10:55,01,11,1, 11.9,1,1, -1.743, 10433.028, 373.732, 52749.240 23/10/17,23:10:55,02,11,1, 11.9,1,1, -1.743, 10433.026, 373.739, 52749.279 23/10/17,23:10:55,03,11,1, 11.9,1,1, -1.743, 10433.029, 373.745, 52749.228 23/10/17,23:10:55,04,11,1, 11.9,1,1, -1.743, 10433.049, 373.722, 52749.256 23/10/17,23:10:55,05,11,1, 11.9,1,1, -1.743, 10433.034, 373.736, 52749.249 23/10/17,23:10:55,06,11,1, 11.9,1,1, -1.743, 10433.049, 373.750, 52749.223 23/10/17,23:10:55,07,11,1, 11.9,1,1, -1.743, 10433.045, 373.747, 52749.201 23/10/17,23:10:55,08,11,1, 11.9,1,1, -1.743, 10433.032, 373.744, 52749.214 23/10/17,23:10:55,09,11,1, 11.9,1,1, -1.743, 10433.047, 373.761, 52749.333 23/10/17,23:10:55,10,11,1, 11.9,1,1, -1.743, 10433.040, 373.758, 52749.243 23/10/17,23:10:55,11,11,1, 11.9,1,1, -1.743, 10433.067, 373.745, 52749.234 23/10/17,23:10:55,12,11,1, 11.9,1,1, -1.743, 10433.078, 373.745, 52749.197 23/10/17,23:10:55,13,11,1, 11.9,1,1, -1.743, 10433.083, 373.778, 52749.220 23/10/17,23:10:55,14,11,1, 11.9,1,1, -1.743, 10433.076, 373.752, 52749.246 23/10/17,23:10:55,15,11,1, 11.9,1,1, -1.743, 10433.099, 373.753, 52749.217 23/10/17,23:10:55,16,11,1, 11.9,1,1, -1.743, 10433.094, 373.772, 52749.265 23/10/17,23:10:55,17,11,1, 11.9,1,1, -1.743, 10433.098, 373.779, 52749.281 23/10/17,23:10:55,18,11,1, 11.9,1,1, -1.743, 10433.093, 373.785, 52749.259 23/10/17,23:10:55,19,11,1, 11.9,1,1, -1.743, 10433.105, 373.787, 52749.263 23/10/17,23:10:56,00,12,1, 11.9,1,1, -1.737, 10433.099, 373.787, 52749.263 23/10/17,23:10:56,01,12,1, 11.9,1,1, -1.737, 10433.105, 373.804, 52749.250 23/10/17,23:10:56,02,12,1, 11.9,1,1, -1.737, 10433.122, 373.792, 52749.253 23/10/17,23:10:56,03,12,1, 11.9,1,1, -1.737, 10433.109, 373.775, 52749.337 23/10/17,23:10:56,04,12,1, 11.9,1,1, -1.737, 10433.123, 373.791, 52749.285 23/10/17,23:10:56,05,12,1, 11.9,1,1, -1.737, 10433.116, 373.825, 52749.294 23/10/17,23:10:56,06,12,1, 11.9,1,1, -1.737, 10433.135, 373.810, 52749.297 23/10/17,23:10:56,07,12,1, 11.9,1,1, -1.737, 10433.139, 373.823, 52749.270 23/10/17,23:10:56,08,12,1, 11.9,1,1, -1.737, 10433.145, 373.802, 52749.302 23/10/17,23:10:56,09,12,1, 11.9,1,1, -1.737, 10433.123, 373.816, 52749.284 23/10/17,23:10:56,10,12,1, 11.9,1,1, -1.737, 10433.129, 373.817, 52749.267 23/10/17,23:10:56,11,12,1, 11.9,1,1, -1.737, 10433.168, 373.825, 52749.296 23/10/17,23:10:56,12,12,1, 11.9,1,1, -1.737, 10433.167, 373.834, 52749.300 23/10/17,23:10:56,13,12,1, 11.9,1,1, -1.737, 10433.152, 373.836, 52749.304 23/10/17,23:10:56,14,12,1, 11.9,1,1, -1.737, 10433.171, 373.842, 52749.302 23/10/17,23:10:56,15,12,1, 11.9,1,1, -1.737, 10433.178, 373.843, 52749.314 23/10/17,23:10:56,16,12,1, 11.9,1,1, -1.737, 10433.154, 373.859, 52749.299 23/10/17,23:10:56,17,12,1, 11.9,1,1, -1.737, 10433.192, 373.859, 52749.337 23/10/17,23:10:56,18,12,1, 11.9,1,1, -1.737, 10433.185, 373.837, 52749.360 23/10/17,23:10:56,19,12,1, 11.9,1,1, -1.737, 10433.205, 373.860, 52749.284 23/10/17,23:10:57,00,11,1, 11.9,1,1, -1.738, 10433.199, 373.860, 52749.284 23/10/17,23:10:57,01,11,1, 11.9,1,1, -1.738, 10433.165, 373.857, 52749.326 23/10/17,23:10:57,02,11,1, 11.9,1,1, -1.738, 10433.192, 373.914, 52749.445 23/10/17,23:10:57,03,11,1, 11.9,1,1, -1.738, 10433.237, 373.873, 52749.436 23/10/17,23:10:57,04,11,1, 11.9,1,1, -1.738, 10433.215, 373.896, 52749.448 23/10/17,23:10:57,05,11,1, 11.9,1,1, -1.738, 10433.202, 373.904, 52749.444 23/10/17,23:10:57,06,11,1, 11.9,1,1, -1.738, 10433.213, 373.900, 52749.483 23/10/17,23:10:57,07,11,1, 11.9,1,1, -1.738, 10433.230, 373.930, 52749.480 23/10/17,23:10:57,08,11,1, 11.9,1,1, -1.738, 10433.224, 373.926, 52749.472 23/10/17,23:10:57,09,11,1, 11.9,1,1, -1.738, 10433.223, 373.917, 52749.476 23/10/17,23:10:57,10,11,1, 11.9,1,1, -1.738, 10433.231, 373.943, 52749.513 23/10/17,23:10:57,11,11,1, 11.9,1,1, -1.738, 10433.217, 373.920, 52749.492 23/10/17,23:10:57,12,11,1, 11.9,1,1, -1.738, 10433.247, 373.954, 52749.479 23/10/17,23:10:57,13,11,1, 11.9,1,1, -1.738, 10433.239, 373.962, 52749.503 23/10/17,23:10:57,14,11,1, 11.9,1,1, -1.738, 10433.251, 373.955, 52749.534 23/10/17,23:10:57,15,11,1, 11.9,1,1, -1.738, 10433.283, 373.958, 52749.529 23/10/17,23:10:57,16,11,1, 11.9,1,1, -1.738, 10433.272, 373.966, 52749.488 23/10/17,23:10:57,17,11,1, 11.9,1,1, -1.738, 10433.245, 373.975, 52749.521 23/10/17,23:10:57,18,11,1, 11.9,1,1, -1.738, 10433.255, 373.971, 52749.473 23/10/17,23:10:57,19,11,1, 11.9,1,1, -1.738, 10433.262, 374.007, 52749.496 23/10/17,23:10:58,00,11,1, 11.9,1,1, -1.741, 10433.258, 374.007, 52749.496 23/10/17,23:10:58,01,11,1, 11.9,1,1, -1.741, 10433.273, 374.000, 52749.523 23/10/17,23:10:58,02,11,1, 11.9,1,1, -1.741, 10433.255, 373.995, 52749.524 23/10/17,23:10:58,03,11,1, 11.9,1,1, -1.741, 10433.267, 374.000, 52749.508 23/10/17,23:10:58,04,11,1, 11.9,1,1, -1.741, 10433.281, 373.998, 52749.547 23/10/17,23:10:58,05,11,1, 11.9,1,1, -1.741, 10433.281, 374.018, 52749.541 23/10/17,23:10:58,06,11,1, 11.9,1,1, -1.741, 10433.287, 374.015, 52749.546 23/10/17,23:10:58,07,11,1, 11.9,1,1, -1.741, 10433.303, 373.989, 52749.497 23/10/17,23:10:58,08,11,1, 11.9,1,1, -1.741, 10433.298, 374.012, 52749.525 23/10/17,23:10:58,09,11,1, 11.9,1,1, -1.741, 10433.290, 374.033, 52749.527 23/10/17,23:10:58,10,11,1, 11.9,1,1, -1.741, 10433.275, 374.006, 52749.518 23/10/17,23:10:58,11,11,1, 11.9,1,1, -1.741, 10433.286, 374.056, 52749.536 23/10/17,23:10:58,12,11,1, 11.9,1,1, -1.741, 10433.283, 374.052, 52749.554 23/10/17,23:10:58,13,11,1, 11.9,1,1, -1.741, 10433.308, 374.043, 52749.528 23/10/17,23:10:58,14,11,1, 11.9,1,1, -1.741, 10433.311, 374.068, 52749.580 23/10/17,23:10:58,15,11,1, 11.9,1,1, -1.741, 10433.338, 374.067, 52749.579 23/10/17,23:10:58,16,11,1, 11.9,1,1, -1.741, 10433.311, 374.074, 52749.570 23/10/17,23:10:58,17,11,1, 11.9,1,1, -1.741, 10433.299, 374.082, 52749.569 23/10/17,23:10:58,18,11,1, 11.9,1,1, -1.741, 10433.311, 374.069, 52749.545 23/10/17,23:10:58,19,11,1, 11.9,1,1, -1.741, 10433.300, 374.072, 52749.562 23/10/17,23:10:59,00,11,1, 11.9,1,1, -1.743, 10433.300, 374.072, 52749.562 23/10/17,23:10:59,01,11,1, 11.9,1,1, -1.743, 10433.308, 374.087, 52749.596 23/10/17,23:10:59,02,11,1, 11.9,1,1, -1.743, 10433.319, 374.102, 52749.569 23/10/17,23:10:59,03,11,1, 11.9,1,1, -1.743, 10433.315, 374.108, 52749.673 23/10/17,23:10:59,04,11,1, 11.9,1,1, -1.743, 10433.355, 374.080, 52749.489 23/10/17,23:10:59,05,11,1, 11.9,1,1, -1.743, 10433.336, 374.110, 52749.558 23/10/17,23:10:59,06,11,1, 11.9,1,1, -1.743, 10433.340, 374.111, 52749.559 23/10/17,23:10:59,07,11,1, 11.9,1,1, -1.743, 10433.343, 374.119, 52749.573 23/10/17,23:10:59,08,11,1, 11.9,1,1, -1.743, 10433.329, 374.136, 52749.579 23/10/17,23:10:59,09,11,1, 11.9,1,1, -1.743, 10433.318, 374.095, 52749.554 23/10/17,23:10:59,10,11,1, 11.9,1,1, -1.743, 10433.318, 374.120, 52749.581 23/10/17,23:10:59,11,11,1, 11.9,1,1, -1.743, 10433.339, 374.114, 52749.585 23/10/17,23:10:59,12,11,1, 11.9,1,1, -1.743, 10433.336, 374.124, 52749.576 23/10/17,23:10:59,13,11,1, 11.9,1,1, -1.743, 10433.342, 374.145, 52749.598 23/10/17,23:10:59,14,11,1, 11.9,1,1, -1.743, 10433.342, 374.140, 52749.613 23/10/17,23:10:59,15,11,1, 11.9,1,1, -1.743, 10433.332, 374.171, 52749.609 23/10/17,23:10:59,16,11,1, 11.9,1,1, -1.743, 10433.359, 374.141, 52749.609 23/10/17,23:10:59,17,11,1, 11.9,1,1, -1.743, 10433.338, 374.152, 52749.605 23/10/17,23:10:59,18,11,1, 11.9,1,1, -1.743, 10433.370, 374.153, 52749.648 23/10/17,23:10:59,19,11,1, 11.9,1,1, -1.743, 10433.350, 374.173, 52749.632 23/10/17,23:11:00,00,12,1, 12.0,1,1, -1.741, 10433.350, 374.173, 52749.632 23/10/17,23:11:00,01,12,1, 12.0,1,1, -1.741, 10433.347, 374.203, 52749.643 23/10/17,23:11:00,02,12,1, 12.0,1,1, -1.741, 10433.331, 374.156, 52749.500 23/10/17,23:11:00,03,12,1, 12.0,1,1, -1.741, 10433.347, 374.190, 52749.553 23/10/17,23:11:00,04,12,1, 12.0,1,1, -1.741, 10433.349, 374.186, 52749.563 23/10/17,23:11:00,05,12,1, 12.0,1,1, -1.741, 10433.345, 374.190, 52749.548 23/10/17,23:11:00,06,12,1, 12.0,1,1, -1.741, 10433.356, 374.190, 52749.534 23/10/17,23:11:00,07,12,1, 12.0,1,1, -1.741, 10433.346, 374.189, 52749.557 23/10/17,23:11:00,08,12,1, 12.0,1,1, -1.741, 10433.361, 374.205, 52749.548 23/10/17,23:11:00,09,12,1, 12.0,1,1, -1.741, 10433.360, 374.220, 52749.533 23/10/17,23:11:00,10,12,1, 12.0,1,1, -1.741, 10433.364, 374.227, 52749.557 23/10/17,23:11:00,11,12,1, 12.0,1,1, -1.741, 10433.351, 374.241, 52749.545 23/10/17,23:11:00,12,12,1, 12.0,1,1, -1.741, 10433.352, 374.243, 52749.549 23/10/17,23:11:00,13,12,1, 12.0,1,1, -1.741, 10433.374, 374.261, 52749.454 23/10/17,23:11:00,14,12,1, 12.0,1,1, -1.741, 10433.365, 374.244, 52749.597 23/10/17,23:11:00,15,12,1, 12.0,1,1, -1.741, 10433.376, 374.250, 52749.563 23/10/17,23:11:00,16,12,1, 12.0,1,1, -1.741, 10433.355, 374.242, 52749.572 23/10/17,23:11:00,17,12,1, 12.0,1,1, -1.741, 10433.361, 374.271, 52749.554 23/10/17,23:11:00,18,12,1, 12.0,1,1, -1.741, 10433.372, 374.286, 52749.516 23/10/17,23:11:00,19,12,1, 12.0,1,1, -1.741, 10433.394, 374.260, 52749.527 23/10/17,23:11:01,00,10,1, 11.9,1,1, -1.740, 10433.391, 374.260, 52749.527 23/10/17,23:11:01,01,10,1, 11.9,1,1, -1.740, 10433.359, 374.301, 52749.584 23/10/17,23:11:01,02,10,1, 11.9,1,1, -1.740, 10433.367, 374.291, 52749.549 23/10/17,23:11:01,03,10,1, 11.9,1,1, -1.740, 10433.367, 374.310, 52749.566 23/10/17,23:11:01,04,10,1, 11.9,1,1, -1.740, 10433.377, 374.285, 52749.569 23/10/17,23:11:01,05,10,1, 11.9,1,1, -1.740, 10433.367, 374.324, 52749.591 23/10/17,23:11:01,06,10,1, 11.9,1,1, -1.740, 10433.389, 374.312, 52749.597 23/10/17,23:11:01,07,10,1, 11.9,1,1, -1.740, 10433.380, 374.299, 52749.580 23/10/17,23:11:01,08,10,1, 11.9,1,1, -1.740, 10433.376, 374.319, 52749.601 23/10/17,23:11:01,09,10,1, 11.9,1,1, -1.740, 10433.377, 374.361, 52749.624 23/10/17,23:11:01,10,10,1, 11.9,1,1, -1.740, 10433.390, 374.328, 52749.624 23/10/17,23:11:01,11,10,1, 11.9,1,1, -1.740, 10433.374, 374.352, 52749.615 23/10/17,23:11:01,12,10,1, 11.9,1,1, -1.740, 10433.398, 374.365, 52749.624 23/10/17,23:11:01,13,10,1, 11.9,1,1, -1.740, 10433.406, 374.353, 52749.608 23/10/17,23:11:01,14,10,1, 11.9,1,1, -1.740, 10433.388, 374.361, 52749.617 23/10/17,23:11:01,15,10,1, 11.9,1,1, -1.740, 10433.411, 374.358, 52749.600 23/10/17,23:11:01,16,10,1, 11.9,1,1, -1.740, 10433.395, 374.386, 52749.634 23/10/17,23:11:01,17,10,1, 11.9,1,1, -1.740, 10433.420, 374.393, 52749.629 23/10/17,23:11:01,18,10,1, 11.9,1,1, -1.740, 10433.398, 374.384, 52749.636 23/10/17,23:11:01,19,10,1, 11.9,1,1, -1.740, 10433.400, 374.356, 52749.614 23/10/17,23:11:02,00,11,1, 11.9,1,1, -1.742, 10433.391, 374.356, 52749.614 23/10/17,23:11:02,01,11,1, 11.9,1,1, -1.742, 10433.427, 374.405, 52749.661 23/10/17,23:11:02,02,11,1, 11.9,1,1, -1.742, 10433.414, 374.412, 52749.639 23/10/17,23:11:02,03,11,1, 11.9,1,1, -1.742, 10433.429, 374.429, 52749.631 23/10/17,23:11:02,04,11,1, 11.9,1,1, -1.742, 10433.412, 374.449, 52749.646 23/10/17,23:11:02,05,11,1, 11.9,1,1, -1.742, 10433.438, 374.437, 52749.661 23/10/17,23:11:02,06,11,1, 11.9,1,1, -1.742, 10433.418, 374.451, 52749.730 23/10/17,23:11:02,07,11,1, 11.9,1,1, -1.742, 10433.419, 374.460, 52749.652 23/10/17,23:11:02,08,11,1, 11.9,1,1, -1.742, 10433.438, 374.470, 52749.660 23/10/17,23:11:02,09,11,1, 11.9,1,1, -1.742, 10433.440, 374.447, 52749.672 23/10/17,23:11:02,10,11,1, 11.9,1,1, -1.742, 10433.431, 374.460, 52749.728 23/10/17,23:11:02,11,11,1, 11.9,1,1, -1.742, 10433.467, 374.488, 52749.695 23/10/17,23:11:02,12,11,1, 11.9,1,1, -1.742, 10433.425, 374.482, 52749.711 23/10/17,23:11:02,13,11,1, 11.9,1,1, -1.742, 10433.422, 374.514, 52749.684 23/10/17,23:11:02,14,11,1, 11.9,1,1, -1.742, 10433.457, 374.475, 52749.715 23/10/17,23:11:02,15,11,1, 11.9,1,1, -1.742, 10433.453, 374.499, 52749.711 23/10/17,23:11:02,16,11,1, 11.9,1,1, -1.742, 10433.455, 374.504, 52749.688 23/10/17,23:11:02,17,11,1, 11.9,1,1, -1.742, 10433.452, 374.500, 52749.663 23/10/17,23:11:02,18,11,1, 11.9,1,1, -1.742, 10433.457, 374.522, 52749.709 23/10/17,23:11:02,19,11,1, 11.9,1,1, -1.742, 10433.445, 374.520, 52749.691 23/10/17,23:11:03,00,10,1, 11.9,1,1, -1.742, 10433.441, 374.520, 52749.691 23/10/17,23:11:03,01,10,1, 11.9,1,1, -1.742, 10433.459, 374.537, 52749.693 23/10/17,23:11:03,02,10,1, 11.9,1,1, -1.742, 10433.460, 374.546, 52749.710 23/10/17,23:11:03,03,10,1, 11.9,1,1, -1.742, 10433.473, 374.560, 52749.690 23/10/17,23:11:03,04,10,1, 11.9,1,1, -1.742, 10433.489, 374.552, 52749.712 23/10/17,23:11:03,05,10,1, 11.9,1,1, -1.742, 10433.463, 374.524, 52749.711 23/10/17,23:11:03,06,10,1, 11.9,1,1, -1.742, 10433.486, 374.554, 52749.743 23/10/17,23:11:03,07,10,1, 11.9,1,1, -1.742, 10433.458, 374.570, 52749.722 23/10/17,23:11:03,08,10,1, 11.9,1,1, -1.742, 10433.497, 374.576, 52749.738 23/10/17,23:11:03,09,10,1, 11.9,1,1, -1.742, 10433.498, 374.558, 52749.768 23/10/17,23:11:03,10,10,1, 11.9,1,1, -1.742, 10433.501, 374.580, 52749.765 23/10/17,23:11:03,11,10,1, 11.9,1,1, -1.742, 10433.498, 374.571, 52749.762 23/10/17,23:11:03,12,10,1, 11.9,1,1, -1.742, 10433.505, 374.594, 52749.719 23/10/17,23:11:03,13,10,1, 11.9,1,1, -1.742, 10433.539, 374.605, 52749.714 23/10/17,23:11:03,14,10,1, 11.9,1,1, -1.742, 10433.533, 374.609, 52749.740 23/10/17,23:11:03,15,10,1, 11.9,1,1, -1.742, 10433.526, 374.597, 52749.751 23/10/17,23:11:03,16,10,1, 11.9,1,1, -1.742, 10433.539, 374.607, 52749.768 23/10/17,23:11:03,17,10,1, 11.9,1,1, -1.742, 10433.526, 374.632, 52749.766 23/10/17,23:11:03,18,10,1, 11.9,1,1, -1.742, 10433.545, 374.639, 52749.784 23/10/17,23:11:03,19,10,1, 11.9,1,1, -1.742, 10433.559, 374.624, 52749.759 23/10/17,23:11:04,00,10,1, 11.8,1,1, -1.740, 10433.558, 374.624, 52749.759 23/10/17,23:11:04,01,10,1, 11.8,1,1, -1.740, 10433.535, 374.640, 52749.755 23/10/17,23:11:04,02,10,1, 11.8,1,1, -1.740, 10433.554, 374.634, 52749.808 23/10/17,23:11:04,03,10,1, 11.8,1,1, -1.740, 10433.537, 374.647, 52749.772 23/10/17,23:11:04,04,10,1, 11.8,1,1, -1.740, 10433.567, 374.668, 52749.748 23/10/17,23:11:04,05,10,1, 11.8,1,1, -1.740, 10433.571, 374.634, 52749.772 23/10/17,23:11:04,06,10,1, 11.8,1,1, -1.740, 10433.579, 374.656, 52749.792 23/10/17,23:11:04,07,10,1, 11.8,1,1, -1.740, 10433.611, 374.687, 52749.817 23/10/17,23:11:04,08,10,1, 11.8,1,1, -1.740, 10433.590, 374.666, 52749.818 23/10/17,23:11:04,09,10,1, 11.8,1,1, -1.740, 10433.599, 374.681, 52749.783 23/10/17,23:11:04,10,10,1, 11.8,1,1, -1.740, 10433.590, 374.654, 52749.807 23/10/17,23:11:04,11,10,1, 11.8,1,1, -1.740, 10433.603, 374.670, 52749.797 23/10/17,23:11:04,12,10,1, 11.8,1,1, -1.740, 10433.611, 374.677, 52749.838 23/10/17,23:11:04,13,10,1, 11.8,1,1, -1.740, 10433.608, 374.684, 52749.803 23/10/17,23:11:04,14,10,1, 11.8,1,1, -1.740, 10433.610, 374.668, 52749.807 23/10/17,23:11:04,15,10,1, 11.8,1,1, -1.740, 10433.632, 374.665, 52749.805 23/10/17,23:11:04,16,10,1, 11.8,1,1, -1.740, 10433.641, 374.689, 52749.828 23/10/17,23:11:04,17,10,1, 11.8,1,1, -1.740, 10433.645, 374.697, 52749.854 23/10/17,23:11:04,18,10,1, 11.8,1,1, -1.740, 10433.642, 374.698, 52749.821 23/10/17,23:11:04,19,10,1, 11.8,1,1, -1.740, 10433.615, 374.694, 52749.814 23/10/17,23:11:05,00,10,1, 11.9,1,1, -1.740, 10433.608, 374.694, 52749.814 23/10/17,23:11:05,01,10,1, 11.9,1,1, -1.740, 10433.653, 374.711, 52749.842 23/10/17,23:11:05,02,10,1, 11.9,1,1, -1.740, 10433.659, 374.666, 52749.825 23/10/17,23:11:05,03,10,1, 11.9,1,1, -1.740, 10433.661, 374.692, 52749.831 23/10/17,23:11:05,04,10,1, 11.9,1,1, -1.740, 10433.669, 374.713, 52749.845 23/10/17,23:11:05,05,10,1, 11.9,1,1, -1.740, 10433.665, 374.688, 52749.838 23/10/17,23:11:05,06,10,1, 11.9,1,1, -1.740, 10433.678, 374.695, 52749.847 23/10/17,23:11:05,07,10,1, 11.9,1,1, -1.740, 10433.716, 374.703, 52749.894 23/10/17,23:11:05,08,10,1, 11.9,1,1, -1.740, 10433.687, 374.718, 52749.854 23/10/17,23:11:05,09,10,1, 11.9,1,1, -1.740, 10433.711, 374.690, 52749.799 23/10/17,23:11:05,10,10,1, 11.9,1,1, -1.740, 10433.681, 374.691, 52749.875 23/10/17,23:11:05,11,10,1, 11.9,1,1, -1.740, 10433.712, 374.742, 52749.828 23/10/17,23:11:05,12,10,1, 11.9,1,1, -1.740, 10433.709, 374.745, 52749.865 23/10/17,23:11:05,13,10,1, 11.9,1,1, -1.740, 10433.736, 374.714, 52749.803 23/10/17,23:11:05,14,10,1, 11.9,1,1, -1.740, 10433.707, 374.732, 52749.854 23/10/17,23:11:05,15,10,1, 11.9,1,1, -1.740, 10433.729, 374.726, 52749.846 23/10/17,23:11:05,16,10,1, 11.9,1,1, -1.740, 10433.724, 374.713, 52749.865 23/10/17,23:11:05,17,10,1, 11.9,1,1, -1.740, 10433.730, 374.732, 52749.805 23/10/17,23:11:05,18,10,1, 11.9,1,1, -1.740, 10433.779, 374.730, 52749.853 23/10/17,23:11:05,19,10,1, 11.9,1,1, -1.740, 10433.762, 374.710, 52749.826 23/10/17,23:11:06,00,10,1, 11.9,1,1, -1.743, 10433.758, 374.710, 52749.826 23/10/17,23:11:06,01,10,1, 11.9,1,1, -1.743, 10433.769, 374.718, 52749.886 23/10/17,23:11:06,02,10,1, 11.9,1,1, -1.743, 10433.792, 374.703, 52749.893 23/10/17,23:11:06,03,10,1, 11.9,1,1, -1.743, 10433.751, 374.747, 52749.866 23/10/17,23:11:06,04,10,1, 11.9,1,1, -1.743, 10433.772, 374.709, 52749.870 23/10/17,23:11:06,05,10,1, 11.9,1,1, -1.743, 10433.803, 374.723, 52749.862 23/10/17,23:11:06,06,10,1, 11.9,1,1, -1.743, 10433.785, 374.697, 52749.861 23/10/17,23:11:06,07,10,1, 11.9,1,1, -1.743, 10433.811, 374.704, 52749.903 23/10/17,23:11:06,08,10,1, 11.9,1,1, -1.743, 10433.818, 374.695, 52749.876 23/10/17,23:11:06,09,10,1, 11.9,1,1, -1.743, 10433.795, 374.711, 52749.860 23/10/17,23:11:06,10,10,1, 11.9,1,1, -1.743, 10433.801, 374.709, 52749.863 23/10/17,23:11:06,11,10,1, 11.9,1,1, -1.743, 10433.812, 374.726, 52749.861 23/10/17,23:11:06,12,10,1, 11.9,1,1, -1.743, 10433.818, 374.693, 52749.868 23/10/17,23:11:06,13,10,1, 11.9,1,1, -1.743, 10433.833, 374.691, 52749.885 23/10/17,23:11:06,14,10,1, 11.9,1,1, -1.743, 10433.839, 374.740, 52749.898 23/10/17,23:11:06,15,10,1, 11.9,1,1, -1.743, 10433.836, 374.715, 52749.888 23/10/17,23:11:06,16,10,1, 11.9,1,1, -1.743, 10433.852, 374.717, 52749.876 23/10/17,23:11:06,17,10,1, 11.9,1,1, -1.743, 10433.849, 374.725, 52749.872 23/10/17,23:11:06,18,10,1, 11.9,1,1, -1.743, 10433.875, 374.721, 52749.870 23/10/17,23:11:06,19,10,1, 11.9,1,1, -1.743, 10433.855, 374.711, 52749.895 23/10/17,23:11:07,00,10,1, 11.9,1,1, -1.742, 10433.850, 374.711, 52749.895 23/10/17,23:11:07,01,10,1, 11.9,1,1, -1.742, 10433.876, 374.738, 52749.864 23/10/17,23:11:07,02,10,1, 11.9,1,1, -1.742, 10433.876, 374.731, 52749.888 23/10/17,23:11:07,03,10,1, 11.9,1,1, -1.742, 10433.894, 374.731, 52749.903 23/10/17,23:11:07,04,10,1, 11.9,1,1, -1.742, 10433.880, 374.732, 52749.888 23/10/17,23:11:07,05,10,1, 11.9,1,1, -1.742, 10433.900, 374.755, 52749.881 23/10/17,23:11:07,06,10,1, 11.9,1,1, -1.742, 10433.910, 374.767, 52749.864 23/10/17,23:11:07,07,10,1, 11.9,1,1, -1.742, 10433.899, 374.769, 52749.867 23/10/17,23:11:07,08,10,1, 11.9,1,1, -1.742, 10433.902, 374.775, 52749.896 23/10/17,23:11:07,09,10,1, 11.9,1,1, -1.742, 10433.932, 374.746, 52749.880 23/10/17,23:11:07,10,10,1, 11.9,1,1, -1.742, 10433.919, 374.754, 52749.868 23/10/17,23:11:07,11,10,1, 11.9,1,1, -1.742, 10433.911, 374.766, 52749.896 23/10/17,23:11:07,12,10,1, 11.9,1,1, -1.742, 10433.938, 374.775, 52749.923 23/10/17,23:11:07,13,10,1, 11.9,1,1, -1.742, 10433.930, 374.783, 52749.890 23/10/17,23:11:07,14,10,1, 11.9,1,1, -1.742, 10433.935, 374.750, 52749.897 23/10/17,23:11:07,15,10,1, 11.9,1,1, -1.742, 10433.953, 374.761, 52749.929 23/10/17,23:11:07,16,10,1, 11.9,1,1, -1.742, 10433.932, 374.765, 52749.890 23/10/17,23:11:07,17,10,1, 11.9,1,1, -1.742, 10433.952, 374.773, 52749.884 23/10/17,23:11:07,18,10,1, 11.9,1,1, -1.742, 10433.959, 374.774, 52749.882 23/10/17,23:11:07,19,10,1, 11.9,1,1, -1.742, 10433.968, 374.751, 52749.876 23/10/17,23:11:08,00,09,1, 11.9,1,1, -1.742, 10433.967, 374.751, 52749.876 23/10/17,23:11:08,01,09,1, 11.9,1,1, -1.742, 10433.981, 374.792, 52749.925 23/10/17,23:11:08,02,09,1, 11.9,1,1, -1.742, 10433.996, 374.772, 52749.908 23/10/17,23:11:08,03,09,1, 11.9,1,1, -1.742, 10433.971, 374.780, 52749.933 23/10/17,23:11:08,04,09,1, 11.9,1,1, -1.742, 10433.990, 374.803, 52749.950 23/10/17,23:11:08,05,09,1, 11.9,1,1, -1.742, 10433.968, 374.815, 52749.929 23/10/17,23:11:08,06,09,1, 11.9,1,1, -1.742, 10434.003, 374.783, 52749.895 23/10/17,23:11:08,07,09,1, 11.9,1,1, -1.742, 10433.998, 374.793, 52749.895 23/10/17,23:11:08,08,09,1, 11.9,1,1, -1.742, 10433.987, 374.780, 52749.881 23/10/17,23:11:08,09,09,1, 11.9,1,1, -1.742, 10434.031, 374.803, 52749.928 23/10/17,23:11:08,10,09,1, 11.9,1,1, -1.742, 10434.047, 374.782, 52749.903 23/10/17,23:11:08,11,09,1, 11.9,1,1, -1.742, 10434.011, 374.814, 52749.926 23/10/17,23:11:08,12,09,1, 11.9,1,1, -1.742, 10434.045, 374.791, 52749.909 23/10/17,23:11:08,13,09,1, 11.9,1,1, -1.742, 10434.049, 374.791, 52749.922 23/10/17,23:11:08,14,09,1, 11.9,1,1, -1.742, 10434.043, 374.801, 52749.914 23/10/17,23:11:08,15,09,1, 11.9,1,1, -1.742, 10434.040, 374.804, 52749.913 23/10/17,23:11:08,16,09,1, 11.9,1,1, -1.742, 10434.068, 374.813, 52749.947 23/10/17,23:11:08,17,09,1, 11.9,1,1, -1.742, 10434.060, 374.819, 52749.918 23/10/17,23:11:08,18,09,1, 11.9,1,1, -1.742, 10434.081, 374.797, 52749.945 23/10/17,23:11:08,19,09,1, 11.9,1,1, -1.742, 10434.094, 374.844, 52749.951 23/10/17,23:11:09,00,09,1, 12.0,1,1, -1.742, 10434.092, 374.844, 52749.951 23/10/17,23:11:09,01,09,1, 12.0,1,1, -1.742, 10434.087, 374.817, 52749.952 23/10/17,23:11:09,02,09,1, 12.0,1,1, -1.742, 10434.102, 374.817, 52749.791 23/10/17,23:11:09,03,09,1, 12.0,1,1, -1.742, 10434.120, 374.828, 52749.989 23/10/17,23:11:09,04,09,1, 12.0,1,1, -1.742, 10434.124, 374.819, 52749.972 23/10/17,23:11:09,05,09,1, 12.0,1,1, -1.742, 10434.158, 374.834, 52749.806 23/10/17,23:11:09,06,09,1, 12.0,1,1, -1.742, 10434.100, 374.829, 52749.972 23/10/17,23:11:09,07,09,1, 12.0,1,1, -1.742, 10434.109, 374.840, 52750.013 23/10/17,23:11:09,08,09,1, 12.0,1,1, -1.742, 10434.112, 374.836, 52749.996 23/10/17,23:11:09,09,09,1, 12.0,1,1, -1.742, 10434.130, 374.837, 52749.967 23/10/17,23:11:09,10,09,1, 12.0,1,1, -1.742, 10434.152, 374.829, 52750.004 23/10/17,23:11:09,11,09,1, 12.0,1,1, -1.742, 10434.138, 374.836, 52749.997 23/10/17,23:11:09,12,09,1, 12.0,1,1, -1.742, 10434.157, 374.828, 52750.006 23/10/17,23:11:09,13,09,1, 12.0,1,1, -1.742, 10434.161, 374.846, 52749.980 23/10/17,23:11:09,14,09,1, 12.0,1,1, -1.742, 10434.172, 374.836, 52750.007 23/10/17,23:11:09,15,09,1, 12.0,1,1, -1.742, 10434.163, 374.861, 52749.998 23/10/17,23:11:09,16,09,1, 12.0,1,1, -1.742, 10434.175, 374.871, 52750.034 23/10/17,23:11:09,17,09,1, 12.0,1,1, -1.742, 10434.189, 374.865, 52749.976 23/10/17,23:11:09,18,09,1, 12.0,1,1, -1.742, 10434.200, 374.876, 52750.034 23/10/17,23:11:09,19,09,1, 12.0,1,1, -1.742, 10434.194, 374.891, 52750.035 23/10/17,23:11:10,00,10,1, 11.8,1,1, -1.741, 10434.192, 374.891, 52750.035 23/10/17,23:11:10,01,10,1, 11.8,1,1, -1.741, 10434.219, 374.884, 52750.013 23/10/17,23:11:10,02,10,1, 11.8,1,1, -1.741, 10434.205, 374.889, 52749.990 23/10/17,23:11:10,03,10,1, 11.8,1,1, -1.741, 10434.184, 374.884, 52750.000 23/10/17,23:11:10,04,10,1, 11.8,1,1, -1.741, 10434.229, 374.895, 52750.006 23/10/17,23:11:10,05,10,1, 11.8,1,1, -1.741, 10434.206, 374.917, 52750.267 23/10/17,23:11:10,06,10,1, 11.8,1,1, -1.741, 10434.235, 374.890, 52750.097 23/10/17,23:11:10,07,10,1, 11.8,1,1, -1.741, 10434.262, 374.908, 52749.945 23/10/17,23:11:10,08,10,1, 11.8,1,1, -1.741, 10434.236, 374.916, 52749.969 23/10/17,23:11:10,09,10,1, 11.8,1,1, -1.741, 10434.251, 374.927, 52750.001 23/10/17,23:11:10,10,10,1, 11.8,1,1, -1.741, 10434.255, 374.931, 52750.024 23/10/17,23:11:10,11,10,1, 11.8,1,1, -1.741, 10434.238, 374.934, 52749.960 23/10/17,23:11:10,12,10,1, 11.8,1,1, -1.741, 10434.249, 374.927, 52750.006 23/10/17,23:11:10,13,10,1, 11.8,1,1, -1.741, 10434.258, 374.937, 52750.018 23/10/17,23:11:10,14,10,1, 11.8,1,1, -1.741, 10434.271, 374.942, 52749.988 23/10/17,23:11:10,15,10,1, 11.8,1,1, -1.741, 10434.269, 374.935, 52750.002 23/10/17,23:11:10,16,10,1, 11.8,1,1, -1.741, 10434.284, 374.943, 52750.007 23/10/17,23:11:10,17,10,1, 11.8,1,1, -1.741, 10434.247, 374.951, 52750.011 23/10/17,23:11:10,18,10,1, 11.8,1,1, -1.741, 10434.266, 374.946, 52750.017 23/10/17,23:11:10,19,10,1, 11.8,1,1, -1.741, 10434.275, 374.940, 52749.970 23/10/17,23:11:11,00,10,1, 11.9,1,1, -1.742, 10434.268, 374.940, 52749.970 23/10/17,23:11:11,01,10,1, 11.9,1,1, -1.742, 10434.298, 374.961, 52749.982 23/10/17,23:11:11,02,10,1, 11.9,1,1, -1.742, 10434.269, 374.978, 52750.005 23/10/17,23:11:11,03,10,1, 11.9,1,1, -1.742, 10434.291, 374.957, 52750.013 23/10/17,23:11:11,04,10,1, 11.9,1,1, -1.742, 10434.295, 374.997, 52750.005 23/10/17,23:11:11,05,10,1, 11.9,1,1, -1.742, 10434.293, 374.981, 52749.973 23/10/17,23:11:11,06,10,1, 11.9,1,1, -1.742, 10434.289, 374.991, 52750.013 23/10/17,23:11:11,07,10,1, 11.9,1,1, -1.742, 10434.329, 375.002, 52750.032 23/10/17,23:11:11,08,10,1, 11.9,1,1, -1.742, 10434.300, 374.976, 52749.986 23/10/17,23:11:11,09,10,1, 11.9,1,1, -1.742, 10434.319, 374.970, 52749.987 23/10/17,23:11:11,10,10,1, 11.9,1,1, -1.742, 10434.318, 375.011, 52750.051 23/10/17,23:11:11,11,10,1, 11.9,1,1, -1.742, 10434.331, 374.989, 52750.048 23/10/17,23:11:11,12,10,1, 11.9,1,1, -1.742, 10434.325, 375.010, 52750.080 23/10/17,23:11:11,13,10,1, 11.9,1,1, -1.742, 10434.348, 374.993, 52750.059 23/10/17,23:11:11,14,10,1, 11.9,1,1, -1.742, 10434.352, 375.016, 52750.058 23/10/17,23:11:11,15,10,1, 11.9,1,1, -1.742, 10434.359, 375.012, 52750.069 23/10/17,23:11:11,16,10,1, 11.9,1,1, -1.742, 10434.362, 375.017, 52750.047 23/10/17,23:11:11,17,10,1, 11.9,1,1, -1.742, 10434.378, 375.025, 52750.064 23/10/17,23:11:11,18,10,1, 11.9,1,1, -1.742, 10434.381, 375.040, 52750.030 23/10/17,23:11:11,19,10,1, 11.9,1,1, -1.742, 10434.359, 375.018, 52750.070 23/10/17,23:11:12,00,10,1, 11.8,1,1, -1.741, 10434.351, 375.018, 52750.070 23/10/17,23:11:12,01,10,1, 11.8,1,1, -1.741, 10434.375, 375.032, 52750.077 23/10/17,23:11:12,02,10,1, 11.8,1,1, -1.741, 10434.374, 375.046, 52750.045 23/10/17,23:11:12,03,10,1, 11.8,1,1, -1.741, 10434.412, 375.007, 52749.912 23/10/17,23:11:12,04,10,1, 11.8,1,1, -1.741, 10434.380, 375.056, 52750.032 23/10/17,23:11:12,05,10,1, 11.8,1,1, -1.741, 10434.401, 375.072, 52750.162 23/10/17,23:11:12,06,10,1, 11.8,1,1, -1.741, 10434.392, 375.058, 52750.136 23/10/17,23:11:12,07,10,1, 11.8,1,1, -1.741, 10434.406, 375.047, 52750.106 23/10/17,23:11:12,08,10,1, 11.8,1,1, -1.741, 10434.403, 375.059, 52750.081 23/10/17,23:11:12,09,10,1, 11.8,1,1, -1.741, 10434.422, 375.058, 52750.074 23/10/17,23:11:12,10,10,1, 11.8,1,1, -1.741, 10434.436, 375.058, 52750.085 23/10/17,23:11:12,11,10,1, 11.8,1,1, -1.741, 10434.427, 375.067, 52750.078 23/10/17,23:11:12,12,10,1, 11.8,1,1, -1.741, 10434.401, 375.077, 52750.097 23/10/17,23:11:12,13,10,1, 11.8,1,1, -1.741, 10434.455, 375.094, 52750.120 23/10/17,23:11:12,14,10,1, 11.8,1,1, -1.741, 10434.457, 375.054, 52750.127 23/10/17,23:11:12,15,10,1, 11.8,1,1, -1.741, 10434.449, 375.124, 52750.108 23/10/17,23:11:12,16,10,1, 11.8,1,1, -1.741, 10434.444, 375.107, 52750.098 23/10/17,23:11:12,17,10,1, 11.8,1,1, -1.741, 10434.464, 375.099, 52750.089 23/10/17,23:11:12,18,10,1, 11.8,1,1, -1.741, 10434.470, 375.122, 52750.111 23/10/17,23:11:12,19,10,1, 11.8,1,1, -1.741, 10434.475, 375.133, 52750.145 23/10/17,23:11:13,00,10,1, 11.9,1,1, -1.743, 10434.468, 375.133, 52750.145 23/10/17,23:11:13,01,10,1, 11.9,1,1, -1.743, 10434.469, 375.135, 52750.127 23/10/17,23:11:13,02,10,1, 11.9,1,1, -1.743, 10434.453, 375.145, 52750.139 23/10/17,23:11:13,03,10,1, 11.9,1,1, -1.743, 10434.494, 375.147, 52750.132 23/10/17,23:11:13,04,10,1, 11.9,1,1, -1.743, 10434.469, 375.115, 52749.862 23/10/17,23:11:13,05,10,1, 11.9,1,1, -1.743, 10434.458, 375.137, 52750.216 23/10/17,23:11:13,06,10,1, 11.9,1,1, -1.743, 10434.477, 375.144, 52750.208 23/10/17,23:11:13,07,10,1, 11.9,1,1, -1.743, 10434.495, 375.160, 52750.183 23/10/17,23:11:13,08,10,1, 11.9,1,1, -1.743, 10434.487, 375.170, 52750.206 23/10/17,23:11:13,09,10,1, 11.9,1,1, -1.743, 10434.500, 375.164, 52750.182 23/10/17,23:11:13,10,10,1, 11.9,1,1, -1.743, 10434.512, 375.174, 52750.160 23/10/17,23:11:13,11,10,1, 11.9,1,1, -1.743, 10434.540, 375.183, 52750.177 23/10/17,23:11:13,12,10,1, 11.9,1,1, -1.743, 10434.524, 375.174, 52750.170 23/10/17,23:11:13,13,10,1, 11.9,1,1, -1.743, 10434.514, 375.187, 52750.184 23/10/17,23:11:13,14,10,1, 11.9,1,1, -1.743, 10434.519, 375.212, 52750.172 23/10/17,23:11:13,15,10,1, 11.9,1,1, -1.743, 10434.537, 375.210, 52750.191 23/10/17,23:11:13,16,10,1, 11.9,1,1, -1.743, 10434.552, 375.207, 52750.195 23/10/17,23:11:13,17,10,1, 11.9,1,1, -1.743, 10434.536, 375.221, 52750.278 23/10/17,23:11:13,18,10,1, 11.9,1,1, -1.743, 10434.564, 375.205, 52750.117 23/10/17,23:11:13,19,10,1, 11.9,1,1, -1.743, 10434.598, 375.213, 52750.028 23/10/17,23:11:14,00,10,1, 11.9,1,1, -1.742, 10434.593, 375.213, 52750.028 23/10/17,23:11:14,01,10,1, 11.9,1,1, -1.742, 10434.548, 375.225, 52750.256 23/10/17,23:11:14,02,10,1, 11.9,1,1, -1.742, 10434.548, 375.230, 52750.228 23/10/17,23:11:14,03,10,1, 11.9,1,1, -1.742, 10434.577, 375.251, 52750.199 23/10/17,23:11:14,04,10,1, 11.9,1,1, -1.742, 10434.564, 375.268, 52750.178 23/10/17,23:11:14,05,10,1, 11.9,1,1, -1.742, 10434.586, 375.245, 52750.205 23/10/17,23:11:14,06,10,1, 11.9,1,1, -1.742, 10434.590, 375.255, 52750.229 23/10/17,23:11:14,07,10,1, 11.9,1,1, -1.742, 10434.605, 375.253, 52750.212 23/10/17,23:11:14,08,10,1, 11.9,1,1, -1.742, 10434.605, 375.284, 52750.241 23/10/17,23:11:14,09,10,1, 11.9,1,1, -1.742, 10434.583, 375.299, 52750.217 23/10/17,23:11:14,10,10,1, 11.9,1,1, -1.742, 10434.605, 375.276, 52750.255 23/10/17,23:11:14,11,10,1, 11.9,1,1, -1.742, 10434.599, 375.284, 52750.237 23/10/17,23:11:14,12,10,1, 11.9,1,1, -1.742, 10434.616, 375.262, 52750.266 23/10/17,23:11:14,13,10,1, 11.9,1,1, -1.742, 10434.639, 375.278, 52750.224 23/10/17,23:11:14,14,10,1, 11.9,1,1, -1.742, 10434.645, 375.271, 52750.233 23/10/17,23:11:14,15,10,1, 11.9,1,1, -1.742, 10434.622, 375.277, 52750.230 23/10/17,23:11:14,16,10,1, 11.9,1,1, -1.742, 10434.613, 375.309, 52750.246 23/10/17,23:11:14,17,10,1, 11.9,1,1, -1.742, 10434.640, 375.300, 52750.248 23/10/17,23:11:14,18,10,1, 11.9,1,1, -1.742, 10434.649, 375.310, 52750.230 23/10/17,23:11:14,19,10,1, 11.9,1,1, -1.742, 10434.639, 375.312, 52750.247 23/10/17,23:11:15,00,10,1, 11.8,1,1, -1.742, 10434.635, 375.312, 52750.247 23/10/17,23:11:15,01,10,1, 11.8,1,1, -1.742, 10434.658, 375.334, 52750.272 23/10/17,23:11:15,02,10,1, 11.8,1,1, -1.742, 10434.663, 375.363, 52750.256 23/10/17,23:11:15,03,10,1, 11.8,1,1, -1.742, 10434.683, 375.360, 52750.260 23/10/17,23:11:15,04,10,1, 11.8,1,1, -1.742, 10434.676, 375.362, 52750.248 23/10/17,23:11:15,05,10,1, 11.8,1,1, -1.742, 10434.678, 375.369, 52750.255 23/10/17,23:11:15,06,10,1, 11.8,1,1, -1.742, 10434.674, 375.338, 52750.251 23/10/17,23:11:15,07,10,1, 11.8,1,1, -1.742, 10434.698, 375.393, 52750.259 23/10/17,23:11:15,08,10,1, 11.8,1,1, -1.742, 10434.696, 375.380, 52750.273 23/10/17,23:11:15,09,10,1, 11.8,1,1, -1.742, 10434.685, 375.365, 52750.277 23/10/17,23:11:15,10,10,1, 11.8,1,1, -1.742, 10434.708, 375.371, 52750.294 23/10/17,23:11:15,11,10,1, 11.8,1,1, -1.742, 10434.707, 375.382, 52750.305 23/10/17,23:11:15,12,10,1, 11.8,1,1, -1.742, 10434.715, 375.415, 52750.274 23/10/17,23:11:15,13,10,1, 11.8,1,1, -1.742, 10434.740, 375.389, 52750.284 23/10/17,23:11:15,14,10,1, 11.8,1,1, -1.742, 10434.744, 375.402, 52750.301 23/10/17,23:11:15,15,10,1, 11.8,1,1, -1.742, 10434.714, 375.414, 52750.301 23/10/17,23:11:15,16,10,1, 11.8,1,1, -1.742, 10434.741, 375.401, 52750.378 23/10/17,23:11:15,17,10,1, 11.8,1,1, -1.742, 10434.716, 375.420, 52750.364 23/10/17,23:11:15,18,10,1, 11.8,1,1, -1.742, 10434.749, 375.427, 52750.279 23/10/17,23:11:15,19,10,1, 11.8,1,1, -1.742, 10434.753, 375.421, 52750.296 23/10/17,23:11:16,00,10,1, 11.9,1,1, -1.742, 10434.752, 375.421, 52750.296 23/10/17,23:11:16,01,10,1, 11.9,1,1, -1.742, 10434.753, 375.439, 52750.300 23/10/17,23:11:16,02,10,1, 11.9,1,1, -1.742, 10434.772, 375.440, 52750.357 23/10/17,23:11:16,03,10,1, 11.9,1,1, -1.742, 10434.740, 375.436, 52750.337 23/10/17,23:11:16,04,10,1, 11.9,1,1, -1.742, 10434.776, 375.452, 52750.327 23/10/17,23:11:16,05,10,1, 11.9,1,1, -1.742, 10434.772, 375.453, 52750.313 23/10/17,23:11:16,06,10,1, 11.9,1,1, -1.742, 10434.784, 375.463, 52750.354 23/10/17,23:11:16,07,10,1, 11.9,1,1, -1.742, 10434.799, 375.451, 52750.343 23/10/17,23:11:16,08,10,1, 11.9,1,1, -1.742, 10434.794, 375.470, 52750.334 23/10/17,23:11:16,09,10,1, 11.9,1,1, -1.742, 10434.776, 375.469, 52750.303 23/10/17,23:11:16,10,10,1, 11.9,1,1, -1.742, 10434.810, 375.464, 52750.311 23/10/17,23:11:16,11,10,1, 11.9,1,1, -1.742, 10434.807, 375.464, 52750.322 23/10/17,23:11:16,12,10,1, 11.9,1,1, -1.742, 10434.812, 375.465, 52750.297 23/10/17,23:11:16,13,10,1, 11.9,1,1, -1.742, 10434.814, 375.500, 52750.298 23/10/17,23:11:16,14,10,1, 11.9,1,1, -1.742, 10434.822, 375.487, 52750.338 23/10/17,23:11:16,15,10,1, 11.9,1,1, -1.742, 10434.839, 375.486, 52750.335 23/10/17,23:11:16,16,10,1, 11.9,1,1, -1.742, 10434.823, 375.514, 52750.332 23/10/17,23:11:16,17,10,1, 11.9,1,1, -1.742, 10434.831, 375.490, 52750.352 23/10/17,23:11:16,18,10,1, 11.9,1,1, -1.742, 10434.834, 375.491, 52750.324 23/10/17,23:11:16,19,10,1, 11.9,1,1, -1.742, 10434.856, 375.490, 52750.348 23/10/17,23:11:17,00,10,1, 11.9,1,1, -1.742, 10434.852, 375.490, 52750.348 23/10/17,23:11:17,01,10,1, 11.9,1,1, -1.742, 10434.869, 375.531, 52750.337 23/10/17,23:11:17,02,10,1, 11.9,1,1, -1.742, 10434.878, 375.525, 52750.354 23/10/17,23:11:17,03,10,1, 11.9,1,1, -1.742, 10434.894, 375.554, 52750.357 23/10/17,23:11:17,04,10,1, 11.9,1,1, -1.742, 10434.871, 375.539, 52750.339 23/10/17,23:11:17,05,10,1, 11.9,1,1, -1.742, 10434.884, 375.549, 52750.336 23/10/17,23:11:17,06,10,1, 11.9,1,1, -1.742, 10434.899, 375.546, 52750.343 23/10/17,23:11:17,07,10,1, 11.9,1,1, -1.742, 10434.879, 375.566, 52750.358 23/10/17,23:11:17,08,10,1, 11.9,1,1, -1.742, 10434.891, 375.562, 52750.389 23/10/17,23:11:17,09,10,1, 11.9,1,1, -1.742, 10434.876, 375.557, 52750.390 23/10/17,23:11:17,10,10,1, 11.9,1,1, -1.742, 10434.929, 375.565, 52750.358 23/10/17,23:11:17,11,10,1, 11.9,1,1, -1.742, 10434.918, 375.582, 52750.401 23/10/17,23:11:17,12,10,1, 11.9,1,1, -1.742, 10434.940, 375.616, 52750.412 23/10/17,23:11:17,13,10,1, 11.9,1,1, -1.742, 10434.934, 375.603, 52750.397 23/10/17,23:11:17,14,10,1, 11.9,1,1, -1.742, 10434.946, 375.602, 52750.401 23/10/17,23:11:17,15,10,1, 11.9,1,1, -1.742, 10434.951, 375.596, 52750.381 23/10/17,23:11:17,16,10,1, 11.9,1,1, -1.742, 10434.932, 375.588, 52750.375 23/10/17,23:11:17,17,10,1, 11.9,1,1, -1.742, 10434.941, 375.610, 52750.357 23/10/17,23:11:17,18,10,1, 11.9,1,1, -1.742, 10434.925, 375.655, 52750.519 23/10/17,23:11:17,19,10,1, 11.9,1,1, -1.742, 10434.907, 375.657, 52750.364 23/10/17,23:11:18,00,10,1, 11.9,1,1, -1.743, 10434.902, 375.657, 52750.364 23/10/17,23:11:18,01,10,1, 11.9,1,1, -1.743, 10434.950, 375.637, 52750.426 23/10/17,23:11:18,02,10,1, 11.9,1,1, -1.743, 10434.969, 375.656, 52750.393 23/10/17,23:11:18,03,10,1, 11.9,1,1, -1.743, 10434.963, 375.643, 52750.389 23/10/17,23:11:18,04,10,1, 11.9,1,1, -1.743, 10434.965, 375.644, 52750.409 23/10/17,23:11:18,05,10,1, 11.9,1,1, -1.743, 10434.976, 375.645, 52750.382 23/10/17,23:11:18,06,10,1, 11.9,1,1, -1.743, 10434.976, 375.653, 52750.422 23/10/17,23:11:18,07,10,1, 11.9,1,1, -1.743, 10434.973, 375.653, 52750.356 23/10/17,23:11:18,08,10,1, 11.9,1,1, -1.743, 10434.986, 375.634, 52750.384 23/10/17,23:11:18,09,10,1, 11.9,1,1, -1.743, 10434.964, 375.643, 52750.414 23/10/17,23:11:18,10,10,1, 11.9,1,1, -1.743, 10435.026, 375.659, 52750.411 23/10/17,23:11:18,11,10,1, 11.9,1,1, -1.743, 10434.995, 375.639, 52750.425 23/10/17,23:11:18,12,10,1, 11.9,1,1, -1.743, 10435.012, 375.689, 52750.431 23/10/17,23:11:18,13,10,1, 11.9,1,1, -1.743, 10435.014, 375.669, 52750.427 23/10/17,23:11:18,14,10,1, 11.9,1,1, -1.743, 10435.021, 375.658, 52750.388 23/10/17,23:11:18,15,10,1, 11.9,1,1, -1.743, 10435.006, 375.668, 52750.424 23/10/17,23:11:18,16,10,1, 11.9,1,1, -1.743, 10435.020, 375.662, 52750.433 23/10/17,23:11:18,17,10,1, 11.9,1,1, -1.743, 10435.026, 375.670, 52750.446 23/10/17,23:11:18,18,10,1, 11.9,1,1, -1.743, 10435.032, 375.665, 52750.411 23/10/17,23:11:18,19,10,1, 11.9,1,1, -1.743, 10435.036, 375.691, 52750.421 23/10/17,23:11:19,00,10,1, 11.9,1,1, -1.741, 10435.035, 375.691, 52750.421 23/10/17,23:11:19,01,10,1, 11.9,1,1, -1.741, 10435.033, 375.693, 52750.419 23/10/17,23:11:19,02,10,1, 11.9,1,1, -1.741, 10435.059, 375.670, 52750.398 23/10/17,23:11:19,03,10,1, 11.9,1,1, -1.741, 10435.073, 375.703, 52750.403 23/10/17,23:11:19,04,10,1, 11.9,1,1, -1.741, 10435.064, 375.650, 52750.446 23/10/17,23:11:19,05,10,1, 11.9,1,1, -1.741, 10435.081, 375.679, 52750.392 23/10/17,23:11:19,06,10,1, 11.9,1,1, -1.741, 10435.075, 375.678, 52750.404 23/10/17,23:11:19,07,10,1, 11.9,1,1, -1.741, 10435.085, 375.704, 52750.376 23/10/17,23:11:19,08,10,1, 11.9,1,1, -1.741, 10435.098, 375.672, 52750.406 23/10/17,23:11:19,09,10,1, 11.9,1,1, -1.741, 10435.091, 375.677, 52750.435 23/10/17,23:11:19,10,10,1, 11.9,1,1, -1.741, 10435.113, 375.680, 52750.443 23/10/17,23:11:19,11,10,1, 11.9,1,1, -1.741, 10435.107, 375.692, 52750.442 23/10/17,23:11:19,12,10,1, 11.9,1,1, -1.741, 10435.122, 375.690, 52750.412 23/10/17,23:11:19,13,10,1, 11.9,1,1, -1.741, 10435.124, 375.691, 52750.413 23/10/17,23:11:19,14,10,1, 11.9,1,1, -1.741, 10435.121, 375.692, 52750.396 23/10/17,23:11:19,15,10,1, 11.9,1,1, -1.741, 10435.136, 375.668, 52750.424 23/10/17,23:11:19,16,10,1, 11.9,1,1, -1.741, 10435.143, 375.679, 52750.401 23/10/17,23:11:19,17,10,1, 11.9,1,1, -1.741, 10435.134, 375.704, 52750.392 23/10/17,23:11:19,18,10,1, 11.9,1,1, -1.741, 10435.155, 375.709, 52750.417 23/10/17,23:11:19,19,10,1, 11.9,1,1, -1.741, 10435.163, 375.688, 52750.404 23/10/17,23:11:20,00,11,1, 11.9,1,1, -1.747, 10435.160, 375.688, 52750.404 23/10/17,23:11:20,01,11,1, 11.9,1,1, -1.747, 10435.157, 375.716, 52750.394 23/10/17,23:11:20,02,11,1, 11.9,1,1, -1.747, 10435.196, 375.731, 52750.392 23/10/17,23:11:20,03,11,1, 11.9,1,1, -1.747, 10435.171, 375.728, 52750.392 23/10/17,23:11:20,04,11,1, 11.9,1,1, -1.747, 10435.184, 375.720, 52750.432 23/10/17,23:11:20,05,11,1, 11.9,1,1, -1.747, 10435.208, 375.718, 52750.411 23/10/17,23:11:20,06,11,1, 11.9,1,1, -1.747, 10435.206, 375.738, 52750.420 23/10/17,23:11:20,07,11,1, 11.9,1,1, -1.747, 10435.224, 375.757, 52750.389 23/10/17,23:11:20,08,11,1, 11.9,1,1, -1.747, 10435.206, 375.723, 52750.411 23/10/17,23:11:20,09,11,1, 11.9,1,1, -1.747, 10435.219, 375.741, 52750.449 23/10/17,23:11:20,10,11,1, 11.9,1,1, -1.747, 10435.222, 375.733, 52750.433 23/10/17,23:11:20,11,11,1, 11.9,1,1, -1.747, 10435.244, 375.742, 52750.424 23/10/17,23:11:20,12,11,1, 11.9,1,1, -1.747, 10435.226, 375.751, 52750.443 23/10/17,23:11:20,13,11,1, 11.9,1,1, -1.747, 10435.250, 375.762, 52750.415 23/10/17,23:11:20,14,11,1, 11.9,1,1, -1.747, 10435.266, 375.738, 52750.432 23/10/17,23:11:20,15,11,1, 11.9,1,1, -1.747, 10435.263, 375.757, 52750.432 23/10/17,23:11:20,16,11,1, 11.9,1,1, -1.747, 10435.278, 375.776, 52750.463 23/10/17,23:11:20,17,11,1, 11.9,1,1, -1.747, 10435.304, 375.790, 52750.470 23/10/17,23:11:20,18,11,1, 11.9,1,1, -1.747, 10435.288, 375.791, 52750.451 23/10/17,23:11:20,19,11,1, 11.9,1,1, -1.747, 10435.285, 375.808, 52750.464 23/10/17,23:11:21,00,11,1, 11.9,1,1, -1.746, 10435.277, 375.808, 52750.464 23/10/17,23:11:21,01,11,1, 11.9,1,1, -1.746, 10435.286, 375.785, 52750.467 23/10/17,23:11:21,02,11,1, 11.9,1,1, -1.746, 10435.293, 375.829, 52750.457 23/10/17,23:11:21,03,11,1, 11.9,1,1, -1.746, 10435.313, 375.828, 52750.414 23/10/17,23:11:21,04,11,1, 11.9,1,1, -1.746, 10435.305, 375.823, 52750.422 23/10/17,23:11:21,05,11,1, 11.9,1,1, -1.746, 10435.328, 375.851, 52750.454 23/10/17,23:11:21,06,11,1, 11.9,1,1, -1.746, 10435.324, 375.834, 52750.433 23/10/17,23:11:21,07,11,1, 11.9,1,1, -1.746, 10435.340, 375.861, 52750.447 23/10/17,23:11:21,08,11,1, 11.9,1,1, -1.746, 10435.340, 375.838, 52750.442 23/10/17,23:11:21,09,11,1, 11.9,1,1, -1.746, 10435.333, 375.854, 52750.453 23/10/17,23:11:21,10,11,1, 11.9,1,1, -1.746, 10435.324, 375.847, 52750.429 23/10/17,23:11:21,11,11,1, 11.9,1,1, -1.746, 10435.330, 375.870, 52750.430 23/10/17,23:11:21,12,11,1, 11.9,1,1, -1.746, 10435.353, 375.863, 52750.485 23/10/17,23:11:21,13,11,1, 11.9,1,1, -1.746, 10435.376, 375.872, 52750.433 23/10/17,23:11:21,14,11,1, 11.9,1,1, -1.746, 10435.362, 375.884, 52750.473 23/10/17,23:11:21,15,11,1, 11.9,1,1, -1.746, 10435.381, 375.871, 52750.494 23/10/17,23:11:21,16,11,1, 11.9,1,1, -1.746, 10435.383, 375.874, 52750.473 23/10/17,23:11:21,17,11,1, 11.9,1,1, -1.746, 10435.379, 375.902, 52750.452 23/10/17,23:11:21,18,11,1, 11.9,1,1, -1.746, 10435.400, 375.889, 52750.476 23/10/17,23:11:21,19,11,1, 11.9,1,1, -1.746, 10435.393, 375.886, 52750.462 23/10/17,23:11:22,00,11,1, 11.9,1,1, -1.745, 10435.386, 375.886, 52750.462 23/10/17,23:11:22,01,11,1, 11.9,1,1, -1.745, 10435.422, 375.883, 52750.404 23/10/17,23:11:22,02,11,1, 11.9,1,1, -1.745, 10435.410, 375.897, 52750.417 23/10/17,23:11:22,03,11,1, 11.9,1,1, -1.745, 10435.423, 375.880, 52750.411 23/10/17,23:11:22,04,11,1, 11.9,1,1, -1.745, 10435.421, 375.907, 52750.486 23/10/17,23:11:22,05,11,1, 11.9,1,1, -1.745, 10435.444, 375.899, 52750.512 23/10/17,23:11:22,06,11,1, 11.9,1,1, -1.745, 10435.408, 375.891, 52750.485 23/10/17,23:11:22,07,11,1, 11.9,1,1, -1.745, 10435.404, 375.916, 52750.492 23/10/17,23:11:22,08,11,1, 11.9,1,1, -1.745, 10435.424, 375.876, 52750.497 23/10/17,23:11:22,09,11,1, 11.9,1,1, -1.745, 10435.418, 375.926, 52750.507 23/10/17,23:11:22,10,11,1, 11.9,1,1, -1.745, 10435.435, 375.885, 52750.478 23/10/17,23:11:22,11,11,1, 11.9,1,1, -1.745, 10435.441, 375.911, 52750.460 23/10/17,23:11:22,12,11,1, 11.9,1,1, -1.745, 10435.439, 375.919, 52750.468 23/10/17,23:11:22,13,11,1, 11.9,1,1, -1.745, 10435.465, 375.918, 52750.488 23/10/17,23:11:22,14,11,1, 11.9,1,1, -1.745, 10435.454, 375.914, 52750.493 23/10/17,23:11:22,15,11,1, 11.9,1,1, -1.745, 10435.456, 375.949, 52750.491 23/10/17,23:11:22,16,11,1, 11.9,1,1, -1.745, 10435.458, 375.943, 52750.495 23/10/17,23:11:22,17,11,1, 11.9,1,1, -1.745, 10435.491, 375.921, 52750.488 23/10/17,23:11:22,18,11,1, 11.9,1,1, -1.745, 10435.482, 375.944, 52750.491 23/10/17,23:11:22,19,11,1, 11.9,1,1, -1.745, 10435.475, 375.938, 52750.510 23/10/17,23:11:23,00,11,1, 11.9,1,1, -1.742, 10435.469, 375.938, 52750.510 23/10/17,23:11:23,01,11,1, 11.9,1,1, -1.742, 10435.462, 375.948, 52750.475 23/10/17,23:11:23,02,11,1, 11.9,1,1, -1.742, 10435.494, 375.954, 52750.498 23/10/17,23:11:23,03,11,1, 11.9,1,1, -1.742, 10435.490, 375.943, 52750.493 23/10/17,23:11:23,04,11,1, 11.9,1,1, -1.742, 10435.480, 375.941, 52750.491 23/10/17,23:11:23,05,11,1, 11.9,1,1, -1.742, 10435.487, 375.947, 52750.516 23/10/17,23:11:23,06,11,1, 11.9,1,1, -1.742, 10435.499, 375.956, 52750.489 23/10/17,23:11:23,07,11,1, 11.9,1,1, -1.742, 10435.507, 375.936, 52750.499 23/10/17,23:11:23,08,11,1, 11.9,1,1, -1.742, 10435.520, 375.941, 52750.485 23/10/17,23:11:23,09,11,1, 11.9,1,1, -1.742, 10435.502, 375.927, 52750.480 23/10/17,23:11:23,10,11,1, 11.9,1,1, -1.742, 10435.507, 375.941, 52750.463 23/10/17,23:11:23,11,11,1, 11.9,1,1, -1.742, 10435.515, 375.939, 52750.482 23/10/17,23:11:23,12,11,1, 11.9,1,1, -1.742, 10435.534, 375.932, 52750.508 23/10/17,23:11:23,13,11,1, 11.9,1,1, -1.742, 10435.545, 375.955, 52750.482 23/10/17,23:11:23,14,11,1, 11.9,1,1, -1.742, 10435.536, 375.963, 52750.548 23/10/17,23:11:23,15,11,1, 11.9,1,1, -1.742, 10435.552, 375.962, 52750.476 23/10/17,23:11:23,16,11,1, 11.9,1,1, -1.742, 10435.526, 375.969, 52750.430 23/10/17,23:11:23,17,11,1, 11.9,1,1, -1.742, 10435.582, 375.963, 52750.457 23/10/17,23:11:23,18,11,1, 11.9,1,1, -1.742, 10435.548, 375.944, 52750.445 23/10/17,23:11:23,19,11,1, 11.9,1,1, -1.742, 10435.559, 375.950, 52750.452 23/10/17,23:11:24,00,11,1, 11.9,1,1, -1.740, 10435.553, 375.950, 52750.452 23/10/17,23:11:24,01,11,1, 11.9,1,1, -1.740, 10435.516, 375.976, 52750.559 23/10/17,23:11:24,02,11,1, 11.9,1,1, -1.740, 10435.571, 375.955, 52750.591 23/10/17,23:11:24,03,11,1, 11.9,1,1, -1.740, 10435.550, 375.964, 52750.524 23/10/17,23:11:24,04,11,1, 11.9,1,1, -1.740, 10435.554, 375.956, 52750.518 23/10/17,23:11:24,05,11,1, 11.9,1,1, -1.740, 10435.568, 375.972, 52750.482 23/10/17,23:11:24,06,11,1, 11.9,1,1, -1.740, 10435.574, 375.961, 52750.482 23/10/17,23:11:24,07,11,1, 11.9,1,1, -1.740, 10435.594, 375.965, 52750.490 23/10/17,23:11:24,08,11,1, 11.9,1,1, -1.740, 10435.599, 375.961, 52750.522 23/10/17,23:11:24,09,11,1, 11.9,1,1, -1.740, 10435.604, 375.968, 52750.506 23/10/17,23:11:24,10,11,1, 11.9,1,1, -1.740, 10435.586, 375.991, 52750.506 23/10/17,23:11:24,11,11,1, 11.9,1,1, -1.740, 10435.577, 376.008, 52750.535 23/10/17,23:11:24,12,11,1, 11.9,1,1, -1.740, 10435.610, 375.978, 52750.510 23/10/17,23:11:24,13,11,1, 11.9,1,1, -1.740, 10435.594, 375.980, 52750.470 23/10/17,23:11:24,14,11,1, 11.9,1,1, -1.740, 10435.615, 375.977, 52750.512 23/10/17,23:11:24,15,11,1, 11.9,1,1, -1.740, 10435.601, 375.987, 52750.607 23/10/17,23:11:24,16,11,1, 11.9,1,1, -1.740, 10435.633, 375.970, 52750.444 23/10/17,23:11:24,17,11,1, 11.9,1,1, -1.740, 10435.657, 375.964, 52750.448 23/10/17,23:11:24,18,11,1, 11.9,1,1, -1.740, 10435.634, 375.989, 52750.453 23/10/17,23:11:24,19,11,1, 11.9,1,1, -1.740, 10435.669, 375.988, 52750.512 23/10/17,23:11:25,00,10,1, 11.8,1,1, -1.744, 10435.661, 375.988, 52750.512 23/10/17,23:11:25,01,10,1, 11.8,1,1, -1.744, 10435.642, 375.998, 52750.526 23/10/17,23:11:25,02,10,1, 11.8,1,1, -1.744, 10435.649, 376.006, 52750.522 23/10/17,23:11:25,03,10,1, 11.8,1,1, -1.744, 10435.659, 376.003, 52750.519 23/10/17,23:11:25,04,10,1, 11.8,1,1, -1.744, 10435.671, 376.006, 52750.488 23/10/17,23:11:25,05,10,1, 11.8,1,1, -1.744, 10435.636, 376.019, 52750.452 23/10/17,23:11:25,06,10,1, 11.8,1,1, -1.744, 10435.723, 376.019, 52750.528 23/10/17,23:11:25,07,10,1, 11.8,1,1, -1.744, 10435.682, 376.033, 52750.488 23/10/17,23:11:25,08,10,1, 11.8,1,1, -1.744, 10435.659, 375.997, 52750.494 23/10/17,23:11:25,09,10,1, 11.8,1,1, -1.744, 10435.685, 376.001, 52750.536 23/10/17,23:11:25,10,10,1, 11.8,1,1, -1.744, 10435.687, 376.032, 52750.515 23/10/17,23:11:25,11,10,1, 11.8,1,1, -1.744, 10435.696, 376.017, 52750.518 23/10/17,23:11:25,12,10,1, 11.8,1,1, -1.744, 10435.692, 376.030, 52750.528 23/10/17,23:11:25,13,10,1, 11.8,1,1, -1.744, 10435.722, 376.016, 52750.546 23/10/17,23:11:25,14,10,1, 11.8,1,1, -1.744, 10435.707, 376.009, 52750.546 23/10/17,23:11:25,15,10,1, 11.8,1,1, -1.744, 10435.724, 376.033, 52750.577 23/10/17,23:11:25,16,10,1, 11.8,1,1, -1.744, 10435.704, 376.036, 52750.594 23/10/17,23:11:25,17,10,1, 11.8,1,1, -1.744, 10435.729, 376.008, 52750.571 23/10/17,23:11:25,18,10,1, 11.8,1,1, -1.744, 10435.723, 376.034, 52750.561 23/10/17,23:11:25,19,10,1, 11.8,1,1, -1.744, 10435.734, 376.049, 52750.583 23/10/17,23:11:26,00,11,1, 11.9,1,1, -1.745, 10435.728, 376.049, 52750.583 23/10/17,23:11:26,01,11,1, 11.9,1,1, -1.745, 10435.740, 376.047, 52750.611 23/10/17,23:11:26,02,11,1, 11.9,1,1, -1.745, 10435.739, 376.035, 52750.556 23/10/17,23:11:26,03,11,1, 11.9,1,1, -1.745, 10435.723, 376.081, 52750.598 23/10/17,23:11:26,04,11,1, 11.9,1,1, -1.745, 10435.760, 376.028, 52750.586 23/10/17,23:11:26,05,11,1, 11.9,1,1, -1.745, 10435.729, 376.012, 52750.536 23/10/17,23:11:26,06,11,1, 11.9,1,1, -1.745, 10435.770, 376.024, 52750.561 23/10/17,23:11:26,07,11,1, 11.9,1,1, -1.745, 10435.767, 376.036, 52750.569 23/10/17,23:11:26,08,11,1, 11.9,1,1, -1.745, 10435.757, 376.020, 52750.570 23/10/17,23:11:26,09,11,1, 11.9,1,1, -1.745, 10435.773, 376.043, 52750.549 23/10/17,23:11:26,10,11,1, 11.9,1,1, -1.745, 10435.766, 376.027, 52750.554 23/10/17,23:11:26,11,11,1, 11.9,1,1, -1.745, 10435.765, 376.032, 52750.553 23/10/17,23:11:26,12,11,1, 11.9,1,1, -1.745, 10435.792, 376.010, 52750.567 23/10/17,23:11:26,13,11,1, 11.9,1,1, -1.745, 10435.795, 376.002, 52750.587 23/10/17,23:11:26,14,11,1, 11.9,1,1, -1.745, 10435.818, 376.024, 52750.591 23/10/17,23:11:26,15,11,1, 11.9,1,1, -1.745, 10435.810, 376.008, 52750.557 23/10/17,23:11:26,16,11,1, 11.9,1,1, -1.745, 10435.804, 376.041, 52750.581 23/10/17,23:11:26,17,11,1, 11.9,1,1, -1.745, 10435.818, 376.042, 52750.584 23/10/17,23:11:26,18,11,1, 11.9,1,1, -1.745, 10435.810, 376.054, 52750.555 23/10/17,23:11:26,19,11,1, 11.9,1,1, -1.745, 10435.815, 376.021, 52750.542 23/10/17,23:11:27,00,10,1, 11.9,1,1, -1.743, 10435.811, 376.021, 52750.542 23/10/17,23:11:27,01,10,1, 11.9,1,1, -1.743, 10435.828, 375.988, 52750.531 23/10/17,23:11:27,02,10,1, 11.9,1,1, -1.743, 10435.844, 376.010, 52750.574 23/10/17,23:11:27,03,10,1, 11.9,1,1, -1.743, 10435.847, 376.008, 52750.546 23/10/17,23:11:27,04,10,1, 11.9,1,1, -1.743, 10435.826, 376.005, 52750.522 23/10/17,23:11:27,05,10,1, 11.9,1,1, -1.743, 10435.845, 376.000, 52750.533 23/10/17,23:11:27,06,10,1, 11.9,1,1, -1.743, 10435.858, 376.022, 52750.549 23/10/17,23:11:27,07,10,1, 11.9,1,1, -1.743, 10435.860, 375.997, 52750.527 23/10/17,23:11:27,08,10,1, 11.9,1,1, -1.743, 10435.857, 376.011, 52750.557 23/10/17,23:11:27,09,10,1, 11.9,1,1, -1.743, 10435.890, 376.020, 52750.562 23/10/17,23:11:27,10,10,1, 11.9,1,1, -1.743, 10435.864, 375.999, 52750.572 23/10/17,23:11:27,11,10,1, 11.9,1,1, -1.743, 10435.870, 375.993, 52750.515 23/10/17,23:11:27,12,10,1, 11.9,1,1, -1.743, 10435.879, 375.999, 52750.537 23/10/17,23:11:27,13,10,1, 11.9,1,1, -1.743, 10435.900, 375.975, 52750.560 23/10/17,23:11:27,14,10,1, 11.9,1,1, -1.743, 10435.875, 375.964, 52750.490 23/10/17,23:11:27,15,10,1, 11.9,1,1, -1.743, 10435.898, 375.979, 52750.514 23/10/17,23:11:27,16,10,1, 11.9,1,1, -1.743, 10435.899, 375.998, 52750.545 23/10/17,23:11:27,17,10,1, 11.9,1,1, -1.743, 10435.923, 375.975, 52750.536 23/10/17,23:11:27,18,10,1, 11.9,1,1, -1.743, 10435.901, 375.979, 52750.501 23/10/17,23:11:27,19,10,1, 11.9,1,1, -1.743, 10435.924, 375.985, 52750.547 23/10/17,23:11:28,00,10,1, 11.8,1,1, -1.748, 10435.920, 375.985, 52750.547 23/10/17,23:11:28,01,10,1, 11.8,1,1, -1.748, 10435.948, 375.994, 52750.553 23/10/17,23:11:28,02,10,1, 11.8,1,1, -1.748, 10435.942, 376.007, 52750.530 23/10/17,23:11:28,03,10,1, 11.8,1,1, -1.748, 10435.952, 376.004, 52750.537 23/10/17,23:11:28,04,10,1, 11.8,1,1, -1.748, 10435.963, 375.979, 52750.530 23/10/17,23:11:28,05,10,1, 11.8,1,1, -1.748, 10435.927, 375.970, 52750.522 23/10/17,23:11:28,06,10,1, 11.8,1,1, -1.748, 10435.950, 375.958, 52750.536 23/10/17,23:11:28,07,10,1, 11.8,1,1, -1.748, 10435.967, 375.950, 52750.526 23/10/17,23:11:28,08,10,1, 11.8,1,1, -1.748, 10435.992, 375.963, 52750.546 23/10/17,23:11:28,09,10,1, 11.8,1,1, -1.748, 10435.987, 375.959, 52750.548 23/10/17,23:11:28,10,10,1, 11.8,1,1, -1.748, 10436.009, 375.960, 52750.521 23/10/17,23:11:28,11,10,1, 11.8,1,1, -1.748, 10435.989, 375.953, 52750.534 23/10/17,23:11:28,12,10,1, 11.8,1,1, -1.748, 10436.005, 375.960, 52750.519 23/10/17,23:11:28,13,10,1, 11.8,1,1, -1.748, 10436.022, 375.949, 52750.488 23/10/17,23:11:28,14,10,1, 11.8,1,1, -1.748, 10436.008, 375.966, 52750.510 23/10/17,23:11:28,15,10,1, 11.8,1,1, -1.748, 10436.020, 375.929, 52750.491 23/10/17,23:11:28,16,10,1, 11.8,1,1, -1.748, 10436.014, 375.959, 52750.537 23/10/17,23:11:28,17,10,1, 11.8,1,1, -1.748, 10436.033, 375.940, 52750.534 23/10/17,23:11:28,18,10,1, 11.8,1,1, -1.748, 10436.030, 375.948, 52750.505 23/10/17,23:11:28,19,10,1, 11.8,1,1, -1.748, 10436.032, 375.894, 52750.487 23/10/17,23:11:29,00,09,1, 11.8,1,1, -1.746, 10436.028, 375.894, 52750.487 23/10/17,23:11:29,01,09,1, 11.8,1,1, -1.746, 10436.052, 375.940, 52750.516 23/10/17,23:11:29,02,09,1, 11.8,1,1, -1.746, 10436.051, 375.916, 52750.480 23/10/17,23:11:29,03,09,1, 11.8,1,1, -1.746, 10436.065, 375.926, 52750.491 23/10/17,23:11:29,04,09,1, 11.8,1,1, -1.746, 10436.067, 375.922, 52750.512 23/10/17,23:11:29,05,09,1, 11.8,1,1, -1.746, 10436.075, 375.921, 52750.493 23/10/17,23:11:29,06,09,1, 11.8,1,1, -1.746, 10436.096, 375.922, 52750.515 23/10/17,23:11:29,07,09,1, 11.8,1,1, -1.746, 10436.090, 375.934, 52750.497 23/10/17,23:11:29,08,09,1, 11.8,1,1, -1.746, 10436.095, 375.911, 52750.500 23/10/17,23:11:29,09,09,1, 11.8,1,1, -1.746, 10436.084, 375.918, 52750.493 23/10/17,23:11:29,10,09,1, 11.8,1,1, -1.746, 10436.088, 375.887, 52750.442 23/10/17,23:11:29,11,09,1, 11.8,1,1, -1.746, 10436.118, 375.889, 52750.474 23/10/17,23:11:29,12,09,1, 11.8,1,1, -1.746, 10436.101, 375.900, 52750.495 23/10/17,23:11:29,13,09,1, 11.8,1,1, -1.746, 10436.118, 375.886, 52750.471 23/10/17,23:11:29,14,09,1, 11.8,1,1, -1.746, 10436.123, 375.901, 52750.480 23/10/17,23:11:29,15,09,1, 11.8,1,1, -1.746, 10436.147, 375.895, 52750.510 23/10/17,23:11:29,16,09,1, 11.8,1,1, -1.746, 10436.135, 375.871, 52750.499 23/10/17,23:11:29,17,09,1, 11.8,1,1, -1.746, 10436.163, 375.895, 52750.490 23/10/17,23:11:29,18,09,1, 11.8,1,1, -1.746, 10436.159, 375.891, 52750.509 23/10/17,23:11:29,19,09,1, 11.8,1,1, -1.746, 10436.163, 375.869, 52750.500 23/10/17,23:11:30,00,10,1, 12.0,1,1, -1.744, 10436.162, 375.869, 52750.500 23/10/17,23:11:30,01,10,1, 12.0,1,1, -1.744, 10436.165, 375.871, 52750.497 23/10/17,23:11:30,02,10,1, 12.0,1,1, -1.744, 10436.180, 375.860, 52750.481 23/10/17,23:11:30,03,10,1, 12.0,1,1, -1.744, 10436.198, 375.840, 52750.501 23/10/17,23:11:30,04,10,1, 12.0,1,1, -1.744, 10436.172, 375.857, 52750.506 23/10/17,23:11:30,05,10,1, 12.0,1,1, -1.744, 10436.207, 375.865, 52750.477 23/10/17,23:11:30,06,10,1, 12.0,1,1, -1.744, 10436.208, 375.838, 52750.494 23/10/17,23:11:30,07,10,1, 12.0,1,1, -1.744, 10436.232, 375.825, 52750.471 23/10/17,23:11:30,08,10,1, 12.0,1,1, -1.744, 10436.179, 375.835, 52750.362 23/10/17,23:11:30,09,10,1, 12.0,1,1, -1.744, 10436.219, 375.833, 52750.421 23/10/17,23:11:30,10,10,1, 12.0,1,1, -1.744, 10436.202, 375.841, 52750.440 23/10/17,23:11:30,11,10,1, 12.0,1,1, -1.744, 10436.236, 375.809, 52750.474 23/10/17,23:11:30,12,10,1, 12.0,1,1, -1.744, 10436.237, 375.815, 52750.472 23/10/17,23:11:30,13,10,1, 12.0,1,1, -1.744, 10436.230, 375.822, 52750.465 23/10/17,23:11:30,14,10,1, 12.0,1,1, -1.744, 10436.259, 375.822, 52750.457 23/10/17,23:11:30,15,10,1, 12.0,1,1, -1.744, 10436.268, 375.808, 52750.463 23/10/17,23:11:30,16,10,1, 12.0,1,1, -1.744, 10436.283, 375.838, 52750.512 23/10/17,23:11:30,17,10,1, 12.0,1,1, -1.744, 10436.270, 375.802, 52750.450 23/10/17,23:11:30,18,10,1, 12.0,1,1, -1.744, 10436.291, 375.782, 52750.450 23/10/17,23:11:30,19,10,1, 12.0,1,1, -1.744, 10436.261, 375.791, 52750.444 23/10/17,23:11:31,00,11,1, 11.9,1,1, -1.747, 10436.254, 375.791, 52750.444 23/10/17,23:11:31,01,11,1, 11.9,1,1, -1.747, 10436.302, 375.772, 52750.402 23/10/17,23:11:31,02,11,1, 11.9,1,1, -1.747, 10436.282, 375.761, 52750.420 23/10/17,23:11:31,03,11,1, 11.9,1,1, -1.747, 10436.282, 375.778, 52750.429 23/10/17,23:11:31,04,11,1, 11.9,1,1, -1.747, 10436.304, 375.759, 52750.430 23/10/17,23:11:31,05,11,1, 11.9,1,1, -1.747, 10436.323, 375.757, 52750.426 23/10/17,23:11:31,06,11,1, 11.9,1,1, -1.747, 10436.335, 375.747, 52750.446 23/10/17,23:11:31,07,11,1, 11.9,1,1, -1.747, 10436.310, 375.752, 52750.458 23/10/17,23:11:31,08,11,1, 11.9,1,1, -1.747, 10436.344, 375.746, 52750.441 23/10/17,23:11:31,09,11,1, 11.9,1,1, -1.747, 10436.331, 375.747, 52750.441 23/10/17,23:11:31,10,11,1, 11.9,1,1, -1.747, 10436.344, 375.724, 52750.406 23/10/17,23:11:31,11,11,1, 11.9,1,1, -1.747, 10436.362, 375.724, 52750.425 23/10/17,23:11:31,12,11,1, 11.9,1,1, -1.747, 10436.348, 375.738, 52750.406 23/10/17,23:11:31,13,11,1, 11.9,1,1, -1.747, 10436.348, 375.722, 52750.435 23/10/17,23:11:31,14,11,1, 11.9,1,1, -1.747, 10436.356, 375.749, 52750.418 23/10/17,23:11:31,15,11,1, 11.9,1,1, -1.747, 10436.388, 375.713, 52750.406 23/10/17,23:11:31,16,11,1, 11.9,1,1, -1.747, 10436.373, 375.710, 52750.410 23/10/17,23:11:31,17,11,1, 11.9,1,1, -1.747, 10436.376, 375.727, 52750.406 23/10/17,23:11:31,18,11,1, 11.9,1,1, -1.747, 10436.378, 375.716, 52750.540 23/10/17,23:11:31,19,11,1, 11.9,1,1, -1.747, 10436.368, 375.709, 52750.402 23/10/17,23:11:32,00,11,1, 11.9,1,1, -1.746, 10436.362, 375.709, 52750.402 23/10/17,23:11:32,01,11,1, 11.9,1,1, -1.746, 10436.392, 375.718, 52750.429 23/10/17,23:11:32,02,11,1, 11.9,1,1, -1.746, 10436.389, 375.735, 52750.395 23/10/17,23:11:32,03,11,1, 11.9,1,1, -1.746, 10436.424, 375.737, 52750.437 23/10/17,23:11:32,04,11,1, 11.9,1,1, -1.746, 10436.420, 375.731, 52750.426 23/10/17,23:11:32,05,11,1, 11.9,1,1, -1.746, 10436.410, 375.738, 52750.438 23/10/17,23:11:32,06,11,1, 11.9,1,1, -1.746, 10436.442, 375.709, 52750.303 23/10/17,23:11:32,07,11,1, 11.9,1,1, -1.746, 10436.450, 375.699, 52750.396 23/10/17,23:11:32,08,11,1, 11.9,1,1, -1.746, 10436.455, 375.701, 52750.393 23/10/17,23:11:32,09,11,1, 11.9,1,1, -1.746, 10436.433, 375.720, 52750.422 23/10/17,23:11:32,10,11,1, 11.9,1,1, -1.746, 10436.489, 375.707, 52750.444 23/10/17,23:11:32,11,11,1, 11.9,1,1, -1.746, 10436.436, 375.715, 52750.442 23/10/17,23:11:32,12,11,1, 11.9,1,1, -1.746, 10436.450, 375.696, 52750.432 23/10/17,23:11:32,13,11,1, 11.9,1,1, -1.746, 10436.478, 375.705, 52750.433 23/10/17,23:11:32,14,11,1, 11.9,1,1, -1.746, 10436.480, 375.699, 52750.415 23/10/17,23:11:32,15,11,1, 11.9,1,1, -1.746, 10436.471, 375.720, 52750.388 23/10/17,23:11:32,16,11,1, 11.9,1,1, -1.746, 10436.478, 375.725, 52750.407 23/10/17,23:11:32,17,11,1, 11.9,1,1, -1.746, 10436.472, 375.684, 52750.434 23/10/17,23:11:32,18,11,1, 11.9,1,1, -1.746, 10436.488, 375.681, 52750.417 23/10/17,23:11:32,19,11,1, 11.9,1,1, -1.746, 10436.464, 375.666, 52750.436 23/10/17,23:11:33,00,11,1, 11.9,1,1, -1.747, 10436.462, 375.666, 52750.436 23/10/17,23:11:33,01,11,1, 11.9,1,1, -1.747, 10436.503, 375.697, 52750.450 23/10/17,23:11:33,02,11,1, 11.9,1,1, -1.747, 10436.514, 375.725, 52750.438 23/10/17,23:11:33,03,11,1, 11.9,1,1, -1.747, 10436.524, 375.709, 52750.453 23/10/17,23:11:33,04,11,1, 11.9,1,1, -1.747, 10436.505, 375.687, 52750.432 23/10/17,23:11:33,05,11,1, 11.9,1,1, -1.747, 10436.524, 375.675, 52750.389 23/10/17,23:11:33,06,11,1, 11.9,1,1, -1.747, 10436.518, 375.685, 52750.394 23/10/17,23:11:33,07,11,1, 11.9,1,1, -1.747, 10436.536, 375.693, 52750.422 23/10/17,23:11:33,08,11,1, 11.9,1,1, -1.747, 10436.552, 375.687, 52750.424 23/10/17,23:11:33,09,11,1, 11.9,1,1, -1.747, 10436.527, 375.669, 52750.392 23/10/17,23:11:33,10,11,1, 11.9,1,1, -1.747, 10436.543, 375.707, 52750.426 23/10/17,23:11:33,11,11,1, 11.9,1,1, -1.747, 10436.544, 375.696, 52750.404 23/10/17,23:11:33,12,11,1, 11.9,1,1, -1.747, 10436.549, 375.686, 52750.455 23/10/17,23:11:33,13,11,1, 11.9,1,1, -1.747, 10436.568, 375.689, 52750.449 23/10/17,23:11:33,14,11,1, 11.9,1,1, -1.747, 10436.571, 375.693, 52750.468 23/10/17,23:11:33,15,11,1, 11.9,1,1, -1.747, 10436.576, 375.683, 52750.453 23/10/17,23:11:33,16,11,1, 11.9,1,1, -1.747, 10436.574, 375.691, 52750.423 23/10/17,23:11:33,17,11,1, 11.9,1,1, -1.747, 10436.580, 375.704, 52750.426 23/10/17,23:11:33,18,11,1, 11.9,1,1, -1.747, 10436.583, 375.694, 52750.442 23/10/17,23:11:33,19,11,1, 11.9,1,1, -1.747, 10436.588, 375.686, 52750.443 23/10/17,23:11:34,00,11,1, 11.9,1,1, -1.746, 10436.587, 375.686, 52750.443 23/10/17,23:11:34,01,11,1, 11.9,1,1, -1.746, 10436.610, 375.720, 52750.442 23/10/17,23:11:34,02,11,1, 11.9,1,1, -1.746, 10436.598, 375.704, 52750.454 23/10/17,23:11:34,03,11,1, 11.9,1,1, -1.746, 10436.635, 375.710, 52750.445 23/10/17,23:11:34,04,11,1, 11.9,1,1, -1.746, 10436.603, 375.741, 52750.553 23/10/17,23:11:34,05,11,1, 11.9,1,1, -1.746, 10436.627, 375.701, 52750.460 23/10/17,23:11:34,06,11,1, 11.9,1,1, -1.746, 10436.614, 375.689, 52750.421 23/10/17,23:11:34,07,11,1, 11.9,1,1, -1.746, 10436.607, 375.725, 52750.392 23/10/17,23:11:34,08,11,1, 11.9,1,1, -1.746, 10436.614, 375.731, 52750.400 23/10/17,23:11:34,09,11,1, 11.9,1,1, -1.746, 10436.618, 375.706, 52750.398 23/10/17,23:11:34,10,11,1, 11.9,1,1, -1.746, 10436.632, 375.729, 52750.387 23/10/17,23:11:34,11,11,1, 11.9,1,1, -1.746, 10436.635, 375.705, 52750.392 23/10/17,23:11:34,12,11,1, 11.9,1,1, -1.746, 10436.631, 375.723, 52750.428 23/10/17,23:11:34,13,11,1, 11.9,1,1, -1.746, 10436.639, 375.714, 52750.432 23/10/17,23:11:34,14,11,1, 11.9,1,1, -1.746, 10436.643, 375.713, 52750.437 23/10/17,23:11:34,15,11,1, 11.9,1,1, -1.746, 10436.677, 375.728, 52750.384 23/10/17,23:11:34,16,11,1, 11.9,1,1, -1.746, 10436.651, 375.692, 52750.404 23/10/17,23:11:34,17,11,1, 11.9,1,1, -1.746, 10436.693, 375.671, 52750.398 23/10/17,23:11:34,18,11,1, 11.9,1,1, -1.746, 10436.669, 375.712, 52750.435 23/10/17,23:11:34,19,11,1, 11.9,1,1, -1.746, 10436.693, 375.700, 52750.393 23/10/17,23:11:35,00,11,1, 11.8,1,1, -1.747, 10436.687, 375.700, 52750.393 23/10/17,23:11:35,01,11,1, 11.8,1,1, -1.747, 10436.695, 375.669, 52750.414 23/10/17,23:11:35,02,11,1, 11.8,1,1, -1.747, 10436.715, 375.710, 52750.390 23/10/17,23:11:35,03,11,1, 11.8,1,1, -1.747, 10436.714, 375.699, 52750.310 23/10/17,23:11:35,04,11,1, 11.8,1,1, -1.747, 10436.698, 375.696, 52750.414 23/10/17,23:11:35,05,11,1, 11.8,1,1, -1.747, 10436.706, 375.705, 52750.404 23/10/17,23:11:35,06,11,1, 11.8,1,1, -1.747, 10436.716, 375.695, 52750.417 23/10/17,23:11:35,07,11,1, 11.8,1,1, -1.747, 10436.730, 375.686, 52750.404 23/10/17,23:11:35,08,11,1, 11.8,1,1, -1.747, 10436.735, 375.652, 52750.402 23/10/17,23:11:35,09,11,1, 11.8,1,1, -1.747, 10436.746, 375.695, 52750.420 23/10/17,23:11:35,10,11,1, 11.8,1,1, -1.747, 10436.739, 375.696, 52750.390 23/10/17,23:11:35,11,11,1, 11.8,1,1, -1.747, 10436.758, 375.676, 52750.373 23/10/17,23:11:35,12,11,1, 11.8,1,1, -1.747, 10436.756, 375.659, 52750.390 23/10/17,23:11:35,13,11,1, 11.8,1,1, -1.747, 10436.760, 375.683, 52750.413 23/10/17,23:11:35,14,11,1, 11.8,1,1, -1.747, 10436.774, 375.683, 52750.435 23/10/17,23:11:35,15,11,1, 11.8,1,1, -1.747, 10436.784, 375.661, 52750.391 23/10/17,23:11:35,16,11,1, 11.8,1,1, -1.747, 10436.785, 375.685, 52750.415 23/10/17,23:11:35,17,11,1, 11.8,1,1, -1.747, 10436.821, 375.665, 52750.427 23/10/17,23:11:35,18,11,1, 11.8,1,1, -1.747, 10436.796, 375.678, 52750.412 23/10/17,23:11:35,19,11,1, 11.8,1,1, -1.747, 10436.816, 375.633, 52750.436 23/10/17,23:11:36,00,11,1, 11.9,1,1, -1.746, 10436.813, 375.633, 52750.436 23/10/17,23:11:36,01,11,1, 11.9,1,1, -1.746, 10436.842, 375.692, 52750.428 23/10/17,23:11:36,02,11,1, 11.9,1,1, -1.746, 10436.836, 375.639, 52750.446 23/10/17,23:11:36,03,11,1, 11.9,1,1, -1.746, 10436.849, 375.667, 52750.442 23/10/17,23:11:36,04,11,1, 11.9,1,1, -1.746, 10436.852, 375.654, 52750.389 23/10/17,23:11:36,05,11,1, 11.9,1,1, -1.746, 10436.857, 375.673, 52750.412 23/10/17,23:11:36,06,11,1, 11.9,1,1, -1.746, 10436.854, 375.658, 52750.381 23/10/17,23:11:36,07,11,1, 11.9,1,1, -1.746, 10436.860, 375.650, 52750.432 23/10/17,23:11:36,08,11,1, 11.9,1,1, -1.746, 10436.873, 375.634, 52750.399 23/10/17,23:11:36,09,11,1, 11.9,1,1, -1.746, 10436.869, 375.651, 52750.386 23/10/17,23:11:36,10,11,1, 11.9,1,1, -1.746, 10436.876, 375.649, 52750.394 23/10/17,23:11:36,11,11,1, 11.9,1,1, -1.746, 10436.879, 375.655, 52750.363 23/10/17,23:11:36,12,11,1, 11.9,1,1, -1.746, 10436.892, 375.650, 52750.371 23/10/17,23:11:36,13,11,1, 11.9,1,1, -1.746, 10436.919, 375.630, 52750.381 23/10/17,23:11:36,14,11,1, 11.9,1,1, -1.746, 10436.922, 375.608, 52750.370 23/10/17,23:11:36,15,11,1, 11.9,1,1, -1.746, 10436.932, 375.624, 52750.387 23/10/17,23:11:36,16,11,1, 11.9,1,1, -1.746, 10436.920, 375.629, 52750.399 23/10/17,23:11:36,17,11,1, 11.9,1,1, -1.746, 10436.919, 375.629, 52750.425 23/10/17,23:11:36,18,11,1, 11.9,1,1, -1.746, 10436.934, 375.615, 52750.394 23/10/17,23:11:36,19,11,1, 11.9,1,1, -1.746, 10436.935, 375.638, 52750.397 23/10/17,23:11:37,00,12,1, 12.0,1,1, -1.743, 10436.929, 375.638, 52750.397 23/10/17,23:11:37,01,12,1, 12.0,1,1, -1.743, 10436.958, 375.622, 52750.390 23/10/17,23:11:37,02,12,1, 12.0,1,1, -1.743, 10436.933, 375.643, 52750.376 23/10/17,23:11:37,03,12,1, 12.0,1,1, -1.743, 10436.958, 375.617, 52750.364 23/10/17,23:11:37,04,12,1, 12.0,1,1, -1.743, 10436.967, 375.623, 52750.351 23/10/17,23:11:37,05,12,1, 12.0,1,1, -1.743, 10436.992, 375.656, 52750.354 23/10/17,23:11:37,06,12,1, 12.0,1,1, -1.743, 10437.001, 375.625, 52750.358 23/10/17,23:11:37,07,12,1, 12.0,1,1, -1.743, 10437.000, 375.628, 52750.371 23/10/17,23:11:37,08,12,1, 12.0,1,1, -1.743, 10437.031, 375.607, 52750.381 23/10/17,23:11:37,09,12,1, 12.0,1,1, -1.743, 10437.028, 375.627, 52750.375 23/10/17,23:11:37,10,12,1, 12.0,1,1, -1.743, 10437.028, 375.626, 52750.362 23/10/17,23:11:37,11,12,1, 12.0,1,1, -1.743, 10437.052, 375.635, 52750.388 23/10/17,23:11:37,12,12,1, 12.0,1,1, -1.743, 10437.049, 375.638, 52750.366 23/10/17,23:11:37,13,12,1, 12.0,1,1, -1.743, 10437.074, 375.630, 52750.399 23/10/17,23:11:37,14,12,1, 12.0,1,1, -1.743, 10437.078, 375.637, 52750.363 23/10/17,23:11:37,15,12,1, 12.0,1,1, -1.743, 10437.076, 375.614, 52750.356 23/10/17,23:11:37,16,12,1, 12.0,1,1, -1.743, 10437.076, 375.634, 52750.352 23/10/17,23:11:37,17,12,1, 12.0,1,1, -1.743, 10437.087, 375.647, 52750.386 23/10/17,23:11:37,18,12,1, 12.0,1,1, -1.743, 10437.113, 375.631, 52750.351 23/10/17,23:11:37,19,12,1, 12.0,1,1, -1.743, 10437.104, 375.628, 52750.351 23/10/17,23:11:38,00,11,1, 11.9,1,1, -1.745, 10437.096, 375.628, 52750.351 23/10/17,23:11:38,01,11,1, 11.9,1,1, -1.745, 10437.133, 375.639, 52750.378 23/10/17,23:11:38,02,11,1, 11.9,1,1, -1.745, 10437.133, 375.614, 52750.353 23/10/17,23:11:38,03,11,1, 11.9,1,1, -1.745, 10437.141, 375.613, 52750.373 23/10/17,23:11:38,04,11,1, 11.9,1,1, -1.745, 10437.166, 375.633, 52750.370 23/10/17,23:11:38,05,11,1, 11.9,1,1, -1.745, 10437.175, 375.628, 52750.375 23/10/17,23:11:38,06,11,1, 11.9,1,1, -1.745, 10437.152, 375.608, 52750.353 23/10/17,23:11:38,07,11,1, 11.9,1,1, -1.745, 10437.157, 375.639, 52750.334 23/10/17,23:11:38,08,11,1, 11.9,1,1, -1.745, 10437.159, 375.621, 52750.361 23/10/17,23:11:38,09,11,1, 11.9,1,1, -1.745, 10437.153, 375.593, 52750.341 23/10/17,23:11:38,10,11,1, 11.9,1,1, -1.745, 10437.189, 375.632, 52750.351 23/10/17,23:11:38,11,11,1, 11.9,1,1, -1.745, 10437.186, 375.644, 52750.317 23/10/17,23:11:38,12,11,1, 11.9,1,1, -1.745, 10437.195, 375.636, 52750.361 23/10/17,23:11:38,13,11,1, 11.9,1,1, -1.745, 10437.222, 375.614, 52750.346 23/10/17,23:11:38,14,11,1, 11.9,1,1, -1.745, 10437.195, 375.620, 52750.331 23/10/17,23:11:38,15,11,1, 11.9,1,1, -1.745, 10437.229, 375.602, 52750.345 23/10/17,23:11:38,16,11,1, 11.9,1,1, -1.745, 10437.230, 375.601, 52750.332 23/10/17,23:11:38,17,11,1, 11.9,1,1, -1.745, 10437.207, 375.620, 52750.358 23/10/17,23:11:38,18,11,1, 11.9,1,1, -1.745, 10437.235, 375.606, 52750.337 23/10/17,23:11:38,19,11,1, 11.9,1,1, -1.745, 10437.247, 375.599, 52750.339 23/10/17,23:11:39,00,11,1, 11.9,1,1, -1.746, 10437.247, 375.599, 52750.339 23/10/17,23:11:39,01,11,1, 11.9,1,1, -1.746, 10437.265, 375.591, 52750.301 23/10/17,23:11:39,02,11,1, 11.9,1,1, -1.746, 10437.249, 375.616, 52750.314 23/10/17,23:11:39,03,11,1, 11.9,1,1, -1.746, 10437.270, 375.601, 52750.337 23/10/17,23:11:39,04,11,1, 11.9,1,1, -1.746, 10437.259, 375.588, 52750.279 23/10/17,23:11:39,05,11,1, 11.9,1,1, -1.746, 10437.289, 375.592, 52750.322 23/10/17,23:11:39,06,11,1, 11.9,1,1, -1.746, 10437.280, 375.572, 52750.320 23/10/17,23:11:39,07,11,1, 11.9,1,1, -1.746, 10437.293, 375.610, 52750.335 23/10/17,23:11:39,08,11,1, 11.9,1,1, -1.746, 10437.274, 375.584, 52750.317 23/10/17,23:11:39,09,11,1, 11.9,1,1, -1.746, 10437.292, 375.575, 52750.305 23/10/17,23:11:39,10,11,1, 11.9,1,1, -1.746, 10437.287, 375.592, 52750.289 23/10/17,23:11:39,11,11,1, 11.9,1,1, -1.746, 10437.324, 375.588, 52750.271 23/10/17,23:11:39,12,11,1, 11.9,1,1, -1.746, 10437.306, 375.594, 52750.262 23/10/17,23:11:39,13,11,1, 11.9,1,1, -1.746, 10437.333, 375.580, 52750.318 23/10/17,23:11:39,14,11,1, 11.9,1,1, -1.746, 10437.350, 375.573, 52750.284 23/10/17,23:11:39,15,11,1, 11.9,1,1, -1.746, 10437.346, 375.575, 52750.138 23/10/17,23:11:39,16,11,1, 11.9,1,1, -1.746, 10437.341, 375.607, 52750.324 23/10/17,23:11:39,17,11,1, 11.9,1,1, -1.746, 10437.352, 375.582, 52750.311 23/10/17,23:11:39,18,11,1, 11.9,1,1, -1.746, 10437.353, 375.597, 52750.301 23/10/17,23:11:39,19,11,1, 11.9,1,1, -1.746, 10437.347, 375.604, 52750.316 23/10/17,23:11:40,00,11,1, 11.8,1,1, -1.748, 10437.338, 375.604, 52750.316 23/10/17,23:11:40,01,11,1, 11.8,1,1, -1.748, 10437.371, 375.582, 52750.303 23/10/17,23:11:40,02,11,1, 11.8,1,1, -1.748, 10437.350, 375.600, 52750.313 23/10/17,23:11:40,03,11,1, 11.8,1,1, -1.748, 10437.360, 375.589, 52750.299 23/10/17,23:11:40,04,11,1, 11.8,1,1, -1.748, 10437.384, 375.581, 52750.289 23/10/17,23:11:40,05,11,1, 11.8,1,1, -1.748, 10437.352, 375.579, 52750.291 23/10/17,23:11:40,06,11,1, 11.8,1,1, -1.748, 10437.371, 375.583, 52750.295 23/10/17,23:11:40,07,11,1, 11.8,1,1, -1.748, 10437.375, 375.601, 52750.330 23/10/17,23:11:40,08,11,1, 11.8,1,1, -1.748, 10437.396, 375.604, 52750.295 23/10/17,23:11:40,09,11,1, 11.8,1,1, -1.748, 10437.374, 375.572, 52750.306 23/10/17,23:11:40,10,11,1, 11.8,1,1, -1.748, 10437.369, 375.608, 52750.294 23/10/17,23:11:40,11,11,1, 11.8,1,1, -1.748, 10437.408, 375.606, 52750.322 23/10/17,23:11:40,12,11,1, 11.8,1,1, -1.748, 10437.385, 375.613, 52750.293 23/10/17,23:11:40,13,11,1, 11.8,1,1, -1.748, 10437.408, 375.587, 52750.301 23/10/17,23:11:40,14,11,1, 11.8,1,1, -1.748, 10437.408, 375.564, 52750.283 23/10/17,23:11:40,15,11,1, 11.8,1,1, -1.748, 10437.423, 375.590, 52750.318 23/10/17,23:11:40,16,11,1, 11.8,1,1, -1.748, 10437.434, 375.580, 52750.312 23/10/17,23:11:40,17,11,1, 11.8,1,1, -1.748, 10437.421, 375.604, 52750.287 23/10/17,23:11:40,18,11,1, 11.8,1,1, -1.748, 10437.449, 375.591, 52750.275 23/10/17,23:11:40,19,11,1, 11.8,1,1, -1.748, 10437.463, 375.593, 52750.305 23/10/17,23:11:41,00,11,1, 11.9,1,1, -1.747, 10437.455, 375.593, 52750.305 23/10/17,23:11:41,01,11,1, 11.9,1,1, -1.747, 10437.467, 375.637, 52750.221 23/10/17,23:11:41,02,11,1, 11.9,1,1, -1.747, 10437.453, 375.650, 52750.305 23/10/17,23:11:41,03,11,1, 11.9,1,1, -1.747, 10437.463, 375.630, 52750.306 23/10/17,23:11:41,04,11,1, 11.9,1,1, -1.747, 10437.445, 375.598, 52750.262 23/10/17,23:11:41,05,11,1, 11.9,1,1, -1.747, 10437.466, 375.613, 52750.270 23/10/17,23:11:41,06,11,1, 11.9,1,1, -1.747, 10437.489, 375.615, 52750.301 23/10/17,23:11:41,07,11,1, 11.9,1,1, -1.747, 10437.451, 375.607, 52750.294 23/10/17,23:11:41,08,11,1, 11.9,1,1, -1.747, 10437.453, 375.615, 52750.293 23/10/17,23:11:41,09,11,1, 11.9,1,1, -1.747, 10437.488, 375.624, 52750.295 23/10/17,23:11:41,10,11,1, 11.9,1,1, -1.747, 10437.475, 375.607, 52750.296 23/10/17,23:11:41,11,11,1, 11.9,1,1, -1.747, 10437.487, 375.628, 52750.257 23/10/17,23:11:41,12,11,1, 11.9,1,1, -1.747, 10437.485, 375.636, 52750.271 23/10/17,23:11:41,13,11,1, 11.9,1,1, -1.747, 10437.503, 375.630, 52750.268 23/10/17,23:11:41,14,11,1, 11.9,1,1, -1.747, 10437.500, 375.627, 52750.257 23/10/17,23:11:41,15,11,1, 11.9,1,1, -1.747, 10437.521, 375.625, 52750.321 23/10/17,23:11:41,16,11,1, 11.9,1,1, -1.747, 10437.515, 375.637, 52750.285 23/10/17,23:11:41,17,11,1, 11.9,1,1, -1.747, 10437.541, 375.625, 52750.287 23/10/17,23:11:41,18,11,1, 11.9,1,1, -1.747, 10437.504, 375.634, 52750.279 23/10/17,23:11:41,19,11,1, 11.9,1,1, -1.747, 10437.493, 375.624, 52750.251 23/10/17,23:11:42,00,11,1, 11.9,1,1, -1.747, 10437.489, 375.624, 52750.251 23/10/17,23:11:42,01,11,1, 11.9,1,1, -1.747, 10437.528, 375.636, 52750.247 23/10/17,23:11:42,02,11,1, 11.9,1,1, -1.747, 10437.515, 375.636, 52750.200 23/10/17,23:11:42,03,11,1, 11.9,1,1, -1.747, 10437.499, 375.647, 52750.275 23/10/17,23:11:42,04,11,1, 11.9,1,1, -1.747, 10437.515, 375.615, 52750.299 23/10/17,23:11:42,05,11,1, 11.9,1,1, -1.747, 10437.499, 375.634, 52750.282 23/10/17,23:11:42,06,11,1, 11.9,1,1, -1.747, 10437.511, 375.638, 52750.284 23/10/17,23:11:42,07,11,1, 11.9,1,1, -1.747, 10437.541, 375.634, 52750.271 23/10/17,23:11:42,08,11,1, 11.9,1,1, -1.747, 10437.538, 375.630, 52750.251 23/10/17,23:11:42,09,11,1, 11.9,1,1, -1.747, 10437.581, 375.642, 52750.331 23/10/17,23:11:42,10,11,1, 11.9,1,1, -1.747, 10437.551, 375.648, 52750.098 23/10/17,23:11:42,11,11,1, 11.9,1,1, -1.747, 10437.547, 375.618, 52750.326 23/10/17,23:11:42,12,11,1, 11.9,1,1, -1.747, 10437.556, 375.639, 52750.267 23/10/17,23:11:42,13,11,1, 11.9,1,1, -1.747, 10437.553, 375.622, 52750.230 23/10/17,23:11:42,14,11,1, 11.9,1,1, -1.747, 10437.577, 375.654, 52750.262 23/10/17,23:11:42,15,11,1, 11.9,1,1, -1.747, 10437.546, 375.643, 52750.267 23/10/17,23:11:42,16,11,1, 11.9,1,1, -1.747, 10437.584, 375.638, 52750.226 23/10/17,23:11:42,17,11,1, 11.9,1,1, -1.747, 10437.573, 375.643, 52750.240 23/10/17,23:11:42,18,11,1, 11.9,1,1, -1.747, 10437.581, 375.636, 52750.248 23/10/17,23:11:42,19,11,1, 11.9,1,1, -1.747, 10437.587, 375.625, 52750.242 23/10/17,23:11:43,00,10,1, 11.9,1,1, -1.749, 10437.580, 375.625, 52750.242 23/10/17,23:11:43,01,10,1, 11.9,1,1, -1.749, 10437.590, 375.643, 52750.252 23/10/17,23:11:43,02,10,1, 11.9,1,1, -1.749, 10437.595, 375.646, 52750.240 23/10/17,23:11:43,03,10,1, 11.9,1,1, -1.749, 10437.618, 375.628, 52750.248 23/10/17,23:11:43,04,10,1, 11.9,1,1, -1.749, 10437.610, 375.646, 52750.238 23/10/17,23:11:43,05,10,1, 11.9,1,1, -1.749, 10437.614, 375.652, 52750.238 23/10/17,23:11:43,06,10,1, 11.9,1,1, -1.749, 10437.623, 375.646, 52750.248 23/10/17,23:11:43,07,10,1, 11.9,1,1, -1.749, 10437.612, 375.633, 52750.226 23/10/17,23:11:43,08,10,1, 11.9,1,1, -1.749, 10437.611, 375.640, 52750.238 23/10/17,23:11:43,09,10,1, 11.9,1,1, -1.749, 10437.613, 375.637, 52750.273 23/10/17,23:11:43,10,10,1, 11.9,1,1, -1.749, 10437.620, 375.631, 52750.247 23/10/17,23:11:43,11,10,1, 11.9,1,1, -1.749, 10437.612, 375.648, 52750.213 23/10/17,23:11:43,12,10,1, 11.9,1,1, -1.749, 10437.624, 375.647, 52750.239 23/10/17,23:11:43,13,10,1, 11.9,1,1, -1.749, 10437.614, 375.636, 52750.218 23/10/17,23:11:43,14,10,1, 11.9,1,1, -1.749, 10437.625, 375.663, 52750.219 23/10/17,23:11:43,15,10,1, 11.9,1,1, -1.749, 10437.631, 375.684, 52750.306 23/10/17,23:11:43,16,10,1, 11.9,1,1, -1.749, 10437.643, 375.665, 52750.254 23/10/17,23:11:43,17,10,1, 11.9,1,1, -1.749, 10437.663, 375.663, 52750.238 23/10/17,23:11:43,18,10,1, 11.9,1,1, -1.749, 10437.643, 375.670, 52750.263 23/10/17,23:11:43,19,10,1, 11.9,1,1, -1.749, 10437.663, 375.660, 52750.235 23/10/17,23:11:44,00,11,1, 11.9,1,1, -1.746, 10437.655, 375.660, 52750.235 23/10/17,23:11:44,01,11,1, 11.9,1,1, -1.746, 10437.647, 375.673, 52750.191 23/10/17,23:11:44,02,11,1, 11.9,1,1, -1.746, 10437.651, 375.671, 52750.220 23/10/17,23:11:44,03,11,1, 11.9,1,1, -1.746, 10437.652, 375.684, 52750.216 23/10/17,23:11:44,04,11,1, 11.9,1,1, -1.746, 10437.651, 375.687, 52750.250 23/10/17,23:11:44,05,11,1, 11.9,1,1, -1.746, 10437.644, 375.666, 52750.216 23/10/17,23:11:44,06,11,1, 11.9,1,1, -1.746, 10437.634, 375.682, 52750.341 23/10/17,23:11:44,07,11,1, 11.9,1,1, -1.746, 10437.692, 375.671, 52750.237 23/10/17,23:11:44,08,11,1, 11.9,1,1, -1.746, 10437.659, 375.691, 52750.213 23/10/17,23:11:44,09,11,1, 11.9,1,1, -1.746, 10437.655, 375.691, 52750.196 23/10/17,23:11:44,10,11,1, 11.9,1,1, -1.746, 10437.681, 375.684, 52750.203 23/10/17,23:11:44,11,11,1, 11.9,1,1, -1.746, 10437.698, 375.669, 52750.181 23/10/17,23:11:44,12,11,1, 11.9,1,1, -1.746, 10437.683, 375.688, 52750.212 23/10/17,23:11:44,13,11,1, 11.9,1,1, -1.746, 10437.685, 375.694, 52750.227 23/10/17,23:11:44,14,11,1, 11.9,1,1, -1.746, 10437.696, 375.679, 52750.224 23/10/17,23:11:44,15,11,1, 11.9,1,1, -1.746, 10437.706, 375.702, 52750.193 23/10/17,23:11:44,16,11,1, 11.9,1,1, -1.746, 10437.686, 375.702, 52750.192 23/10/17,23:11:44,17,11,1, 11.9,1,1, -1.746, 10437.699, 375.705, 52750.220 23/10/17,23:11:44,18,11,1, 11.9,1,1, -1.746, 10437.712, 375.710, 52750.270 23/10/17,23:11:44,19,11,1, 11.9,1,1, -1.746, 10437.686, 375.715, 52750.287 23/10/17,23:11:45,00,11,1, 11.8,1,1, -1.748, 10437.680, 375.715, 52750.287 23/10/17,23:11:45,01,11,1, 11.8,1,1, -1.748, 10437.651, 375.712, 52750.153 23/10/17,23:11:45,02,11,1, 11.8,1,1, -1.748, 10437.677, 375.701, 52750.201 23/10/17,23:11:45,03,11,1, 11.8,1,1, -1.748, 10437.692, 375.713, 52750.196 23/10/17,23:11:45,04,11,1, 11.8,1,1, -1.748, 10437.703, 375.719, 52750.187 23/10/17,23:11:45,05,11,1, 11.8,1,1, -1.748, 10437.707, 375.716, 52750.183 23/10/17,23:11:45,06,11,1, 11.8,1,1, -1.748, 10437.712, 375.727, 52750.172 23/10/17,23:11:45,07,11,1, 11.8,1,1, -1.748, 10437.716, 375.725, 52750.197 23/10/17,23:11:45,08,11,1, 11.8,1,1, -1.748, 10437.725, 375.694, 52750.164 23/10/17,23:11:45,09,11,1, 11.8,1,1, -1.748, 10437.723, 375.714, 52750.179 23/10/17,23:11:45,10,11,1, 11.8,1,1, -1.748, 10437.718, 375.714, 52750.189 23/10/17,23:11:45,11,11,1, 11.8,1,1, -1.748, 10437.733, 375.732, 52750.197 23/10/17,23:11:45,12,11,1, 11.8,1,1, -1.748, 10437.732, 375.699, 52750.193 23/10/17,23:11:45,13,11,1, 11.8,1,1, -1.748, 10437.736, 375.704, 52750.166 23/10/17,23:11:45,14,11,1, 11.8,1,1, -1.748, 10437.732, 375.723, 52750.193 23/10/17,23:11:45,15,11,1, 11.8,1,1, -1.748, 10437.725, 375.717, 52750.169 23/10/17,23:11:45,16,11,1, 11.8,1,1, -1.748, 10437.720, 375.718, 52750.151 23/10/17,23:11:45,17,11,1, 11.8,1,1, -1.748, 10437.735, 375.715, 52750.200 23/10/17,23:11:45,18,11,1, 11.8,1,1, -1.748, 10437.757, 375.748, 52750.197 23/10/17,23:11:45,19,11,1, 11.8,1,1, -1.748, 10437.747, 375.738, 52750.207 23/10/17,23:11:46,00,11,1, 11.8,1,1, -1.747, 10437.739, 375.738, 52750.207 23/10/17,23:11:46,01,11,1, 11.8,1,1, -1.747, 10437.742, 375.744, 52750.181 23/10/17,23:11:46,02,11,1, 11.8,1,1, -1.747, 10437.747, 375.740, 52750.227 23/10/17,23:11:46,03,11,1, 11.8,1,1, -1.747, 10437.776, 375.736, 52750.184 23/10/17,23:11:46,04,11,1, 11.8,1,1, -1.747, 10437.758, 375.730, 52750.189 23/10/17,23:11:46,05,11,1, 11.8,1,1, -1.747, 10437.762, 375.754, 52750.192 23/10/17,23:11:46,06,11,1, 11.8,1,1, -1.747, 10437.785, 375.744, 52750.156 23/10/17,23:11:46,07,11,1, 11.8,1,1, -1.747, 10437.763, 375.738, 52750.119 23/10/17,23:11:46,08,11,1, 11.8,1,1, -1.747, 10437.764, 375.782, 52750.199 23/10/17,23:11:46,09,11,1, 11.8,1,1, -1.747, 10437.763, 375.754, 52750.215 23/10/17,23:11:46,10,11,1, 11.8,1,1, -1.747, 10437.774, 375.747, 52750.185 23/10/17,23:11:46,11,11,1, 11.8,1,1, -1.747, 10437.758, 375.784, 52750.189 23/10/17,23:11:46,12,11,1, 11.8,1,1, -1.747, 10437.781, 375.763, 52750.174 23/10/17,23:11:46,13,11,1, 11.8,1,1, -1.747, 10437.806, 375.740, 52750.179 23/10/17,23:11:46,14,11,1, 11.8,1,1, -1.747, 10437.775, 375.733, 52750.177 23/10/17,23:11:46,15,11,1, 11.8,1,1, -1.747, 10437.803, 375.763, 52750.201 23/10/17,23:11:46,16,11,1, 11.8,1,1, -1.747, 10437.786, 375.766, 52750.152 23/10/17,23:11:46,17,11,1, 11.8,1,1, -1.747, 10437.783, 375.751, 52750.174 23/10/17,23:11:46,18,11,1, 11.8,1,1, -1.747, 10437.803, 375.777, 52750.180 23/10/17,23:11:46,19,11,1, 11.8,1,1, -1.747, 10437.819, 375.784, 52750.169 23/10/17,23:11:47,00,10,1, 11.9,1,1, -1.747, 10437.814, 375.784, 52750.169 23/10/17,23:11:47,01,10,1, 11.9,1,1, -1.747, 10437.799, 375.762, 52750.148 23/10/17,23:11:47,02,10,1, 11.9,1,1, -1.747, 10437.831, 375.774, 52750.195 23/10/17,23:11:47,03,10,1, 11.9,1,1, -1.747, 10437.808, 375.761, 52750.148 23/10/17,23:11:47,04,10,1, 11.9,1,1, -1.747, 10437.775, 375.750, 52750.176 23/10/17,23:11:47,05,10,1, 11.9,1,1, -1.747, 10437.797, 375.774, 52750.155 23/10/17,23:11:47,06,10,1, 11.9,1,1, -1.747, 10437.827, 375.774, 52750.249 23/10/17,23:11:47,07,10,1, 11.9,1,1, -1.747, 10437.837, 375.736, 52750.170 23/10/17,23:11:47,08,10,1, 11.9,1,1, -1.747, 10437.816, 375.750, 52750.148 23/10/17,23:11:47,09,10,1, 11.9,1,1, -1.747, 10437.840, 375.758, 52750.130 23/10/17,23:11:47,10,10,1, 11.9,1,1, -1.747, 10437.855, 375.772, 52750.135 23/10/17,23:11:47,11,10,1, 11.9,1,1, -1.747, 10437.824, 375.773, 52750.107 23/10/17,23:11:47,12,10,1, 11.9,1,1, -1.747, 10437.833, 375.783, 52750.114 23/10/17,23:11:47,13,10,1, 11.9,1,1, -1.747, 10437.853, 375.763, 52750.132 23/10/17,23:11:47,14,10,1, 11.9,1,1, -1.747, 10437.844, 375.772, 52750.127 23/10/17,23:11:47,15,10,1, 11.9,1,1, -1.747, 10437.847, 375.772, 52750.102 23/10/17,23:11:47,16,10,1, 11.9,1,1, -1.747, 10437.834, 375.794, 52750.129 23/10/17,23:11:47,17,10,1, 11.9,1,1, -1.747, 10437.831, 375.784, 52750.131 23/10/17,23:11:47,18,10,1, 11.9,1,1, -1.747, 10437.857, 375.758, 52750.104 23/10/17,23:11:47,19,10,1, 11.9,1,1, -1.747, 10437.855, 375.786, 52750.127 23/10/17,23:11:48,00,10,1, 11.9,1,1, -1.749, 10437.847, 375.786, 52750.127 23/10/17,23:11:48,01,10,1, 11.9,1,1, -1.749, 10437.861, 375.781, 52750.094 23/10/17,23:11:48,02,10,1, 11.9,1,1, -1.749, 10437.868, 375.784, 52750.075 23/10/17,23:11:48,03,10,1, 11.9,1,1, -1.749, 10437.885, 375.812, 52750.120 23/10/17,23:11:48,04,10,1, 11.9,1,1, -1.749, 10437.878, 375.765, 52750.119 23/10/17,23:11:48,05,10,1, 11.9,1,1, -1.749, 10437.871, 375.806, 52750.139 23/10/17,23:11:48,06,10,1, 11.9,1,1, -1.749, 10437.877, 375.803, 52750.145 23/10/17,23:11:48,07,10,1, 11.9,1,1, -1.749, 10437.906, 375.788, 52750.140 23/10/17,23:11:48,08,10,1, 11.9,1,1, -1.749, 10437.892, 375.791, 52750.116 23/10/17,23:11:48,09,10,1, 11.9,1,1, -1.749, 10437.880, 375.819, 52750.119 23/10/17,23:11:48,10,10,1, 11.9,1,1, -1.749, 10437.903, 375.800, 52750.086 23/10/17,23:11:48,11,10,1, 11.9,1,1, -1.749, 10437.876, 375.790, 52750.115 23/10/17,23:11:48,12,10,1, 11.9,1,1, -1.749, 10437.922, 375.801, 52750.135 23/10/17,23:11:48,13,10,1, 11.9,1,1, -1.749, 10437.884, 375.810, 52750.160 23/10/17,23:11:48,14,10,1, 11.9,1,1, -1.749, 10437.920, 375.789, 52750.086 23/10/17,23:11:48,15,10,1, 11.9,1,1, -1.749, 10437.905, 375.815, 52750.124 23/10/17,23:11:48,16,10,1, 11.9,1,1, -1.749, 10437.900, 375.809, 52750.149 23/10/17,23:11:48,17,10,1, 11.9,1,1, -1.749, 10437.898, 375.808, 52750.150 23/10/17,23:11:48,18,10,1, 11.9,1,1, -1.749, 10437.898, 375.804, 52750.121 23/10/17,23:11:48,19,10,1, 11.9,1,1, -1.749, 10437.887, 375.799, 52750.108 23/10/17,23:11:49,00,10,1, 11.9,1,1, -1.747, 10437.881, 375.799, 52750.108 23/10/17,23:11:49,01,10,1, 11.9,1,1, -1.747, 10437.928, 375.772, 52750.124 23/10/17,23:11:49,02,10,1, 11.9,1,1, -1.747, 10437.909, 375.784, 52750.068 23/10/17,23:11:49,03,10,1, 11.9,1,1, -1.747, 10437.893, 375.812, 52750.124 23/10/17,23:11:49,04,10,1, 11.9,1,1, -1.747, 10437.915, 375.775, 52750.102 23/10/17,23:11:49,05,10,1, 11.9,1,1, -1.747, 10437.923, 375.815, 52750.111 23/10/17,23:11:49,06,10,1, 11.9,1,1, -1.747, 10437.931, 375.817, 52750.127 23/10/17,23:11:49,07,10,1, 11.9,1,1, -1.747, 10437.909, 375.839, 52750.143 23/10/17,23:11:49,08,10,1, 11.9,1,1, -1.747, 10437.930, 375.831, 52750.074 23/10/17,23:11:49,09,10,1, 11.9,1,1, -1.747, 10437.911, 375.802, 52750.095 23/10/17,23:11:49,10,10,1, 11.9,1,1, -1.747, 10437.923, 375.833, 52750.117 23/10/17,23:11:49,11,10,1, 11.9,1,1, -1.747, 10437.934, 375.817, 52750.112 23/10/17,23:11:49,12,10,1, 11.9,1,1, -1.747, 10437.923, 375.809, 52750.093 23/10/17,23:11:49,13,10,1, 11.9,1,1, -1.747, 10437.926, 375.801, 52750.112 23/10/17,23:11:49,14,10,1, 11.9,1,1, -1.747, 10437.935, 375.833, 52750.122 23/10/17,23:11:49,15,10,1, 11.9,1,1, -1.747, 10437.928, 375.795, 52750.108 23/10/17,23:11:49,16,10,1, 11.9,1,1, -1.747, 10437.941, 375.826, 52750.073 23/10/17,23:11:49,17,10,1, 11.9,1,1, -1.747, 10437.957, 375.827, 52750.121 23/10/17,23:11:49,18,10,1, 11.9,1,1, -1.747, 10437.961, 375.817, 52750.096 23/10/17,23:11:49,19,10,1, 11.9,1,1, -1.747, 10437.951, 375.817, 52750.131 23/10/17,23:11:50,00,10,1, 11.9,1,1, -1.746, 10437.948, 375.817, 52750.131 23/10/17,23:11:50,01,10,1, 11.9,1,1, -1.746, 10437.964, 375.845, 52750.110 23/10/17,23:11:50,02,10,1, 11.9,1,1, -1.746, 10437.947, 375.843, 52750.131 23/10/17,23:11:50,03,10,1, 11.9,1,1, -1.746, 10437.954, 375.816, 52750.077 23/10/17,23:11:50,04,10,1, 11.9,1,1, -1.746, 10437.969, 375.846, 52750.100 23/10/17,23:11:50,05,10,1, 11.9,1,1, -1.746, 10437.962, 375.822, 52750.105 23/10/17,23:11:50,06,10,1, 11.9,1,1, -1.746, 10437.976, 375.828, 52750.111 23/10/17,23:11:50,07,10,1, 11.9,1,1, -1.746, 10437.961, 375.832, 52750.116 23/10/17,23:11:50,08,10,1, 11.9,1,1, -1.746, 10437.981, 375.844, 52750.163 23/10/17,23:11:50,09,10,1, 11.9,1,1, -1.746, 10437.974, 375.851, 52750.255 23/10/17,23:11:50,10,10,1, 11.9,1,1, -1.746, 10438.015, 375.836, 52750.082 23/10/17,23:11:50,11,10,1, 11.9,1,1, -1.746, 10437.975, 375.831, 52750.099 23/10/17,23:11:50,12,10,1, 11.9,1,1, -1.746, 10438.010, 375.820, 52750.086 23/10/17,23:11:50,13,10,1, 11.9,1,1, -1.746, 10438.002, 375.839, 52750.099 23/10/17,23:11:50,14,10,1, 11.9,1,1, -1.746, 10437.967, 375.836, 52750.123 23/10/17,23:11:50,15,10,1, 11.9,1,1, -1.746, 10437.989, 375.829, 52750.142 23/10/17,23:11:50,16,10,1, 11.9,1,1, -1.746, 10437.993, 375.814, 52750.094 23/10/17,23:11:50,17,10,1, 11.9,1,1, -1.746, 10438.002, 375.813, 52750.129 23/10/17,23:11:50,18,10,1, 11.9,1,1, -1.746, 10438.008, 375.823, 52750.150 23/10/17,23:11:50,19,10,1, 11.9,1,1, -1.746, 10438.031, 375.827, 52750.138 23/10/17,23:11:51,00,10,1, 11.9,1,1, -1.750, 10438.023, 375.827, 52750.138 23/10/17,23:11:51,01,10,1, 11.9,1,1, -1.750, 10438.037, 375.805, 52750.128 23/10/17,23:11:51,02,10,1, 11.9,1,1, -1.750, 10438.022, 375.810, 52750.151 23/10/17,23:11:51,03,10,1, 11.9,1,1, -1.750, 10438.019, 375.817, 52750.119 23/10/17,23:11:51,04,10,1, 11.9,1,1, -1.750, 10438.033, 375.835, 52750.106 23/10/17,23:11:51,05,10,1, 11.9,1,1, -1.750, 10438.006, 375.819, 52750.115 23/10/17,23:11:51,06,10,1, 11.9,1,1, -1.750, 10438.035, 375.812, 52750.108 23/10/17,23:11:51,07,10,1, 11.9,1,1, -1.750, 10438.019, 375.808, 52750.064 23/10/17,23:11:51,08,10,1, 11.9,1,1, -1.750, 10438.025, 375.793, 52750.113 23/10/17,23:11:51,09,10,1, 11.9,1,1, -1.750, 10438.074, 375.778, 52750.155 23/10/17,23:11:51,10,10,1, 11.9,1,1, -1.750, 10438.037, 375.785, 52750.129 23/10/17,23:11:51,11,10,1, 11.9,1,1, -1.750, 10438.015, 375.793, 52750.088 23/10/17,23:11:51,12,10,1, 11.9,1,1, -1.750, 10438.025, 375.788, 52750.095 23/10/17,23:11:51,13,10,1, 11.9,1,1, -1.750, 10438.042, 375.776, 52750.094 23/10/17,23:11:51,14,10,1, 11.9,1,1, -1.750, 10438.066, 375.796, 52750.087 23/10/17,23:11:51,15,10,1, 11.9,1,1, -1.750, 10438.045, 375.786, 52750.107 23/10/17,23:11:51,16,10,1, 11.9,1,1, -1.750, 10438.060, 375.774, 52750.112 23/10/17,23:11:51,17,10,1, 11.9,1,1, -1.750, 10438.055, 375.767, 52750.087 23/10/17,23:11:51,18,10,1, 11.9,1,1, -1.750, 10438.060, 375.804, 52750.108 23/10/17,23:11:51,19,10,1, 11.9,1,1, -1.750, 10438.088, 375.774, 52750.073 23/10/17,23:11:52,00,10,1, 11.8,1,1, -1.746, 10438.081, 375.774, 52750.073 23/10/17,23:11:52,01,10,1, 11.8,1,1, -1.746, 10438.087, 375.793, 52750.103 23/10/17,23:11:52,02,10,1, 11.8,1,1, -1.746, 10438.070, 375.799, 52750.071 23/10/17,23:11:52,03,10,1, 11.8,1,1, -1.746, 10438.087, 375.792, 52750.107 23/10/17,23:11:52,04,10,1, 11.8,1,1, -1.746, 10438.078, 375.801, 52750.107 23/10/17,23:11:52,05,10,1, 11.8,1,1, -1.746, 10438.065, 375.808, 52750.114 23/10/17,23:11:52,06,10,1, 11.8,1,1, -1.746, 10438.067, 375.788, 52750.100 23/10/17,23:11:52,07,10,1, 11.8,1,1, -1.746, 10438.082, 375.797, 52750.073 23/10/17,23:11:52,08,10,1, 11.8,1,1, -1.746, 10438.081, 375.793, 52750.054 23/10/17,23:11:52,09,10,1, 11.8,1,1, -1.746, 10438.092, 375.778, 52750.105 23/10/17,23:11:52,10,10,1, 11.8,1,1, -1.746, 10438.100, 375.807, 52750.101 23/10/17,23:11:52,11,10,1, 11.8,1,1, -1.746, 10438.093, 375.803, 52750.057 23/10/17,23:11:52,12,10,1, 11.8,1,1, -1.746, 10438.140, 375.805, 52750.117 23/10/17,23:11:52,13,10,1, 11.8,1,1, -1.746, 10438.108, 375.776, 52750.103 23/10/17,23:11:52,14,10,1, 11.8,1,1, -1.746, 10438.112, 375.792, 52750.079 23/10/17,23:11:52,15,10,1, 11.8,1,1, -1.746, 10438.101, 375.783, 52750.071 23/10/17,23:11:52,16,10,1, 11.8,1,1, -1.746, 10438.109, 375.784, 52750.060 23/10/17,23:11:52,17,10,1, 11.8,1,1, -1.746, 10438.107, 375.779, 52750.088 23/10/17,23:11:52,18,10,1, 11.8,1,1, -1.746, 10438.138, 375.807, 52750.061 23/10/17,23:11:52,19,10,1, 11.8,1,1, -1.746, 10438.145, 375.813, 52750.066 23/10/17,23:11:53,00,10,1, 11.9,1,1, -1.751, 10438.139, 375.813, 52750.066 23/10/17,23:11:53,01,10,1, 11.9,1,1, -1.751, 10438.128, 375.779, 52750.029 23/10/17,23:11:53,02,10,1, 11.9,1,1, -1.751, 10438.139, 375.772, 52750.042 23/10/17,23:11:53,03,10,1, 11.9,1,1, -1.751, 10438.133, 375.796, 52750.061 23/10/17,23:11:53,04,10,1, 11.9,1,1, -1.751, 10438.139, 375.790, 52750.057 23/10/17,23:11:53,05,10,1, 11.9,1,1, -1.751, 10438.139, 375.792, 52750.052 23/10/17,23:11:53,06,10,1, 11.9,1,1, -1.751, 10438.162, 375.794, 52750.075 23/10/17,23:11:53,07,10,1, 11.9,1,1, -1.751, 10438.136, 375.788, 52750.052 23/10/17,23:11:53,08,10,1, 11.9,1,1, -1.751, 10438.150, 375.787, 52750.036 23/10/17,23:11:53,09,10,1, 11.9,1,1, -1.751, 10438.157, 375.784, 52750.022 23/10/17,23:11:53,10,10,1, 11.9,1,1, -1.751, 10438.142, 375.789, 52750.094 23/10/17,23:11:53,11,10,1, 11.9,1,1, -1.751, 10438.159, 375.775, 52750.060 23/10/17,23:11:53,12,10,1, 11.9,1,1, -1.751, 10438.163, 375.783, 52750.087 23/10/17,23:11:53,13,10,1, 11.9,1,1, -1.751, 10438.181, 375.806, 52749.954 23/10/17,23:11:53,14,10,1, 11.9,1,1, -1.751, 10438.207, 375.785, 52750.054 23/10/17,23:11:53,15,10,1, 11.9,1,1, -1.751, 10438.158, 375.770, 52750.018 23/10/17,23:11:53,16,10,1, 11.9,1,1, -1.751, 10438.181, 375.768, 52750.039 23/10/17,23:11:53,17,10,1, 11.9,1,1, -1.751, 10438.165, 375.767, 52750.007 23/10/17,23:11:53,18,10,1, 11.9,1,1, -1.751, 10438.177, 375.766, 52750.057 23/10/17,23:11:53,19,10,1, 11.9,1,1, -1.751, 10438.154, 375.786, 52750.063 23/10/17,23:11:54,00,10,1, 11.9,1,1, -1.748, 10438.148, 375.786, 52750.063 23/10/17,23:11:54,01,10,1, 11.9,1,1, -1.748, 10438.175, 375.753, 52750.047 23/10/17,23:11:54,02,10,1, 11.9,1,1, -1.748, 10438.161, 375.756, 52750.084 23/10/17,23:11:54,03,10,1, 11.9,1,1, -1.748, 10438.180, 375.772, 52750.078 23/10/17,23:11:54,04,10,1, 11.9,1,1, -1.748, 10438.188, 375.760, 52750.078 23/10/17,23:11:54,05,10,1, 11.9,1,1, -1.748, 10438.187, 375.769, 52750.073 23/10/17,23:11:54,06,10,1, 11.9,1,1, -1.748, 10438.198, 375.772, 52750.075 23/10/17,23:11:54,07,10,1, 11.9,1,1, -1.748, 10438.189, 375.804, 52750.050 23/10/17,23:11:54,08,10,1, 11.9,1,1, -1.748, 10438.185, 375.771, 52750.050 23/10/17,23:11:54,09,10,1, 11.9,1,1, -1.748, 10438.194, 375.789, 52750.047 23/10/17,23:11:54,10,10,1, 11.9,1,1, -1.748, 10438.204, 375.809, 52750.085 23/10/17,23:11:54,11,10,1, 11.9,1,1, -1.748, 10438.210, 375.776, 52750.098 23/10/17,23:11:54,12,10,1, 11.9,1,1, -1.748, 10438.212, 375.749, 52750.043 23/10/17,23:11:54,13,10,1, 11.9,1,1, -1.748, 10438.210, 375.767, 52750.047 23/10/17,23:11:54,14,10,1, 11.9,1,1, -1.748, 10438.211, 375.760, 52750.029 23/10/17,23:11:54,15,10,1, 11.9,1,1, -1.748, 10438.218, 375.750, 52750.010 23/10/17,23:11:54,16,10,1, 11.9,1,1, -1.748, 10438.231, 375.780, 52750.028 23/10/17,23:11:54,17,10,1, 11.9,1,1, -1.748, 10438.216, 375.774, 52750.004 23/10/17,23:11:54,18,10,1, 11.9,1,1, -1.748, 10438.236, 375.780, 52750.039 23/10/17,23:11:54,19,10,1, 11.9,1,1, -1.748, 10438.243, 375.774, 52750.021 23/10/17,23:11:55,00,10,1, 11.9,1,1, -1.750, 10438.240, 375.774, 52750.021 23/10/17,23:11:55,01,10,1, 11.9,1,1, -1.750, 10438.245, 375.777, 52750.032 23/10/17,23:11:55,02,10,1, 11.9,1,1, -1.750, 10438.231, 375.744, 52750.050 23/10/17,23:11:55,03,10,1, 11.9,1,1, -1.750, 10438.240, 375.769, 52750.054 23/10/17,23:11:55,04,10,1, 11.9,1,1, -1.750, 10438.258, 375.772, 52750.011 23/10/17,23:11:55,05,10,1, 11.9,1,1, -1.750, 10438.252, 375.773, 52750.013 23/10/17,23:11:55,06,10,1, 11.9,1,1, -1.750, 10438.220, 375.773, 52750.003 23/10/17,23:11:55,07,10,1, 11.9,1,1, -1.750, 10438.274, 375.799, 52750.010 23/10/17,23:11:55,08,10,1, 11.9,1,1, -1.750, 10438.256, 375.763, 52750.007 23/10/17,23:11:55,09,10,1, 11.9,1,1, -1.750, 10438.244, 375.792, 52750.030 23/10/17,23:11:55,10,10,1, 11.9,1,1, -1.750, 10438.238, 375.770, 52750.016 23/10/17,23:11:55,11,10,1, 11.9,1,1, -1.750, 10438.261, 375.780, 52749.995 23/10/17,23:11:55,12,10,1, 11.9,1,1, -1.750, 10438.275, 375.766, 52750.008 23/10/17,23:11:55,13,10,1, 11.9,1,1, -1.750, 10438.256, 375.782, 52750.028 23/10/17,23:11:55,14,10,1, 11.9,1,1, -1.750, 10438.272, 375.760, 52750.022 23/10/17,23:11:55,15,10,1, 11.9,1,1, -1.750, 10438.241, 375.757, 52750.010 23/10/17,23:11:55,16,10,1, 11.9,1,1, -1.750, 10438.263, 375.766, 52749.993 23/10/17,23:11:55,17,10,1, 11.9,1,1, -1.750, 10438.279, 375.751, 52750.036 23/10/17,23:11:55,18,10,1, 11.9,1,1, -1.750, 10438.271, 375.759, 52749.715 23/10/17,23:11:55,19,10,1, 11.9,1,1, -1.750, 10438.249, 375.762, 52749.997 23/10/17,23:11:56,00,10,1, 11.9,1,1, -1.749, 10438.248, 375.762, 52749.997 23/10/17,23:11:56,01,10,1, 11.9,1,1, -1.749, 10438.202, 375.786, 52750.118 23/10/17,23:11:56,02,10,1, 11.9,1,1, -1.749, 10438.296, 375.778, 52750.028 23/10/17,23:11:56,03,10,1, 11.9,1,1, -1.749, 10438.289, 375.756, 52749.993 23/10/17,23:11:56,04,10,1, 11.9,1,1, -1.749, 10438.282, 375.780, 52749.998 23/10/17,23:11:56,05,10,1, 11.9,1,1, -1.749, 10438.303, 375.796, 52749.978 23/10/17,23:11:56,06,10,1, 11.9,1,1, -1.749, 10438.309, 375.807, 52749.980 23/10/17,23:11:56,07,10,1, 11.9,1,1, -1.749, 10438.289, 375.786, 52749.982 23/10/17,23:11:56,08,10,1, 11.9,1,1, -1.749, 10438.308, 375.770, 52750.026 23/10/17,23:11:56,09,10,1, 11.9,1,1, -1.749, 10438.309, 375.781, 52750.020 23/10/17,23:11:56,10,10,1, 11.9,1,1, -1.749, 10438.306, 375.772, 52750.029 23/10/17,23:11:56,11,10,1, 11.9,1,1, -1.749, 10438.286, 375.788, 52750.027 23/10/17,23:11:56,12,10,1, 11.9,1,1, -1.749, 10438.310, 375.814, 52749.977 23/10/17,23:11:56,13,10,1, 11.9,1,1, -1.749, 10438.335, 375.807, 52749.990 23/10/17,23:11:56,14,10,1, 11.9,1,1, -1.749, 10438.312, 375.804, 52749.970 23/10/17,23:11:56,15,10,1, 11.9,1,1, -1.749, 10438.339, 375.803, 52750.023 23/10/17,23:11:56,16,10,1, 11.9,1,1, -1.749, 10438.330, 375.766, 52749.993 23/10/17,23:11:56,17,10,1, 11.9,1,1, -1.749, 10438.328, 375.770, 52750.002 23/10/17,23:11:56,18,10,1, 11.9,1,1, -1.749, 10438.334, 375.797, 52750.034 23/10/17,23:11:56,19,10,1, 11.9,1,1, -1.749, 10438.319, 375.779, 52750.042 23/10/17,23:11:57,00,11,1, 11.8,1,1, -1.750, 10438.315, 375.779, 52750.042 23/10/17,23:11:57,01,11,1, 11.8,1,1, -1.750, 10438.342, 375.769, 52750.013 23/10/17,23:11:57,02,11,1, 11.8,1,1, -1.750, 10438.343, 375.795, 52750.119 23/10/17,23:11:57,03,11,1, 11.8,1,1, -1.750, 10438.327, 375.832, 52750.151 23/10/17,23:11:57,04,11,1, 11.8,1,1, -1.750, 10438.308, 375.829, 52750.165 23/10/17,23:11:57,05,11,1, 11.8,1,1, -1.750, 10438.334, 375.818, 52750.187 23/10/17,23:11:57,06,11,1, 11.8,1,1, -1.750, 10438.340, 375.801, 52750.137 23/10/17,23:11:57,07,11,1, 11.8,1,1, -1.750, 10438.347, 375.819, 52750.127 23/10/17,23:11:57,08,11,1, 11.8,1,1, -1.750, 10438.357, 375.823, 52750.158 23/10/17,23:11:57,09,11,1, 11.8,1,1, -1.750, 10438.360, 375.814, 52750.124 23/10/17,23:11:57,10,11,1, 11.8,1,1, -1.750, 10438.341, 375.808, 52750.101 23/10/17,23:11:57,11,11,1, 11.8,1,1, -1.750, 10438.338, 375.812, 52750.123 23/10/17,23:11:57,12,11,1, 11.8,1,1, -1.750, 10438.328, 375.817, 52750.140 23/10/17,23:11:57,13,11,1, 11.8,1,1, -1.750, 10438.353, 375.819, 52750.120 23/10/17,23:11:57,14,11,1, 11.8,1,1, -1.750, 10438.362, 375.786, 52750.139 23/10/17,23:11:57,15,11,1, 11.8,1,1, -1.750, 10438.353, 375.806, 52750.099 23/10/17,23:11:57,16,11,1, 11.8,1,1, -1.750, 10438.373, 375.817, 52750.124 23/10/17,23:11:57,17,11,1, 11.8,1,1, -1.750, 10438.346, 375.810, 52750.132 23/10/17,23:11:57,18,11,1, 11.8,1,1, -1.750, 10438.362, 375.828, 52750.115 23/10/17,23:11:57,19,11,1, 11.8,1,1, -1.750, 10438.366, 375.846, 52750.101 23/10/17,23:11:58,00,11,1, 11.9,1,1, -1.746, 10438.365, 375.846, 52750.101 23/10/17,23:11:58,01,11,1, 11.9,1,1, -1.746, 10438.379, 375.813, 52750.112 23/10/17,23:11:58,02,11,1, 11.9,1,1, -1.746, 10438.361, 375.815, 52750.091 23/10/17,23:11:58,03,11,1, 11.9,1,1, -1.746, 10438.366, 375.821, 52750.104 23/10/17,23:11:58,04,11,1, 11.9,1,1, -1.746, 10438.386, 375.813, 52750.131 23/10/17,23:11:58,05,11,1, 11.9,1,1, -1.746, 10438.378, 375.806, 52750.104 23/10/17,23:11:58,06,11,1, 11.9,1,1, -1.746, 10438.368, 375.813, 52750.128 23/10/17,23:11:58,07,11,1, 11.9,1,1, -1.746, 10438.385, 375.812, 52750.146 23/10/17,23:11:58,08,11,1, 11.9,1,1, -1.746, 10438.375, 375.813, 52750.107 23/10/17,23:11:58,09,11,1, 11.9,1,1, -1.746, 10438.371, 375.808, 52750.114 23/10/17,23:11:58,10,11,1, 11.9,1,1, -1.746, 10438.380, 375.828, 52750.104 23/10/17,23:11:58,11,11,1, 11.9,1,1, -1.746, 10438.376, 375.818, 52750.124 23/10/17,23:11:58,12,11,1, 11.9,1,1, -1.746, 10438.391, 375.829, 52750.118 23/10/17,23:11:58,13,11,1, 11.9,1,1, -1.746, 10438.404, 375.828, 52750.093 23/10/17,23:11:58,14,11,1, 11.9,1,1, -1.746, 10438.399, 375.831, 52750.113 23/10/17,23:11:58,15,11,1, 11.9,1,1, -1.746, 10438.394, 375.831, 52750.101 23/10/17,23:11:58,16,11,1, 11.9,1,1, -1.746, 10438.374, 375.837, 52750.116 23/10/17,23:11:58,17,11,1, 11.9,1,1, -1.746, 10438.383, 375.840, 52750.121 23/10/17,23:11:58,18,11,1, 11.9,1,1, -1.746, 10438.398, 375.832, 52750.088 23/10/17,23:11:58,19,11,1, 11.9,1,1, -1.746, 10438.400, 375.851, 52750.105 23/10/17,23:11:59,00,10,1, 11.8,1,1, -1.749, 10438.398, 375.851, 52750.105 23/10/17,23:11:59,01,10,1, 11.8,1,1, -1.749, 10438.388, 375.832, 52750.095 23/10/17,23:11:59,02,10,1, 11.8,1,1, -1.749, 10438.404, 375.840, 52750.126 23/10/17,23:11:59,03,10,1, 11.8,1,1, -1.749, 10438.405, 375.852, 52750.140 23/10/17,23:11:59,04,10,1, 11.8,1,1, -1.749, 10438.427, 375.850, 52750.092 23/10/17,23:11:59,05,10,1, 11.8,1,1, -1.749, 10438.410, 375.870, 52750.102 23/10/17,23:11:59,06,10,1, 11.8,1,1, -1.749, 10438.393, 375.850, 52750.096 23/10/17,23:11:59,07,10,1, 11.8,1,1, -1.749, 10438.404, 375.839, 52750.114 23/10/17,23:11:59,08,10,1, 11.8,1,1, -1.749, 10438.416, 375.859, 52750.078 23/10/17,23:11:59,09,10,1, 11.8,1,1, -1.749, 10438.412, 375.851, 52750.128 23/10/17,23:11:59,10,10,1, 11.8,1,1, -1.749, 10438.425, 375.866, 52750.101 23/10/17,23:11:59,11,10,1, 11.8,1,1, -1.749, 10438.423, 375.875, 52750.100 23/10/17,23:11:59,12,10,1, 11.8,1,1, -1.749, 10438.423, 375.891, 52750.103 23/10/17,23:11:59,13,10,1, 11.8,1,1, -1.749, 10438.399, 375.884, 52750.090 23/10/17,23:11:59,14,10,1, 11.8,1,1, -1.749, 10438.425, 375.857, 52750.088 23/10/17,23:11:59,15,10,1, 11.8,1,1, -1.749, 10438.436, 375.848, 52749.959 23/10/17,23:11:59,16,10,1, 11.8,1,1, -1.749, 10438.396, 375.881, 52750.200 23/10/17,23:11:59,17,10,1, 11.8,1,1, -1.749, 10438.440, 375.867, 52750.170 23/10/17,23:11:59,18,10,1, 11.8,1,1, -1.749, 10438.409, 375.880, 52750.176 23/10/17,23:11:59,19,10,1, 11.8,1,1, -1.749, 10438.422, 375.893, 52750.135 23/10/17,23:12:00,00,10,1, 11.9,1,1, -1.749, 10438.415, 375.893, 52750.135 23/10/17,23:12:00,01,10,1, 11.9,1,1, -1.749, 10438.410, 375.876, 52750.140 23/10/17,23:12:00,02,10,1, 11.9,1,1, -1.749, 10438.437, 375.842, 52750.002 23/10/17,23:12:00,03,10,1, 11.9,1,1, -1.749, 10438.448, 375.837, 52749.978 23/10/17,23:12:00,04,10,1, 11.9,1,1, -1.749, 10438.415, 375.834, 52749.933 23/10/17,23:12:00,05,10,1, 11.9,1,1, -1.749, 10438.439, 375.886, 52749.989 23/10/17,23:12:00,06,10,1, 11.9,1,1, -1.749, 10438.426, 375.842, 52749.991 23/10/17,23:12:00,07,10,1, 11.9,1,1, -1.749, 10438.439, 375.878, 52749.996 23/10/17,23:12:00,08,10,1, 11.9,1,1, -1.749, 10438.428, 375.888, 52749.978 23/10/17,23:12:00,09,10,1, 11.9,1,1, -1.749, 10438.442, 375.868, 52749.990 23/10/17,23:12:00,10,10,1, 11.9,1,1, -1.749, 10438.449, 375.872, 52749.979 23/10/17,23:12:00,11,10,1, 11.9,1,1, -1.749, 10438.440, 375.879, 52749.991 23/10/17,23:12:00,12,10,1, 11.9,1,1, -1.749, 10438.442, 375.889, 52749.959 23/10/17,23:12:00,13,10,1, 11.9,1,1, -1.749, 10438.445, 375.886, 52749.957 23/10/17,23:12:00,14,10,1, 11.9,1,1, -1.749, 10438.434, 375.867, 52749.955 23/10/17,23:12:00,15,10,1, 11.9,1,1, -1.749, 10438.429, 375.898, 52749.993 23/10/17,23:12:00,16,10,1, 11.9,1,1, -1.749, 10438.444, 375.877, 52749.971 23/10/17,23:12:00,17,10,1, 11.9,1,1, -1.749, 10438.427, 375.913, 52749.986 23/10/17,23:12:00,18,10,1, 11.9,1,1, -1.749, 10438.449, 375.916, 52749.986 23/10/17,23:12:00,19,10,1, 11.9,1,1, -1.749, 10438.456, 375.923, 52749.940 23/10/17,23:12:01,00,11,1, 11.9,1,1, -1.747, 10438.448, 375.923, 52749.940 23/10/17,23:12:01,01,11,1, 11.9,1,1, -1.747, 10438.463, 375.914, 52749.974 23/10/17,23:12:01,02,11,1, 11.9,1,1, -1.747, 10438.475, 375.911, 52750.000 23/10/17,23:12:01,03,11,1, 11.9,1,1, -1.747, 10438.445, 375.912, 52749.999 23/10/17,23:12:01,04,11,1, 11.9,1,1, -1.747, 10438.462, 375.916, 52749.980 23/10/17,23:12:01,05,11,1, 11.9,1,1, -1.747, 10438.461, 375.924, 52749.976 23/10/17,23:12:01,06,11,1, 11.9,1,1, -1.747, 10438.448, 375.913, 52749.940 23/10/17,23:12:01,07,11,1, 11.9,1,1, -1.747, 10438.478, 375.938, 52749.962 23/10/17,23:12:01,08,11,1, 11.9,1,1, -1.747, 10438.459, 375.925, 52749.991 23/10/17,23:12:01,09,11,1, 11.9,1,1, -1.747, 10438.464, 375.917, 52749.957 23/10/17,23:12:01,10,11,1, 11.9,1,1, -1.747, 10438.466, 375.914, 52749.958 23/10/17,23:12:01,11,11,1, 11.9,1,1, -1.747, 10438.450, 375.945, 52749.965 23/10/17,23:12:01,12,11,1, 11.9,1,1, -1.747, 10438.456, 375.936, 52749.980 23/10/17,23:12:01,13,11,1, 11.9,1,1, -1.747, 10438.487, 375.942, 52749.981 23/10/17,23:12:01,14,11,1, 11.9,1,1, -1.747, 10438.487, 375.951, 52750.000 23/10/17,23:12:01,15,11,1, 11.9,1,1, -1.747, 10438.474, 375.951, 52749.959 23/10/17,23:12:01,16,11,1, 11.9,1,1, -1.747, 10438.475, 375.937, 52749.998 23/10/17,23:12:01,17,11,1, 11.9,1,1, -1.747, 10438.479, 375.926, 52749.989 23/10/17,23:12:01,18,11,1, 11.9,1,1, -1.747, 10438.480, 375.944, 52749.996 23/10/17,23:12:01,19,11,1, 11.9,1,1, -1.747, 10438.494, 375.939, 52749.974 23/10/17,23:12:02,00,10,1, 11.9,1,1, -1.750, 10438.490, 375.939, 52749.974 23/10/17,23:12:02,01,10,1, 11.9,1,1, -1.750, 10438.491, 375.950, 52749.957 23/10/17,23:12:02,02,10,1, 11.9,1,1, -1.750, 10438.490, 375.945, 52749.973 23/10/17,23:12:02,03,10,1, 11.9,1,1, -1.750, 10438.499, 375.914, 52749.972 23/10/17,23:12:02,04,10,1, 11.9,1,1, -1.750, 10438.487, 375.941, 52749.939 23/10/17,23:12:02,05,10,1, 11.9,1,1, -1.750, 10438.493, 375.982, 52749.964 23/10/17,23:12:02,06,10,1, 11.9,1,1, -1.750, 10438.493, 375.968, 52749.984 23/10/17,23:12:02,07,10,1, 11.9,1,1, -1.750, 10438.525, 375.967, 52749.952 23/10/17,23:12:02,08,10,1, 11.9,1,1, -1.750, 10438.527, 375.988, 52749.980 23/10/17,23:12:02,09,10,1, 11.9,1,1, -1.750, 10438.512, 375.976, 52749.929 23/10/17,23:12:02,10,10,1, 11.9,1,1, -1.750, 10438.516, 375.962, 52749.954 23/10/17,23:12:02,11,10,1, 11.9,1,1, -1.750, 10438.498, 375.998, 52749.945 23/10/17,23:12:02,12,10,1, 11.9,1,1, -1.750, 10438.516, 375.975, 52749.964 23/10/17,23:12:02,13,10,1, 11.9,1,1, -1.750, 10438.506, 375.975, 52749.943 23/10/17,23:12:02,14,10,1, 11.9,1,1, -1.750, 10438.529, 375.963, 52749.957 23/10/17,23:12:02,15,10,1, 11.9,1,1, -1.750, 10438.501, 375.991, 52749.952 23/10/17,23:12:02,16,10,1, 11.9,1,1, -1.750, 10438.542, 375.988, 52749.962 23/10/17,23:12:02,17,10,1, 11.9,1,1, -1.750, 10438.507, 375.973, 52749.969 23/10/17,23:12:02,18,10,1, 11.9,1,1, -1.750, 10438.528, 375.990, 52749.957 23/10/17,23:12:02,19,10,1, 11.9,1,1, -1.750, 10438.541, 376.006, 52749.951 23/10/17,23:12:03,00,09,1, 11.8,1,1, -1.751, 10438.540, 376.006, 52749.951 23/10/17,23:12:03,01,09,1, 11.8,1,1, -1.751, 10438.546, 375.984, 52749.960 23/10/17,23:12:03,02,09,1, 11.8,1,1, -1.751, 10438.516, 375.994, 52749.966 23/10/17,23:12:03,03,09,1, 11.8,1,1, -1.751, 10438.525, 375.995, 52749.957 23/10/17,23:12:03,04,09,1, 11.8,1,1, -1.751, 10438.527, 376.000, 52749.978 23/10/17,23:12:03,05,09,1, 11.8,1,1, -1.751, 10438.540, 375.998, 52749.938 23/10/17,23:12:03,06,09,1, 11.8,1,1, -1.751, 10438.560, 376.030, 52749.982 23/10/17,23:12:03,07,09,1, 11.8,1,1, -1.751, 10438.549, 376.021, 52750.014 23/10/17,23:12:03,08,09,1, 11.8,1,1, -1.751, 10438.547, 375.987, 52749.955 23/10/17,23:12:03,09,09,1, 11.8,1,1, -1.751, 10438.543, 376.022, 52749.974 23/10/17,23:12:03,10,09,1, 11.8,1,1, -1.751, 10438.581, 376.025, 52749.958 23/10/17,23:12:03,11,09,1, 11.8,1,1, -1.751, 10438.563, 376.026, 52749.959 23/10/17,23:12:03,12,09,1, 11.8,1,1, -1.751, 10438.538, 376.027, 52749.939 23/10/17,23:12:03,13,09,1, 11.8,1,1, -1.751, 10438.551, 375.987, 52749.921 23/10/17,23:12:03,14,09,1, 11.8,1,1, -1.751, 10438.574, 376.019, 52749.922 23/10/17,23:12:03,15,09,1, 11.8,1,1, -1.751, 10438.556, 376.045, 52749.948 23/10/17,23:12:03,16,09,1, 11.8,1,1, -1.751, 10438.585, 376.038, 52749.967 23/10/17,23:12:03,17,09,1, 11.8,1,1, -1.751, 10438.563, 376.040, 52749.929 23/10/17,23:12:03,18,09,1, 11.8,1,1, -1.751, 10438.568, 376.048, 52749.956 23/10/17,23:12:03,19,09,1, 11.8,1,1, -1.751, 10438.606, 376.034, 52749.808 23/10/17,23:12:04,00,09,1, 11.9,1,1, -1.749, 10438.598, 376.034, 52749.808 23/10/17,23:12:04,01,09,1, 11.9,1,1, -1.749, 10438.569, 376.038, 52749.899 23/10/17,23:12:04,02,09,1, 11.9,1,1, -1.749, 10438.592, 376.040, 52749.926 23/10/17,23:12:04,03,09,1, 11.9,1,1, -1.749, 10438.601, 376.045, 52749.929 23/10/17,23:12:04,04,09,1, 11.9,1,1, -1.749, 10438.588, 376.036, 52749.904 23/10/17,23:12:04,05,09,1, 11.9,1,1, -1.749, 10438.585, 376.059, 52749.915 23/10/17,23:12:04,06,09,1, 11.9,1,1, -1.749, 10438.606, 376.054, 52749.941 23/10/17,23:12:04,07,09,1, 11.9,1,1, -1.749, 10438.606, 376.054, 52749.964 23/10/17,23:12:04,08,09,1, 11.9,1,1, -1.749, 10438.600, 376.030, 52749.936 23/10/17,23:12:04,09,09,1, 11.9,1,1, -1.749, 10438.631, 376.070, 52750.005 23/10/17,23:12:04,10,09,1, 11.9,1,1, -1.749, 10438.661, 376.041, 52749.854 23/10/17,23:12:04,11,09,1, 11.9,1,1, -1.749, 10438.620, 376.061, 52749.936 23/10/17,23:12:04,12,09,1, 11.9,1,1, -1.749, 10438.639, 376.070, 52749.896 23/10/17,23:12:04,13,09,1, 11.9,1,1, -1.749, 10438.615, 376.067, 52749.904 23/10/17,23:12:04,14,09,1, 11.9,1,1, -1.749, 10438.636, 376.049, 52749.924 23/10/17,23:12:04,15,09,1, 11.9,1,1, -1.749, 10438.623, 376.061, 52749.967 23/10/17,23:12:04,16,09,1, 11.9,1,1, -1.749, 10438.638, 376.066, 52749.955 23/10/17,23:12:04,17,09,1, 11.9,1,1, -1.749, 10438.628, 376.037, 52749.901 23/10/17,23:12:04,18,09,1, 11.9,1,1, -1.749, 10438.614, 376.029, 52749.912 23/10/17,23:12:04,19,09,1, 11.9,1,1, -1.749, 10438.644, 376.057, 52749.905 23/10/17,23:12:05,00,09,1, 11.8,1,1, -1.745, 10438.640, 376.057, 52749.905 23/10/17,23:12:05,01,09,1, 11.8,1,1, -1.745, 10438.631, 376.048, 52749.920 23/10/17,23:12:05,02,09,1, 11.8,1,1, -1.745, 10438.627, 376.068, 52749.929 23/10/17,23:12:05,03,09,1, 11.8,1,1, -1.745, 10438.661, 376.070, 52749.923 23/10/17,23:12:05,04,09,1, 11.8,1,1, -1.745, 10438.650, 376.077, 52749.901 23/10/17,23:12:05,05,09,1, 11.8,1,1, -1.745, 10438.664, 376.069, 52749.905 23/10/17,23:12:05,06,09,1, 11.8,1,1, -1.745, 10438.645, 376.065, 52749.921 23/10/17,23:12:05,07,09,1, 11.8,1,1, -1.745, 10438.664, 376.055, 52749.924 23/10/17,23:12:05,08,09,1, 11.8,1,1, -1.745, 10438.644, 376.051, 52749.893 23/10/17,23:12:05,09,09,1, 11.8,1,1, -1.745, 10438.694, 376.083, 52749.787 23/10/17,23:12:05,10,09,1, 11.8,1,1, -1.745, 10438.666, 376.083, 52749.839 23/10/17,23:12:05,11,09,1, 11.8,1,1, -1.745, 10438.666, 376.080, 52749.929 23/10/17,23:12:05,12,09,1, 11.8,1,1, -1.745, 10438.654, 376.076, 52749.868 23/10/17,23:12:05,13,09,1, 11.8,1,1, -1.745, 10438.679, 376.070, 52749.907 23/10/17,23:12:05,14,09,1, 11.8,1,1, -1.745, 10438.673, 376.067, 52749.907 23/10/17,23:12:05,15,09,1, 11.8,1,1, -1.745, 10438.658, 376.085, 52749.872 23/10/17,23:12:05,16,09,1, 11.8,1,1, -1.745, 10438.662, 376.063, 52749.891 23/10/17,23:12:05,17,09,1, 11.8,1,1, -1.745, 10438.696, 376.078, 52749.940 23/10/17,23:12:05,18,09,1, 11.8,1,1, -1.745, 10438.671, 376.070, 52749.952 23/10/17,23:12:05,19,09,1, 11.8,1,1, -1.745, 10438.695, 376.076, 52749.897 23/10/17,23:12:06,00,09,1, 11.8,1,1, -1.747, 10438.690, 376.076, 52749.897 23/10/17,23:12:06,01,09,1, 11.8,1,1, -1.747, 10438.701, 376.070, 52749.866 23/10/17,23:12:06,02,09,1, 11.8,1,1, -1.747, 10438.697, 376.093, 52749.894 23/10/17,23:12:06,03,09,1, 11.8,1,1, -1.747, 10438.687, 376.093, 52749.885 23/10/17,23:12:06,04,09,1, 11.8,1,1, -1.747, 10438.683, 376.063, 52749.898 23/10/17,23:12:06,05,09,1, 11.8,1,1, -1.747, 10438.691, 376.069, 52749.855 23/10/17,23:12:06,06,09,1, 11.8,1,1, -1.747, 10438.676, 376.090, 52749.880 23/10/17,23:12:06,07,09,1, 11.8,1,1, -1.747, 10438.691, 376.052, 52749.883 23/10/17,23:12:06,08,09,1, 11.8,1,1, -1.747, 10438.682, 376.065, 52749.826 23/10/17,23:12:06,09,09,1, 11.8,1,1, -1.747, 10438.704, 376.090, 52749.839 23/10/17,23:12:06,10,09,1, 11.8,1,1, -1.747, 10438.682, 376.069, 52749.877 23/10/17,23:12:06,11,09,1, 11.8,1,1, -1.747, 10438.703, 376.078, 52749.896 23/10/17,23:12:06,12,09,1, 11.8,1,1, -1.747, 10438.674, 376.051, 52749.858 23/10/17,23:12:06,13,09,1, 11.8,1,1, -1.747, 10438.690, 376.115, 52749.858 23/10/17,23:12:06,14,09,1, 11.8,1,1, -1.747, 10438.685, 376.052, 52749.808 23/10/17,23:12:06,15,09,1, 11.8,1,1, -1.747, 10438.688, 376.064, 52749.835 23/10/17,23:12:06,16,09,1, 11.8,1,1, -1.747, 10438.710, 376.092, 52749.853 23/10/17,23:12:06,17,09,1, 11.8,1,1, -1.747, 10438.715, 376.067, 52749.827 23/10/17,23:12:06,18,09,1, 11.8,1,1, -1.747, 10438.701, 376.057, 52749.863 23/10/17,23:12:06,19,09,1, 11.8,1,1, -1.747, 10438.707, 376.054, 52749.873 23/10/17,23:12:07,00,09,1, 11.9,1,1, -1.748, 10438.707, 376.054, 52749.873 23/10/17,23:12:07,01,09,1, 11.9,1,1, -1.748, 10438.697, 376.043, 52749.832 23/10/17,23:12:07,02,09,1, 11.9,1,1, -1.748, 10438.716, 376.063, 52749.828 23/10/17,23:12:07,03,09,1, 11.9,1,1, -1.748, 10438.718, 376.059, 52749.837 23/10/17,23:12:07,04,09,1, 11.9,1,1, -1.748, 10438.709, 376.059, 52749.850 23/10/17,23:12:07,05,09,1, 11.9,1,1, -1.748, 10438.730, 376.061, 52749.835 23/10/17,23:12:07,06,09,1, 11.9,1,1, -1.748, 10438.677, 376.061, 52749.854 23/10/17,23:12:07,07,09,1, 11.9,1,1, -1.748, 10438.710, 376.037, 52749.828 23/10/17,23:12:07,08,09,1, 11.9,1,1, -1.748, 10438.706, 376.043, 52749.837 23/10/17,23:12:07,09,09,1, 11.9,1,1, -1.748, 10438.714, 376.036, 52749.500 23/10/17,23:12:07,10,09,1, 11.9,1,1, -1.748, 10438.683, 376.070, 52749.844 23/10/17,23:12:07,11,09,1, 11.9,1,1, -1.748, 10438.694, 376.061, 52749.855 23/10/17,23:12:07,12,09,1, 11.9,1,1, -1.748, 10438.686, 376.061, 52749.848 23/10/17,23:12:07,13,09,1, 11.9,1,1, -1.748, 10438.719, 376.047, 52749.828 23/10/17,23:12:07,14,09,1, 11.9,1,1, -1.748, 10438.725, 376.043, 52749.796 23/10/17,23:12:07,15,09,1, 11.9,1,1, -1.748, 10438.728, 376.043, 52749.806 23/10/17,23:12:07,16,09,1, 11.9,1,1, -1.748, 10438.743, 376.065, 52749.814 23/10/17,23:12:07,17,09,1, 11.9,1,1, -1.748, 10438.725, 376.054, 52749.828 23/10/17,23:12:07,18,09,1, 11.9,1,1, -1.748, 10438.741, 376.052, 52749.821 23/10/17,23:12:07,19,09,1, 11.9,1,1, -1.748, 10438.728, 376.077, 52749.791 23/10/17,23:12:08,00,10,1, 12.0,1,1, -1.752, 10438.724, 376.077, 52749.791 23/10/17,23:12:08,01,10,1, 12.0,1,1, -1.752, 10438.710, 376.052, 52749.745 23/10/17,23:12:08,02,10,1, 12.0,1,1, -1.752, 10438.736, 376.058, 52749.825 23/10/17,23:12:08,03,10,1, 12.0,1,1, -1.752, 10438.735, 376.066, 52749.829 23/10/17,23:12:08,04,10,1, 12.0,1,1, -1.752, 10438.736, 376.056, 52749.821 23/10/17,23:12:08,05,10,1, 12.0,1,1, -1.752, 10438.740, 376.062, 52749.797 23/10/17,23:12:08,06,10,1, 12.0,1,1, -1.752, 10438.735, 376.055, 52749.803 23/10/17,23:12:08,07,10,1, 12.0,1,1, -1.752, 10438.755, 376.065, 52749.812 23/10/17,23:12:08,08,10,1, 12.0,1,1, -1.752, 10438.730, 376.038, 52749.781 23/10/17,23:12:08,09,10,1, 12.0,1,1, -1.752, 10438.744, 376.043, 52749.770 23/10/17,23:12:08,10,10,1, 12.0,1,1, -1.752, 10438.765, 376.045, 52749.805 23/10/17,23:12:08,11,10,1, 12.0,1,1, -1.752, 10438.751, 376.054, 52749.771 23/10/17,23:12:08,12,10,1, 12.0,1,1, -1.752, 10438.758, 376.046, 52749.769 23/10/17,23:12:08,13,10,1, 12.0,1,1, -1.752, 10438.756, 376.048, 52749.797 23/10/17,23:12:08,14,10,1, 12.0,1,1, -1.752, 10438.776, 376.041, 52749.806 23/10/17,23:12:08,15,10,1, 12.0,1,1, -1.752, 10438.757, 376.041, 52749.779 23/10/17,23:12:08,16,10,1, 12.0,1,1, -1.752, 10438.754, 376.034, 52749.801 23/10/17,23:12:08,17,10,1, 12.0,1,1, -1.752, 10438.754, 376.038, 52749.785 23/10/17,23:12:08,18,10,1, 12.0,1,1, -1.752, 10438.768, 376.028, 52749.771 23/10/17,23:12:08,19,10,1, 12.0,1,1, -1.752, 10438.779, 376.053, 52749.809 23/10/17,23:12:09,00,09,1, 11.9,1,1, -1.747, 10438.774, 376.053, 52749.809 23/10/17,23:12:09,01,09,1, 11.9,1,1, -1.747, 10438.775, 376.024, 52749.819 23/10/17,23:12:09,02,09,1, 11.9,1,1, -1.747, 10438.769, 376.039, 52749.773 23/10/17,23:12:09,03,09,1, 11.9,1,1, -1.747, 10438.773, 376.041, 52749.781 23/10/17,23:12:09,04,09,1, 11.9,1,1, -1.747, 10438.790, 376.067, 52749.816 23/10/17,23:12:09,05,09,1, 11.9,1,1, -1.747, 10438.787, 376.025, 52749.778 23/10/17,23:12:09,06,09,1, 11.9,1,1, -1.747, 10438.787, 376.052, 52749.782 23/10/17,23:12:09,07,09,1, 11.9,1,1, -1.747, 10438.784, 376.029, 52749.774 23/10/17,23:12:09,08,09,1, 11.9,1,1, -1.747, 10438.805, 376.039, 52749.778 23/10/17,23:12:09,09,09,1, 11.9,1,1, -1.747, 10438.774, 376.035, 52749.777 23/10/17,23:12:09,10,09,1, 11.9,1,1, -1.747, 10438.805, 376.027, 52749.779 23/10/17,23:12:09,11,09,1, 11.9,1,1, -1.747, 10438.792, 376.039, 52749.776 23/10/17,23:12:09,12,09,1, 11.9,1,1, -1.747, 10438.773, 376.023, 52749.722 23/10/17,23:12:09,13,09,1, 11.9,1,1, -1.747, 10438.779, 376.054, 52749.769 23/10/17,23:12:09,14,09,1, 11.9,1,1, -1.747, 10438.787, 376.035, 52749.777 23/10/17,23:12:09,15,09,1, 11.9,1,1, -1.747, 10438.792, 376.047, 52749.768 23/10/17,23:12:09,16,09,1, 11.9,1,1, -1.747, 10438.806, 376.042, 52749.748 23/10/17,23:12:09,17,09,1, 11.9,1,1, -1.747, 10438.803, 376.034, 52749.771 23/10/17,23:12:09,18,09,1, 11.9,1,1, -1.747, 10438.778, 376.027, 52749.772 23/10/17,23:12:09,19,09,1, 11.9,1,1, -1.747, 10438.784, 376.037, 52749.757 23/10/17,23:12:10,00,10,1, 11.9,1,1, -1.750, 10438.782, 376.037, 52749.757 23/10/17,23:12:10,01,10,1, 11.9,1,1, -1.750, 10438.784, 376.041, 52749.780 23/10/17,23:12:10,02,10,1, 11.9,1,1, -1.750, 10438.770, 376.070, 52749.772 23/10/17,23:12:10,03,10,1, 11.9,1,1, -1.750, 10438.811, 376.051, 52749.755 23/10/17,23:12:10,04,10,1, 11.9,1,1, -1.750, 10438.813, 376.052, 52749.766 23/10/17,23:12:10,05,10,1, 11.9,1,1, -1.750, 10438.801, 376.059, 52749.787 23/10/17,23:12:10,06,10,1, 11.9,1,1, -1.750, 10438.814, 376.068, 52749.770 23/10/17,23:12:10,07,10,1, 11.9,1,1, -1.750, 10438.804, 376.068, 52749.770 23/10/17,23:12:10,08,10,1, 11.9,1,1, -1.750, 10438.795, 376.026, 52749.740 23/10/17,23:12:10,09,10,1, 11.9,1,1, -1.750, 10438.795, 376.053, 52749.723 23/10/17,23:12:10,10,10,1, 11.9,1,1, -1.750, 10438.811, 376.065, 52749.794 23/10/17,23:12:10,11,10,1, 11.9,1,1, -1.750, 10438.806, 376.080, 52749.744 23/10/17,23:12:10,12,10,1, 11.9,1,1, -1.750, 10438.806, 376.088, 52749.753 23/10/17,23:12:10,13,10,1, 11.9,1,1, -1.750, 10438.794, 376.076, 52749.727 23/10/17,23:12:10,14,10,1, 11.9,1,1, -1.750, 10438.804, 376.076, 52749.737 23/10/17,23:12:10,15,10,1, 11.9,1,1, -1.750, 10438.811, 376.074, 52749.761 23/10/17,23:12:10,16,10,1, 11.9,1,1, -1.750, 10438.817, 376.101, 52749.762 23/10/17,23:12:10,17,10,1, 11.9,1,1, -1.750, 10438.825, 376.075, 52749.758 23/10/17,23:12:10,18,10,1, 11.9,1,1, -1.750, 10438.788, 376.090, 52749.776 23/10/17,23:12:10,19,10,1, 11.9,1,1, -1.750, 10438.777, 376.107, 52749.750 23/10/17,23:12:11,00,10,1, 11.8,1,1, -1.752, 10438.774, 376.107, 52749.750 23/10/17,23:12:11,01,10,1, 11.8,1,1, -1.752, 10438.787, 376.088, 52749.756 23/10/17,23:12:11,02,10,1, 11.8,1,1, -1.752, 10438.780, 376.092, 52749.765 23/10/17,23:12:11,03,10,1, 11.8,1,1, -1.752, 10438.781, 376.096, 52749.779 23/10/17,23:12:11,04,10,1, 11.8,1,1, -1.752, 10438.777, 376.080, 52749.765 23/10/17,23:12:11,05,10,1, 11.8,1,1, -1.752, 10438.774, 376.095, 52749.775 23/10/17,23:12:11,06,10,1, 11.8,1,1, -1.752, 10438.762, 376.114, 52749.775 23/10/17,23:12:11,07,10,1, 11.8,1,1, -1.752, 10438.789, 376.099, 52749.744 23/10/17,23:12:11,08,10,1, 11.8,1,1, -1.752, 10438.765, 376.086, 52749.744 23/10/17,23:12:11,09,10,1, 11.8,1,1, -1.752, 10438.800, 376.109, 52749.751 23/10/17,23:12:11,10,10,1, 11.8,1,1, -1.752, 10438.779, 376.103, 52749.770 23/10/17,23:12:11,11,10,1, 11.8,1,1, -1.752, 10438.786, 376.096, 52749.771 23/10/17,23:12:11,12,10,1, 11.8,1,1, -1.752, 10438.787, 376.109, 52749.753 23/10/17,23:12:11,13,10,1, 11.8,1,1, -1.752, 10438.787, 376.120, 52749.765 23/10/17,23:12:11,14,10,1, 11.8,1,1, -1.752, 10438.804, 376.097, 52749.746 23/10/17,23:12:11,15,10,1, 11.8,1,1, -1.752, 10438.802, 376.114, 52749.780 23/10/17,23:12:11,16,10,1, 11.8,1,1, -1.752, 10438.815, 376.119, 52749.758 23/10/17,23:12:11,17,10,1, 11.8,1,1, -1.752, 10438.815, 376.095, 52749.744 23/10/17,23:12:11,18,10,1, 11.8,1,1, -1.752, 10438.814, 376.109, 52749.801 23/10/17,23:12:11,19,10,1, 11.8,1,1, -1.752, 10438.794, 376.099, 52749.765 23/10/17,23:12:12,00,09,1, 11.9,1,1, -1.750, 10438.790, 376.099, 52749.765 23/10/17,23:12:12,01,09,1, 11.9,1,1, -1.750, 10438.832, 376.118, 52749.805 23/10/17,23:12:12,02,09,1, 11.9,1,1, -1.750, 10438.806, 376.108, 52749.762 23/10/17,23:12:12,03,09,1, 11.9,1,1, -1.750, 10438.816, 376.112, 52749.790 23/10/17,23:12:12,04,09,1, 11.9,1,1, -1.750, 10438.811, 376.101, 52749.770 23/10/17,23:12:12,05,09,1, 11.9,1,1, -1.750, 10438.833, 376.129, 52749.776 23/10/17,23:12:12,06,09,1, 11.9,1,1, -1.750, 10438.824, 376.125, 52749.775 23/10/17,23:12:12,07,09,1, 11.9,1,1, -1.750, 10438.811, 376.117, 52749.775 23/10/17,23:12:12,08,09,1, 11.9,1,1, -1.750, 10438.810, 376.123, 52749.756 23/10/17,23:12:12,09,09,1, 11.9,1,1, -1.750, 10438.817, 376.108, 52749.765 23/10/17,23:12:12,10,09,1, 11.9,1,1, -1.750, 10438.823, 376.129, 52749.760 23/10/17,23:12:12,11,09,1, 11.9,1,1, -1.750, 10438.833, 376.119, 52749.766 23/10/17,23:12:12,12,09,1, 11.9,1,1, -1.750, 10438.849, 376.115, 52749.779 23/10/17,23:12:12,13,09,1, 11.9,1,1, -1.750, 10438.798, 376.114, 52749.757 23/10/17,23:12:12,14,09,1, 11.9,1,1, -1.750, 10438.855, 376.116, 52749.784 23/10/17,23:12:12,15,09,1, 11.9,1,1, -1.750, 10438.828, 376.121, 52749.779 23/10/17,23:12:12,16,09,1, 11.9,1,1, -1.750, 10438.814, 376.136, 52749.768 23/10/17,23:12:12,17,09,1, 11.9,1,1, -1.750, 10438.845, 376.117, 52749.762 23/10/17,23:12:12,18,09,1, 11.9,1,1, -1.750, 10438.835, 376.126, 52749.762 23/10/17,23:12:12,19,09,1, 11.9,1,1, -1.750, 10438.840, 376.113, 52749.747 23/10/17,23:12:13,00,10,1, 11.9,1,1, -1.750, 10438.832, 376.113, 52749.747 23/10/17,23:12:13,01,10,1, 11.9,1,1, -1.750, 10438.847, 376.110, 52749.755 23/10/17,23:12:13,02,10,1, 11.9,1,1, -1.750, 10438.856, 376.121, 52749.774 23/10/17,23:12:13,03,10,1, 11.9,1,1, -1.750, 10438.863, 376.101, 52749.738 23/10/17,23:12:13,04,10,1, 11.9,1,1, -1.750, 10438.864, 376.131, 52749.751 23/10/17,23:12:13,05,10,1, 11.9,1,1, -1.750, 10438.861, 376.115, 52749.755 23/10/17,23:12:13,06,10,1, 11.9,1,1, -1.750, 10438.890, 376.148, 52749.779 23/10/17,23:12:13,07,10,1, 11.9,1,1, -1.750, 10438.868, 376.127, 52749.740 23/10/17,23:12:13,08,10,1, 11.9,1,1, -1.750, 10438.861, 376.151, 52749.804 23/10/17,23:12:13,09,10,1, 11.9,1,1, -1.750, 10438.873, 376.147, 52749.772 23/10/17,23:12:13,10,10,1, 11.9,1,1, -1.750, 10438.873, 376.153, 52749.779 23/10/17,23:12:13,11,10,1, 11.9,1,1, -1.750, 10438.880, 376.141, 52749.724 23/10/17,23:12:13,12,10,1, 11.9,1,1, -1.750, 10438.910, 376.162, 52749.743 23/10/17,23:12:13,13,10,1, 11.9,1,1, -1.750, 10438.874, 376.140, 52749.736 23/10/17,23:12:13,14,10,1, 11.9,1,1, -1.750, 10438.890, 376.142, 52749.747 23/10/17,23:12:13,15,10,1, 11.9,1,1, -1.750, 10438.874, 376.160, 52749.732 23/10/17,23:12:13,16,10,1, 11.9,1,1, -1.750, 10438.906, 376.157, 52749.743 23/10/17,23:12:13,17,10,1, 11.9,1,1, -1.750, 10438.891, 376.146, 52749.746 23/10/17,23:12:13,18,10,1, 11.9,1,1, -1.750, 10438.874, 376.125, 52749.735 23/10/17,23:12:13,19,10,1, 11.9,1,1, -1.750, 10438.900, 376.166, 52749.739 23/10/17,23:12:14,00,10,1, 11.9,1,1, -1.750, 10438.899, 376.166, 52749.739 23/10/17,23:12:14,01,10,1, 11.9,1,1, -1.750, 10438.907, 376.158, 52749.738 23/10/17,23:12:14,02,10,1, 11.9,1,1, -1.750, 10438.902, 376.153, 52749.731 23/10/17,23:12:14,03,10,1, 11.9,1,1, -1.750, 10438.902, 376.159, 52749.730 23/10/17,23:12:14,04,10,1, 11.9,1,1, -1.750, 10438.898, 376.156, 52749.711 23/10/17,23:12:14,05,10,1, 11.9,1,1, -1.750, 10438.912, 376.143, 52749.706 23/10/17,23:12:14,06,10,1, 11.9,1,1, -1.750, 10438.959, 376.186, 52749.747 23/10/17,23:12:14,07,10,1, 11.9,1,1, -1.750, 10438.944, 376.158, 52749.709 23/10/17,23:12:14,08,10,1, 11.9,1,1, -1.750, 10438.923, 376.188, 52749.709 23/10/17,23:12:14,09,10,1, 11.9,1,1, -1.750, 10438.957, 376.199, 52749.713 23/10/17,23:12:14,10,10,1, 11.9,1,1, -1.750, 10438.932, 376.173, 52749.698 23/10/17,23:12:14,11,10,1, 11.9,1,1, -1.750, 10438.940, 376.202, 52749.674 23/10/17,23:12:14,12,10,1, 11.9,1,1, -1.750, 10438.967, 376.207, 52749.725 23/10/17,23:12:14,13,10,1, 11.9,1,1, -1.750, 10438.971, 376.213, 52749.737 23/10/17,23:12:14,14,10,1, 11.9,1,1, -1.750, 10438.981, 376.191, 52749.683 23/10/17,23:12:14,15,10,1, 11.9,1,1, -1.750, 10438.960, 376.206, 52749.689 23/10/17,23:12:14,16,10,1, 11.9,1,1, -1.750, 10438.972, 376.222, 52749.680 23/10/17,23:12:14,17,10,1, 11.9,1,1, -1.750, 10438.963, 376.208, 52749.693 23/10/17,23:12:14,18,10,1, 11.9,1,1, -1.750, 10438.980, 376.221, 52749.687 23/10/17,23:12:14,19,10,1, 11.9,1,1, -1.750, 10438.979, 376.203, 52749.716 23/10/17,23:12:15,00,10,1, 12.0,1,1, -1.754, 10438.974, 376.203, 52749.716 23/10/17,23:12:15,01,10,1, 12.0,1,1, -1.754, 10438.956, 376.222, 52749.662 23/10/17,23:12:15,02,10,1, 12.0,1,1, -1.754, 10438.981, 376.245, 52749.718 23/10/17,23:12:15,03,10,1, 12.0,1,1, -1.754, 10438.983, 376.247, 52749.711 23/10/17,23:12:15,04,10,1, 12.0,1,1, -1.754, 10439.004, 376.266, 52749.728 23/10/17,23:12:15,05,10,1, 12.0,1,1, -1.754, 10439.014, 376.250, 52749.674 23/10/17,23:12:15,06,10,1, 12.0,1,1, -1.754, 10439.012, 376.259, 52749.679 23/10/17,23:12:15,07,10,1, 12.0,1,1, -1.754, 10439.022, 376.267, 52749.566 23/10/17,23:12:15,08,10,1, 12.0,1,1, -1.754, 10439.032, 376.299, 52749.662 23/10/17,23:12:15,09,10,1, 12.0,1,1, -1.754, 10439.010, 376.297, 52749.668 23/10/17,23:12:15,10,10,1, 12.0,1,1, -1.754, 10439.026, 376.298, 52749.644 23/10/17,23:12:15,11,10,1, 12.0,1,1, -1.754, 10439.014, 376.300, 52749.537 23/10/17,23:12:15,12,10,1, 12.0,1,1, -1.754, 10439.051, 376.294, 52749.658 23/10/17,23:12:15,13,10,1, 12.0,1,1, -1.754, 10439.006, 376.284, 52749.561 23/10/17,23:12:15,14,10,1, 12.0,1,1, -1.754, 10439.041, 376.332, 52749.732 23/10/17,23:12:15,15,10,1, 12.0,1,1, -1.754, 10439.066, 376.308, 52749.403 23/10/17,23:12:15,16,10,1, 12.0,1,1, -1.754, 10439.058, 376.353, 52749.583 23/10/17,23:12:15,17,10,1, 12.0,1,1, -1.754, 10439.037, 376.368, 52749.852 23/10/17,23:12:15,18,10,1, 12.0,1,1, -1.754, 10439.073, 376.350, 52749.551 23/10/17,23:12:15,19,10,1, 12.0,1,1, -1.754, 10439.084, 376.366, 52749.609 23/10/17,23:12:16,00,10,1, 11.9,1,1, -1.752, 10439.082, 376.366, 52749.609 23/10/17,23:12:16,01,10,1, 11.9,1,1, -1.752, 10439.063, 376.385, 52749.677 23/10/17,23:12:16,02,10,1, 11.9,1,1, -1.752, 10439.063, 376.406, 52749.892 23/10/17,23:12:16,03,10,1, 11.9,1,1, -1.752, 10439.104, 376.409, 52749.700 23/10/17,23:12:16,04,10,1, 11.9,1,1, -1.752, 10439.069, 376.416, 52749.636 23/10/17,23:12:16,05,10,1, 11.9,1,1, -1.752, 10439.082, 376.422, 52749.661 23/10/17,23:12:16,06,10,1, 11.9,1,1, -1.752, 10439.070, 376.449, 52749.693 23/10/17,23:12:16,07,10,1, 11.9,1,1, -1.752, 10439.095, 376.446, 52749.645 23/10/17,23:12:16,08,10,1, 11.9,1,1, -1.752, 10439.068, 376.515, 52749.673 23/10/17,23:12:16,09,10,1, 11.9,1,1, -1.752, 10439.112, 376.478, 52749.678 23/10/17,23:12:16,10,10,1, 11.9,1,1, -1.752, 10439.089, 376.493, 52749.649 23/10/17,23:12:16,11,10,1, 11.9,1,1, -1.752, 10439.118, 376.487, 52749.647 23/10/17,23:12:16,12,10,1, 11.9,1,1, -1.752, 10439.108, 376.501, 52749.692 23/10/17,23:12:16,13,10,1, 11.9,1,1, -1.752, 10439.122, 376.518, 52749.663 23/10/17,23:12:16,14,10,1, 11.9,1,1, -1.752, 10439.111, 376.542, 52749.671 23/10/17,23:12:16,15,10,1, 11.9,1,1, -1.752, 10439.133, 376.547, 52749.682 23/10/17,23:12:16,16,10,1, 11.9,1,1, -1.752, 10439.131, 376.551, 52749.643 23/10/17,23:12:16,17,10,1, 11.9,1,1, -1.752, 10439.131, 376.554, 52749.640 23/10/17,23:12:16,18,10,1, 11.9,1,1, -1.752, 10439.147, 376.573, 52749.649 23/10/17,23:12:16,19,10,1, 11.9,1,1, -1.752, 10439.140, 376.599, 52749.647 23/10/17,23:12:17,00,10,1, 11.9,1,1, -1.754, 10439.132, 376.599, 52749.647 23/10/17,23:12:17,01,10,1, 11.9,1,1, -1.754, 10439.161, 376.604, 52749.668 23/10/17,23:12:17,02,10,1, 11.9,1,1, -1.754, 10439.150, 376.622, 52749.644 23/10/17,23:12:17,03,10,1, 11.9,1,1, -1.754, 10439.173, 376.628, 52749.635 23/10/17,23:12:17,04,10,1, 11.9,1,1, -1.754, 10439.177, 376.675, 52749.861 23/10/17,23:12:17,05,10,1, 11.9,1,1, -1.754, 10439.172, 376.670, 52749.563 23/10/17,23:12:17,06,10,1, 11.9,1,1, -1.754, 10439.179, 376.691, 52749.576 23/10/17,23:12:17,07,10,1, 11.9,1,1, -1.754, 10439.171, 376.673, 52749.657 23/10/17,23:12:17,08,10,1, 11.9,1,1, -1.754, 10439.168, 376.738, 52749.658 23/10/17,23:12:17,09,10,1, 11.9,1,1, -1.754, 10439.165, 376.739, 52749.638 23/10/17,23:12:17,10,10,1, 11.9,1,1, -1.754, 10439.176, 376.728, 52749.627 23/10/17,23:12:17,11,10,1, 11.9,1,1, -1.754, 10439.170, 376.728, 52749.630 23/10/17,23:12:17,12,10,1, 11.9,1,1, -1.754, 10439.176, 376.723, 52749.619 23/10/17,23:12:17,13,10,1, 11.9,1,1, -1.754, 10439.181, 376.755, 52749.634 23/10/17,23:12:17,14,10,1, 11.9,1,1, -1.754, 10439.193, 376.763, 52749.642 23/10/17,23:12:17,15,10,1, 11.9,1,1, -1.754, 10439.209, 376.778, 52749.662 23/10/17,23:12:17,16,10,1, 11.9,1,1, -1.754, 10439.208, 376.793, 52749.649 23/10/17,23:12:17,17,10,1, 11.9,1,1, -1.754, 10439.193, 376.803, 52749.623 23/10/17,23:12:17,18,10,1, 11.9,1,1, -1.754, 10439.221, 376.820, 52749.635 23/10/17,23:12:17,19,10,1, 11.9,1,1, -1.754, 10439.202, 376.814, 52749.618 23/10/17,23:12:18,00,10,1, 11.9,1,1, -1.750, 10439.199, 376.814, 52749.618 23/10/17,23:12:18,01,10,1, 11.9,1,1, -1.750, 10439.219, 376.831, 52749.640 23/10/17,23:12:18,02,10,1, 11.9,1,1, -1.750, 10439.187, 376.859, 52749.638 23/10/17,23:12:18,03,10,1, 11.9,1,1, -1.750, 10439.193, 376.830, 52749.631 23/10/17,23:12:18,04,10,1, 11.9,1,1, -1.750, 10439.185, 376.873, 52749.648 23/10/17,23:12:18,05,10,1, 11.9,1,1, -1.750, 10439.217, 376.901, 52749.669 23/10/17,23:12:18,06,10,1, 11.9,1,1, -1.750, 10439.196, 376.914, 52749.761 23/10/17,23:12:18,07,10,1, 11.9,1,1, -1.750, 10439.213, 376.904, 52749.689 23/10/17,23:12:18,08,10,1, 11.9,1,1, -1.750, 10439.213, 376.923, 52749.637 23/10/17,23:12:18,09,10,1, 11.9,1,1, -1.750, 10439.230, 376.911, 52749.635 23/10/17,23:12:18,10,10,1, 11.9,1,1, -1.750, 10439.223, 376.942, 52749.629 23/10/17,23:12:18,11,10,1, 11.9,1,1, -1.750, 10439.198, 376.927, 52749.624 23/10/17,23:12:18,12,10,1, 11.9,1,1, -1.750, 10439.229, 376.970, 52749.599 23/10/17,23:12:18,13,10,1, 11.9,1,1, -1.750, 10439.225, 376.960, 52749.613 23/10/17,23:12:18,14,10,1, 11.9,1,1, -1.750, 10439.207, 376.958, 52749.613 23/10/17,23:12:18,15,10,1, 11.9,1,1, -1.750, 10439.199, 376.987, 52749.701 23/10/17,23:12:18,16,10,1, 11.9,1,1, -1.750, 10439.245, 376.996, 52749.723 23/10/17,23:12:18,17,10,1, 11.9,1,1, -1.750, 10439.243, 376.988, 52749.581 23/10/17,23:12:18,18,10,1, 11.9,1,1, -1.750, 10439.207, 376.984, 52749.622 23/10/17,23:12:18,19,10,1, 11.9,1,1, -1.750, 10439.227, 376.993, 52749.619 23/10/17,23:12:19,00,10,1, 11.9,1,1, -1.755, 10439.224, 376.993, 52749.619 23/10/17,23:12:19,01,10,1, 11.9,1,1, -1.755, 10439.228, 377.019, 52749.607 23/10/17,23:12:19,02,10,1, 11.9,1,1, -1.755, 10439.235, 377.025, 52749.581 23/10/17,23:12:19,03,10,1, 11.9,1,1, -1.755, 10439.259, 377.018, 52749.605 23/10/17,23:12:19,04,10,1, 11.9,1,1, -1.755, 10439.261, 377.042, 52749.606 23/10/17,23:12:19,05,10,1, 11.9,1,1, -1.755, 10439.237, 377.042, 52749.604 23/10/17,23:12:19,06,10,1, 11.9,1,1, -1.755, 10439.236, 377.042, 52749.595 23/10/17,23:12:19,07,10,1, 11.9,1,1, -1.755, 10439.229, 377.032, 52749.602 23/10/17,23:12:19,08,10,1, 11.9,1,1, -1.755, 10439.229, 377.050, 52749.576 23/10/17,23:12:19,09,10,1, 11.9,1,1, -1.755, 10439.235, 377.036, 52749.599 23/10/17,23:12:19,10,10,1, 11.9,1,1, -1.755, 10439.227, 377.045, 52749.585 23/10/17,23:12:19,11,10,1, 11.9,1,1, -1.755, 10439.247, 377.084, 52749.630 23/10/17,23:12:19,12,10,1, 11.9,1,1, -1.755, 10439.229, 377.063, 52749.596 23/10/17,23:12:19,13,10,1, 11.9,1,1, -1.755, 10439.214, 377.052, 52749.598 23/10/17,23:12:19,14,10,1, 11.9,1,1, -1.755, 10439.249, 377.063, 52749.628 23/10/17,23:12:19,15,10,1, 11.9,1,1, -1.755, 10439.243, 377.051, 52749.603 23/10/17,23:12:19,16,10,1, 11.9,1,1, -1.755, 10439.245, 377.060, 52749.617 23/10/17,23:12:19,17,10,1, 11.9,1,1, -1.755, 10439.248, 377.069, 52749.606 23/10/17,23:12:19,18,10,1, 11.9,1,1, -1.755, 10439.243, 377.066, 52749.615 23/10/17,23:12:19,19,10,1, 11.9,1,1, -1.755, 10439.257, 377.073, 52749.586 23/10/17,23:12:20,00,11,1, 11.9,1,1, -1.753, 10439.249, 377.073, 52749.586 23/10/17,23:12:20,01,11,1, 11.9,1,1, -1.753, 10439.223, 377.070, 52749.574 23/10/17,23:12:20,02,11,1, 11.9,1,1, -1.753, 10439.208, 377.083, 52749.578 23/10/17,23:12:20,03,11,1, 11.9,1,1, -1.753, 10439.243, 377.066, 52749.584 23/10/17,23:12:20,04,11,1, 11.9,1,1, -1.753, 10439.229, 377.085, 52749.611 23/10/17,23:12:20,05,11,1, 11.9,1,1, -1.753, 10439.260, 377.086, 52749.569 23/10/17,23:12:20,06,11,1, 11.9,1,1, -1.753, 10439.224, 377.070, 52749.592 23/10/17,23:12:20,07,11,1, 11.9,1,1, -1.753, 10439.233, 377.084, 52749.591 23/10/17,23:12:20,08,11,1, 11.9,1,1, -1.753, 10439.242, 377.101, 52749.581 23/10/17,23:12:20,09,11,1, 11.9,1,1, -1.753, 10439.232, 377.070, 52749.612 23/10/17,23:12:20,10,11,1, 11.9,1,1, -1.753, 10439.225, 377.082, 52749.625 23/10/17,23:12:20,11,11,1, 11.9,1,1, -1.753, 10439.233, 377.088, 52749.626 23/10/17,23:12:20,12,11,1, 11.9,1,1, -1.753, 10439.246, 377.090, 52749.587 23/10/17,23:12:20,13,11,1, 11.9,1,1, -1.753, 10439.263, 377.094, 52749.625 23/10/17,23:12:20,14,11,1, 11.9,1,1, -1.753, 10439.243, 377.079, 52749.600 23/10/17,23:12:20,15,11,1, 11.9,1,1, -1.753, 10439.246, 377.078, 52749.580 23/10/17,23:12:20,16,11,1, 11.9,1,1, -1.753, 10439.254, 377.078, 52749.594 23/10/17,23:12:20,17,11,1, 11.9,1,1, -1.753, 10439.251, 377.099, 52749.581 23/10/17,23:12:20,18,11,1, 11.9,1,1, -1.753, 10439.243, 377.091, 52749.603 23/10/17,23:12:20,19,11,1, 11.9,1,1, -1.753, 10439.268, 377.080, 52749.597 23/10/17,23:12:21,00,11,1, 11.9,1,1, -1.753, 10439.266, 377.080, 52749.597 23/10/17,23:12:21,01,11,1, 11.9,1,1, -1.753, 10439.238, 377.095, 52749.590 23/10/17,23:12:21,02,11,1, 11.9,1,1, -1.753, 10439.262, 377.069, 52749.593 23/10/17,23:12:21,03,11,1, 11.9,1,1, -1.753, 10439.279, 377.088, 52749.676 23/10/17,23:12:21,04,11,1, 11.9,1,1, -1.753, 10439.238, 377.075, 52749.593 23/10/17,23:12:21,05,11,1, 11.9,1,1, -1.753, 10439.230, 377.090, 52749.618 23/10/17,23:12:21,06,11,1, 11.9,1,1, -1.753, 10439.258, 377.101, 52749.608 23/10/17,23:12:21,07,11,1, 11.9,1,1, -1.753, 10439.278, 377.089, 52749.581 23/10/17,23:12:21,08,11,1, 11.9,1,1, -1.753, 10439.268, 377.077, 52749.558 23/10/17,23:12:21,09,11,1, 11.9,1,1, -1.753, 10439.250, 377.082, 52749.566 23/10/17,23:12:21,10,11,1, 11.9,1,1, -1.753, 10439.273, 377.095, 52749.552 23/10/17,23:12:21,11,11,1, 11.9,1,1, -1.753, 10439.261, 377.065, 52749.569 23/10/17,23:12:21,12,11,1, 11.9,1,1, -1.753, 10439.257, 377.081, 52749.552 23/10/17,23:12:21,13,11,1, 11.9,1,1, -1.753, 10439.265, 377.087, 52749.548 23/10/17,23:12:21,14,11,1, 11.9,1,1, -1.753, 10439.261, 377.067, 52749.553 23/10/17,23:12:21,15,11,1, 11.9,1,1, -1.753, 10439.250, 377.071, 52749.573 23/10/17,23:12:21,16,11,1, 11.9,1,1, -1.753, 10439.287, 377.097, 52749.522 23/10/17,23:12:21,17,11,1, 11.9,1,1, -1.753, 10439.264, 377.080, 52749.600 23/10/17,23:12:21,18,11,1, 11.9,1,1, -1.753, 10439.282, 377.082, 52749.567 23/10/17,23:12:21,19,11,1, 11.9,1,1, -1.753, 10439.249, 377.109, 52749.581 23/10/17,23:12:22,00,11,1, 11.9,1,1, -1.754, 10439.249, 377.109, 52749.581 23/10/17,23:12:22,01,11,1, 11.9,1,1, -1.754, 10439.256, 377.075, 52749.580 23/10/17,23:12:22,02,11,1, 11.9,1,1, -1.754, 10439.277, 377.079, 52749.584 23/10/17,23:12:22,03,11,1, 11.9,1,1, -1.754, 10439.272, 377.090, 52749.557 23/10/17,23:12:22,04,11,1, 11.9,1,1, -1.754, 10439.258, 377.076, 52749.550 23/10/17,23:12:22,05,11,1, 11.9,1,1, -1.754, 10439.270, 377.083, 52749.555 23/10/17,23:12:22,06,11,1, 11.9,1,1, -1.754, 10439.294, 377.060, 52749.527 23/10/17,23:12:22,07,11,1, 11.9,1,1, -1.754, 10439.293, 377.069, 52749.549 23/10/17,23:12:22,08,11,1, 11.9,1,1, -1.754, 10439.289, 377.071, 52749.526 23/10/17,23:12:22,09,11,1, 11.9,1,1, -1.754, 10439.292, 377.060, 52749.545 23/10/17,23:12:22,10,11,1, 11.9,1,1, -1.754, 10439.300, 377.059, 52749.541 23/10/17,23:12:22,11,11,1, 11.9,1,1, -1.754, 10439.310, 377.052, 52749.547 23/10/17,23:12:22,12,11,1, 11.9,1,1, -1.754, 10439.294, 377.059, 52749.505 23/10/17,23:12:22,13,11,1, 11.9,1,1, -1.754, 10439.276, 377.067, 52749.492 23/10/17,23:12:22,14,11,1, 11.9,1,1, -1.754, 10439.308, 377.053, 52749.534 23/10/17,23:12:22,15,11,1, 11.9,1,1, -1.754, 10439.316, 377.054, 52749.514 23/10/17,23:12:22,16,11,1, 11.9,1,1, -1.754, 10439.302, 377.073, 52749.499 23/10/17,23:12:22,17,11,1, 11.9,1,1, -1.754, 10439.316, 377.043, 52749.543 23/10/17,23:12:22,18,11,1, 11.9,1,1, -1.754, 10439.306, 377.082, 52749.476 23/10/17,23:12:22,19,11,1, 11.9,1,1, -1.754, 10439.299, 377.042, 52749.484 23/10/17,23:12:23,00,11,1, 11.8,1,1, -1.749, 10439.299, 377.042, 52749.484 23/10/17,23:12:23,01,11,1, 11.8,1,1, -1.749, 10439.304, 377.055, 52749.540 23/10/17,23:12:23,02,11,1, 11.8,1,1, -1.749, 10439.313, 377.055, 52749.489 23/10/17,23:12:23,03,11,1, 11.8,1,1, -1.749, 10439.319, 377.074, 52749.405 23/10/17,23:12:23,04,11,1, 11.8,1,1, -1.749, 10439.284, 377.082, 52749.531 23/10/17,23:12:23,05,11,1, 11.8,1,1, -1.749, 10439.291, 377.068, 52749.561 23/10/17,23:12:23,06,11,1, 11.8,1,1, -1.749, 10439.305, 377.064, 52749.490 23/10/17,23:12:23,07,11,1, 11.8,1,1, -1.749, 10439.313, 377.058, 52749.500 23/10/17,23:12:23,08,11,1, 11.8,1,1, -1.749, 10439.301, 377.079, 52749.477 23/10/17,23:12:23,09,11,1, 11.8,1,1, -1.749, 10439.303, 377.084, 52749.482 23/10/17,23:12:23,10,11,1, 11.8,1,1, -1.749, 10439.327, 377.061, 52749.491 23/10/17,23:12:23,11,11,1, 11.8,1,1, -1.749, 10439.309, 377.071, 52749.488 23/10/17,23:12:23,12,11,1, 11.8,1,1, -1.749, 10439.295, 377.063, 52749.497 23/10/17,23:12:23,13,11,1, 11.8,1,1, -1.749, 10439.328, 377.057, 52749.485 23/10/17,23:12:23,14,11,1, 11.8,1,1, -1.749, 10439.321, 377.064, 52749.449 23/10/17,23:12:23,15,11,1, 11.8,1,1, -1.749, 10439.311, 377.068, 52749.450 23/10/17,23:12:23,16,11,1, 11.8,1,1, -1.749, 10439.342, 377.044, 52749.481 23/10/17,23:12:23,17,11,1, 11.8,1,1, -1.749, 10439.340, 377.049, 52749.470 23/10/17,23:12:23,18,11,1, 11.8,1,1, -1.749, 10439.330, 377.060, 52749.474 23/10/17,23:12:23,19,11,1, 11.8,1,1, -1.749, 10439.352, 377.051, 52749.488 23/10/17,23:12:24,00,12,1, 11.8,1,1, -1.752, 10439.349, 377.051, 52749.488 23/10/17,23:12:24,01,12,1, 11.8,1,1, -1.752, 10439.341, 377.076, 52749.497 23/10/17,23:12:24,02,12,1, 11.8,1,1, -1.752, 10439.343, 377.065, 52749.515 23/10/17,23:12:24,03,12,1, 11.8,1,1, -1.752, 10439.330, 377.053, 52749.483 23/10/17,23:12:24,04,12,1, 11.8,1,1, -1.752, 10439.328, 377.074, 52749.478 23/10/17,23:12:24,05,12,1, 11.8,1,1, -1.752, 10439.322, 377.068, 52749.464 23/10/17,23:12:24,06,12,1, 11.8,1,1, -1.752, 10439.343, 377.050, 52749.445 23/10/17,23:12:24,07,12,1, 11.8,1,1, -1.752, 10439.352, 377.073, 52749.477 23/10/17,23:12:24,08,12,1, 11.8,1,1, -1.752, 10439.343, 377.066, 52749.457 23/10/17,23:12:24,09,12,1, 11.8,1,1, -1.752, 10439.350, 377.036, 52749.486 23/10/17,23:12:24,10,12,1, 11.8,1,1, -1.752, 10439.347, 377.036, 52749.479 23/10/17,23:12:24,11,12,1, 11.8,1,1, -1.752, 10439.345, 377.051, 52749.475 23/10/17,23:12:24,12,12,1, 11.8,1,1, -1.752, 10439.375, 377.049, 52749.469 23/10/17,23:12:24,13,12,1, 11.8,1,1, -1.752, 10439.328, 377.049, 52749.477 23/10/17,23:12:24,14,12,1, 11.8,1,1, -1.752, 10439.334, 377.055, 52749.485 23/10/17,23:12:24,15,12,1, 11.8,1,1, -1.752, 10439.377, 377.058, 52749.474 23/10/17,23:12:24,16,12,1, 11.8,1,1, -1.752, 10439.349, 377.063, 52749.467 23/10/17,23:12:24,17,12,1, 11.8,1,1, -1.752, 10439.345, 377.068, 52749.474 23/10/17,23:12:24,18,12,1, 11.8,1,1, -1.752, 10439.374, 377.058, 52749.497 23/10/17,23:12:24,19,12,1, 11.8,1,1, -1.752, 10439.381, 377.029, 52749.464 23/10/17,23:12:25,00,11,1, 11.9,1,1, -1.749, 10439.374, 377.029, 52749.464 23/10/17,23:12:25,01,11,1, 11.9,1,1, -1.749, 10439.358, 377.061, 52749.481 23/10/17,23:12:25,02,11,1, 11.9,1,1, -1.749, 10439.339, 377.070, 52749.496 23/10/17,23:12:25,03,11,1, 11.9,1,1, -1.749, 10439.368, 377.055, 52749.478 23/10/17,23:12:25,04,11,1, 11.9,1,1, -1.749, 10439.387, 377.068, 52749.467 23/10/17,23:12:25,05,11,1, 11.9,1,1, -1.749, 10439.352, 377.065, 52749.476 23/10/17,23:12:25,06,11,1, 11.9,1,1, -1.749, 10439.381, 377.042, 52749.482 23/10/17,23:12:25,07,11,1, 11.9,1,1, -1.749, 10439.373, 377.073, 52749.492 23/10/17,23:12:25,08,11,1, 11.9,1,1, -1.749, 10439.403, 377.071, 52749.529 23/10/17,23:12:25,09,11,1, 11.9,1,1, -1.749, 10439.391, 377.063, 52749.467 23/10/17,23:12:25,10,11,1, 11.9,1,1, -1.749, 10439.387, 377.065, 52749.510 23/10/17,23:12:25,11,11,1, 11.9,1,1, -1.749, 10439.389, 377.065, 52749.479 23/10/17,23:12:25,12,11,1, 11.9,1,1, -1.749, 10439.396, 377.065, 52749.470 23/10/17,23:12:25,13,11,1, 11.9,1,1, -1.749, 10439.386, 377.063, 52749.469 23/10/17,23:12:25,14,11,1, 11.9,1,1, -1.749, 10439.401, 377.076, 52749.489 23/10/17,23:12:25,15,11,1, 11.9,1,1, -1.749, 10439.363, 377.067, 52749.463 23/10/17,23:12:25,16,11,1, 11.9,1,1, -1.749, 10439.360, 377.055, 52749.487 23/10/17,23:12:25,17,11,1, 11.9,1,1, -1.749, 10439.381, 377.058, 52749.521 23/10/17,23:12:25,18,11,1, 11.9,1,1, -1.749, 10439.382, 377.076, 52749.463 23/10/17,23:12:25,19,11,1, 11.9,1,1, -1.749, 10439.390, 377.068, 52749.472 23/10/17,23:12:26,00,11,1, 11.9,1,1, -1.751, 10439.383, 377.068, 52749.472 23/10/17,23:12:26,01,11,1, 11.9,1,1, -1.751, 10439.397, 377.084, 52749.487 23/10/17,23:12:26,02,11,1, 11.9,1,1, -1.751, 10439.395, 377.084, 52749.464 23/10/17,23:12:26,03,11,1, 11.9,1,1, -1.751, 10439.376, 377.070, 52749.511 23/10/17,23:12:26,04,11,1, 11.9,1,1, -1.751, 10439.404, 377.103, 52749.514 23/10/17,23:12:26,05,11,1, 11.9,1,1, -1.751, 10439.411, 377.082, 52749.522 23/10/17,23:12:26,06,11,1, 11.9,1,1, -1.751, 10439.413, 377.096, 52749.508 23/10/17,23:12:26,07,11,1, 11.9,1,1, -1.751, 10439.378, 377.073, 52749.514 23/10/17,23:12:26,08,11,1, 11.9,1,1, -1.751, 10439.422, 377.073, 52749.505 23/10/17,23:12:26,09,11,1, 11.9,1,1, -1.751, 10439.417, 377.070, 52749.485 23/10/17,23:12:26,10,11,1, 11.9,1,1, -1.751, 10439.402, 377.085, 52749.512 23/10/17,23:12:26,11,11,1, 11.9,1,1, -1.751, 10439.398, 377.089, 52749.510 23/10/17,23:12:26,12,11,1, 11.9,1,1, -1.751, 10439.402, 377.099, 52749.504 23/10/17,23:12:26,13,11,1, 11.9,1,1, -1.751, 10439.397, 377.106, 52749.513 23/10/17,23:12:26,14,11,1, 11.9,1,1, -1.751, 10439.418, 377.072, 52749.495 23/10/17,23:12:26,15,11,1, 11.9,1,1, -1.751, 10439.410, 377.081, 52749.495 23/10/17,23:12:26,16,11,1, 11.9,1,1, -1.751, 10439.415, 377.115, 52749.503 23/10/17,23:12:26,17,11,1, 11.9,1,1, -1.751, 10439.405, 377.097, 52749.471 23/10/17,23:12:26,18,11,1, 11.9,1,1, -1.751, 10439.458, 377.092, 52749.426 23/10/17,23:12:26,19,11,1, 11.9,1,1, -1.751, 10439.403, 377.107, 52749.457 23/10/17,23:12:27,00,11,1, 11.9,1,1, -1.754, 10439.399, 377.107, 52749.457 23/10/17,23:12:27,01,11,1, 11.9,1,1, -1.754, 10439.434, 377.111, 52749.512 23/10/17,23:12:27,02,11,1, 11.9,1,1, -1.754, 10439.404, 377.122, 52749.480 23/10/17,23:12:27,03,11,1, 11.9,1,1, -1.754, 10439.441, 377.110, 52749.523 23/10/17,23:12:27,04,11,1, 11.9,1,1, -1.754, 10439.437, 377.106, 52749.495 23/10/17,23:12:27,05,11,1, 11.9,1,1, -1.754, 10439.425, 377.124, 52749.534 23/10/17,23:12:27,06,11,1, 11.9,1,1, -1.754, 10439.443, 377.111, 52749.522 23/10/17,23:12:27,07,11,1, 11.9,1,1, -1.754, 10439.442, 377.088, 52749.529 23/10/17,23:12:27,08,11,1, 11.9,1,1, -1.754, 10439.429, 377.110, 52749.490 23/10/17,23:12:27,09,11,1, 11.9,1,1, -1.754, 10439.453, 377.151, 52749.532 23/10/17,23:12:27,10,11,1, 11.9,1,1, -1.754, 10439.429, 377.118, 52749.474 23/10/17,23:12:27,11,11,1, 11.9,1,1, -1.754, 10439.430, 377.116, 52749.482 23/10/17,23:12:27,12,11,1, 11.9,1,1, -1.754, 10439.434, 377.117, 52749.505 23/10/17,23:12:27,13,11,1, 11.9,1,1, -1.754, 10439.444, 377.129, 52749.496 23/10/17,23:12:27,14,11,1, 11.9,1,1, -1.754, 10439.453, 377.133, 52749.498 23/10/17,23:12:27,15,11,1, 11.9,1,1, -1.754, 10439.448, 377.117, 52749.503 23/10/17,23:12:27,16,11,1, 11.9,1,1, -1.754, 10439.462, 377.122, 52749.489 23/10/17,23:12:27,17,11,1, 11.9,1,1, -1.754, 10439.444, 377.103, 52749.483 23/10/17,23:12:27,18,11,1, 11.9,1,1, -1.754, 10439.434, 377.092, 52749.281 23/10/17,23:12:27,19,11,1, 11.9,1,1, -1.754, 10439.437, 377.127, 52749.564 23/10/17,23:12:28,00,11,1, 11.9,1,1, -1.752, 10439.433, 377.127, 52749.564 23/10/17,23:12:28,01,11,1, 11.9,1,1, -1.752, 10439.474, 377.154, 52749.495 23/10/17,23:12:28,02,11,1, 11.9,1,1, -1.752, 10439.478, 377.128, 52749.522 23/10/17,23:12:28,03,11,1, 11.9,1,1, -1.752, 10439.455, 377.109, 52749.482 23/10/17,23:12:28,04,11,1, 11.9,1,1, -1.752, 10439.453, 377.138, 52749.514 23/10/17,23:12:28,05,11,1, 11.9,1,1, -1.752, 10439.469, 377.141, 52749.528 23/10/17,23:12:28,06,11,1, 11.9,1,1, -1.752, 10439.478, 377.141, 52749.506 23/10/17,23:12:28,07,11,1, 11.9,1,1, -1.752, 10439.466, 377.141, 52749.482 23/10/17,23:12:28,08,11,1, 11.9,1,1, -1.752, 10439.437, 377.170, 52749.488 23/10/17,23:12:28,09,11,1, 11.9,1,1, -1.752, 10439.465, 377.136, 52749.477 23/10/17,23:12:28,10,11,1, 11.9,1,1, -1.752, 10439.442, 377.129, 52749.615 23/10/17,23:12:28,11,11,1, 11.9,1,1, -1.752, 10439.456, 377.130, 52749.458 23/10/17,23:12:28,12,11,1, 11.9,1,1, -1.752, 10439.471, 377.124, 52749.480 23/10/17,23:12:28,13,11,1, 11.9,1,1, -1.752, 10439.459, 377.146, 52749.488 23/10/17,23:12:28,14,11,1, 11.9,1,1, -1.752, 10439.472, 377.152, 52749.503 23/10/17,23:12:28,15,11,1, 11.9,1,1, -1.752, 10439.491, 377.156, 52749.486 23/10/17,23:12:28,16,11,1, 11.9,1,1, -1.752, 10439.474, 377.153, 52749.497 23/10/17,23:12:28,17,11,1, 11.9,1,1, -1.752, 10439.480, 377.121, 52749.468 23/10/17,23:12:28,18,11,1, 11.9,1,1, -1.752, 10439.492, 377.129, 52749.454 23/10/17,23:12:28,19,11,1, 11.9,1,1, -1.752, 10439.510, 377.134, 52749.456 23/10/17,23:12:29,00,11,1, 11.9,1,1, -1.754, 10439.508, 377.134, 52749.456 23/10/17,23:12:29,01,11,1, 11.9,1,1, -1.754, 10439.519, 377.176, 52749.471 23/10/17,23:12:29,02,11,1, 11.9,1,1, -1.754, 10439.514, 377.142, 52749.466 23/10/17,23:12:29,03,11,1, 11.9,1,1, -1.754, 10439.494, 377.157, 52749.479 23/10/17,23:12:29,04,11,1, 11.9,1,1, -1.754, 10439.497, 377.147, 52749.441 23/10/17,23:12:29,05,11,1, 11.9,1,1, -1.754, 10439.495, 377.137, 52749.437 23/10/17,23:12:29,06,11,1, 11.9,1,1, -1.754, 10439.512, 377.139, 52749.438 23/10/17,23:12:29,07,11,1, 11.9,1,1, -1.754, 10439.526, 377.153, 52749.467 23/10/17,23:12:29,08,11,1, 11.9,1,1, -1.754, 10439.493, 377.182, 52749.474 23/10/17,23:12:29,09,11,1, 11.9,1,1, -1.754, 10439.553, 377.150, 52749.434 23/10/17,23:12:29,10,11,1, 11.9,1,1, -1.754, 10439.528, 377.177, 52749.491 23/10/17,23:12:29,11,11,1, 11.9,1,1, -1.754, 10439.535, 377.140, 52749.452 23/10/17,23:12:29,12,11,1, 11.9,1,1, -1.754, 10439.531, 377.147, 52749.476 23/10/17,23:12:29,13,11,1, 11.9,1,1, -1.754, 10439.548, 377.172, 52749.456 23/10/17,23:12:29,14,11,1, 11.9,1,1, -1.754, 10439.535, 377.143, 52749.471 23/10/17,23:12:29,15,11,1, 11.9,1,1, -1.754, 10439.538, 377.139, 52749.434 23/10/17,23:12:29,16,11,1, 11.9,1,1, -1.754, 10439.544, 377.161, 52749.480 23/10/17,23:12:29,17,11,1, 11.9,1,1, -1.754, 10439.526, 377.152, 52749.437 23/10/17,23:12:29,18,11,1, 11.9,1,1, -1.754, 10439.547, 377.153, 52749.413 23/10/17,23:12:29,19,11,1, 11.9,1,1, -1.754, 10439.543, 377.141, 52749.432 23/10/17,23:12:30,00,11,1, 11.8,1,1, -1.755, 10439.541, 377.141, 52749.432 23/10/17,23:12:30,01,11,1, 11.8,1,1, -1.755, 10439.575, 377.156, 52749.429 23/10/17,23:12:30,02,11,1, 11.8,1,1, -1.755, 10439.572, 377.156, 52749.475 23/10/17,23:12:30,03,11,1, 11.8,1,1, -1.755, 10439.573, 377.155, 52749.498 23/10/17,23:12:30,04,11,1, 11.8,1,1, -1.755, 10439.540, 377.161, 52749.479 23/10/17,23:12:30,05,11,1, 11.8,1,1, -1.755, 10439.584, 377.145, 52749.439 23/10/17,23:12:30,06,11,1, 11.8,1,1, -1.755, 10439.562, 377.162, 52749.425 23/10/17,23:12:30,07,11,1, 11.8,1,1, -1.755, 10439.564, 377.160, 52749.461 23/10/17,23:12:30,08,11,1, 11.8,1,1, -1.755, 10439.577, 377.126, 52749.456 23/10/17,23:12:30,09,11,1, 11.8,1,1, -1.755, 10439.583, 377.127, 52749.439 23/10/17,23:12:30,10,11,1, 11.8,1,1, -1.755, 10439.575, 377.151, 52749.437 23/10/17,23:12:30,11,11,1, 11.8,1,1, -1.755, 10439.569, 377.144, 52749.421 23/10/17,23:12:30,12,11,1, 11.8,1,1, -1.755, 10439.592, 377.161, 52749.443 23/10/17,23:12:30,13,11,1, 11.8,1,1, -1.755, 10439.578, 377.158, 52749.456 23/10/17,23:12:30,14,11,1, 11.8,1,1, -1.755, 10439.579, 377.151, 52749.415 23/10/17,23:12:30,15,11,1, 11.8,1,1, -1.755, 10439.582, 377.185, 52749.415 23/10/17,23:12:30,16,11,1, 11.8,1,1, -1.755, 10439.597, 377.175, 52749.457 23/10/17,23:12:30,17,11,1, 11.8,1,1, -1.755, 10439.591, 377.169, 52749.445 23/10/17,23:12:30,18,11,1, 11.8,1,1, -1.755, 10439.594, 377.172, 52749.461 23/10/17,23:12:30,19,11,1, 11.8,1,1, -1.755, 10439.592, 377.179, 52749.472 23/10/17,23:12:31,00,11,1, 11.8,1,1, -1.753, 10439.591, 377.179, 52749.472 23/10/17,23:12:31,01,11,1, 11.8,1,1, -1.753, 10439.585, 377.165, 52749.430 23/10/17,23:12:31,02,11,1, 11.8,1,1, -1.753, 10439.573, 377.176, 52749.440 23/10/17,23:12:31,03,11,1, 11.8,1,1, -1.753, 10439.607, 377.174, 52749.485 23/10/17,23:12:31,04,11,1, 11.8,1,1, -1.753, 10439.608, 377.149, 52749.423 23/10/17,23:12:31,05,11,1, 11.8,1,1, -1.753, 10439.630, 377.172, 52749.426 23/10/17,23:12:31,06,11,1, 11.8,1,1, -1.753, 10439.635, 377.178, 52749.433 23/10/17,23:12:31,07,11,1, 11.8,1,1, -1.753, 10439.623, 377.168, 52749.435 23/10/17,23:12:31,08,11,1, 11.8,1,1, -1.753, 10439.634, 377.162, 52749.420 23/10/17,23:12:31,09,11,1, 11.8,1,1, -1.753, 10439.638, 377.174, 52749.436 23/10/17,23:12:31,10,11,1, 11.8,1,1, -1.753, 10439.632, 377.154, 52749.425 23/10/17,23:12:31,11,11,1, 11.8,1,1, -1.753, 10439.632, 377.177, 52749.423 23/10/17,23:12:31,12,11,1, 11.8,1,1, -1.753, 10439.640, 377.170, 52749.400 23/10/17,23:12:31,13,11,1, 11.8,1,1, -1.753, 10439.644, 377.178, 52749.396 23/10/17,23:12:31,14,11,1, 11.8,1,1, -1.753, 10439.661, 377.150, 52749.415 23/10/17,23:12:31,15,11,1, 11.8,1,1, -1.753, 10439.655, 377.173, 52749.436 23/10/17,23:12:31,16,11,1, 11.8,1,1, -1.753, 10439.649, 377.177, 52749.430 23/10/17,23:12:31,17,11,1, 11.8,1,1, -1.753, 10439.634, 377.167, 52749.416 23/10/17,23:12:31,18,11,1, 11.8,1,1, -1.753, 10439.639, 377.181, 52749.451 23/10/17,23:12:31,19,11,1, 11.8,1,1, -1.753, 10439.643, 377.167, 52749.452 23/10/17,23:12:32,00,11,1, 12.0,1,1, -1.753, 10439.641, 377.167, 52749.452 23/10/17,23:12:32,01,11,1, 12.0,1,1, -1.753, 10439.671, 377.172, 52749.410 23/10/17,23:12:32,02,11,1, 12.0,1,1, -1.753, 10439.658, 377.161, 52749.469 23/10/17,23:12:32,03,11,1, 12.0,1,1, -1.753, 10439.694, 377.170, 52749.447 23/10/17,23:12:32,04,11,1, 12.0,1,1, -1.753, 10439.658, 377.186, 52749.450 23/10/17,23:12:32,05,11,1, 12.0,1,1, -1.753, 10439.677, 377.164, 52749.451 23/10/17,23:12:32,06,11,1, 12.0,1,1, -1.753, 10439.690, 377.162, 52749.447 23/10/17,23:12:32,07,11,1, 12.0,1,1, -1.753, 10439.681, 377.172, 52749.401 23/10/17,23:12:32,08,11,1, 12.0,1,1, -1.753, 10439.676, 377.173, 52749.443 23/10/17,23:12:32,09,11,1, 12.0,1,1, -1.753, 10439.687, 377.173, 52749.455 23/10/17,23:12:32,10,11,1, 12.0,1,1, -1.753, 10439.693, 377.178, 52749.408 23/10/17,23:12:32,11,11,1, 12.0,1,1, -1.753, 10439.701, 377.187, 52749.442 23/10/17,23:12:32,12,11,1, 12.0,1,1, -1.753, 10439.696, 377.167, 52749.437 23/10/17,23:12:32,13,11,1, 12.0,1,1, -1.753, 10439.700, 377.191, 52749.418 23/10/17,23:12:32,14,11,1, 12.0,1,1, -1.753, 10439.689, 377.173, 52749.412 23/10/17,23:12:32,15,11,1, 12.0,1,1, -1.753, 10439.708, 377.171, 52749.421 23/10/17,23:12:32,16,11,1, 12.0,1,1, -1.753, 10439.702, 377.171, 52749.440 23/10/17,23:12:32,17,11,1, 12.0,1,1, -1.753, 10439.683, 377.178, 52749.457 23/10/17,23:12:32,18,11,1, 12.0,1,1, -1.753, 10439.719, 377.196, 52749.445 23/10/17,23:12:32,19,11,1, 12.0,1,1, -1.753, 10439.705, 377.182, 52749.444 23/10/17,23:12:33,00,11,1, 11.8,1,1, -1.755, 10439.700, 377.182, 52749.444 23/10/17,23:12:33,01,11,1, 11.8,1,1, -1.755, 10439.712, 377.180, 52749.479 23/10/17,23:12:33,02,11,1, 11.8,1,1, -1.755, 10439.710, 377.173, 52749.419 23/10/17,23:12:33,03,11,1, 11.8,1,1, -1.755, 10439.701, 377.206, 52749.440 23/10/17,23:12:33,04,11,1, 11.8,1,1, -1.755, 10439.703, 377.180, 52749.455 23/10/17,23:12:33,05,11,1, 11.8,1,1, -1.755, 10439.708, 377.175, 52749.447 23/10/17,23:12:33,06,11,1, 11.8,1,1, -1.755, 10439.733, 377.196, 52749.436 23/10/17,23:12:33,07,11,1, 11.8,1,1, -1.755, 10439.715, 377.186, 52749.460 23/10/17,23:12:33,08,11,1, 11.8,1,1, -1.755, 10439.748, 377.177, 52749.501 23/10/17,23:12:33,09,11,1, 11.8,1,1, -1.755, 10439.737, 377.178, 52749.432 23/10/17,23:12:33,10,11,1, 11.8,1,1, -1.755, 10439.734, 377.184, 52749.439 23/10/17,23:12:33,11,11,1, 11.8,1,1, -1.755, 10439.739, 377.189, 52749.457 23/10/17,23:12:33,12,11,1, 11.8,1,1, -1.755, 10439.762, 377.218, 52749.447 23/10/17,23:12:33,13,11,1, 11.8,1,1, -1.755, 10439.752, 377.198, 52749.450 23/10/17,23:12:33,14,11,1, 11.8,1,1, -1.755, 10439.744, 377.191, 52749.455 23/10/17,23:12:33,15,11,1, 11.8,1,1, -1.755, 10439.745, 377.206, 52749.460 23/10/17,23:12:33,16,11,1, 11.8,1,1, -1.755, 10439.779, 377.202, 52749.465 23/10/17,23:12:33,17,11,1, 11.8,1,1, -1.755, 10439.779, 377.203, 52749.453 23/10/17,23:12:33,18,11,1, 11.8,1,1, -1.755, 10439.761, 377.206, 52749.434 23/10/17,23:12:33,19,11,1, 11.8,1,1, -1.755, 10439.749, 377.226, 52749.449 23/10/17,23:12:34,00,11,1, 11.9,1,1, -1.757, 10439.742, 377.226, 52749.449 23/10/17,23:12:34,01,11,1, 11.9,1,1, -1.757, 10439.753, 377.222, 52749.422 23/10/17,23:12:34,02,11,1, 11.9,1,1, -1.757, 10439.764, 377.211, 52749.444 23/10/17,23:12:34,03,11,1, 11.9,1,1, -1.757, 10439.756, 377.214, 52749.439 23/10/17,23:12:34,04,11,1, 11.9,1,1, -1.757, 10439.752, 377.193, 52749.429 23/10/17,23:12:34,05,11,1, 11.9,1,1, -1.757, 10439.777, 377.204, 52749.453 23/10/17,23:12:34,06,11,1, 11.9,1,1, -1.757, 10439.783, 377.227, 52749.431 23/10/17,23:12:34,07,11,1, 11.9,1,1, -1.757, 10439.752, 377.219, 52749.409 23/10/17,23:12:34,08,11,1, 11.9,1,1, -1.757, 10439.757, 377.207, 52749.431 23/10/17,23:12:34,09,11,1, 11.9,1,1, -1.757, 10439.785, 377.199, 52749.460 23/10/17,23:12:34,10,11,1, 11.9,1,1, -1.757, 10439.763, 377.216, 52749.443 23/10/17,23:12:34,11,11,1, 11.9,1,1, -1.757, 10439.794, 377.233, 52749.426 23/10/17,23:12:34,12,11,1, 11.9,1,1, -1.757, 10439.785, 377.224, 52749.445 23/10/17,23:12:34,13,11,1, 11.9,1,1, -1.757, 10439.799, 377.204, 52749.438 23/10/17,23:12:34,14,11,1, 11.9,1,1, -1.757, 10439.805, 377.217, 52749.448 23/10/17,23:12:34,15,11,1, 11.9,1,1, -1.757, 10439.821, 377.253, 52749.455 23/10/17,23:12:34,16,11,1, 11.9,1,1, -1.757, 10439.799, 377.231, 52749.461 23/10/17,23:12:34,17,11,1, 11.9,1,1, -1.757, 10439.809, 377.214, 52749.414 23/10/17,23:12:34,18,11,1, 11.9,1,1, -1.757, 10439.803, 377.229, 52749.415 23/10/17,23:12:34,19,11,1, 11.9,1,1, -1.757, 10439.802, 377.238, 52749.436 23/10/17,23:12:35,00,11,1, 11.9,1,1, -1.756, 10439.800, 377.238, 52749.436 23/10/17,23:12:35,01,11,1, 11.9,1,1, -1.756, 10439.781, 377.253, 52749.411 23/10/17,23:12:35,02,11,1, 11.9,1,1, -1.756, 10439.815, 377.234, 52749.477 23/10/17,23:12:35,03,11,1, 11.9,1,1, -1.756, 10439.829, 377.251, 52749.465 23/10/17,23:12:35,04,11,1, 11.9,1,1, -1.756, 10439.818, 377.269, 52749.448 23/10/17,23:12:35,05,11,1, 11.9,1,1, -1.756, 10439.832, 377.248, 52749.430 23/10/17,23:12:35,06,11,1, 11.9,1,1, -1.756, 10439.810, 377.265, 52749.407 23/10/17,23:12:35,07,11,1, 11.9,1,1, -1.756, 10439.803, 377.284, 52749.453 23/10/17,23:12:35,08,11,1, 11.9,1,1, -1.756, 10439.813, 377.283, 52749.436 23/10/17,23:12:35,09,11,1, 11.9,1,1, -1.756, 10439.829, 377.274, 52749.432 23/10/17,23:12:35,10,11,1, 11.9,1,1, -1.756, 10439.830, 377.273, 52749.431 23/10/17,23:12:35,11,11,1, 11.9,1,1, -1.756, 10439.828, 377.259, 52749.449 23/10/17,23:12:35,12,11,1, 11.9,1,1, -1.756, 10439.838, 377.292, 52749.250 23/10/17,23:12:35,13,11,1, 11.9,1,1, -1.756, 10439.828, 377.269, 52749.451 23/10/17,23:12:35,14,11,1, 11.9,1,1, -1.756, 10439.837, 377.291, 52749.441 23/10/17,23:12:35,15,11,1, 11.9,1,1, -1.756, 10439.833, 377.307, 52749.431 23/10/17,23:12:35,16,11,1, 11.9,1,1, -1.756, 10439.826, 377.315, 52749.408 23/10/17,23:12:35,17,11,1, 11.9,1,1, -1.756, 10439.819, 377.341, 52749.411 23/10/17,23:12:35,18,11,1, 11.9,1,1, -1.756, 10439.834, 377.319, 52749.404 23/10/17,23:12:35,19,11,1, 11.9,1,1, -1.756, 10439.831, 377.314, 52749.423 23/10/17,23:12:36,00,11,1, 11.9,1,1, -1.759, 10439.825, 377.314, 52749.423 23/10/17,23:12:36,01,11,1, 11.9,1,1, -1.759, 10439.850, 377.324, 52749.424 23/10/17,23:12:36,02,11,1, 11.9,1,1, -1.759, 10439.834, 377.332, 52749.427 23/10/17,23:12:36,03,11,1, 11.9,1,1, -1.759, 10439.817, 377.333, 52749.423 23/10/17,23:12:36,04,11,1, 11.9,1,1, -1.759, 10439.834, 377.329, 52749.421 23/10/17,23:12:36,05,11,1, 11.9,1,1, -1.759, 10439.831, 377.336, 52749.390 23/10/17,23:12:36,06,11,1, 11.9,1,1, -1.759, 10439.865, 377.339, 52749.410 23/10/17,23:12:36,07,11,1, 11.9,1,1, -1.759, 10439.855, 377.342, 52749.465 23/10/17,23:12:36,08,11,1, 11.9,1,1, -1.759, 10439.872, 377.356, 52749.422 23/10/17,23:12:36,09,11,1, 11.9,1,1, -1.759, 10439.848, 377.356, 52749.429 23/10/17,23:12:36,10,11,1, 11.9,1,1, -1.759, 10439.857, 377.382, 52749.421 23/10/17,23:12:36,11,11,1, 11.9,1,1, -1.759, 10439.854, 377.342, 52749.435 23/10/17,23:12:36,12,11,1, 11.9,1,1, -1.759, 10439.881, 377.354, 52749.464 23/10/17,23:12:36,13,11,1, 11.9,1,1, -1.759, 10439.845, 377.381, 52749.466 23/10/17,23:12:36,14,11,1, 11.9,1,1, -1.759, 10439.892, 377.387, 52749.443 23/10/17,23:12:36,15,11,1, 11.9,1,1, -1.759, 10439.860, 377.381, 52749.456 23/10/17,23:12:36,16,11,1, 11.9,1,1, -1.759, 10439.866, 377.382, 52749.476 23/10/17,23:12:36,17,11,1, 11.9,1,1, -1.759, 10439.871, 377.356, 52749.477 23/10/17,23:12:36,18,11,1, 11.9,1,1, -1.759, 10439.887, 377.378, 52749.479 23/10/17,23:12:36,19,11,1, 11.9,1,1, -1.759, 10439.886, 377.389, 52749.494 23/10/17,23:12:37,00,11,1, 11.9,1,1, -1.755, 10439.883, 377.389, 52749.494 23/10/17,23:12:37,01,11,1, 11.9,1,1, -1.755, 10439.881, 377.363, 52749.451 23/10/17,23:12:37,02,11,1, 11.9,1,1, -1.755, 10439.870, 377.392, 52749.410 23/10/17,23:12:37,03,11,1, 11.9,1,1, -1.755, 10439.888, 377.394, 52749.438 23/10/17,23:12:37,04,11,1, 11.9,1,1, -1.755, 10439.870, 377.395, 52749.434 23/10/17,23:12:37,05,11,1, 11.9,1,1, -1.755, 10439.874, 377.397, 52749.410 23/10/17,23:12:37,06,11,1, 11.9,1,1, -1.755, 10439.900, 377.418, 52749.456 23/10/17,23:12:37,07,11,1, 11.9,1,1, -1.755, 10439.889, 377.420, 52749.447 23/10/17,23:12:37,08,11,1, 11.9,1,1, -1.755, 10439.881, 377.429, 52749.428 23/10/17,23:12:37,09,11,1, 11.9,1,1, -1.755, 10439.869, 377.424, 52749.475 23/10/17,23:12:37,10,11,1, 11.9,1,1, -1.755, 10439.851, 377.439, 52749.549 23/10/17,23:12:37,11,11,1, 11.9,1,1, -1.755, 10439.855, 377.421, 52749.473 23/10/17,23:12:37,12,11,1, 11.9,1,1, -1.755, 10439.917, 377.408, 52749.503 23/10/17,23:12:37,13,11,1, 11.9,1,1, -1.755, 10439.891, 377.437, 52749.462 23/10/17,23:12:37,14,11,1, 11.9,1,1, -1.755, 10439.876, 377.435, 52749.457 23/10/17,23:12:37,15,11,1, 11.9,1,1, -1.755, 10439.900, 377.433, 52749.446 23/10/17,23:12:37,16,11,1, 11.9,1,1, -1.755, 10439.908, 377.416, 52749.447 23/10/17,23:12:37,17,11,1, 11.9,1,1, -1.755, 10439.910, 377.437, 52749.407 23/10/17,23:12:37,18,11,1, 11.9,1,1, -1.755, 10439.908, 377.442, 52749.437 23/10/17,23:12:37,19,11,1, 11.9,1,1, -1.755, 10439.911, 377.454, 52749.464 23/10/17,23:12:38,00,11,1, 11.9,1,1, -1.755, 10439.909, 377.454, 52749.464 23/10/17,23:12:38,01,11,1, 11.9,1,1, -1.755, 10439.908, 377.466, 52749.448 23/10/17,23:12:38,02,11,1, 11.9,1,1, -1.755, 10439.897, 377.471, 52749.419 23/10/17,23:12:38,03,11,1, 11.9,1,1, -1.755, 10439.887, 377.446, 52749.427 23/10/17,23:12:38,04,11,1, 11.9,1,1, -1.755, 10439.920, 377.447, 52749.457 23/10/17,23:12:38,05,11,1, 11.9,1,1, -1.755, 10439.908, 377.456, 52749.455 23/10/17,23:12:38,06,11,1, 11.9,1,1, -1.755, 10439.914, 377.456, 52749.456 23/10/17,23:12:38,07,11,1, 11.9,1,1, -1.755, 10439.927, 377.486, 52749.484 23/10/17,23:12:38,08,11,1, 11.9,1,1, -1.755, 10439.929, 377.480, 52749.442 23/10/17,23:12:38,09,11,1, 11.9,1,1, -1.755, 10439.925, 377.472, 52749.412 23/10/17,23:12:38,10,11,1, 11.9,1,1, -1.755, 10439.917, 377.481, 52749.435 23/10/17,23:12:38,11,11,1, 11.9,1,1, -1.755, 10439.908, 377.480, 52749.441 23/10/17,23:12:38,12,11,1, 11.9,1,1, -1.755, 10439.914, 377.463, 52749.435 23/10/17,23:12:38,13,11,1, 11.9,1,1, -1.755, 10439.924, 377.465, 52749.414 23/10/17,23:12:38,14,11,1, 11.9,1,1, -1.755, 10439.926, 377.468, 52749.427 23/10/17,23:12:38,15,11,1, 11.9,1,1, -1.755, 10439.931, 377.489, 52749.435 23/10/17,23:12:38,16,11,1, 11.9,1,1, -1.755, 10439.941, 377.467, 52749.455 23/10/17,23:12:38,17,11,1, 11.9,1,1, -1.755, 10439.923, 377.481, 52749.422 23/10/17,23:12:38,18,11,1, 11.9,1,1, -1.755, 10439.934, 377.494, 52749.450 23/10/17,23:12:38,19,11,1, 11.9,1,1, -1.755, 10439.947, 377.474, 52749.441 23/10/17,23:12:39,00,11,1, 11.9,1,1, -1.753, 10439.942, 377.474, 52749.441 23/10/17,23:12:39,01,11,1, 11.9,1,1, -1.753, 10439.960, 377.473, 52749.429 23/10/17,23:12:39,02,11,1, 11.9,1,1, -1.753, 10439.924, 377.489, 52749.443 23/10/17,23:12:39,03,11,1, 11.9,1,1, -1.753, 10439.940, 377.478, 52749.421 23/10/17,23:12:39,04,11,1, 11.9,1,1, -1.753, 10439.939, 377.486, 52749.420 23/10/17,23:12:39,05,11,1, 11.9,1,1, -1.753, 10439.940, 377.509, 52749.405 23/10/17,23:12:39,06,11,1, 11.9,1,1, -1.753, 10439.949, 377.471, 52749.451 23/10/17,23:12:39,07,11,1, 11.9,1,1, -1.753, 10439.938, 377.497, 52749.456 23/10/17,23:12:39,08,11,1, 11.9,1,1, -1.753, 10439.944, 377.491, 52749.430 23/10/17,23:12:39,09,11,1, 11.9,1,1, -1.753, 10439.956, 377.498, 52749.432 23/10/17,23:12:39,10,11,1, 11.9,1,1, -1.753, 10439.939, 377.494, 52749.408 23/10/17,23:12:39,11,11,1, 11.9,1,1, -1.753, 10439.921, 377.474, 52749.433 23/10/17,23:12:39,12,11,1, 11.9,1,1, -1.753, 10439.932, 377.501, 52749.415 23/10/17,23:12:39,13,11,1, 11.9,1,1, -1.753, 10439.963, 377.494, 52749.451 23/10/17,23:12:39,14,11,1, 11.9,1,1, -1.753, 10439.920, 377.505, 52749.431 23/10/17,23:12:39,15,11,1, 11.9,1,1, -1.753, 10439.931, 377.488, 52749.436 23/10/17,23:12:39,16,11,1, 11.9,1,1, -1.753, 10439.918, 377.504, 52749.442 23/10/17,23:12:39,17,11,1, 11.9,1,1, -1.753, 10439.929, 377.507, 52749.433 23/10/17,23:12:39,18,11,1, 11.9,1,1, -1.753, 10439.923, 377.475, 52749.394 23/10/17,23:12:39,19,11,1, 11.9,1,1, -1.753, 10439.907, 377.491, 52749.411 23/10/17,23:12:40,00,11,1, 11.9,1,1, -1.758, 10439.900, 377.491, 52749.411 23/10/17,23:12:40,01,11,1, 11.9,1,1, -1.758, 10439.919, 377.502, 52749.416 23/10/17,23:12:40,02,11,1, 11.9,1,1, -1.758, 10439.932, 377.516, 52749.410 23/10/17,23:12:40,03,11,1, 11.9,1,1, -1.758, 10439.918, 377.512, 52749.425 23/10/17,23:12:40,04,11,1, 11.9,1,1, -1.758, 10439.933, 377.499, 52749.429 23/10/17,23:12:40,05,11,1, 11.9,1,1, -1.758, 10439.936, 377.476, 52749.423 23/10/17,23:12:40,06,11,1, 11.9,1,1, -1.758, 10439.927, 377.489, 52749.419 23/10/17,23:12:40,07,11,1, 11.9,1,1, -1.758, 10439.910, 377.482, 52749.405 23/10/17,23:12:40,08,11,1, 11.9,1,1, -1.758, 10439.914, 377.485, 52749.402 23/10/17,23:12:40,09,11,1, 11.9,1,1, -1.758, 10439.938, 377.493, 52749.508 23/10/17,23:12:40,10,11,1, 11.9,1,1, -1.758, 10439.892, 377.497, 52749.476 23/10/17,23:12:40,11,11,1, 11.9,1,1, -1.758, 10439.944, 377.490, 52749.411 23/10/17,23:12:40,12,11,1, 11.9,1,1, -1.758, 10439.925, 377.478, 52749.289 23/10/17,23:12:40,13,11,1, 11.9,1,1, -1.758, 10439.914, 377.472, 52749.452 23/10/17,23:12:40,14,11,1, 11.9,1,1, -1.758, 10439.917, 377.482, 52749.474 23/10/17,23:12:40,15,11,1, 11.9,1,1, -1.758, 10439.910, 377.478, 52749.415 23/10/17,23:12:40,16,11,1, 11.9,1,1, -1.758, 10439.928, 377.488, 52749.421 23/10/17,23:12:40,17,11,1, 11.9,1,1, -1.758, 10439.933, 377.482, 52749.422 23/10/17,23:12:40,18,11,1, 11.9,1,1, -1.758, 10439.912, 377.496, 52749.411 23/10/17,23:12:40,19,11,1, 11.9,1,1, -1.758, 10439.920, 377.487, 52749.404 23/10/17,23:12:41,00,11,1, 11.8,1,1, -1.754, 10439.917, 377.487, 52749.404 23/10/17,23:12:41,01,11,1, 11.8,1,1, -1.754, 10439.893, 377.487, 52749.430 23/10/17,23:12:41,02,11,1, 11.8,1,1, -1.754, 10439.923, 377.475, 52749.228 23/10/17,23:12:41,03,11,1, 11.8,1,1, -1.754, 10439.873, 377.483, 52749.387 23/10/17,23:12:41,04,11,1, 11.8,1,1, -1.754, 10439.904, 377.479, 52749.442 23/10/17,23:12:41,05,11,1, 11.8,1,1, -1.754, 10439.874, 377.483, 52749.442 23/10/17,23:12:41,06,11,1, 11.8,1,1, -1.754, 10439.909, 377.498, 52749.429 23/10/17,23:12:41,07,11,1, 11.8,1,1, -1.754, 10439.919, 377.483, 52749.406 23/10/17,23:12:41,08,11,1, 11.8,1,1, -1.754, 10439.883, 377.471, 52749.404 23/10/17,23:12:41,09,11,1, 11.8,1,1, -1.754, 10439.918, 377.457, 52749.409 23/10/17,23:12:41,10,11,1, 11.8,1,1, -1.754, 10439.924, 377.477, 52749.424 23/10/17,23:12:41,11,11,1, 11.8,1,1, -1.754, 10439.886, 377.442, 52749.397 23/10/17,23:12:41,12,11,1, 11.8,1,1, -1.754, 10439.902, 377.473, 52749.406 23/10/17,23:12:41,13,11,1, 11.8,1,1, -1.754, 10439.895, 377.429, 52749.409 23/10/17,23:12:41,14,11,1, 11.8,1,1, -1.754, 10439.889, 377.458, 52749.440 23/10/17,23:12:41,15,11,1, 11.8,1,1, -1.754, 10439.889, 377.470, 52749.693 23/10/17,23:12:41,16,11,1, 11.8,1,1, -1.754, 10439.934, 377.436, 52749.410 23/10/17,23:12:41,17,11,1, 11.8,1,1, -1.754, 10439.910, 377.433, 52749.367 23/10/17,23:12:41,18,11,1, 11.8,1,1, -1.754, 10439.896, 377.459, 52749.393 23/10/17,23:12:41,19,11,1, 11.8,1,1, -1.754, 10439.916, 377.453, 52749.426 23/10/17,23:12:42,00,11,1, 11.9,1,1, -1.758, 10439.909, 377.453, 52749.426 23/10/17,23:12:42,01,11,1, 11.9,1,1, -1.758, 10439.896, 377.473, 52749.406 23/10/17,23:12:42,02,11,1, 11.9,1,1, -1.758, 10439.918, 377.474, 52749.418 23/10/17,23:12:42,03,11,1, 11.9,1,1, -1.758, 10439.893, 377.475, 52749.435 23/10/17,23:12:42,04,11,1, 11.9,1,1, -1.758, 10439.921, 377.459, 52749.437 23/10/17,23:12:42,05,11,1, 11.9,1,1, -1.758, 10439.922, 377.483, 52749.435 23/10/17,23:12:42,06,11,1, 11.9,1,1, -1.758, 10439.896, 377.449, 52749.441 23/10/17,23:12:42,07,11,1, 11.9,1,1, -1.758, 10439.914, 377.442, 52749.390 23/10/17,23:12:42,08,11,1, 11.9,1,1, -1.758, 10439.895, 377.459, 52749.405 23/10/17,23:12:42,09,11,1, 11.9,1,1, -1.758, 10439.922, 377.450, 52749.419 23/10/17,23:12:42,10,11,1, 11.9,1,1, -1.758, 10439.931, 377.472, 52749.445 23/10/17,23:12:42,11,11,1, 11.9,1,1, -1.758, 10439.893, 377.469, 52749.379 23/10/17,23:12:42,12,11,1, 11.9,1,1, -1.758, 10439.912, 377.464, 52749.404 23/10/17,23:12:42,13,11,1, 11.9,1,1, -1.758, 10439.890, 377.451, 52749.451 23/10/17,23:12:42,14,11,1, 11.9,1,1, -1.758, 10439.903, 377.470, 52749.403 23/10/17,23:12:42,15,11,1, 11.9,1,1, -1.758, 10439.922, 377.447, 52749.426 23/10/17,23:12:42,16,11,1, 11.9,1,1, -1.758, 10439.898, 377.444, 52749.401 23/10/17,23:12:42,17,11,1, 11.9,1,1, -1.758, 10439.930, 377.444, 52749.415 23/10/17,23:12:42,18,11,1, 11.9,1,1, -1.758, 10439.913, 377.460, 52749.411 23/10/17,23:12:42,19,11,1, 11.9,1,1, -1.758, 10439.896, 377.455, 52749.407 23/10/17,23:12:43,00,11,1, 11.9,1,1, -1.755, 10439.892, 377.455, 52749.407 23/10/17,23:12:43,01,11,1, 11.9,1,1, -1.755, 10439.936, 377.454, 52749.403 23/10/17,23:12:43,02,11,1, 11.9,1,1, -1.755, 10439.916, 377.450, 52749.412 23/10/17,23:12:43,03,11,1, 11.9,1,1, -1.755, 10439.909, 377.437, 52749.421 23/10/17,23:12:43,04,11,1, 11.9,1,1, -1.755, 10439.898, 377.435, 52749.403 23/10/17,23:12:43,05,11,1, 11.9,1,1, -1.755, 10439.906, 377.438, 52749.424 23/10/17,23:12:43,06,11,1, 11.9,1,1, -1.755, 10439.911, 377.456, 52749.428 23/10/17,23:12:43,07,11,1, 11.9,1,1, -1.755, 10439.918, 377.449, 52749.389 23/10/17,23:12:43,08,11,1, 11.9,1,1, -1.755, 10439.917, 377.414, 52749.409 23/10/17,23:12:43,09,11,1, 11.9,1,1, -1.755, 10439.923, 377.425, 52749.409 23/10/17,23:12:43,10,11,1, 11.9,1,1, -1.755, 10439.922, 377.431, 52749.411 23/10/17,23:12:43,11,11,1, 11.9,1,1, -1.755, 10439.891, 377.423, 52749.401 23/10/17,23:12:43,12,11,1, 11.9,1,1, -1.755, 10439.899, 377.431, 52749.400 23/10/17,23:12:43,13,11,1, 11.9,1,1, -1.755, 10439.879, 377.428, 52749.400 23/10/17,23:12:43,14,11,1, 11.9,1,1, -1.755, 10439.898, 377.416, 52749.423 23/10/17,23:12:43,15,11,1, 11.9,1,1, -1.755, 10439.899, 377.407, 52749.427 23/10/17,23:12:43,16,11,1, 11.9,1,1, -1.755, 10439.892, 377.427, 52749.421 23/10/17,23:12:43,17,11,1, 11.9,1,1, -1.755, 10439.932, 377.429, 52749.434 23/10/17,23:12:43,18,11,1, 11.9,1,1, -1.755, 10439.925, 377.431, 52749.424 23/10/17,23:12:43,19,11,1, 11.9,1,1, -1.755, 10439.932, 377.410, 52749.415 23/10/17,23:12:44,00,11,1, 11.9,1,1, -1.755, 10439.925, 377.410, 52749.415 23/10/17,23:12:44,01,11,1, 11.9,1,1, -1.755, 10439.919, 377.402, 52749.398 23/10/17,23:12:44,02,11,1, 11.9,1,1, -1.755, 10439.956, 377.409, 52749.428 23/10/17,23:12:44,03,11,1, 11.9,1,1, -1.755, 10439.917, 377.417, 52749.417 23/10/17,23:12:44,04,11,1, 11.9,1,1, -1.755, 10439.929, 377.389, 52749.411 23/10/17,23:12:44,05,11,1, 11.9,1,1, -1.755, 10439.936, 377.380, 52749.405 23/10/17,23:12:44,06,11,1, 11.9,1,1, -1.755, 10439.926, 377.386, 52749.438 23/10/17,23:12:44,07,11,1, 11.9,1,1, -1.755, 10439.941, 377.377, 52749.445 23/10/17,23:12:44,08,11,1, 11.9,1,1, -1.755, 10439.955, 377.377, 52749.427 23/10/17,23:12:44,09,11,1, 11.9,1,1, -1.755, 10439.932, 377.363, 52749.435 23/10/17,23:12:44,10,11,1, 11.9,1,1, -1.755, 10439.952, 377.383, 52749.477 23/10/17,23:12:44,11,11,1, 11.9,1,1, -1.755, 10439.941, 377.357, 52749.410 23/10/17,23:12:44,12,11,1, 11.9,1,1, -1.755, 10439.924, 377.373, 52749.423 23/10/17,23:12:44,13,11,1, 11.9,1,1, -1.755, 10439.937, 377.367, 52749.449 23/10/17,23:12:44,14,11,1, 11.9,1,1, -1.755, 10439.931, 377.356, 52749.413 23/10/17,23:12:44,15,11,1, 11.9,1,1, -1.755, 10439.930, 377.356, 52749.422 23/10/17,23:12:44,16,11,1, 11.9,1,1, -1.755, 10439.945, 377.365, 52749.442 23/10/17,23:12:44,17,11,1, 11.9,1,1, -1.755, 10439.941, 377.358, 52749.446 23/10/17,23:12:44,18,11,1, 11.9,1,1, -1.755, 10439.940, 377.343, 52749.422 23/10/17,23:12:44,19,11,1, 11.9,1,1, -1.755, 10439.958, 377.358, 52749.445 23/10/17,23:12:45,00,11,1, 11.9,1,1, -1.757, 10439.950, 377.358, 52749.445 23/10/17,23:12:45,01,11,1, 11.9,1,1, -1.757, 10439.953, 377.389, 52749.432 23/10/17,23:12:45,02,11,1, 11.9,1,1, -1.757, 10439.931, 377.372, 52749.425 23/10/17,23:12:45,03,11,1, 11.9,1,1, -1.757, 10439.969, 377.337, 52749.421 23/10/17,23:12:45,04,11,1, 11.9,1,1, -1.757, 10439.955, 377.355, 52749.401 23/10/17,23:12:45,05,11,1, 11.9,1,1, -1.757, 10439.955, 377.344, 52749.429 23/10/17,23:12:45,06,11,1, 11.9,1,1, -1.757, 10439.934, 377.316, 52749.439 23/10/17,23:12:45,07,11,1, 11.9,1,1, -1.757, 10439.935, 377.318, 52749.420 23/10/17,23:12:45,08,11,1, 11.9,1,1, -1.757, 10439.914, 377.326, 52749.403 23/10/17,23:12:45,09,11,1, 11.9,1,1, -1.757, 10439.960, 377.313, 52749.470 23/10/17,23:12:45,10,11,1, 11.9,1,1, -1.757, 10439.951, 377.328, 52749.452 23/10/17,23:12:45,11,11,1, 11.9,1,1, -1.757, 10439.969, 377.306, 52749.396 23/10/17,23:12:45,12,11,1, 11.9,1,1, -1.757, 10439.967, 377.332, 52749.417 23/10/17,23:12:45,13,11,1, 11.9,1,1, -1.757, 10439.947, 377.331, 52749.423 23/10/17,23:12:45,14,11,1, 11.9,1,1, -1.757, 10439.946, 377.327, 52749.422 23/10/17,23:12:45,15,11,1, 11.9,1,1, -1.757, 10439.964, 377.333, 52749.444 23/10/17,23:12:45,16,11,1, 11.9,1,1, -1.757, 10439.933, 377.278, 52749.390 23/10/17,23:12:45,17,11,1, 11.9,1,1, -1.757, 10439.949, 377.282, 52749.413 23/10/17,23:12:45,18,11,1, 11.9,1,1, -1.757, 10439.982, 377.295, 52749.161 23/10/17,23:12:45,19,11,1, 11.9,1,1, -1.757, 10440.007, 377.285, 52749.377 23/10/17,23:12:46,00,11,1, 11.9,1,1, -1.758, 10440.000, 377.285, 52749.377 23/10/17,23:12:46,01,11,1, 11.9,1,1, -1.758, 10439.970, 377.313, 52749.394 23/10/17,23:12:46,02,11,1, 11.9,1,1, -1.758, 10439.942, 377.295, 52749.593 23/10/17,23:12:46,03,11,1, 11.9,1,1, -1.758, 10439.930, 377.314, 52749.444 23/10/17,23:12:46,04,11,1, 11.9,1,1, -1.758, 10439.952, 377.314, 52749.473 23/10/17,23:12:46,05,11,1, 11.9,1,1, -1.758, 10439.947, 377.304, 52749.436 23/10/17,23:12:46,06,11,1, 11.9,1,1, -1.758, 10439.949, 377.301, 52749.435 23/10/17,23:12:46,07,11,1, 11.9,1,1, -1.758, 10439.992, 377.309, 52749.436 23/10/17,23:12:46,08,11,1, 11.9,1,1, -1.758, 10439.961, 377.275, 52749.400 23/10/17,23:12:46,09,11,1, 11.9,1,1, -1.758, 10439.947, 377.293, 52749.434 23/10/17,23:12:46,10,11,1, 11.9,1,1, -1.758, 10439.970, 377.285, 52749.424 23/10/17,23:12:46,11,11,1, 11.9,1,1, -1.758, 10439.957, 377.292, 52749.418 23/10/17,23:12:46,12,11,1, 11.9,1,1, -1.758, 10439.964, 377.283, 52749.454 23/10/17,23:12:46,13,11,1, 11.9,1,1, -1.758, 10439.964, 377.291, 52749.421 23/10/17,23:12:46,14,11,1, 11.9,1,1, -1.758, 10439.956, 377.285, 52749.417 23/10/17,23:12:46,15,11,1, 11.9,1,1, -1.758, 10439.982, 377.290, 52749.418 23/10/17,23:12:46,16,11,1, 11.9,1,1, -1.758, 10439.977, 377.283, 52749.411 23/10/17,23:12:46,17,11,1, 11.9,1,1, -1.758, 10439.977, 377.283, 52749.405 23/10/17,23:12:46,18,11,1, 11.9,1,1, -1.758, 10439.956, 377.279, 52749.422 23/10/17,23:12:46,19,11,1, 11.9,1,1, -1.758, 10440.003, 377.286, 52749.311 23/10/17,23:12:47,00,11,1, 11.9,1,1, -1.755, 10440.000, 377.286, 52749.311 23/10/17,23:12:47,01,11,1, 11.9,1,1, -1.755, 10439.999, 377.254, 52749.395 23/10/17,23:12:47,02,11,1, 11.9,1,1, -1.755, 10439.995, 377.254, 52749.378 23/10/17,23:12:47,03,11,1, 11.9,1,1, -1.755, 10440.009, 377.250, 52749.414 23/10/17,23:12:47,04,11,1, 11.9,1,1, -1.755, 10439.993, 377.261, 52749.385 23/10/17,23:12:47,05,11,1, 11.9,1,1, -1.755, 10439.985, 377.253, 52749.389 23/10/17,23:12:47,06,11,1, 11.9,1,1, -1.755, 10440.027, 377.272, 52749.442 23/10/17,23:12:47,07,11,1, 11.9,1,1, -1.755, 10439.990, 377.254, 52749.445 23/10/17,23:12:47,08,11,1, 11.9,1,1, -1.755, 10440.002, 377.268, 52749.411 23/10/17,23:12:47,09,11,1, 11.9,1,1, -1.755, 10440.022, 377.265, 52749.415 23/10/17,23:12:47,10,11,1, 11.9,1,1, -1.755, 10440.007, 377.260, 52749.431 23/10/17,23:12:47,11,11,1, 11.9,1,1, -1.755, 10439.990, 377.248, 52749.424 23/10/17,23:12:47,12,11,1, 11.9,1,1, -1.755, 10440.026, 377.268, 52749.443 23/10/17,23:12:47,13,11,1, 11.9,1,1, -1.755, 10440.010, 377.265, 52749.446 23/10/17,23:12:47,14,11,1, 11.9,1,1, -1.755, 10440.007, 377.261, 52749.437 23/10/17,23:12:47,15,11,1, 11.9,1,1, -1.755, 10440.024, 377.246, 52749.462 23/10/17,23:12:47,16,11,1, 11.9,1,1, -1.755, 10440.028, 377.250, 52749.444 23/10/17,23:12:47,17,11,1, 11.9,1,1, -1.755, 10440.018, 377.249, 52749.414 23/10/17,23:12:47,18,11,1, 11.9,1,1, -1.755, 10440.016, 377.266, 52749.429 23/10/17,23:12:47,19,11,1, 11.9,1,1, -1.755, 10440.030, 377.268, 52749.414 23/10/17,23:12:48,00,11,1, 11.9,1,1, -1.758, 10440.025, 377.268, 52749.414 23/10/17,23:12:48,01,11,1, 11.9,1,1, -1.758, 10440.057, 377.267, 52749.444 23/10/17,23:12:48,02,11,1, 11.9,1,1, -1.758, 10440.058, 377.285, 52749.431 23/10/17,23:12:48,03,11,1, 11.9,1,1, -1.758, 10440.056, 377.269, 52749.450 23/10/17,23:12:48,04,11,1, 11.9,1,1, -1.758, 10440.029, 377.283, 52749.423 23/10/17,23:12:48,05,11,1, 11.9,1,1, -1.758, 10440.050, 377.258, 52749.425 23/10/17,23:12:48,06,11,1, 11.9,1,1, -1.758, 10440.054, 377.270, 52749.441 23/10/17,23:12:48,07,11,1, 11.9,1,1, -1.758, 10440.055, 377.271, 52749.425 23/10/17,23:12:48,08,11,1, 11.9,1,1, -1.758, 10440.042, 377.286, 52749.435 23/10/17,23:12:48,09,11,1, 11.9,1,1, -1.758, 10440.058, 377.278, 52749.453 23/10/17,23:12:48,10,11,1, 11.9,1,1, -1.758, 10440.096, 377.286, 52749.420 23/10/17,23:12:48,11,11,1, 11.9,1,1, -1.758, 10440.058, 377.282, 52749.446 23/10/17,23:12:48,12,11,1, 11.9,1,1, -1.758, 10440.062, 377.282, 52749.446 23/10/17,23:12:48,13,11,1, 11.9,1,1, -1.758, 10440.071, 377.262, 52749.448 23/10/17,23:12:48,14,11,1, 11.9,1,1, -1.758, 10440.065, 377.282, 52749.430 23/10/17,23:12:48,15,11,1, 11.9,1,1, -1.758, 10440.058, 377.284, 52749.435 23/10/17,23:12:48,16,11,1, 11.9,1,1, -1.758, 10440.093, 377.284, 52749.464 23/10/17,23:12:48,17,11,1, 11.9,1,1, -1.758, 10440.060, 377.296, 52749.454 23/10/17,23:12:48,18,11,1, 11.9,1,1, -1.758, 10440.089, 377.278, 52749.381 23/10/17,23:12:48,19,11,1, 11.9,1,1, -1.758, 10440.086, 377.299, 52749.412 23/10/17,23:12:49,00,11,1, 11.8,1,1, -1.755, 10440.084, 377.299, 52749.412 23/10/17,23:12:49,01,11,1, 11.8,1,1, -1.755, 10440.098, 377.298, 52749.430 23/10/17,23:12:49,02,11,1, 11.8,1,1, -1.755, 10440.111, 377.286, 52749.455 23/10/17,23:12:49,03,11,1, 11.8,1,1, -1.755, 10440.102, 377.281, 52749.467 23/10/17,23:12:49,04,11,1, 11.8,1,1, -1.755, 10440.084, 377.283, 52749.438 23/10/17,23:12:49,05,11,1, 11.8,1,1, -1.755, 10440.094, 377.282, 52749.439 23/10/17,23:12:49,06,11,1, 11.8,1,1, -1.755, 10440.093, 377.323, 52749.392 23/10/17,23:12:49,07,11,1, 11.8,1,1, -1.755, 10440.097, 377.300, 52749.423 23/10/17,23:12:49,08,11,1, 11.8,1,1, -1.755, 10440.070, 377.298, 52749.447 23/10/17,23:12:49,09,11,1, 11.8,1,1, -1.755, 10440.090, 377.307, 52749.439 23/10/17,23:12:49,10,11,1, 11.8,1,1, -1.755, 10440.104, 377.293, 52749.431 23/10/17,23:12:49,11,11,1, 11.8,1,1, -1.755, 10440.110, 377.300, 52749.460 23/10/17,23:12:49,12,11,1, 11.8,1,1, -1.755, 10440.091, 377.304, 52749.431 23/10/17,23:12:49,13,11,1, 11.8,1,1, -1.755, 10440.095, 377.299, 52749.435 23/10/17,23:12:49,14,11,1, 11.8,1,1, -1.755, 10440.120, 377.315, 52749.427 23/10/17,23:12:49,15,11,1, 11.8,1,1, -1.755, 10440.105, 377.309, 52749.469 23/10/17,23:12:49,16,11,1, 11.8,1,1, -1.755, 10440.107, 377.333, 52749.450 23/10/17,23:12:49,17,11,1, 11.8,1,1, -1.755, 10440.096, 377.316, 52749.423 23/10/17,23:12:49,18,11,1, 11.8,1,1, -1.755, 10440.121, 377.317, 52749.489 23/10/17,23:12:49,19,11,1, 11.8,1,1, -1.755, 10440.110, 377.316, 52749.425 23/10/17,23:12:50,00,11,1, 11.9,1,1, -1.757, 10440.109, 377.316, 52749.425 23/10/17,23:12:50,01,11,1, 11.9,1,1, -1.757, 10440.075, 377.336, 52749.438 23/10/17,23:12:50,02,11,1, 11.9,1,1, -1.757, 10440.119, 377.347, 52749.517 23/10/17,23:12:50,03,11,1, 11.9,1,1, -1.757, 10440.104, 377.342, 52749.495 23/10/17,23:12:50,04,11,1, 11.9,1,1, -1.757, 10440.099, 377.344, 52749.419 23/10/17,23:12:50,05,11,1, 11.9,1,1, -1.757, 10440.053, 377.352, 52749.495 23/10/17,23:12:50,06,11,1, 11.9,1,1, -1.757, 10440.120, 377.333, 52749.478 23/10/17,23:12:50,07,11,1, 11.9,1,1, -1.757, 10440.107, 377.344, 52749.476 23/10/17,23:12:50,08,11,1, 11.9,1,1, -1.757, 10440.117, 377.353, 52749.462 23/10/17,23:12:50,09,11,1, 11.9,1,1, -1.757, 10440.114, 377.361, 52749.463 23/10/17,23:12:50,10,11,1, 11.9,1,1, -1.757, 10440.105, 377.373, 52749.476 23/10/17,23:12:50,11,11,1, 11.9,1,1, -1.757, 10440.107, 377.375, 52749.470 23/10/17,23:12:50,12,11,1, 11.9,1,1, -1.757, 10440.110, 377.380, 52749.467 23/10/17,23:12:50,13,11,1, 11.9,1,1, -1.757, 10440.111, 377.363, 52749.463 23/10/17,23:12:50,14,11,1, 11.9,1,1, -1.757, 10440.140, 377.375, 52749.682 23/10/17,23:12:50,15,11,1, 11.9,1,1, -1.757, 10440.144, 377.386, 52749.396 23/10/17,23:12:50,16,11,1, 11.9,1,1, -1.757, 10440.121, 377.365, 52749.393 23/10/17,23:12:50,17,11,1, 11.9,1,1, -1.757, 10440.119, 377.376, 52749.431 23/10/17,23:12:50,18,11,1, 11.9,1,1, -1.757, 10440.115, 377.375, 52749.456 23/10/17,23:12:50,19,11,1, 11.9,1,1, -1.757, 10440.109, 377.392, 52749.465 23/10/17,23:12:51,00,11,1, 11.9,1,1, -1.757, 10440.109, 377.392, 52749.465 23/10/17,23:12:51,01,11,1, 11.9,1,1, -1.757, 10440.111, 377.392, 52749.464 23/10/17,23:12:51,02,11,1, 11.9,1,1, -1.757, 10440.102, 377.375, 52749.450 23/10/17,23:12:51,03,11,1, 11.9,1,1, -1.757, 10440.113, 377.369, 52749.414 23/10/17,23:12:51,04,11,1, 11.9,1,1, -1.757, 10440.114, 377.389, 52749.456 23/10/17,23:12:51,05,11,1, 11.9,1,1, -1.757, 10440.096, 377.388, 52749.462 23/10/17,23:12:51,06,11,1, 11.9,1,1, -1.757, 10440.123, 377.388, 52749.444 23/10/17,23:12:51,07,11,1, 11.9,1,1, -1.757, 10440.126, 377.405, 52749.494 23/10/17,23:12:51,08,11,1, 11.9,1,1, -1.757, 10440.114, 377.384, 52749.447 23/10/17,23:12:51,09,11,1, 11.9,1,1, -1.757, 10440.127, 377.384, 52749.465 23/10/17,23:12:51,10,11,1, 11.9,1,1, -1.757, 10440.137, 377.396, 52749.430 23/10/17,23:12:51,11,11,1, 11.9,1,1, -1.757, 10440.146, 377.412, 52749.461 23/10/17,23:12:51,12,11,1, 11.9,1,1, -1.757, 10440.141, 377.386, 52749.452 23/10/17,23:12:51,13,11,1, 11.9,1,1, -1.757, 10440.134, 377.405, 52749.475 23/10/17,23:12:51,14,11,1, 11.9,1,1, -1.757, 10440.135, 377.421, 52749.466 23/10/17,23:12:51,15,11,1, 11.9,1,1, -1.757, 10440.120, 377.401, 52749.466 23/10/17,23:12:51,16,11,1, 11.9,1,1, -1.757, 10440.153, 377.422, 52749.457 23/10/17,23:12:51,17,11,1, 11.9,1,1, -1.757, 10440.128, 377.398, 52749.443 23/10/17,23:12:51,18,11,1, 11.9,1,1, -1.757, 10440.112, 377.381, 52749.427 23/10/17,23:12:51,19,11,1, 11.9,1,1, -1.757, 10440.147, 377.436, 52749.456 23/10/17,23:12:52,00,10,1, 11.9,1,1, -1.757, 10440.142, 377.436, 52749.456 23/10/17,23:12:52,01,10,1, 11.9,1,1, -1.757, 10440.145, 377.414, 52749.450 23/10/17,23:12:52,02,10,1, 11.9,1,1, -1.757, 10440.139, 377.409, 52749.471 23/10/17,23:12:52,03,10,1, 11.9,1,1, -1.757, 10440.138, 377.425, 52749.437 23/10/17,23:12:52,04,10,1, 11.9,1,1, -1.757, 10440.175, 377.434, 52749.445 23/10/17,23:12:52,05,10,1, 11.9,1,1, -1.757, 10440.145, 377.443, 52749.453 23/10/17,23:12:52,06,10,1, 11.9,1,1, -1.757, 10440.135, 377.428, 52749.541 23/10/17,23:12:52,07,10,1, 11.9,1,1, -1.757, 10440.160, 377.415, 52749.407 23/10/17,23:12:52,08,10,1, 11.9,1,1, -1.757, 10440.156, 377.434, 52749.418 23/10/17,23:12:52,09,10,1, 11.9,1,1, -1.757, 10440.165, 377.433, 52749.427 23/10/17,23:12:52,10,10,1, 11.9,1,1, -1.757, 10440.145, 377.431, 52749.432 23/10/17,23:12:52,11,10,1, 11.9,1,1, -1.757, 10440.133, 377.441, 52749.412 23/10/17,23:12:52,12,10,1, 11.9,1,1, -1.757, 10440.167, 377.456, 52749.463 23/10/17,23:12:52,13,10,1, 11.9,1,1, -1.757, 10440.163, 377.424, 52749.443 23/10/17,23:12:52,14,10,1, 11.9,1,1, -1.757, 10440.161, 377.471, 52749.467 23/10/17,23:12:52,15,10,1, 11.9,1,1, -1.757, 10440.161, 377.486, 52749.460 23/10/17,23:12:52,16,10,1, 11.9,1,1, -1.757, 10440.155, 377.460, 52749.433 23/10/17,23:12:52,17,10,1, 11.9,1,1, -1.757, 10440.156, 377.445, 52749.414 23/10/17,23:12:52,18,10,1, 11.9,1,1, -1.757, 10440.153, 377.440, 52749.418 23/10/17,23:12:52,19,10,1, 11.9,1,1, -1.757, 10440.149, 377.455, 52749.432 23/10/17,23:12:53,00,11,1, 11.9,1,1, -1.758, 10440.142, 377.455, 52749.432 23/10/17,23:12:53,01,11,1, 11.9,1,1, -1.758, 10440.144, 377.473, 52749.454 23/10/17,23:12:53,02,11,1, 11.9,1,1, -1.758, 10440.146, 377.465, 52749.456 23/10/17,23:12:53,03,11,1, 11.9,1,1, -1.758, 10440.176, 377.487, 52749.469 23/10/17,23:12:53,04,11,1, 11.9,1,1, -1.758, 10440.163, 377.478, 52749.452 23/10/17,23:12:53,05,11,1, 11.9,1,1, -1.758, 10440.155, 377.485, 52749.441 23/10/17,23:12:53,06,11,1, 11.9,1,1, -1.758, 10440.164, 377.466, 52749.406 23/10/17,23:12:53,07,11,1, 11.9,1,1, -1.758, 10440.176, 377.487, 52749.276 23/10/17,23:12:53,08,11,1, 11.9,1,1, -1.758, 10440.147, 377.485, 52749.508 23/10/17,23:12:53,09,11,1, 11.9,1,1, -1.758, 10440.162, 377.473, 52749.427 23/10/17,23:12:53,10,11,1, 11.9,1,1, -1.758, 10440.167, 377.478, 52749.462 23/10/17,23:12:53,11,11,1, 11.9,1,1, -1.758, 10440.164, 377.473, 52749.437 23/10/17,23:12:53,12,11,1, 11.9,1,1, -1.758, 10440.182, 377.483, 52749.430 23/10/17,23:12:53,13,11,1, 11.9,1,1, -1.758, 10440.176, 377.474, 52749.436 23/10/17,23:12:53,14,11,1, 11.9,1,1, -1.758, 10440.185, 377.484, 52749.461 23/10/17,23:12:53,15,11,1, 11.9,1,1, -1.758, 10440.188, 377.494, 52749.422 23/10/17,23:12:53,16,11,1, 11.9,1,1, -1.758, 10440.183, 377.488, 52749.414 23/10/17,23:12:53,17,11,1, 11.9,1,1, -1.758, 10440.185, 377.477, 52749.407 23/10/17,23:12:53,18,11,1, 11.9,1,1, -1.758, 10440.170, 377.484, 52749.413 23/10/17,23:12:53,19,11,1, 11.9,1,1, -1.758, 10440.188, 377.489, 52749.458 23/10/17,23:12:54,00,11,1, 11.9,1,1, -1.757, 10440.184, 377.489, 52749.458 23/10/17,23:12:54,01,11,1, 11.9,1,1, -1.757, 10440.199, 377.482, 52749.431 23/10/17,23:12:54,02,11,1, 11.9,1,1, -1.757, 10440.182, 377.502, 52749.456 23/10/17,23:12:54,03,11,1, 11.9,1,1, -1.757, 10440.195, 377.497, 52749.447 23/10/17,23:12:54,04,11,1, 11.9,1,1, -1.757, 10440.170, 377.499, 52749.458 23/10/17,23:12:54,05,11,1, 11.9,1,1, -1.757, 10440.177, 377.524, 52749.444 23/10/17,23:12:54,06,11,1, 11.9,1,1, -1.757, 10440.180, 377.495, 52749.407 23/10/17,23:12:54,07,11,1, 11.9,1,1, -1.757, 10440.206, 377.493, 52749.413 23/10/17,23:12:54,08,11,1, 11.9,1,1, -1.757, 10440.179, 377.500, 52749.471 23/10/17,23:12:54,09,11,1, 11.9,1,1, -1.757, 10440.203, 377.499, 52749.470 23/10/17,23:12:54,10,11,1, 11.9,1,1, -1.757, 10440.181, 377.520, 52749.462 23/10/17,23:12:54,11,11,1, 11.9,1,1, -1.757, 10440.186, 377.501, 52749.451 23/10/17,23:12:54,12,11,1, 11.9,1,1, -1.757, 10440.195, 377.513, 52749.429 23/10/17,23:12:54,13,11,1, 11.9,1,1, -1.757, 10440.188, 377.507, 52749.448 23/10/17,23:12:54,14,11,1, 11.9,1,1, -1.757, 10440.210, 377.503, 52749.460 23/10/17,23:12:54,15,11,1, 11.9,1,1, -1.757, 10440.191, 377.500, 52749.407 23/10/17,23:12:54,16,11,1, 11.9,1,1, -1.757, 10440.214, 377.511, 52749.453 23/10/17,23:12:54,17,11,1, 11.9,1,1, -1.757, 10440.192, 377.521, 52749.429 23/10/17,23:12:54,18,11,1, 11.9,1,1, -1.757, 10440.204, 377.523, 52749.425 23/10/17,23:12:54,19,11,1, 11.9,1,1, -1.757, 10440.182, 377.530, 52749.433 23/10/17,23:12:55,00,11,1, 11.9,1,1, -1.758, 10440.176, 377.530, 52749.433 23/10/17,23:12:55,01,11,1, 11.9,1,1, -1.758, 10440.194, 377.514, 52749.417 23/10/17,23:12:55,02,11,1, 11.9,1,1, -1.758, 10440.223, 377.521, 52749.461 23/10/17,23:12:55,03,11,1, 11.9,1,1, -1.758, 10440.215, 377.546, 52749.442 23/10/17,23:12:55,04,11,1, 11.9,1,1, -1.758, 10440.211, 377.534, 52749.476 23/10/17,23:12:55,05,11,1, 11.9,1,1, -1.758, 10440.207, 377.504, 52749.421 23/10/17,23:12:55,06,11,1, 11.9,1,1, -1.758, 10440.218, 377.517, 52749.446 23/10/17,23:12:55,07,11,1, 11.9,1,1, -1.758, 10440.178, 377.560, 52749.441 23/10/17,23:12:55,08,11,1, 11.9,1,1, -1.758, 10440.208, 377.546, 52749.446 23/10/17,23:12:55,09,11,1, 11.9,1,1, -1.758, 10440.201, 377.562, 52749.466 23/10/17,23:12:55,10,11,1, 11.9,1,1, -1.758, 10440.207, 377.549, 52749.513 23/10/17,23:12:55,11,11,1, 11.9,1,1, -1.758, 10440.211, 377.548, 52749.455 23/10/17,23:12:55,12,11,1, 11.9,1,1, -1.758, 10440.216, 377.536, 52749.479 23/10/17,23:12:55,13,11,1, 11.9,1,1, -1.758, 10440.198, 377.568, 52749.436 23/10/17,23:12:55,14,11,1, 11.9,1,1, -1.758, 10440.200, 377.551, 52749.480 23/10/17,23:12:55,15,11,1, 11.9,1,1, -1.758, 10440.200, 377.548, 52749.565 23/10/17,23:12:55,16,11,1, 11.9,1,1, -1.758, 10440.196, 377.550, 52749.448 23/10/17,23:12:55,17,11,1, 11.9,1,1, -1.758, 10440.206, 377.537, 52749.450 23/10/17,23:12:55,18,11,1, 11.9,1,1, -1.758, 10440.207, 377.579, 52749.464 23/10/17,23:12:55,19,11,1, 11.9,1,1, -1.758, 10440.214, 377.561, 52749.456 23/10/17,23:12:56,00,11,1, 11.9,1,1, -1.760, 10440.209, 377.561, 52749.456 23/10/17,23:12:56,01,11,1, 11.9,1,1, -1.760, 10440.232, 377.569, 52749.429 23/10/17,23:12:56,02,11,1, 11.9,1,1, -1.760, 10440.202, 377.552, 52749.468 23/10/17,23:12:56,03,11,1, 11.9,1,1, -1.760, 10440.206, 377.561, 52749.466 23/10/17,23:12:56,04,11,1, 11.9,1,1, -1.760, 10440.215, 377.576, 52749.443 23/10/17,23:12:56,05,11,1, 11.9,1,1, -1.760, 10440.176, 377.548, 52749.395 23/10/17,23:12:56,06,11,1, 11.9,1,1, -1.760, 10440.190, 377.551, 52749.460 23/10/17,23:12:56,07,11,1, 11.9,1,1, -1.760, 10440.219, 377.569, 52749.465 23/10/17,23:12:56,08,11,1, 11.9,1,1, -1.760, 10440.240, 377.556, 52749.470 23/10/17,23:12:56,09,11,1, 11.9,1,1, -1.760, 10440.205, 377.554, 52749.437 23/10/17,23:12:56,10,11,1, 11.9,1,1, -1.760, 10440.214, 377.571, 52749.484 23/10/17,23:12:56,11,11,1, 11.9,1,1, -1.760, 10440.244, 377.561, 52749.365 23/10/17,23:12:56,12,11,1, 11.9,1,1, -1.760, 10440.200, 377.577, 52749.554 23/10/17,23:12:56,13,11,1, 11.9,1,1, -1.760, 10440.215, 377.546, 52749.512 23/10/17,23:12:56,14,11,1, 11.9,1,1, -1.760, 10440.202, 377.556, 52749.484 23/10/17,23:12:56,15,11,1, 11.9,1,1, -1.760, 10440.224, 377.539, 52749.480 23/10/17,23:12:56,16,11,1, 11.9,1,1, -1.760, 10440.213, 377.581, 52749.474 23/10/17,23:12:56,17,11,1, 11.9,1,1, -1.760, 10440.226, 377.577, 52749.483 23/10/17,23:12:56,18,11,1, 11.9,1,1, -1.760, 10440.232, 377.548, 52749.507 23/10/17,23:12:56,19,11,1, 11.9,1,1, -1.760, 10440.230, 377.566, 52749.531 23/10/17,23:12:57,00,10,1, 11.8,1,1, -1.758, 10440.226, 377.566, 52749.531 23/10/17,23:12:57,01,10,1, 11.8,1,1, -1.758, 10440.223, 377.543, 52749.489 23/10/17,23:12:57,02,10,1, 11.8,1,1, -1.758, 10440.241, 377.575, 52749.654 23/10/17,23:12:57,03,10,1, 11.8,1,1, -1.758, 10440.204, 377.590, 52749.631 23/10/17,23:12:57,04,10,1, 11.8,1,1, -1.758, 10440.218, 377.590, 52749.628 23/10/17,23:12:57,05,10,1, 11.8,1,1, -1.758, 10440.238, 377.579, 52749.618 23/10/17,23:12:57,06,10,1, 11.8,1,1, -1.758, 10440.225, 377.611, 52749.652 23/10/17,23:12:57,07,10,1, 11.8,1,1, -1.758, 10440.244, 377.589, 52749.661 23/10/17,23:12:57,08,10,1, 11.8,1,1, -1.758, 10440.236, 377.588, 52749.677 23/10/17,23:12:57,09,10,1, 11.8,1,1, -1.758, 10440.232, 377.580, 52749.629 23/10/17,23:12:57,10,10,1, 11.8,1,1, -1.758, 10440.217, 377.609, 52749.630 23/10/17,23:12:57,11,10,1, 11.8,1,1, -1.758, 10440.235, 377.611, 52749.644 23/10/17,23:12:57,12,10,1, 11.8,1,1, -1.758, 10440.240, 377.599, 52749.635 23/10/17,23:12:57,13,10,1, 11.8,1,1, -1.758, 10440.216, 377.598, 52749.531 23/10/17,23:12:57,14,10,1, 11.8,1,1, -1.758, 10440.282, 377.602, 52749.672 23/10/17,23:12:57,15,10,1, 11.8,1,1, -1.758, 10440.268, 377.565, 52749.586 23/10/17,23:12:57,16,10,1, 11.8,1,1, -1.758, 10440.227, 377.596, 52749.584 23/10/17,23:12:57,17,10,1, 11.8,1,1, -1.758, 10440.257, 377.573, 52749.630 23/10/17,23:12:57,18,10,1, 11.8,1,1, -1.758, 10440.250, 377.580, 52749.647 23/10/17,23:12:57,19,10,1, 11.8,1,1, -1.758, 10440.231, 377.591, 52749.620 23/10/17,23:12:58,00,10,1, 11.9,1,1, -1.756, 10440.226, 377.591, 52749.620 23/10/17,23:12:58,01,10,1, 11.9,1,1, -1.756, 10440.269, 377.598, 52749.636 23/10/17,23:12:58,02,10,1, 11.9,1,1, -1.756, 10440.243, 377.573, 52749.683 23/10/17,23:12:58,03,10,1, 11.9,1,1, -1.756, 10440.259, 377.573, 52749.672 23/10/17,23:12:58,04,10,1, 11.9,1,1, -1.756, 10440.249, 377.576, 52749.636 23/10/17,23:12:58,05,10,1, 11.9,1,1, -1.756, 10440.251, 377.572, 52749.598 23/10/17,23:12:58,06,10,1, 11.9,1,1, -1.756, 10440.249, 377.574, 52749.622 23/10/17,23:12:58,07,10,1, 11.9,1,1, -1.756, 10440.267, 377.574, 52749.643 23/10/17,23:12:58,08,10,1, 11.9,1,1, -1.756, 10440.248, 377.581, 52749.651 23/10/17,23:12:58,09,10,1, 11.9,1,1, -1.756, 10440.253, 377.574, 52749.651 23/10/17,23:12:58,10,10,1, 11.9,1,1, -1.756, 10440.256, 377.543, 52749.651 23/10/17,23:12:58,11,10,1, 11.9,1,1, -1.756, 10440.264, 377.563, 52749.657 23/10/17,23:12:58,12,10,1, 11.9,1,1, -1.756, 10440.248, 377.580, 52749.623 23/10/17,23:12:58,13,10,1, 11.9,1,1, -1.756, 10440.255, 377.582, 52749.627 23/10/17,23:12:58,14,10,1, 11.9,1,1, -1.756, 10440.260, 377.555, 52749.678 23/10/17,23:12:58,15,10,1, 11.9,1,1, -1.756, 10440.254, 377.566, 52749.619 23/10/17,23:12:58,16,10,1, 11.9,1,1, -1.756, 10440.280, 377.543, 52749.651 23/10/17,23:12:58,17,10,1, 11.9,1,1, -1.756, 10440.277, 377.546, 52749.646 23/10/17,23:12:58,18,10,1, 11.9,1,1, -1.756, 10440.255, 377.556, 52749.601 23/10/17,23:12:58,19,10,1, 11.9,1,1, -1.756, 10440.266, 377.555, 52749.577 23/10/17,23:12:59,00,10,1, 11.9,1,1, -1.757, 10440.259, 377.555, 52749.577 23/10/17,23:12:59,01,10,1, 11.9,1,1, -1.757, 10440.268, 377.554, 52749.637 23/10/17,23:12:59,02,10,1, 11.9,1,1, -1.757, 10440.292, 377.548, 52749.644 23/10/17,23:12:59,03,10,1, 11.9,1,1, -1.757, 10440.278, 377.527, 52749.648 23/10/17,23:12:59,04,10,1, 11.9,1,1, -1.757, 10440.277, 377.527, 52749.603 23/10/17,23:12:59,05,10,1, 11.9,1,1, -1.757, 10440.278, 377.546, 52749.628 23/10/17,23:12:59,06,10,1, 11.9,1,1, -1.757, 10440.267, 377.534, 52749.591 23/10/17,23:12:59,07,10,1, 11.9,1,1, -1.757, 10440.270, 377.560, 52749.600 23/10/17,23:12:59,08,10,1, 11.9,1,1, -1.757, 10440.287, 377.520, 52749.632 23/10/17,23:12:59,09,10,1, 11.9,1,1, -1.757, 10440.296, 377.529, 52749.627 23/10/17,23:12:59,10,10,1, 11.9,1,1, -1.757, 10440.299, 377.534, 52749.648 23/10/17,23:12:59,11,10,1, 11.9,1,1, -1.757, 10440.293, 377.521, 52749.634 23/10/17,23:12:59,12,10,1, 11.9,1,1, -1.757, 10440.285, 377.515, 52749.622 23/10/17,23:12:59,13,10,1, 11.9,1,1, -1.757, 10440.277, 377.519, 52749.620 23/10/17,23:12:59,14,10,1, 11.9,1,1, -1.757, 10440.314, 377.548, 52749.627 23/10/17,23:12:59,15,10,1, 11.9,1,1, -1.757, 10440.291, 377.527, 52749.580 23/10/17,23:12:59,16,10,1, 11.9,1,1, -1.757, 10440.305, 377.520, 52749.357 23/10/17,23:12:59,17,10,1, 11.9,1,1, -1.757, 10440.253, 377.555, 52749.650 23/10/17,23:12:59,18,10,1, 11.9,1,1, -1.757, 10440.289, 377.528, 52749.676 23/10/17,23:12:59,19,10,1, 11.9,1,1, -1.757, 10440.271, 377.515, 52749.646 23/10/17,23:13:00,00,10,1, 11.9,1,1, -1.756, 10440.267, 377.515, 52749.646 23/10/17,23:13:00,01,10,1, 11.9,1,1, -1.756, 10440.315, 377.512, 52749.617 23/10/17,23:13:00,02,10,1, 11.9,1,1, -1.756, 10440.306, 377.504, 52749.610 23/10/17,23:13:00,03,10,1, 11.9,1,1, -1.756, 10440.331, 377.494, 52749.421 23/10/17,23:13:00,04,10,1, 11.9,1,1, -1.756, 10440.332, 377.488, 52749.414 23/10/17,23:13:00,05,10,1, 11.9,1,1, -1.756, 10440.328, 377.510, 52749.468 23/10/17,23:13:00,06,10,1, 11.9,1,1, -1.756, 10440.325, 377.468, 52749.476 23/10/17,23:13:00,07,10,1, 11.9,1,1, -1.756, 10440.287, 377.471, 52749.477 23/10/17,23:13:00,08,10,1, 11.9,1,1, -1.756, 10440.310, 377.491, 52749.466 23/10/17,23:13:00,09,10,1, 11.9,1,1, -1.756, 10440.329, 377.481, 52749.468 23/10/17,23:13:00,10,10,1, 11.9,1,1, -1.756, 10440.316, 377.484, 52749.461 23/10/17,23:13:00,11,10,1, 11.9,1,1, -1.756, 10440.330, 377.479, 52749.465 23/10/17,23:13:00,12,10,1, 11.9,1,1, -1.756, 10440.316, 377.485, 52749.476 23/10/17,23:13:00,13,10,1, 11.9,1,1, -1.756, 10440.319, 377.478, 52749.469 23/10/17,23:13:00,14,10,1, 11.9,1,1, -1.756, 10440.325, 377.493, 52749.500 23/10/17,23:13:00,15,10,1, 11.9,1,1, -1.756, 10440.327, 377.468, 52749.466 23/10/17,23:13:00,16,10,1, 11.9,1,1, -1.756, 10440.346, 377.463, 52749.484 23/10/17,23:13:00,17,10,1, 11.9,1,1, -1.756, 10440.328, 377.478, 52749.483 23/10/17,23:13:00,18,10,1, 11.9,1,1, -1.756, 10440.340, 377.459, 52749.493 23/10/17,23:13:00,19,10,1, 11.9,1,1, -1.756, 10440.346, 377.458, 52749.531 23/10/17,23:13:01,00,10,1, 11.9,1,1, -1.759, 10440.342, 377.458, 52749.531 23/10/17,23:13:01,01,10,1, 11.9,1,1, -1.759, 10440.339, 377.460, 52749.486 23/10/17,23:13:01,02,10,1, 11.9,1,1, -1.759, 10440.341, 377.480, 52749.453 23/10/17,23:13:01,03,10,1, 11.9,1,1, -1.759, 10440.365, 377.456, 52749.506 23/10/17,23:13:01,04,10,1, 11.9,1,1, -1.759, 10440.346, 377.471, 52749.494 23/10/17,23:13:01,05,10,1, 11.9,1,1, -1.759, 10440.358, 377.473, 52749.468 23/10/17,23:13:01,06,10,1, 11.9,1,1, -1.759, 10440.361, 377.442, 52749.475 23/10/17,23:13:01,07,10,1, 11.9,1,1, -1.759, 10440.381, 377.456, 52749.471 23/10/17,23:13:01,08,10,1, 11.9,1,1, -1.759, 10440.353, 377.455, 52749.476 23/10/17,23:13:01,09,10,1, 11.9,1,1, -1.759, 10440.373, 377.456, 52749.492 23/10/17,23:13:01,10,10,1, 11.9,1,1, -1.759, 10440.341, 377.447, 52749.466 23/10/17,23:13:01,11,10,1, 11.9,1,1, -1.759, 10440.370, 377.451, 52749.482 23/10/17,23:13:01,12,10,1, 11.9,1,1, -1.759, 10440.361, 377.444, 52749.472 23/10/17,23:13:01,13,10,1, 11.9,1,1, -1.759, 10440.376, 377.425, 52749.488 23/10/17,23:13:01,14,10,1, 11.9,1,1, -1.759, 10440.378, 377.433, 52749.481 23/10/17,23:13:01,15,10,1, 11.9,1,1, -1.759, 10440.393, 377.450, 52749.486 23/10/17,23:13:01,16,10,1, 11.9,1,1, -1.759, 10440.395, 377.442, 52749.484 23/10/17,23:13:01,17,10,1, 11.9,1,1, -1.759, 10440.388, 377.450, 52749.474 23/10/17,23:13:01,18,10,1, 11.9,1,1, -1.759, 10440.404, 377.464, 52749.482 23/10/17,23:13:01,19,10,1, 11.9,1,1, -1.759, 10440.375, 377.430, 52749.489 23/10/17,23:13:02,00,10,1, 11.9,1,1, -1.757, 10440.367, 377.430, 52749.489 23/10/17,23:13:02,01,10,1, 11.9,1,1, -1.757, 10440.405, 377.433, 52749.480 23/10/17,23:13:02,02,10,1, 11.9,1,1, -1.757, 10440.406, 377.444, 52749.512 23/10/17,23:13:02,03,10,1, 11.9,1,1, -1.757, 10440.398, 377.410, 52749.469 23/10/17,23:13:02,04,10,1, 11.9,1,1, -1.757, 10440.424, 377.427, 52749.493 23/10/17,23:13:02,05,10,1, 11.9,1,1, -1.757, 10440.419, 377.434, 52749.509 23/10/17,23:13:02,06,10,1, 11.9,1,1, -1.757, 10440.418, 377.437, 52749.492 23/10/17,23:13:02,07,10,1, 11.9,1,1, -1.757, 10440.423, 377.389, 52749.478 23/10/17,23:13:02,08,10,1, 11.9,1,1, -1.757, 10440.412, 377.404, 52749.481 23/10/17,23:13:02,09,10,1, 11.9,1,1, -1.757, 10440.389, 377.429, 52749.448 23/10/17,23:13:02,10,10,1, 11.9,1,1, -1.757, 10440.428, 377.406, 52749.448 23/10/17,23:13:02,11,10,1, 11.9,1,1, -1.757, 10440.419, 377.405, 52749.435 23/10/17,23:13:02,12,10,1, 11.9,1,1, -1.757, 10440.405, 377.435, 52749.487 23/10/17,23:13:02,13,10,1, 11.9,1,1, -1.757, 10440.409, 377.397, 52749.455 23/10/17,23:13:02,14,10,1, 11.9,1,1, -1.757, 10440.439, 377.422, 52749.463 23/10/17,23:13:02,15,10,1, 11.9,1,1, -1.757, 10440.407, 377.436, 52749.477 23/10/17,23:13:02,16,10,1, 11.9,1,1, -1.757, 10440.445, 377.435, 52749.474 23/10/17,23:13:02,17,10,1, 11.9,1,1, -1.757, 10440.439, 377.398, 52749.448 23/10/17,23:13:02,18,10,1, 11.9,1,1, -1.757, 10440.430, 377.419, 52749.459 23/10/17,23:13:02,19,10,1, 11.9,1,1, -1.757, 10440.436, 377.420, 52749.475 23/10/17,23:13:03,00,10,1, 11.9,1,1, -1.758, 10440.434, 377.420, 52749.475 23/10/17,23:13:03,01,10,1, 11.9,1,1, -1.758, 10440.460, 377.421, 52749.476 23/10/17,23:13:03,02,10,1, 11.9,1,1, -1.758, 10440.431, 377.408, 52749.453 23/10/17,23:13:03,03,10,1, 11.9,1,1, -1.758, 10440.454, 377.396, 52749.463 23/10/17,23:13:03,04,10,1, 11.9,1,1, -1.758, 10440.454, 377.449, 52749.493 23/10/17,23:13:03,05,10,1, 11.9,1,1, -1.758, 10440.465, 377.426, 52749.511 23/10/17,23:13:03,06,10,1, 11.9,1,1, -1.758, 10440.447, 377.417, 52749.462 23/10/17,23:13:03,07,10,1, 11.9,1,1, -1.758, 10440.473, 377.411, 52749.490 23/10/17,23:13:03,08,10,1, 11.9,1,1, -1.758, 10440.488, 377.420, 52749.479 23/10/17,23:13:03,09,10,1, 11.9,1,1, -1.758, 10440.456, 377.403, 52749.469 23/10/17,23:13:03,10,10,1, 11.9,1,1, -1.758, 10440.473, 377.414, 52749.446 23/10/17,23:13:03,11,10,1, 11.9,1,1, -1.758, 10440.498, 377.390, 52749.471 23/10/17,23:13:03,12,10,1, 11.9,1,1, -1.758, 10440.481, 377.413, 52749.492 23/10/17,23:13:03,13,10,1, 11.9,1,1, -1.758, 10440.499, 377.430, 52749.477 23/10/17,23:13:03,14,10,1, 11.9,1,1, -1.758, 10440.478, 377.408, 52749.518 23/10/17,23:13:03,15,10,1, 11.9,1,1, -1.758, 10440.494, 377.405, 52749.461 23/10/17,23:13:03,16,10,1, 11.9,1,1, -1.758, 10440.509, 377.421, 52749.428 23/10/17,23:13:03,17,10,1, 11.9,1,1, -1.758, 10440.501, 377.417, 52749.454 23/10/17,23:13:03,18,10,1, 11.9,1,1, -1.758, 10440.494, 377.421, 52749.435 23/10/17,23:13:03,19,10,1, 11.9,1,1, -1.758, 10440.502, 377.394, 52749.437 23/10/17,23:13:04,00,10,1, 11.9,1,1, -1.758, 10440.501, 377.394, 52749.437 23/10/17,23:13:04,01,10,1, 11.9,1,1, -1.758, 10440.526, 377.413, 52749.478 23/10/17,23:13:04,02,10,1, 11.9,1,1, -1.758, 10440.491, 377.403, 52749.480 23/10/17,23:13:04,03,10,1, 11.9,1,1, -1.758, 10440.517, 377.419, 52749.475 23/10/17,23:13:04,04,10,1, 11.9,1,1, -1.758, 10440.522, 377.377, 52749.497 23/10/17,23:13:04,05,10,1, 11.9,1,1, -1.758, 10440.512, 377.407, 52749.448 23/10/17,23:13:04,06,10,1, 11.9,1,1, -1.758, 10440.517, 377.417, 52749.479 23/10/17,23:13:04,07,10,1, 11.9,1,1, -1.758, 10440.517, 377.418, 52749.424 23/10/17,23:13:04,08,10,1, 11.9,1,1, -1.758, 10440.515, 377.423, 52749.495 23/10/17,23:13:04,09,10,1, 11.9,1,1, -1.758, 10440.525, 377.392, 52749.468 23/10/17,23:13:04,10,10,1, 11.9,1,1, -1.758, 10440.512, 377.402, 52749.479 23/10/17,23:13:04,11,10,1, 11.9,1,1, -1.758, 10440.510, 377.421, 52749.449 23/10/17,23:13:04,12,10,1, 11.9,1,1, -1.758, 10440.527, 377.425, 52749.466 23/10/17,23:13:04,13,10,1, 11.9,1,1, -1.758, 10440.529, 377.401, 52749.467 23/10/17,23:13:04,14,10,1, 11.9,1,1, -1.758, 10440.514, 377.402, 52749.471 23/10/17,23:13:04,15,10,1, 11.9,1,1, -1.758, 10440.517, 377.413, 52749.474 23/10/17,23:13:04,16,10,1, 11.9,1,1, -1.758, 10440.514, 377.400, 52749.443 23/10/17,23:13:04,17,10,1, 11.9,1,1, -1.758, 10440.532, 377.398, 52749.468 23/10/17,23:13:04,18,10,1, 11.9,1,1, -1.758, 10440.527, 377.368, 52749.450 23/10/17,23:13:04,19,10,1, 11.9,1,1, -1.758, 10440.538, 377.387, 52749.438 23/10/17,23:13:05,00,10,1, 11.9,1,1, -1.760, 10440.534, 377.387, 52749.438 23/10/17,23:13:05,01,10,1, 11.9,1,1, -1.760, 10440.555, 377.371, 52749.434 23/10/17,23:13:05,02,10,1, 11.9,1,1, -1.760, 10440.561, 377.397, 52749.473 23/10/17,23:13:05,03,10,1, 11.9,1,1, -1.760, 10440.568, 377.376, 52749.469 23/10/17,23:13:05,04,10,1, 11.9,1,1, -1.760, 10440.560, 377.390, 52749.464 23/10/17,23:13:05,05,10,1, 11.9,1,1, -1.760, 10440.568, 377.402, 52749.442 23/10/17,23:13:05,06,10,1, 11.9,1,1, -1.760, 10440.554, 377.379, 52749.476 23/10/17,23:13:05,07,10,1, 11.9,1,1, -1.760, 10440.562, 377.374, 52749.462 23/10/17,23:13:05,08,10,1, 11.9,1,1, -1.760, 10440.543, 377.380, 52749.474 23/10/17,23:13:05,09,10,1, 11.9,1,1, -1.760, 10440.566, 377.403, 52749.482 23/10/17,23:13:05,10,10,1, 11.9,1,1, -1.760, 10440.569, 377.379, 52749.474 23/10/17,23:13:05,11,10,1, 11.9,1,1, -1.760, 10440.575, 377.401, 52749.483 23/10/17,23:13:05,12,10,1, 11.9,1,1, -1.760, 10440.575, 377.387, 52749.488 23/10/17,23:13:05,13,10,1, 11.9,1,1, -1.760, 10440.592, 377.366, 52749.454 23/10/17,23:13:05,14,10,1, 11.9,1,1, -1.760, 10440.586, 377.382, 52749.453 23/10/17,23:13:05,15,10,1, 11.9,1,1, -1.760, 10440.600, 377.382, 52749.444 23/10/17,23:13:05,16,10,1, 11.9,1,1, -1.760, 10440.577, 377.395, 52749.449 23/10/17,23:13:05,17,10,1, 11.9,1,1, -1.760, 10440.593, 377.392, 52749.422 23/10/17,23:13:05,18,10,1, 11.9,1,1, -1.760, 10440.583, 377.396, 52749.446 23/10/17,23:13:05,19,10,1, 11.9,1,1, -1.760, 10440.593, 377.377, 52749.470 23/10/17,23:13:06,00,10,1, 11.9,1,1, -1.757, 10440.584, 377.377, 52749.470 23/10/17,23:13:06,01,10,1, 11.9,1,1, -1.757, 10440.582, 377.382, 52749.458 23/10/17,23:13:06,02,10,1, 11.9,1,1, -1.757, 10440.584, 377.400, 52749.460 23/10/17,23:13:06,03,10,1, 11.9,1,1, -1.757, 10440.615, 377.396, 52749.427 23/10/17,23:13:06,04,10,1, 11.9,1,1, -1.757, 10440.615, 377.400, 52749.474 23/10/17,23:13:06,05,10,1, 11.9,1,1, -1.757, 10440.619, 377.401, 52749.476 23/10/17,23:13:06,06,10,1, 11.9,1,1, -1.757, 10440.585, 377.403, 52749.459 23/10/17,23:13:06,07,10,1, 11.9,1,1, -1.757, 10440.604, 377.405, 52749.452 23/10/17,23:13:06,08,10,1, 11.9,1,1, -1.757, 10440.616, 377.397, 52749.458 23/10/17,23:13:06,09,10,1, 11.9,1,1, -1.757, 10440.632, 377.402, 52749.432 23/10/17,23:13:06,10,10,1, 11.9,1,1, -1.757, 10440.619, 377.408, 52749.481 23/10/17,23:13:06,11,10,1, 11.9,1,1, -1.757, 10440.623, 377.407, 52749.466 23/10/17,23:13:06,12,10,1, 11.9,1,1, -1.757, 10440.613, 377.379, 52749.463 23/10/17,23:13:06,13,10,1, 11.9,1,1, -1.757, 10440.635, 377.409, 52749.469 23/10/17,23:13:06,14,10,1, 11.9,1,1, -1.757, 10440.626, 377.400, 52749.433 23/10/17,23:13:06,15,10,1, 11.9,1,1, -1.757, 10440.645, 377.401, 52749.460 23/10/17,23:13:06,16,10,1, 11.9,1,1, -1.757, 10440.629, 377.381, 52749.443 23/10/17,23:13:06,17,10,1, 11.9,1,1, -1.757, 10440.626, 377.376, 52749.433 23/10/17,23:13:06,18,10,1, 11.9,1,1, -1.757, 10440.612, 377.363, 52749.463 23/10/17,23:13:06,19,10,1, 11.9,1,1, -1.757, 10440.618, 377.356, 52749.447 23/10/17,23:13:07,00,10,1, 11.9,1,1, -1.760, 10440.618, 377.356, 52749.447 23/10/17,23:13:07,01,10,1, 11.9,1,1, -1.760, 10440.609, 377.398, 52749.462 23/10/17,23:13:07,02,10,1, 11.9,1,1, -1.760, 10440.647, 377.386, 52749.487 23/10/17,23:13:07,03,10,1, 11.9,1,1, -1.760, 10440.630, 377.364, 52749.427 23/10/17,23:13:07,04,10,1, 11.9,1,1, -1.760, 10440.611, 377.402, 52749.444 23/10/17,23:13:07,05,10,1, 11.9,1,1, -1.760, 10440.631, 377.402, 52749.366 23/10/17,23:13:07,06,10,1, 11.9,1,1, -1.760, 10440.649, 377.394, 52749.468 23/10/17,23:13:07,07,10,1, 11.9,1,1, -1.760, 10440.622, 377.424, 52749.634 23/10/17,23:13:07,08,10,1, 11.9,1,1, -1.760, 10440.619, 377.429, 52749.500 23/10/17,23:13:07,09,10,1, 11.9,1,1, -1.760, 10440.646, 377.393, 52749.475 23/10/17,23:13:07,10,10,1, 11.9,1,1, -1.760, 10440.634, 377.408, 52749.451 23/10/17,23:13:07,11,10,1, 11.9,1,1, -1.760, 10440.643, 377.397, 52749.437 23/10/17,23:13:07,12,10,1, 11.9,1,1, -1.760, 10440.650, 377.405, 52749.429 23/10/17,23:13:07,13,10,1, 11.9,1,1, -1.760, 10440.656, 377.408, 52749.438 23/10/17,23:13:07,14,10,1, 11.9,1,1, -1.760, 10440.670, 377.394, 52749.478 23/10/17,23:13:07,15,10,1, 11.9,1,1, -1.760, 10440.646, 377.388, 52749.429 23/10/17,23:13:07,16,10,1, 11.9,1,1, -1.760, 10440.654, 377.403, 52749.458 23/10/17,23:13:07,17,10,1, 11.9,1,1, -1.760, 10440.712, 377.399, 52749.457 23/10/17,23:13:07,18,10,1, 11.9,1,1, -1.760, 10440.684, 377.393, 52749.480 23/10/17,23:13:07,19,10,1, 11.9,1,1, -1.760, 10440.676, 377.391, 52749.427 23/10/17,23:13:08,00,10,1, 11.9,1,1, -1.762, 10440.668, 377.391, 52749.427 23/10/17,23:13:08,01,10,1, 11.9,1,1, -1.762, 10440.662, 377.393, 52749.468 23/10/17,23:13:08,02,10,1, 11.9,1,1, -1.762, 10440.674, 377.390, 52749.426 23/10/17,23:13:08,03,10,1, 11.9,1,1, -1.762, 10440.686, 377.408, 52749.464 23/10/17,23:13:08,04,10,1, 11.9,1,1, -1.762, 10440.676, 377.405, 52749.479 23/10/17,23:13:08,05,10,1, 11.9,1,1, -1.762, 10440.695, 377.393, 52749.451 23/10/17,23:13:08,06,10,1, 11.9,1,1, -1.762, 10440.699, 377.389, 52749.481 23/10/17,23:13:08,07,10,1, 11.9,1,1, -1.762, 10440.689, 377.390, 52749.477 23/10/17,23:13:08,08,10,1, 11.9,1,1, -1.762, 10440.685, 377.406, 52749.480 23/10/17,23:13:08,09,10,1, 11.9,1,1, -1.762, 10440.702, 377.374, 52749.505 23/10/17,23:13:08,10,10,1, 11.9,1,1, -1.762, 10440.691, 377.393, 52749.474 23/10/17,23:13:08,11,10,1, 11.9,1,1, -1.762, 10440.683, 377.390, 52749.477 23/10/17,23:13:08,12,10,1, 11.9,1,1, -1.762, 10440.664, 377.406, 52749.429 23/10/17,23:13:08,13,10,1, 11.9,1,1, -1.762, 10440.695, 377.416, 52749.462 23/10/17,23:13:08,14,10,1, 11.9,1,1, -1.762, 10440.693, 377.404, 52749.489 23/10/17,23:13:08,15,10,1, 11.9,1,1, -1.762, 10440.716, 377.389, 52749.464 23/10/17,23:13:08,16,10,1, 11.9,1,1, -1.762, 10440.713, 377.370, 52749.474 23/10/17,23:13:08,17,10,1, 11.9,1,1, -1.762, 10440.721, 377.398, 52749.485 23/10/17,23:13:08,18,10,1, 11.9,1,1, -1.762, 10440.718, 377.401, 52749.480 23/10/17,23:13:08,19,10,1, 11.9,1,1, -1.762, 10440.736, 377.422, 52749.770 23/10/17,23:13:09,00,10,1, 11.9,1,1, -1.758, 10440.735, 377.422, 52749.770 23/10/17,23:13:09,01,10,1, 11.9,1,1, -1.758, 10440.732, 377.413, 52749.493 23/10/17,23:13:09,02,10,1, 11.9,1,1, -1.758, 10440.728, 377.399, 52749.519 23/10/17,23:13:09,03,10,1, 11.9,1,1, -1.758, 10440.740, 377.383, 52749.478 23/10/17,23:13:09,04,10,1, 11.9,1,1, -1.758, 10440.732, 377.406, 52749.508 23/10/17,23:13:09,05,10,1, 11.9,1,1, -1.758, 10440.745, 377.409, 52749.467 23/10/17,23:13:09,06,10,1, 11.9,1,1, -1.758, 10440.744, 377.398, 52749.498 23/10/17,23:13:09,07,10,1, 11.9,1,1, -1.758, 10440.717, 377.399, 52749.488 23/10/17,23:13:09,08,10,1, 11.9,1,1, -1.758, 10440.746, 377.421, 52749.484 23/10/17,23:13:09,09,10,1, 11.9,1,1, -1.758, 10440.741, 377.386, 52749.500 23/10/17,23:13:09,10,10,1, 11.9,1,1, -1.758, 10440.723, 377.409, 52749.500 23/10/17,23:13:09,11,10,1, 11.9,1,1, -1.758, 10440.751, 377.402, 52749.487 23/10/17,23:13:09,12,10,1, 11.9,1,1, -1.758, 10440.734, 377.396, 52749.517 23/10/17,23:13:09,13,10,1, 11.9,1,1, -1.758, 10440.750, 377.412, 52749.473 23/10/17,23:13:09,14,10,1, 11.9,1,1, -1.758, 10440.753, 377.430, 52749.516 23/10/17,23:13:09,15,10,1, 11.9,1,1, -1.758, 10440.736, 377.413, 52749.494 23/10/17,23:13:09,16,10,1, 11.9,1,1, -1.758, 10440.744, 377.405, 52749.465 23/10/17,23:13:09,17,10,1, 11.9,1,1, -1.758, 10440.732, 377.407, 52749.499 23/10/17,23:13:09,18,10,1, 11.9,1,1, -1.758, 10440.760, 377.396, 52749.489 23/10/17,23:13:09,19,10,1, 11.9,1,1, -1.758, 10440.740, 377.403, 52749.473 23/10/17,23:13:10,00,09,1, 11.8,1,1, -1.760, 10440.735, 377.403, 52749.473 23/10/17,23:13:10,01,09,1, 11.8,1,1, -1.760, 10440.754, 377.392, 52749.512 23/10/17,23:13:10,02,09,1, 11.8,1,1, -1.760, 10440.762, 377.386, 52749.485 23/10/17,23:13:10,03,09,1, 11.8,1,1, -1.760, 10440.754, 377.420, 52749.507 23/10/17,23:13:10,04,09,1, 11.8,1,1, -1.760, 10440.767, 377.407, 52749.517 23/10/17,23:13:10,05,09,1, 11.8,1,1, -1.760, 10440.744, 377.388, 52749.497 23/10/17,23:13:10,06,09,1, 11.8,1,1, -1.760, 10440.759, 377.412, 52749.534 23/10/17,23:13:10,07,09,1, 11.8,1,1, -1.760, 10440.767, 377.413, 52749.496 23/10/17,23:13:10,08,09,1, 11.8,1,1, -1.760, 10440.752, 377.399, 52749.490 23/10/17,23:13:10,09,09,1, 11.8,1,1, -1.760, 10440.758, 377.418, 52749.482 23/10/17,23:13:10,10,09,1, 11.8,1,1, -1.760, 10440.759, 377.397, 52749.521 23/10/17,23:13:10,11,09,1, 11.8,1,1, -1.760, 10440.787, 377.394, 52749.502 23/10/17,23:13:10,12,09,1, 11.8,1,1, -1.760, 10440.742, 377.410, 52749.505 23/10/17,23:13:10,13,09,1, 11.8,1,1, -1.760, 10440.788, 377.385, 52749.505 23/10/17,23:13:10,14,09,1, 11.8,1,1, -1.760, 10440.783, 377.398, 52749.488 23/10/17,23:13:10,15,09,1, 11.8,1,1, -1.760, 10440.753, 377.377, 52749.508 23/10/17,23:13:10,16,09,1, 11.8,1,1, -1.760, 10440.774, 377.373, 52749.479 23/10/17,23:13:10,17,09,1, 11.8,1,1, -1.760, 10440.761, 377.386, 52749.484 23/10/17,23:13:10,18,09,1, 11.8,1,1, -1.760, 10440.783, 377.379, 52749.299 23/10/17,23:13:10,19,09,1, 11.8,1,1, -1.760, 10440.777, 377.376, 52749.516 23/10/17,23:13:11,00,09,1, 11.8,1,1, -1.757, 10440.776, 377.376, 52749.516 23/10/17,23:13:11,01,09,1, 11.8,1,1, -1.757, 10440.764, 377.374, 52749.521 23/10/17,23:13:11,02,09,1, 11.8,1,1, -1.757, 10440.789, 377.378, 52749.490 23/10/17,23:13:11,03,09,1, 11.8,1,1, -1.757, 10440.800, 377.408, 52749.469 23/10/17,23:13:11,04,09,1, 11.8,1,1, -1.757, 10440.797, 377.386, 52749.487 23/10/17,23:13:11,05,09,1, 11.8,1,1, -1.757, 10440.792, 377.372, 52749.465 23/10/17,23:13:11,06,09,1, 11.8,1,1, -1.757, 10440.806, 377.407, 52749.455 23/10/17,23:13:11,07,09,1, 11.8,1,1, -1.757, 10440.794, 377.365, 52749.477 23/10/17,23:13:11,08,09,1, 11.8,1,1, -1.757, 10440.783, 377.383, 52749.478 23/10/17,23:13:11,09,09,1, 11.8,1,1, -1.757, 10440.795, 377.371, 52749.458 23/10/17,23:13:11,10,09,1, 11.8,1,1, -1.757, 10440.813, 377.387, 52749.473 23/10/17,23:13:11,11,09,1, 11.8,1,1, -1.757, 10440.820, 377.360, 52749.465 23/10/17,23:13:11,12,09,1, 11.8,1,1, -1.757, 10440.822, 377.395, 52749.480 23/10/17,23:13:11,13,09,1, 11.8,1,1, -1.757, 10440.817, 377.379, 52749.495 23/10/17,23:13:11,14,09,1, 11.8,1,1, -1.757, 10440.797, 377.369, 52749.472 23/10/17,23:13:11,15,09,1, 11.8,1,1, -1.757, 10440.841, 377.358, 52749.486 23/10/17,23:13:11,16,09,1, 11.8,1,1, -1.757, 10440.808, 377.398, 52749.482 23/10/17,23:13:11,17,09,1, 11.8,1,1, -1.757, 10440.839, 377.377, 52749.486 23/10/17,23:13:11,18,09,1, 11.8,1,1, -1.757, 10440.832, 377.365, 52749.463 23/10/17,23:13:11,19,09,1, 11.8,1,1, -1.757, 10440.811, 377.382, 52749.449 23/10/17,23:13:12,00,09,1, 11.9,1,1, -1.759, 10440.810, 377.382, 52749.449 23/10/17,23:13:12,01,09,1, 11.9,1,1, -1.759, 10440.829, 377.369, 52749.437 23/10/17,23:13:12,02,09,1, 11.9,1,1, -1.759, 10440.843, 377.359, 52749.424 23/10/17,23:13:12,03,09,1, 11.9,1,1, -1.759, 10440.836, 377.349, 52749.445 23/10/17,23:13:12,04,09,1, 11.9,1,1, -1.759, 10440.861, 377.356, 52749.433 23/10/17,23:13:12,05,09,1, 11.9,1,1, -1.759, 10440.846, 377.372, 52749.456 23/10/17,23:13:12,06,09,1, 11.9,1,1, -1.759, 10440.861, 377.339, 52749.449 23/10/17,23:13:12,07,09,1, 11.9,1,1, -1.759, 10440.848, 377.349, 52749.453 23/10/17,23:13:12,08,09,1, 11.9,1,1, -1.759, 10440.853, 377.370, 52749.462 23/10/17,23:13:12,09,09,1, 11.9,1,1, -1.759, 10440.858, 377.358, 52749.463 23/10/17,23:13:12,10,09,1, 11.9,1,1, -1.759, 10440.878, 377.357, 52749.430 23/10/17,23:13:12,11,09,1, 11.9,1,1, -1.759, 10440.875, 377.364, 52749.424 23/10/17,23:13:12,12,09,1, 11.9,1,1, -1.759, 10440.876, 377.364, 52749.427 23/10/17,23:13:12,13,09,1, 11.9,1,1, -1.759, 10440.861, 377.373, 52749.428 23/10/17,23:13:12,14,09,1, 11.9,1,1, -1.759, 10440.877, 377.371, 52749.431 23/10/17,23:13:12,15,09,1, 11.9,1,1, -1.759, 10440.896, 377.373, 52749.385 23/10/17,23:13:12,16,09,1, 11.9,1,1, -1.759, 10440.895, 377.371, 52749.383 23/10/17,23:13:12,17,09,1, 11.9,1,1, -1.759, 10440.890, 377.365, 52749.400 23/10/17,23:13:12,18,09,1, 11.9,1,1, -1.759, 10440.894, 377.370, 52749.418 23/10/17,23:13:12,19,09,1, 11.9,1,1, -1.759, 10440.911, 377.363, 52749.437 23/10/17,23:13:13,00,09,1, 11.9,1,1, -1.760, 10440.910, 377.363, 52749.437 23/10/17,23:13:13,01,09,1, 11.9,1,1, -1.760, 10440.890, 377.354, 52749.390 23/10/17,23:13:13,02,09,1, 11.9,1,1, -1.760, 10440.904, 377.358, 52749.417 23/10/17,23:13:13,03,09,1, 11.9,1,1, -1.760, 10440.908, 377.353, 52749.393 23/10/17,23:13:13,04,09,1, 11.9,1,1, -1.760, 10440.934, 377.340, 52749.291 23/10/17,23:13:13,05,09,1, 11.9,1,1, -1.760, 10440.902, 377.362, 52749.314 23/10/17,23:13:13,06,09,1, 11.9,1,1, -1.760, 10440.924, 377.360, 52749.438 23/10/17,23:13:13,07,09,1, 11.9,1,1, -1.760, 10440.943, 377.325, 52749.403 23/10/17,23:13:13,08,09,1, 11.9,1,1, -1.760, 10440.914, 377.349, 52749.442 23/10/17,23:13:13,09,09,1, 11.9,1,1, -1.760, 10440.951, 377.360, 52749.416 23/10/17,23:13:13,10,09,1, 11.9,1,1, -1.760, 10440.929, 377.378, 52749.437 23/10/17,23:13:13,11,09,1, 11.9,1,1, -1.760, 10440.953, 377.369, 52749.403 23/10/17,23:13:13,12,09,1, 11.9,1,1, -1.760, 10440.966, 377.357, 52749.417 23/10/17,23:13:13,13,09,1, 11.9,1,1, -1.760, 10440.933, 377.341, 52749.433 23/10/17,23:13:13,14,09,1, 11.9,1,1, -1.760, 10440.950, 377.362, 52749.420 23/10/17,23:13:13,15,09,1, 11.9,1,1, -1.760, 10440.949, 377.356, 52749.459 23/10/17,23:13:13,16,09,1, 11.9,1,1, -1.760, 10440.932, 377.366, 52749.371 23/10/17,23:13:13,17,09,1, 11.9,1,1, -1.760, 10440.956, 377.376, 52749.427 23/10/17,23:13:13,18,09,1, 11.9,1,1, -1.760, 10440.952, 377.377, 52749.446 23/10/17,23:13:13,19,09,1, 11.9,1,1, -1.760, 10440.960, 377.358, 52749.424 23/10/17,23:13:14,00,09,1, 11.9,1,1, -1.760, 10440.960, 377.358, 52749.424 23/10/17,23:13:14,01,09,1, 11.9,1,1, -1.760, 10440.960, 377.369, 52749.400 23/10/17,23:13:14,02,09,1, 11.9,1,1, -1.760, 10440.965, 377.366, 52749.383 23/10/17,23:13:14,03,09,1, 11.9,1,1, -1.760, 10440.976, 377.364, 52749.389 23/10/17,23:13:14,04,09,1, 11.9,1,1, -1.760, 10440.966, 377.359, 52749.412 23/10/17,23:13:14,05,09,1, 11.9,1,1, -1.760, 10440.973, 377.351, 52749.400 23/10/17,23:13:14,06,09,1, 11.9,1,1, -1.760, 10440.977, 377.382, 52749.406 23/10/17,23:13:14,07,09,1, 11.9,1,1, -1.760, 10440.986, 377.389, 52749.392 23/10/17,23:13:14,08,09,1, 11.9,1,1, -1.760, 10440.983, 377.355, 52749.387 23/10/17,23:13:14,09,09,1, 11.9,1,1, -1.760, 10440.997, 377.378, 52749.373 23/10/17,23:13:14,10,09,1, 11.9,1,1, -1.760, 10440.990, 377.374, 52749.387 23/10/17,23:13:14,11,09,1, 11.9,1,1, -1.760, 10440.981, 377.358, 52749.381 23/10/17,23:13:14,12,09,1, 11.9,1,1, -1.760, 10440.982, 377.384, 52749.391 23/10/17,23:13:14,13,09,1, 11.9,1,1, -1.760, 10441.002, 377.379, 52749.388 23/10/17,23:13:14,14,09,1, 11.9,1,1, -1.760, 10440.997, 377.381, 52749.355 23/10/17,23:13:14,15,09,1, 11.9,1,1, -1.760, 10440.999, 377.369, 52749.357 23/10/17,23:13:14,16,09,1, 11.9,1,1, -1.760, 10441.012, 377.369, 52749.346 23/10/17,23:13:14,17,09,1, 11.9,1,1, -1.760, 10441.025, 377.349, 52749.351 23/10/17,23:13:14,18,09,1, 11.9,1,1, -1.760, 10441.015, 377.376, 52749.372 23/10/17,23:13:14,19,09,1, 11.9,1,1, -1.760, 10441.035, 377.353, 52749.350 23/10/17,23:13:15,00,09,1, 11.9,1,1, -1.758, 10441.035, 377.353, 52749.350 23/10/17,23:13:15,01,09,1, 11.9,1,1, -1.758, 10441.029, 377.356, 52749.396 23/10/17,23:13:15,02,09,1, 11.9,1,1, -1.758, 10441.049, 377.339, 52749.372 23/10/17,23:13:15,03,09,1, 11.9,1,1, -1.758, 10441.031, 377.318, 52749.383 23/10/17,23:13:15,04,09,1, 11.9,1,1, -1.758, 10441.012, 377.348, 52749.339 23/10/17,23:13:15,05,09,1, 11.9,1,1, -1.758, 10441.042, 377.334, 52749.318 23/10/17,23:13:15,06,09,1, 11.9,1,1, -1.758, 10441.053, 377.319, 52749.347 23/10/17,23:13:15,07,09,1, 11.9,1,1, -1.758, 10441.018, 377.349, 52749.325 23/10/17,23:13:15,08,09,1, 11.9,1,1, -1.758, 10441.041, 377.327, 52749.358 23/10/17,23:13:15,09,09,1, 11.9,1,1, -1.758, 10441.035, 377.337, 52749.322 23/10/17,23:13:15,10,09,1, 11.9,1,1, -1.758, 10441.042, 377.338, 52749.317 23/10/17,23:13:15,11,09,1, 11.9,1,1, -1.758, 10441.052, 377.325, 52749.340 23/10/17,23:13:15,12,09,1, 11.9,1,1, -1.758, 10441.042, 377.306, 52749.342 23/10/17,23:13:15,13,09,1, 11.9,1,1, -1.758, 10441.043, 377.323, 52749.349 23/10/17,23:13:15,14,09,1, 11.9,1,1, -1.758, 10441.063, 377.308, 52749.314 23/10/17,23:13:15,15,09,1, 11.9,1,1, -1.758, 10441.059, 377.323, 52749.319 23/10/17,23:13:15,16,09,1, 11.9,1,1, -1.758, 10441.051, 377.318, 52749.315 23/10/17,23:13:15,17,09,1, 11.9,1,1, -1.758, 10441.036, 377.296, 52749.296 23/10/17,23:13:15,18,09,1, 11.9,1,1, -1.758, 10441.055, 377.334, 52749.301 23/10/17,23:13:15,19,09,1, 11.9,1,1, -1.758, 10441.027, 377.309, 52749.306 23/10/17,23:13:16,00,10,1, 11.9,1,1, -1.761, 10441.027, 377.309, 52749.306 23/10/17,23:13:16,01,10,1, 11.9,1,1, -1.761, 10441.104, 377.290, 52749.329 23/10/17,23:13:16,02,10,1, 11.9,1,1, -1.761, 10441.060, 377.305, 52749.322 23/10/17,23:13:16,03,10,1, 11.9,1,1, -1.761, 10441.060, 377.303, 52749.288 23/10/17,23:13:16,04,10,1, 11.9,1,1, -1.761, 10441.074, 377.292, 52749.295 23/10/17,23:13:16,05,10,1, 11.9,1,1, -1.761, 10441.075, 377.310, 52749.304 23/10/17,23:13:16,06,10,1, 11.9,1,1, -1.761, 10441.086, 377.281, 52749.266 23/10/17,23:13:16,07,10,1, 11.9,1,1, -1.761, 10441.088, 377.313, 52749.298 23/10/17,23:13:16,08,10,1, 11.9,1,1, -1.761, 10441.078, 377.307, 52749.311 23/10/17,23:13:16,09,10,1, 11.9,1,1, -1.761, 10441.098, 377.288, 52749.324 23/10/17,23:13:16,10,10,1, 11.9,1,1, -1.761, 10441.086, 377.284, 52749.303 23/10/17,23:13:16,11,10,1, 11.9,1,1, -1.761, 10441.065, 377.308, 52749.273 23/10/17,23:13:16,12,10,1, 11.9,1,1, -1.761, 10441.101, 377.267, 52749.319 23/10/17,23:13:16,13,10,1, 11.9,1,1, -1.761, 10441.076, 377.273, 52749.301 23/10/17,23:13:16,14,10,1, 11.9,1,1, -1.761, 10441.080, 377.275, 52749.330 23/10/17,23:13:16,15,10,1, 11.9,1,1, -1.761, 10441.091, 377.262, 52749.312 23/10/17,23:13:16,16,10,1, 11.9,1,1, -1.761, 10441.084, 377.270, 52749.247 23/10/17,23:13:16,17,10,1, 11.9,1,1, -1.761, 10441.114, 377.268, 52749.271 23/10/17,23:13:16,18,10,1, 11.9,1,1, -1.761, 10441.100, 377.275, 52749.286 23/10/17,23:13:16,19,10,1, 11.9,1,1, -1.761, 10441.111, 377.266, 52749.284 23/10/17,23:13:17,00,09,1, 11.9,1,1, -1.758, 10441.110, 377.266, 52749.284 23/10/17,23:13:17,01,09,1, 11.9,1,1, -1.758, 10441.126, 377.265, 52749.287 23/10/17,23:13:17,02,09,1, 11.9,1,1, -1.758, 10441.083, 377.256, 52749.286 23/10/17,23:13:17,03,09,1, 11.9,1,1, -1.758, 10441.121, 377.260, 52749.304 23/10/17,23:13:17,04,09,1, 11.9,1,1, -1.758, 10441.096, 377.255, 52749.310 23/10/17,23:13:17,05,09,1, 11.9,1,1, -1.758, 10441.119, 377.257, 52749.302 23/10/17,23:13:17,06,09,1, 11.9,1,1, -1.758, 10441.143, 377.234, 52749.270 23/10/17,23:13:17,07,09,1, 11.9,1,1, -1.758, 10441.124, 377.253, 52749.286 23/10/17,23:13:17,08,09,1, 11.9,1,1, -1.758, 10441.096, 377.273, 52749.416 23/10/17,23:13:17,09,09,1, 11.9,1,1, -1.758, 10441.102, 377.245, 52749.253 23/10/17,23:13:17,10,09,1, 11.9,1,1, -1.758, 10441.096, 377.256, 52749.259 23/10/17,23:13:17,11,09,1, 11.9,1,1, -1.758, 10441.112, 377.252, 52749.261 23/10/17,23:13:17,12,09,1, 11.9,1,1, -1.758, 10441.145, 377.245, 52749.267 23/10/17,23:13:17,13,09,1, 11.9,1,1, -1.758, 10441.142, 377.241, 52749.257 23/10/17,23:13:17,14,09,1, 11.9,1,1, -1.758, 10441.163, 377.242, 52749.297 23/10/17,23:13:17,15,09,1, 11.9,1,1, -1.758, 10441.162, 377.239, 52749.247 23/10/17,23:13:17,16,09,1, 11.9,1,1, -1.758, 10441.146, 377.240, 52749.308 23/10/17,23:13:17,17,09,1, 11.9,1,1, -1.758, 10441.160, 377.240, 52749.297 23/10/17,23:13:17,18,09,1, 11.9,1,1, -1.758, 10441.161, 377.235, 52749.276 23/10/17,23:13:17,19,09,1, 11.9,1,1, -1.758, 10441.168, 377.231, 52749.244 23/10/17,23:13:18,00,09,1, 11.9,1,1, -1.765, 10441.160, 377.231, 52749.244 23/10/17,23:13:18,01,09,1, 11.9,1,1, -1.765, 10441.170, 377.245, 52749.261 23/10/17,23:13:18,02,09,1, 11.9,1,1, -1.765, 10441.202, 377.248, 52749.250 23/10/17,23:13:18,03,09,1, 11.9,1,1, -1.765, 10441.219, 377.241, 52749.245 23/10/17,23:13:18,04,09,1, 11.9,1,1, -1.765, 10441.240, 377.213, 52749.244 23/10/17,23:13:18,05,09,1, 11.9,1,1, -1.765, 10441.188, 377.231, 52749.229 23/10/17,23:13:18,06,09,1, 11.9,1,1, -1.765, 10441.215, 377.232, 52749.228 23/10/17,23:13:18,07,09,1, 11.9,1,1, -1.765, 10441.225, 377.219, 52749.203 23/10/17,23:13:18,08,09,1, 11.9,1,1, -1.765, 10441.239, 377.228, 52749.229 23/10/17,23:13:18,09,09,1, 11.9,1,1, -1.765, 10441.241, 377.243, 52749.231 23/10/17,23:13:18,10,09,1, 11.9,1,1, -1.765, 10441.213, 377.225, 52749.214 23/10/17,23:13:18,11,09,1, 11.9,1,1, -1.765, 10441.249, 377.238, 52749.164 23/10/17,23:13:18,12,09,1, 11.9,1,1, -1.765, 10441.244, 377.237, 52749.245 23/10/17,23:13:18,13,09,1, 11.9,1,1, -1.765, 10441.247, 377.231, 52749.235 23/10/17,23:13:18,14,09,1, 11.9,1,1, -1.765, 10441.264, 377.222, 52749.190 23/10/17,23:13:18,15,09,1, 11.9,1,1, -1.765, 10441.263, 377.211, 52749.222 23/10/17,23:13:18,16,09,1, 11.9,1,1, -1.765, 10441.264, 377.212, 52749.216 23/10/17,23:13:18,17,09,1, 11.9,1,1, -1.765, 10441.290, 377.225, 52749.231 23/10/17,23:13:18,18,09,1, 11.9,1,1, -1.765, 10441.287, 377.228, 52749.227 23/10/17,23:13:18,19,09,1, 11.9,1,1, -1.765, 10441.309, 377.209, 52749.264 23/10/17,23:13:19,00,09,1, 11.9,1,1, -1.761, 10441.302, 377.209, 52749.264 23/10/17,23:13:19,01,09,1, 11.9,1,1, -1.761, 10441.290, 377.211, 52749.204 23/10/17,23:13:19,02,09,1, 11.9,1,1, -1.761, 10441.326, 377.217, 52749.245 23/10/17,23:13:19,03,09,1, 11.9,1,1, -1.761, 10441.321, 377.216, 52749.236 23/10/17,23:13:19,04,09,1, 11.9,1,1, -1.761, 10441.338, 377.201, 52749.231 23/10/17,23:13:19,05,09,1, 11.9,1,1, -1.761, 10441.325, 377.200, 52749.216 23/10/17,23:13:19,06,09,1, 11.9,1,1, -1.761, 10441.334, 377.193, 52749.203 23/10/17,23:13:19,07,09,1, 11.9,1,1, -1.761, 10441.341, 377.206, 52749.198 23/10/17,23:13:19,08,09,1, 11.9,1,1, -1.761, 10441.350, 377.204, 52749.220 23/10/17,23:13:19,09,09,1, 11.9,1,1, -1.761, 10441.366, 377.205, 52749.203 23/10/17,23:13:19,10,09,1, 11.9,1,1, -1.761, 10441.356, 377.204, 52749.205 23/10/17,23:13:19,11,09,1, 11.9,1,1, -1.761, 10441.361, 377.189, 52749.213 23/10/17,23:13:19,12,09,1, 11.9,1,1, -1.761, 10441.365, 377.215, 52749.201 23/10/17,23:13:19,13,09,1, 11.9,1,1, -1.761, 10441.388, 377.218, 52749.236 23/10/17,23:13:19,14,09,1, 11.9,1,1, -1.761, 10441.377, 377.174, 52749.230 23/10/17,23:13:19,15,09,1, 11.9,1,1, -1.761, 10441.386, 377.198, 52749.182 23/10/17,23:13:19,16,09,1, 11.9,1,1, -1.761, 10441.399, 377.197, 52749.212 23/10/17,23:13:19,17,09,1, 11.9,1,1, -1.761, 10441.391, 377.189, 52749.203 23/10/17,23:13:19,18,09,1, 11.9,1,1, -1.761, 10441.387, 377.196, 52749.214 23/10/17,23:13:19,19,09,1, 11.9,1,1, -1.761, 10441.393, 377.166, 52749.184 23/10/17,23:13:20,00,09,1, 11.9,1,1, -1.760, 10441.386, 377.166, 52749.184 23/10/17,23:13:20,01,09,1, 11.9,1,1, -1.760, 10441.400, 377.179, 52749.202 23/10/17,23:13:20,02,09,1, 11.9,1,1, -1.760, 10441.387, 377.200, 52749.191 23/10/17,23:13:20,03,09,1, 11.9,1,1, -1.760, 10441.425, 377.215, 52749.218 23/10/17,23:13:20,04,09,1, 11.9,1,1, -1.760, 10441.410, 377.209, 52749.212 23/10/17,23:13:20,05,09,1, 11.9,1,1, -1.760, 10441.423, 377.203, 52749.230 23/10/17,23:13:20,06,09,1, 11.9,1,1, -1.760, 10441.429, 377.186, 52749.205 23/10/17,23:13:20,07,09,1, 11.9,1,1, -1.760, 10441.435, 377.192, 52749.183 23/10/17,23:13:20,08,09,1, 11.9,1,1, -1.760, 10441.465, 377.219, 52749.210 23/10/17,23:13:20,09,09,1, 11.9,1,1, -1.760, 10441.439, 377.211, 52749.218 23/10/17,23:13:20,10,09,1, 11.9,1,1, -1.760, 10441.461, 377.204, 52749.191 23/10/17,23:13:20,11,09,1, 11.9,1,1, -1.760, 10441.452, 377.209, 52749.202 23/10/17,23:13:20,12,09,1, 11.9,1,1, -1.760, 10441.479, 377.207, 52749.198 23/10/17,23:13:20,13,09,1, 11.9,1,1, -1.760, 10441.472, 377.213, 52749.221 23/10/17,23:13:20,14,09,1, 11.9,1,1, -1.760, 10441.463, 377.225, 52749.176 23/10/17,23:13:20,15,09,1, 11.9,1,1, -1.760, 10441.496, 377.229, 52749.198 23/10/17,23:13:20,16,09,1, 11.9,1,1, -1.760, 10441.498, 377.228, 52749.207 23/10/17,23:13:20,17,09,1, 11.9,1,1, -1.760, 10441.468, 377.194, 52749.214 23/10/17,23:13:20,18,09,1, 11.9,1,1, -1.760, 10441.484, 377.219, 52749.215 23/10/17,23:13:20,19,09,1, 11.9,1,1, -1.760, 10441.487, 377.218, 52749.242 23/10/17,23:13:21,00,09,1, 11.9,1,1, -1.760, 10441.486, 377.218, 52749.242 23/10/17,23:13:21,01,09,1, 11.9,1,1, -1.760, 10441.492, 377.243, 52749.240 23/10/17,23:13:21,02,09,1, 11.9,1,1, -1.760, 10441.492, 377.207, 52749.179 23/10/17,23:13:21,03,09,1, 11.9,1,1, -1.760, 10441.515, 377.214, 52749.203 23/10/17,23:13:21,04,09,1, 11.9,1,1, -1.760, 10441.492, 377.228, 52749.199 23/10/17,23:13:21,05,09,1, 11.9,1,1, -1.760, 10441.479, 377.223, 52749.203 23/10/17,23:13:21,06,09,1, 11.9,1,1, -1.760, 10441.482, 377.213, 52749.194 23/10/17,23:13:21,07,09,1, 11.9,1,1, -1.760, 10441.508, 377.231, 52749.180 23/10/17,23:13:21,08,09,1, 11.9,1,1, -1.760, 10441.525, 377.213, 52749.192 23/10/17,23:13:21,09,09,1, 11.9,1,1, -1.760, 10441.512, 377.225, 52749.204 23/10/17,23:13:21,10,09,1, 11.9,1,1, -1.760, 10441.522, 377.231, 52749.194 23/10/17,23:13:21,11,09,1, 11.9,1,1, -1.760, 10441.540, 377.219, 52749.207 23/10/17,23:13:21,12,09,1, 11.9,1,1, -1.760, 10441.529, 377.222, 52749.162 23/10/17,23:13:21,13,09,1, 11.9,1,1, -1.760, 10441.533, 377.240, 52749.169 23/10/17,23:13:21,14,09,1, 11.9,1,1, -1.760, 10441.528, 377.256, 52749.334 23/10/17,23:13:21,15,09,1, 11.9,1,1, -1.760, 10441.526, 377.237, 52749.225 23/10/17,23:13:21,16,09,1, 11.9,1,1, -1.760, 10441.567, 377.228, 52749.217 23/10/17,23:13:21,17,09,1, 11.9,1,1, -1.760, 10441.548, 377.230, 52749.172 23/10/17,23:13:21,18,09,1, 11.9,1,1, -1.760, 10441.562, 377.240, 52749.174 23/10/17,23:13:21,19,09,1, 11.9,1,1, -1.760, 10441.559, 377.225, 52749.220 23/10/17,23:13:22,00,09,1, 11.9,1,1, -1.758, 10441.552, 377.225, 52749.220 23/10/17,23:13:22,01,09,1, 11.9,1,1, -1.758, 10441.594, 377.261, 52749.162 23/10/17,23:13:22,02,09,1, 11.9,1,1, -1.758, 10441.576, 377.241, 52749.173 23/10/17,23:13:22,03,09,1, 11.9,1,1, -1.758, 10441.561, 377.249, 52749.152 23/10/17,23:13:22,04,09,1, 11.9,1,1, -1.758, 10441.586, 377.232, 52749.099 23/10/17,23:13:22,05,09,1, 11.9,1,1, -1.758, 10441.599, 377.239, 52749.042 23/10/17,23:13:22,06,09,1, 11.9,1,1, -1.758, 10441.605, 377.235, 52749.248 23/10/17,23:13:22,07,09,1, 11.9,1,1, -1.758, 10441.619, 377.239, 52749.190 23/10/17,23:13:22,08,09,1, 11.9,1,1, -1.758, 10441.607, 377.235, 52749.198 23/10/17,23:13:22,09,09,1, 11.9,1,1, -1.758, 10441.611, 377.231, 52749.173 23/10/17,23:13:22,10,09,1, 11.9,1,1, -1.758, 10441.598, 377.257, 52749.204 23/10/17,23:13:22,11,09,1, 11.9,1,1, -1.758, 10441.606, 377.233, 52749.135 23/10/17,23:13:22,12,09,1, 11.9,1,1, -1.758, 10441.627, 377.236, 52749.174 23/10/17,23:13:22,13,09,1, 11.9,1,1, -1.758, 10441.591, 377.248, 52749.153 23/10/17,23:13:22,14,09,1, 11.9,1,1, -1.758, 10441.627, 377.257, 52749.128 23/10/17,23:13:22,15,09,1, 11.9,1,1, -1.758, 10441.613, 377.239, 52749.115 23/10/17,23:13:22,16,09,1, 11.9,1,1, -1.758, 10441.627, 377.257, 52749.157 23/10/17,23:13:22,17,09,1, 11.9,1,1, -1.758, 10441.644, 377.264, 52749.133 23/10/17,23:13:22,18,09,1, 11.9,1,1, -1.758, 10441.647, 377.252, 52749.138 23/10/17,23:13:22,19,09,1, 11.9,1,1, -1.758, 10441.635, 377.262, 52749.176 23/10/17,23:13:23,00,09,1, 11.9,1,1, -1.765, 10441.628, 377.262, 52749.176 23/10/17,23:13:23,01,09,1, 11.9,1,1, -1.765, 10441.638, 377.255, 52749.166 23/10/17,23:13:23,02,09,1, 11.9,1,1, -1.765, 10441.650, 377.234, 52749.134 23/10/17,23:13:23,03,09,1, 11.9,1,1, -1.765, 10441.647, 377.249, 52749.120 23/10/17,23:13:23,04,09,1, 11.9,1,1, -1.765, 10441.669, 377.279, 52749.122 23/10/17,23:13:23,05,09,1, 11.9,1,1, -1.765, 10441.648, 377.253, 52749.109 23/10/17,23:13:23,06,09,1, 11.9,1,1, -1.765, 10441.667, 377.246, 52749.092 23/10/17,23:13:23,07,09,1, 11.9,1,1, -1.765, 10441.656, 377.262, 52749.107 23/10/17,23:13:23,08,09,1, 11.9,1,1, -1.765, 10441.673, 377.257, 52749.061 23/10/17,23:13:23,09,09,1, 11.9,1,1, -1.765, 10441.648, 377.247, 52749.074 23/10/17,23:13:23,10,09,1, 11.9,1,1, -1.765, 10441.636, 377.261, 52749.059 23/10/17,23:13:23,11,09,1, 11.9,1,1, -1.765, 10441.665, 377.251, 52749.078 23/10/17,23:13:23,12,09,1, 11.9,1,1, -1.765, 10441.685, 377.253, 52749.108 23/10/17,23:13:23,13,09,1, 11.9,1,1, -1.765, 10441.682, 377.249, 52749.140 23/10/17,23:13:23,14,09,1, 11.9,1,1, -1.765, 10441.708, 377.246, 52749.103 23/10/17,23:13:23,15,09,1, 11.9,1,1, -1.765, 10441.713, 377.271, 52749.082 23/10/17,23:13:23,16,09,1, 11.9,1,1, -1.765, 10441.689, 377.249, 52749.110 23/10/17,23:13:23,17,09,1, 11.9,1,1, -1.765, 10441.734, 377.243, 52749.120 23/10/17,23:13:23,18,09,1, 11.9,1,1, -1.765, 10441.721, 377.239, 52749.128 23/10/17,23:13:23,19,09,1, 11.9,1,1, -1.765, 10441.728, 377.248, 52749.130 23/10/17,23:13:24,00,09,1, 11.9,1,1, -1.764, 10441.728, 377.248, 52749.130 23/10/17,23:13:24,01,09,1, 11.9,1,1, -1.764, 10441.711, 377.274, 52749.148 23/10/17,23:13:24,02,09,1, 11.9,1,1, -1.764, 10441.714, 377.245, 52749.098 23/10/17,23:13:24,03,09,1, 11.9,1,1, -1.764, 10441.726, 377.264, 52749.138 23/10/17,23:13:24,04,09,1, 11.9,1,1, -1.764, 10441.708, 377.276, 52749.201 23/10/17,23:13:24,05,09,1, 11.9,1,1, -1.764, 10441.760, 377.268, 52749.084 23/10/17,23:13:24,06,09,1, 11.9,1,1, -1.764, 10441.729, 377.255, 52749.051 23/10/17,23:13:24,07,09,1, 11.9,1,1, -1.764, 10441.756, 377.254, 52749.079 23/10/17,23:13:24,08,09,1, 11.9,1,1, -1.764, 10441.744, 377.263, 52749.101 23/10/17,23:13:24,09,09,1, 11.9,1,1, -1.764, 10441.755, 377.283, 52749.118 23/10/17,23:13:24,10,09,1, 11.9,1,1, -1.764, 10441.759, 377.238, 52749.138 23/10/17,23:13:24,11,09,1, 11.9,1,1, -1.764, 10441.737, 377.266, 52749.123 23/10/17,23:13:24,12,09,1, 11.9,1,1, -1.764, 10441.756, 377.279, 52749.105 23/10/17,23:13:24,13,09,1, 11.9,1,1, -1.764, 10441.771, 377.267, 52749.110 23/10/17,23:13:24,14,09,1, 11.9,1,1, -1.764, 10441.777, 377.270, 52749.090 23/10/17,23:13:24,15,09,1, 11.9,1,1, -1.764, 10441.762, 377.247, 52749.080 23/10/17,23:13:24,16,09,1, 11.9,1,1, -1.764, 10441.773, 377.268, 52749.071 23/10/17,23:13:24,17,09,1, 11.9,1,1, -1.764, 10441.763, 377.274, 52749.115 23/10/17,23:13:24,18,09,1, 11.9,1,1, -1.764, 10441.749, 377.278, 52749.104 23/10/17,23:13:24,19,09,1, 11.9,1,1, -1.764, 10441.778, 377.279, 52749.075 23/10/17,23:13:25,00,09,1, 11.9,1,1, -1.762, 10441.769, 377.279, 52749.075 23/10/17,23:13:25,01,09,1, 11.9,1,1, -1.762, 10441.797, 377.275, 52749.092 23/10/17,23:13:25,02,09,1, 11.9,1,1, -1.762, 10441.788, 377.299, 52749.112 23/10/17,23:13:25,03,09,1, 11.9,1,1, -1.762, 10441.787, 377.284, 52749.103 23/10/17,23:13:25,04,09,1, 11.9,1,1, -1.762, 10441.790, 377.276, 52749.044 23/10/17,23:13:25,05,09,1, 11.9,1,1, -1.762, 10441.791, 377.275, 52749.077 23/10/17,23:13:25,06,09,1, 11.9,1,1, -1.762, 10441.803, 377.254, 52749.087 23/10/17,23:13:25,07,09,1, 11.9,1,1, -1.762, 10441.802, 377.280, 52749.080 23/10/17,23:13:25,08,09,1, 11.9,1,1, -1.762, 10441.812, 377.297, 52749.141 23/10/17,23:13:25,09,09,1, 11.9,1,1, -1.762, 10441.803, 377.272, 52749.073 23/10/17,23:13:25,10,09,1, 11.9,1,1, -1.762, 10441.814, 377.271, 52749.090 23/10/17,23:13:25,11,09,1, 11.9,1,1, -1.762, 10441.813, 377.280, 52749.065 23/10/17,23:13:25,12,09,1, 11.9,1,1, -1.762, 10441.816, 377.271, 52749.058 23/10/17,23:13:25,13,09,1, 11.9,1,1, -1.762, 10441.826, 377.262, 52749.101 23/10/17,23:13:25,14,09,1, 11.9,1,1, -1.762, 10441.828, 377.296, 52749.090 23/10/17,23:13:25,15,09,1, 11.9,1,1, -1.762, 10441.807, 377.302, 52749.103 23/10/17,23:13:25,16,09,1, 11.9,1,1, -1.762, 10441.833, 377.306, 52749.112 23/10/17,23:13:25,17,09,1, 11.9,1,1, -1.762, 10441.848, 377.297, 52749.096 23/10/17,23:13:25,18,09,1, 11.9,1,1, -1.762, 10441.828, 377.297, 52749.066 23/10/17,23:13:25,19,09,1, 11.9,1,1, -1.762, 10441.831, 377.283, 52749.089 23/10/17,23:13:26,00,09,1, 11.8,1,1, -1.763, 10441.828, 377.283, 52749.089 23/10/17,23:13:26,01,09,1, 11.8,1,1, -1.763, 10441.829, 377.303, 52749.065 23/10/17,23:13:26,02,09,1, 11.8,1,1, -1.763, 10441.843, 377.312, 52749.105 23/10/17,23:13:26,03,09,1, 11.8,1,1, -1.763, 10441.848, 377.321, 52749.081 23/10/17,23:13:26,04,09,1, 11.8,1,1, -1.763, 10441.832, 377.311, 52749.119 23/10/17,23:13:26,05,09,1, 11.8,1,1, -1.763, 10441.834, 377.309, 52749.109 23/10/17,23:13:26,06,09,1, 11.8,1,1, -1.763, 10441.820, 377.325, 52749.200 23/10/17,23:13:26,07,09,1, 11.8,1,1, -1.763, 10441.858, 377.325, 52749.105 23/10/17,23:13:26,08,09,1, 11.8,1,1, -1.763, 10441.808, 377.309, 52749.099 23/10/17,23:13:26,09,09,1, 11.8,1,1, -1.763, 10441.843, 377.311, 52749.120 23/10/17,23:13:26,10,09,1, 11.8,1,1, -1.763, 10441.849, 377.316, 52749.119 23/10/17,23:13:26,11,09,1, 11.8,1,1, -1.763, 10441.832, 377.326, 52749.106 23/10/17,23:13:26,12,09,1, 11.8,1,1, -1.763, 10441.871, 377.312, 52749.103 23/10/17,23:13:26,13,09,1, 11.8,1,1, -1.763, 10441.859, 377.335, 52749.057 23/10/17,23:13:26,14,09,1, 11.8,1,1, -1.763, 10441.879, 377.328, 52749.107 23/10/17,23:13:26,15,09,1, 11.8,1,1, -1.763, 10441.879, 377.339, 52749.069 23/10/17,23:13:26,16,09,1, 11.8,1,1, -1.763, 10441.873, 377.351, 52749.072 23/10/17,23:13:26,17,09,1, 11.8,1,1, -1.763, 10441.855, 377.348, 52749.089 23/10/17,23:13:26,18,09,1, 11.8,1,1, -1.763, 10441.871, 377.360, 52749.077 23/10/17,23:13:26,19,09,1, 11.8,1,1, -1.763, 10441.864, 377.351, 52749.091 23/10/17,23:13:27,00,09,1, 11.9,1,1, -1.763, 10441.861, 377.351, 52749.091 23/10/17,23:13:27,01,09,1, 11.9,1,1, -1.763, 10441.881, 377.350, 52749.073 23/10/17,23:13:27,02,09,1, 11.9,1,1, -1.763, 10441.882, 377.360, 52749.105 23/10/17,23:13:27,03,09,1, 11.9,1,1, -1.763, 10441.885, 377.376, 52749.069 23/10/17,23:13:27,04,09,1, 11.9,1,1, -1.763, 10441.891, 377.377, 52749.115 23/10/17,23:13:27,05,09,1, 11.9,1,1, -1.763, 10441.916, 377.369, 52749.094 23/10/17,23:13:27,06,09,1, 11.9,1,1, -1.763, 10441.885, 377.363, 52749.089 23/10/17,23:13:27,07,09,1, 11.9,1,1, -1.763, 10441.871, 377.348, 52749.078 23/10/17,23:13:27,08,09,1, 11.9,1,1, -1.763, 10441.901, 377.372, 52749.076 23/10/17,23:13:27,09,09,1, 11.9,1,1, -1.763, 10441.913, 377.364, 52749.086 23/10/17,23:13:27,10,09,1, 11.9,1,1, -1.763, 10441.905, 377.384, 52749.102 23/10/17,23:13:27,11,09,1, 11.9,1,1, -1.763, 10441.888, 377.383, 52749.105 23/10/17,23:13:27,12,09,1, 11.9,1,1, -1.763, 10441.910, 377.373, 52749.084 23/10/17,23:13:27,13,09,1, 11.9,1,1, -1.763, 10441.921, 377.389, 52749.105 23/10/17,23:13:27,14,09,1, 11.9,1,1, -1.763, 10441.914, 377.388, 52749.125 23/10/17,23:13:27,15,09,1, 11.9,1,1, -1.763, 10441.919, 377.387, 52749.095 23/10/17,23:13:27,16,09,1, 11.9,1,1, -1.763, 10441.922, 377.410, 52749.100 23/10/17,23:13:27,17,09,1, 11.9,1,1, -1.763, 10441.922, 377.388, 52749.101 23/10/17,23:13:27,18,09,1, 11.9,1,1, -1.763, 10441.927, 377.385, 52749.130 23/10/17,23:13:27,19,09,1, 11.9,1,1, -1.763, 10441.917, 377.389, 52749.107 23/10/17,23:13:28,00,09,1, 11.9,1,1, -1.762, 10441.911, 377.389, 52749.107 23/10/17,23:13:28,01,09,1, 11.9,1,1, -1.762, 10441.942, 377.423, 52749.119 23/10/17,23:13:28,02,09,1, 11.9,1,1, -1.762, 10441.948, 377.388, 52749.087 23/10/17,23:13:28,03,09,1, 11.9,1,1, -1.762, 10441.939, 377.403, 52749.091 23/10/17,23:13:28,04,09,1, 11.9,1,1, -1.762, 10441.947, 377.399, 52749.107 23/10/17,23:13:28,05,09,1, 11.9,1,1, -1.762, 10441.936, 377.413, 52749.141 23/10/17,23:13:28,06,09,1, 11.9,1,1, -1.762, 10441.966, 377.386, 52749.133 23/10/17,23:13:28,07,09,1, 11.9,1,1, -1.762, 10441.953, 377.403, 52749.088 23/10/17,23:13:28,08,09,1, 11.9,1,1, -1.762, 10441.959, 377.408, 52749.086 23/10/17,23:13:28,09,09,1, 11.9,1,1, -1.762, 10441.942, 377.421, 52749.058 23/10/17,23:13:28,10,09,1, 11.9,1,1, -1.762, 10441.969, 377.406, 52748.979 23/10/17,23:13:28,11,09,1, 11.9,1,1, -1.762, 10441.917, 377.429, 52749.146 23/10/17,23:13:28,12,09,1, 11.9,1,1, -1.762, 10441.930, 377.420, 52749.138 23/10/17,23:13:28,13,09,1, 11.9,1,1, -1.762, 10441.953, 377.424, 52749.106 23/10/17,23:13:28,14,09,1, 11.9,1,1, -1.762, 10441.972, 377.413, 52748.966 23/10/17,23:13:28,15,09,1, 11.9,1,1, -1.762, 10441.969, 377.404, 52749.063 23/10/17,23:13:28,16,09,1, 11.9,1,1, -1.762, 10442.009, 377.411, 52749.074 23/10/17,23:13:28,17,09,1, 11.9,1,1, -1.762, 10441.953, 377.414, 52749.079 23/10/17,23:13:28,18,09,1, 11.9,1,1, -1.762, 10442.000, 377.418, 52749.116 23/10/17,23:13:28,19,09,1, 11.9,1,1, -1.762, 10442.011, 377.402, 52749.116 23/10/17,23:13:29,00,09,1, 11.9,1,1, -1.760, 10442.003, 377.402, 52749.116 23/10/17,23:13:29,01,09,1, 11.9,1,1, -1.760, 10442.000, 377.393, 52749.134 23/10/17,23:13:29,02,09,1, 11.9,1,1, -1.760, 10441.991, 377.402, 52749.080 23/10/17,23:13:29,03,09,1, 11.9,1,1, -1.760, 10441.991, 377.429, 52749.091 23/10/17,23:13:29,04,09,1, 11.9,1,1, -1.760, 10441.988, 377.408, 52749.078 23/10/17,23:13:29,05,09,1, 11.9,1,1, -1.760, 10441.981, 377.415, 52749.109 23/10/17,23:13:29,06,09,1, 11.9,1,1, -1.760, 10442.021, 377.438, 52749.064 23/10/17,23:13:29,07,09,1, 11.9,1,1, -1.760, 10442.011, 377.418, 52749.090 23/10/17,23:13:29,08,09,1, 11.9,1,1, -1.760, 10442.015, 377.421, 52749.060 23/10/17,23:13:29,09,09,1, 11.9,1,1, -1.760, 10442.019, 377.420, 52749.094 23/10/17,23:13:29,10,09,1, 11.9,1,1, -1.760, 10442.023, 377.425, 52749.079 23/10/17,23:13:29,11,09,1, 11.9,1,1, -1.760, 10442.026, 377.433, 52749.089 23/10/17,23:13:29,12,09,1, 11.9,1,1, -1.760, 10441.992, 377.415, 52749.068 23/10/17,23:13:29,13,09,1, 11.9,1,1, -1.760, 10442.014, 377.434, 52749.066 23/10/17,23:13:29,14,09,1, 11.9,1,1, -1.760, 10442.013, 377.447, 52749.071 23/10/17,23:13:29,15,09,1, 11.9,1,1, -1.760, 10442.041, 377.438, 52749.073 23/10/17,23:13:29,16,09,1, 11.9,1,1, -1.760, 10442.038, 377.459, 52749.058 23/10/17,23:13:29,17,09,1, 11.9,1,1, -1.760, 10442.042, 377.459, 52749.098 23/10/17,23:13:29,18,09,1, 11.9,1,1, -1.760, 10442.051, 377.415, 52749.091 23/10/17,23:13:29,19,09,1, 11.9,1,1, -1.760, 10442.026, 377.437, 52749.060 23/10/17,23:13:30,00,09,1, 11.8,1,1, -1.760, 10442.020, 377.437, 52749.060 23/10/17,23:13:30,01,09,1, 11.8,1,1, -1.760, 10442.041, 377.430, 52749.062 23/10/17,23:13:30,02,09,1, 11.8,1,1, -1.760, 10442.055, 377.454, 52749.112 23/10/17,23:13:30,03,09,1, 11.8,1,1, -1.760, 10442.058, 377.433, 52749.071 23/10/17,23:13:30,04,09,1, 11.8,1,1, -1.760, 10442.059, 377.427, 52749.011 23/10/17,23:13:30,05,09,1, 11.8,1,1, -1.760, 10442.063, 377.428, 52749.044 23/10/17,23:13:30,06,09,1, 11.8,1,1, -1.760, 10442.062, 377.439, 52749.091 23/10/17,23:13:30,07,09,1, 11.8,1,1, -1.760, 10442.054, 377.428, 52749.057 23/10/17,23:13:30,08,09,1, 11.8,1,1, -1.760, 10442.050, 377.438, 52749.093 23/10/17,23:13:30,09,09,1, 11.8,1,1, -1.760, 10442.064, 377.458, 52749.079 23/10/17,23:13:30,10,09,1, 11.8,1,1, -1.760, 10442.051, 377.441, 52749.057 23/10/17,23:13:30,11,09,1, 11.8,1,1, -1.760, 10442.083, 377.438, 52749.076 23/10/17,23:13:30,12,09,1, 11.8,1,1, -1.760, 10442.082, 377.426, 52749.069 23/10/17,23:13:30,13,09,1, 11.8,1,1, -1.760, 10442.092, 377.427, 52749.048 23/10/17,23:13:30,14,09,1, 11.8,1,1, -1.760, 10442.067, 377.428, 52749.054 23/10/17,23:13:30,15,09,1, 11.8,1,1, -1.760, 10442.099, 377.434, 52749.098 23/10/17,23:13:30,16,09,1, 11.8,1,1, -1.760, 10442.085, 377.419, 52749.072 23/10/17,23:13:30,17,09,1, 11.8,1,1, -1.760, 10442.090, 377.437, 52749.103 23/10/17,23:13:30,18,09,1, 11.8,1,1, -1.760, 10442.108, 377.414, 52749.100 23/10/17,23:13:30,19,09,1, 11.8,1,1, -1.760, 10442.118, 377.437, 52749.080 23/10/17,23:13:31,00,09,1, 11.9,1,1, -1.758, 10442.111, 377.437, 52749.080 23/10/17,23:13:31,01,09,1, 11.9,1,1, -1.758, 10442.115, 377.436, 52749.072 23/10/17,23:13:31,02,09,1, 11.9,1,1, -1.758, 10442.110, 377.439, 52749.074 23/10/17,23:13:31,03,09,1, 11.9,1,1, -1.758, 10442.123, 377.426, 52749.063 23/10/17,23:13:31,04,09,1, 11.9,1,1, -1.758, 10442.139, 377.428, 52749.076 23/10/17,23:13:31,05,09,1, 11.9,1,1, -1.758, 10442.135, 377.422, 52749.084 23/10/17,23:13:31,06,09,1, 11.9,1,1, -1.758, 10442.122, 377.429, 52749.079 23/10/17,23:13:31,07,09,1, 11.9,1,1, -1.758, 10442.148, 377.416, 52749.074 23/10/17,23:13:31,08,09,1, 11.9,1,1, -1.758, 10442.159, 377.445, 52749.095 23/10/17,23:13:31,09,09,1, 11.9,1,1, -1.758, 10442.156, 377.473, 52749.093 23/10/17,23:13:31,10,09,1, 11.9,1,1, -1.758, 10442.173, 377.468, 52749.064 23/10/17,23:13:31,11,09,1, 11.9,1,1, -1.758, 10442.166, 377.457, 52749.089 23/10/17,23:13:31,12,09,1, 11.9,1,1, -1.758, 10442.157, 377.448, 52749.058 23/10/17,23:13:31,13,09,1, 11.9,1,1, -1.758, 10442.166, 377.470, 52749.088 23/10/17,23:13:31,14,09,1, 11.9,1,1, -1.758, 10442.181, 377.484, 52749.097 23/10/17,23:13:31,15,09,1, 11.9,1,1, -1.758, 10442.192, 377.443, 52749.064 23/10/17,23:13:31,16,09,1, 11.9,1,1, -1.758, 10442.198, 377.423, 52748.846 23/10/17,23:13:31,17,09,1, 11.9,1,1, -1.758, 10442.199, 377.452, 52748.793 23/10/17,23:13:31,18,09,1, 11.9,1,1, -1.758, 10442.188, 377.464, 52749.137 23/10/17,23:13:31,19,09,1, 11.9,1,1, -1.758, 10442.206, 377.473, 52749.201 23/10/17,23:13:32,00,09,1, 11.9,1,1, -1.761, 10442.203, 377.473, 52749.201 23/10/17,23:13:32,01,09,1, 11.9,1,1, -1.761, 10442.185, 377.454, 52749.058 23/10/17,23:13:32,02,09,1, 11.9,1,1, -1.761, 10442.196, 377.500, 52749.098 23/10/17,23:13:32,03,09,1, 11.9,1,1, -1.761, 10442.205, 377.462, 52749.078 23/10/17,23:13:32,04,09,1, 11.9,1,1, -1.761, 10442.211, 377.456, 52749.114 23/10/17,23:13:32,05,09,1, 11.9,1,1, -1.761, 10442.192, 377.487, 52749.083 23/10/17,23:13:32,06,09,1, 11.9,1,1, -1.761, 10442.223, 377.477, 52749.078 23/10/17,23:13:32,07,09,1, 11.9,1,1, -1.761, 10442.207, 377.469, 52749.089 23/10/17,23:13:32,08,09,1, 11.9,1,1, -1.761, 10442.235, 377.461, 52749.067 23/10/17,23:13:32,09,09,1, 11.9,1,1, -1.761, 10442.222, 377.475, 52749.059 23/10/17,23:13:32,10,09,1, 11.9,1,1, -1.761, 10442.231, 377.468, 52749.057 23/10/17,23:13:32,11,09,1, 11.9,1,1, -1.761, 10442.224, 377.491, 52749.086 23/10/17,23:13:32,12,09,1, 11.9,1,1, -1.761, 10442.244, 377.479, 52749.056 23/10/17,23:13:32,13,09,1, 11.9,1,1, -1.761, 10442.232, 377.510, 52749.076 23/10/17,23:13:32,14,09,1, 11.9,1,1, -1.761, 10442.232, 377.501, 52749.066 23/10/17,23:13:32,15,09,1, 11.9,1,1, -1.761, 10442.268, 377.487, 52749.090 23/10/17,23:13:32,16,09,1, 11.9,1,1, -1.761, 10442.262, 377.504, 52749.062 23/10/17,23:13:32,17,09,1, 11.9,1,1, -1.761, 10442.267, 377.482, 52749.067 23/10/17,23:13:32,18,09,1, 11.9,1,1, -1.761, 10442.279, 377.504, 52749.070 23/10/17,23:13:32,19,09,1, 11.9,1,1, -1.761, 10442.267, 377.530, 52749.100 23/10/17,23:13:33,00,09,1, 11.9,1,1, -1.765, 10442.262, 377.530, 52749.100 23/10/17,23:13:33,01,09,1, 11.9,1,1, -1.765, 10442.331, 377.485, 52749.014 23/10/17,23:13:33,02,09,1, 11.9,1,1, -1.765, 10442.295, 377.508, 52749.033 23/10/17,23:13:33,03,09,1, 11.9,1,1, -1.765, 10442.303, 377.488, 52749.058 23/10/17,23:13:33,04,09,1, 11.9,1,1, -1.765, 10442.295, 377.500, 52749.045 23/10/17,23:13:33,05,09,1, 11.9,1,1, -1.765, 10442.287, 377.511, 52749.089 23/10/17,23:13:33,06,09,1, 11.9,1,1, -1.765, 10442.297, 377.504, 52749.085 23/10/17,23:13:33,07,09,1, 11.9,1,1, -1.765, 10442.302, 377.529, 52749.091 23/10/17,23:13:33,08,09,1, 11.9,1,1, -1.765, 10442.314, 377.538, 52749.074 23/10/17,23:13:33,09,09,1, 11.9,1,1, -1.765, 10442.317, 377.477, 52749.130 23/10/17,23:13:33,10,09,1, 11.9,1,1, -1.765, 10442.336, 377.473, 52749.075 23/10/17,23:13:33,11,09,1, 11.9,1,1, -1.765, 10442.305, 377.509, 52749.109 23/10/17,23:13:33,12,09,1, 11.9,1,1, -1.765, 10442.322, 377.506, 52749.069 23/10/17,23:13:33,13,09,1, 11.9,1,1, -1.765, 10442.323, 377.518, 52749.076 23/10/17,23:13:33,14,09,1, 11.9,1,1, -1.765, 10442.340, 377.511, 52749.069 23/10/17,23:13:33,15,09,1, 11.9,1,1, -1.765, 10442.328, 377.516, 52749.068 23/10/17,23:13:33,16,09,1, 11.9,1,1, -1.765, 10442.349, 377.518, 52749.050 23/10/17,23:13:33,17,09,1, 11.9,1,1, -1.765, 10442.360, 377.511, 52749.076 23/10/17,23:13:33,18,09,1, 11.9,1,1, -1.765, 10442.338, 377.535, 52749.072 23/10/17,23:13:33,19,09,1, 11.9,1,1, -1.765, 10442.352, 377.504, 52749.027 23/10/17,23:13:34,00,09,1, 11.9,1,1, -1.760, 10442.345, 377.504, 52749.027 23/10/17,23:13:34,01,09,1, 11.9,1,1, -1.760, 10442.354, 377.517, 52749.059 23/10/17,23:13:34,02,09,1, 11.9,1,1, -1.760, 10442.353, 377.525, 52749.075 23/10/17,23:13:34,03,09,1, 11.9,1,1, -1.760, 10442.373, 377.514, 52749.064 23/10/17,23:13:34,04,09,1, 11.9,1,1, -1.760, 10442.360, 377.547, 52749.069 23/10/17,23:13:34,05,09,1, 11.9,1,1, -1.760, 10442.378, 377.534, 52749.081 23/10/17,23:13:34,06,09,1, 11.9,1,1, -1.760, 10442.395, 377.506, 52749.053 23/10/17,23:13:34,07,09,1, 11.9,1,1, -1.760, 10442.368, 377.524, 52749.094 23/10/17,23:13:34,08,09,1, 11.9,1,1, -1.760, 10442.397, 377.535, 52749.081 23/10/17,23:13:34,09,09,1, 11.9,1,1, -1.760, 10442.393, 377.502, 52749.072 23/10/17,23:13:34,10,09,1, 11.9,1,1, -1.760, 10442.396, 377.523, 52749.059 23/10/17,23:13:34,11,09,1, 11.9,1,1, -1.760, 10442.397, 377.537, 52749.068 23/10/17,23:13:34,12,09,1, 11.9,1,1, -1.760, 10442.406, 377.537, 52749.073 23/10/17,23:13:34,13,09,1, 11.9,1,1, -1.760, 10442.405, 377.541, 52749.072 23/10/17,23:13:34,14,09,1, 11.9,1,1, -1.760, 10442.390, 377.527, 52749.072 23/10/17,23:13:34,15,09,1, 11.9,1,1, -1.760, 10442.413, 377.550, 52749.092 23/10/17,23:13:34,16,09,1, 11.9,1,1, -1.760, 10442.459, 377.535, 52749.088 23/10/17,23:13:34,17,09,1, 11.9,1,1, -1.760, 10442.406, 377.539, 52749.055 23/10/17,23:13:34,18,09,1, 11.9,1,1, -1.760, 10442.441, 377.558, 52749.101 23/10/17,23:13:34,19,09,1, 11.9,1,1, -1.760, 10442.465, 377.555, 52749.097 23/10/17,23:13:35,00,09,1, 11.9,1,1, -1.762, 10442.462, 377.555, 52749.097 23/10/17,23:13:35,01,09,1, 11.9,1,1, -1.762, 10442.445, 377.544, 52749.078 23/10/17,23:13:35,02,09,1, 11.9,1,1, -1.762, 10442.444, 377.547, 52749.067 23/10/17,23:13:35,03,09,1, 11.9,1,1, -1.762, 10442.451, 377.540, 52749.079 23/10/17,23:13:35,04,09,1, 11.9,1,1, -1.762, 10442.434, 377.574, 52749.100 23/10/17,23:13:35,05,09,1, 11.9,1,1, -1.762, 10442.468, 377.527, 52749.068 23/10/17,23:13:35,06,09,1, 11.9,1,1, -1.762, 10442.441, 377.561, 52749.082 23/10/17,23:13:35,07,09,1, 11.9,1,1, -1.762, 10442.484, 377.546, 52749.093 23/10/17,23:13:35,08,09,1, 11.9,1,1, -1.762, 10442.471, 377.541, 52749.079 23/10/17,23:13:35,09,09,1, 11.9,1,1, -1.762, 10442.477, 377.550, 52749.082 23/10/17,23:13:35,10,09,1, 11.9,1,1, -1.762, 10442.464, 377.566, 52749.104 23/10/17,23:13:35,11,09,1, 11.9,1,1, -1.762, 10442.500, 377.557, 52749.093 23/10/17,23:13:35,12,09,1, 11.9,1,1, -1.762, 10442.513, 377.538, 52749.100 23/10/17,23:13:35,13,09,1, 11.9,1,1, -1.762, 10442.503, 377.572, 52749.098 23/10/17,23:13:35,14,09,1, 11.9,1,1, -1.762, 10442.505, 377.548, 52749.085 23/10/17,23:13:35,15,09,1, 11.9,1,1, -1.762, 10442.529, 377.567, 52749.103 23/10/17,23:13:35,16,09,1, 11.9,1,1, -1.762, 10442.509, 377.570, 52749.096 23/10/17,23:13:35,17,09,1, 11.9,1,1, -1.762, 10442.509, 377.563, 52749.077 23/10/17,23:13:35,18,09,1, 11.9,1,1, -1.762, 10442.523, 377.579, 52749.080 23/10/17,23:13:35,19,09,1, 11.9,1,1, -1.762, 10442.529, 377.577, 52749.060 23/10/17,23:13:36,00,09,1, 11.9,1,1, -1.764, 10442.529, 377.577, 52749.060 23/10/17,23:13:36,01,09,1, 11.9,1,1, -1.764, 10442.539, 377.577, 52749.086 23/10/17,23:13:36,02,09,1, 11.9,1,1, -1.764, 10442.561, 377.569, 52749.106 23/10/17,23:13:36,03,09,1, 11.9,1,1, -1.764, 10442.546, 377.579, 52749.056 23/10/17,23:13:36,04,09,1, 11.9,1,1, -1.764, 10442.560, 377.584, 52749.081 23/10/17,23:13:36,05,09,1, 11.9,1,1, -1.764, 10442.525, 377.582, 52749.028 23/10/17,23:13:36,06,09,1, 11.9,1,1, -1.764, 10442.545, 377.582, 52749.079 23/10/17,23:13:36,07,09,1, 11.9,1,1, -1.764, 10442.562, 377.582, 52749.062 23/10/17,23:13:36,08,09,1, 11.9,1,1, -1.764, 10442.587, 377.583, 52749.060 23/10/17,23:13:36,09,09,1, 11.9,1,1, -1.764, 10442.564, 377.577, 52749.087 23/10/17,23:13:36,10,09,1, 11.9,1,1, -1.764, 10442.589, 377.603, 52749.074 23/10/17,23:13:36,11,09,1, 11.9,1,1, -1.764, 10442.609, 377.595, 52749.069 23/10/17,23:13:36,12,09,1, 11.9,1,1, -1.764, 10442.571, 377.630, 52749.069 23/10/17,23:13:36,13,09,1, 11.9,1,1, -1.764, 10442.600, 377.606, 52749.043 23/10/17,23:13:36,14,09,1, 11.9,1,1, -1.764, 10442.585, 377.608, 52749.055 23/10/17,23:13:36,15,09,1, 11.9,1,1, -1.764, 10442.606, 377.630, 52749.054 23/10/17,23:13:36,16,09,1, 11.9,1,1, -1.764, 10442.609, 377.623, 52749.053 23/10/17,23:13:36,17,09,1, 11.9,1,1, -1.764, 10442.607, 377.608, 52749.065 23/10/17,23:13:36,18,09,1, 11.9,1,1, -1.764, 10442.615, 377.619, 52749.083 23/10/17,23:13:36,19,09,1, 11.9,1,1, -1.764, 10442.635, 377.612, 52749.075 23/10/17,23:13:37,00,09,1, 11.9,1,1, -1.767, 10442.629, 377.612, 52749.075 23/10/17,23:13:37,01,09,1, 11.9,1,1, -1.767, 10442.632, 377.654, 52749.072 23/10/17,23:13:37,02,09,1, 11.9,1,1, -1.767, 10442.658, 377.631, 52749.104 23/10/17,23:13:37,03,09,1, 11.9,1,1, -1.767, 10442.639, 377.639, 52749.102 23/10/17,23:13:37,04,09,1, 11.9,1,1, -1.767, 10442.665, 377.637, 52749.066 23/10/17,23:13:37,05,09,1, 11.9,1,1, -1.767, 10442.651, 377.665, 52749.086 23/10/17,23:13:37,06,09,1, 11.9,1,1, -1.767, 10442.667, 377.647, 52749.054 23/10/17,23:13:37,07,09,1, 11.9,1,1, -1.767, 10442.660, 377.650, 52749.062 23/10/17,23:13:37,08,09,1, 11.9,1,1, -1.767, 10442.681, 377.678, 52749.040 23/10/17,23:13:37,09,09,1, 11.9,1,1, -1.767, 10442.696, 377.679, 52749.060 23/10/17,23:13:37,10,09,1, 11.9,1,1, -1.767, 10442.689, 377.643, 52749.082 23/10/17,23:13:37,11,09,1, 11.9,1,1, -1.767, 10442.676, 377.659, 52749.037 23/10/17,23:13:37,12,09,1, 11.9,1,1, -1.767, 10442.689, 377.678, 52749.081 23/10/17,23:13:37,13,09,1, 11.9,1,1, -1.767, 10442.696, 377.672, 52749.065 23/10/17,23:13:37,14,09,1, 11.9,1,1, -1.767, 10442.702, 377.660, 52749.072 23/10/17,23:13:37,15,09,1, 11.9,1,1, -1.767, 10442.719, 377.662, 52749.072 23/10/17,23:13:37,16,09,1, 11.9,1,1, -1.767, 10442.741, 377.659, 52749.072 23/10/17,23:13:37,17,09,1, 11.9,1,1, -1.767, 10442.716, 377.657, 52749.068 23/10/17,23:13:37,18,09,1, 11.9,1,1, -1.767, 10442.737, 377.680, 52749.085 23/10/17,23:13:37,19,09,1, 11.9,1,1, -1.767, 10442.711, 377.668, 52749.065 23/10/17,23:13:38,00,09,1, 11.9,1,1, -1.760, 10442.704, 377.668, 52749.065 23/10/17,23:13:38,01,09,1, 11.9,1,1, -1.760, 10442.745, 377.663, 52749.040 23/10/17,23:13:38,02,09,1, 11.9,1,1, -1.760, 10442.765, 377.683, 52749.049 23/10/17,23:13:38,03,09,1, 11.9,1,1, -1.760, 10442.765, 377.689, 52749.102 23/10/17,23:13:38,04,09,1, 11.9,1,1, -1.760, 10442.769, 377.675, 52749.039 23/10/17,23:13:38,05,09,1, 11.9,1,1, -1.760, 10442.773, 377.676, 52749.053 23/10/17,23:13:38,06,09,1, 11.9,1,1, -1.760, 10442.772, 377.696, 52749.048 23/10/17,23:13:38,07,09,1, 11.9,1,1, -1.760, 10442.790, 377.673, 52749.029 23/10/17,23:13:38,08,09,1, 11.9,1,1, -1.760, 10442.771, 377.693, 52749.047 23/10/17,23:13:38,09,09,1, 11.9,1,1, -1.760, 10442.777, 377.688, 52749.037 23/10/17,23:13:38,10,09,1, 11.9,1,1, -1.760, 10442.809, 377.675, 52749.039 23/10/17,23:13:38,11,09,1, 11.9,1,1, -1.760, 10442.794, 377.683, 52749.035 23/10/17,23:13:38,12,09,1, 11.9,1,1, -1.760, 10442.810, 377.688, 52749.021 23/10/17,23:13:38,13,09,1, 11.9,1,1, -1.760, 10442.821, 377.683, 52749.036 23/10/17,23:13:38,14,09,1, 11.9,1,1, -1.760, 10442.808, 377.695, 52749.050 23/10/17,23:13:38,15,09,1, 11.9,1,1, -1.760, 10442.831, 377.698, 52749.024 23/10/17,23:13:38,16,09,1, 11.9,1,1, -1.760, 10442.820, 377.707, 52749.079 23/10/17,23:13:38,17,09,1, 11.9,1,1, -1.760, 10442.856, 377.703, 52749.084 23/10/17,23:13:38,18,09,1, 11.9,1,1, -1.760, 10442.825, 377.679, 52748.972 23/10/17,23:13:38,19,09,1, 11.9,1,1, -1.760, 10442.879, 377.694, 52749.091 23/10/17,23:13:39,00,09,1, 11.9,1,1, -1.763, 10442.879, 377.694, 52749.091 23/10/17,23:13:39,01,09,1, 11.9,1,1, -1.763, 10442.892, 377.698, 52749.037 23/10/17,23:13:39,02,09,1, 11.9,1,1, -1.763, 10442.890, 377.722, 52749.034 23/10/17,23:13:39,03,09,1, 11.9,1,1, -1.763, 10442.873, 377.722, 52749.009 23/10/17,23:13:39,04,09,1, 11.9,1,1, -1.763, 10442.897, 377.741, 52749.041 23/10/17,23:13:39,05,09,1, 11.9,1,1, -1.763, 10442.905, 377.738, 52749.077 23/10/17,23:13:39,06,09,1, 11.9,1,1, -1.763, 10442.909, 377.715, 52749.082 23/10/17,23:13:39,07,09,1, 11.9,1,1, -1.763, 10442.917, 377.723, 52749.074 23/10/17,23:13:39,08,09,1, 11.9,1,1, -1.763, 10442.894, 377.748, 52749.079 23/10/17,23:13:39,09,09,1, 11.9,1,1, -1.763, 10442.896, 377.743, 52749.051 23/10/17,23:13:39,10,09,1, 11.9,1,1, -1.763, 10442.920, 377.737, 52748.930 23/10/17,23:13:39,11,09,1, 11.9,1,1, -1.763, 10442.872, 377.766, 52749.150 23/10/17,23:13:39,12,09,1, 11.9,1,1, -1.763, 10442.909, 377.734, 52749.118 23/10/17,23:13:39,13,09,1, 11.9,1,1, -1.763, 10442.928, 377.741, 52749.102 23/10/17,23:13:39,14,09,1, 11.9,1,1, -1.763, 10442.942, 377.734, 52749.111 23/10/17,23:13:39,15,09,1, 11.9,1,1, -1.763, 10442.960, 377.770, 52749.097 23/10/17,23:13:39,16,09,1, 11.9,1,1, -1.763, 10442.945, 377.770, 52749.071 23/10/17,23:13:39,17,09,1, 11.9,1,1, -1.763, 10442.958, 377.743, 52749.066 23/10/17,23:13:39,18,09,1, 11.9,1,1, -1.763, 10442.965, 377.766, 52749.087 23/10/17,23:13:39,19,09,1, 11.9,1,1, -1.763, 10442.973, 377.769, 52749.091 23/10/17,23:13:40,00,10,1, 11.9,1,1, -1.763, 10442.971, 377.769, 52749.091 23/10/17,23:13:40,01,10,1, 11.9,1,1, -1.763, 10442.987, 377.752, 52749.044 23/10/17,23:13:40,02,10,1, 11.9,1,1, -1.763, 10442.983, 377.749, 52749.090 23/10/17,23:13:40,03,10,1, 11.9,1,1, -1.763, 10442.976, 377.753, 52749.053 23/10/17,23:13:40,04,10,1, 11.9,1,1, -1.763, 10443.004, 377.786, 52749.059 23/10/17,23:13:40,05,10,1, 11.9,1,1, -1.763, 10442.989, 377.756, 52749.046 23/10/17,23:13:40,06,10,1, 11.9,1,1, -1.763, 10442.993, 377.730, 52749.017 23/10/17,23:13:40,07,10,1, 11.9,1,1, -1.763, 10443.027, 377.794, 52749.168 23/10/17,23:13:40,08,10,1, 11.9,1,1, -1.763, 10443.037, 377.773, 52748.989 23/10/17,23:13:40,09,10,1, 11.9,1,1, -1.763, 10443.020, 377.749, 52749.034 23/10/17,23:13:40,10,10,1, 11.9,1,1, -1.763, 10443.043, 377.791, 52749.063 23/10/17,23:13:40,11,10,1, 11.9,1,1, -1.763, 10443.039, 377.782, 52749.025 23/10/17,23:13:40,12,10,1, 11.9,1,1, -1.763, 10443.065, 377.781, 52749.034 23/10/17,23:13:40,13,10,1, 11.9,1,1, -1.763, 10443.073, 377.795, 52749.086 23/10/17,23:13:40,14,10,1, 11.9,1,1, -1.763, 10443.057, 377.775, 52749.002 23/10/17,23:13:40,15,10,1, 11.9,1,1, -1.763, 10443.055, 377.818, 52749.048 23/10/17,23:13:40,16,10,1, 11.9,1,1, -1.763, 10443.059, 377.795, 52749.057 23/10/17,23:13:40,17,10,1, 11.9,1,1, -1.763, 10443.068, 377.778, 52749.026 23/10/17,23:13:40,18,10,1, 11.9,1,1, -1.763, 10443.072, 377.799, 52749.022 23/10/17,23:13:40,19,10,1, 11.9,1,1, -1.763, 10443.076, 377.804, 52749.033 23/10/17,23:13:41,00,10,1, 11.8,1,1, -1.763, 10443.071, 377.804, 52749.033 23/10/17,23:13:41,01,10,1, 11.8,1,1, -1.763, 10443.117, 377.813, 52749.030 23/10/17,23:13:41,02,10,1, 11.8,1,1, -1.763, 10443.094, 377.811, 52749.059 23/10/17,23:13:41,03,10,1, 11.8,1,1, -1.763, 10443.093, 377.801, 52749.040 23/10/17,23:13:41,04,10,1, 11.8,1,1, -1.763, 10443.097, 377.819, 52749.049 23/10/17,23:13:41,05,10,1, 11.8,1,1, -1.763, 10443.073, 377.804, 52749.010 23/10/17,23:13:41,06,10,1, 11.8,1,1, -1.763, 10443.104, 377.785, 52749.049 23/10/17,23:13:41,07,10,1, 11.8,1,1, -1.763, 10443.116, 377.832, 52749.051 23/10/17,23:13:41,08,10,1, 11.8,1,1, -1.763, 10443.106, 377.827, 52749.015 23/10/17,23:13:41,09,10,1, 11.8,1,1, -1.763, 10443.100, 377.816, 52749.002 23/10/17,23:13:41,10,10,1, 11.8,1,1, -1.763, 10443.129, 377.825, 52749.024 23/10/17,23:13:41,11,10,1, 11.8,1,1, -1.763, 10443.141, 377.818, 52749.069 23/10/17,23:13:41,12,10,1, 11.8,1,1, -1.763, 10443.152, 377.837, 52749.069 23/10/17,23:13:41,13,10,1, 11.8,1,1, -1.763, 10443.136, 377.827, 52749.032 23/10/17,23:13:41,14,10,1, 11.8,1,1, -1.763, 10443.166, 377.811, 52749.045 23/10/17,23:13:41,15,10,1, 11.8,1,1, -1.763, 10443.182, 377.809, 52749.005 23/10/17,23:13:41,16,10,1, 11.8,1,1, -1.763, 10443.185, 377.802, 52749.052 23/10/17,23:13:41,17,10,1, 11.8,1,1, -1.763, 10443.173, 377.805, 52749.033 23/10/17,23:13:41,18,10,1, 11.8,1,1, -1.763, 10443.174, 377.822, 52749.064 23/10/17,23:13:41,19,10,1, 11.8,1,1, -1.763, 10443.195, 377.813, 52749.038 23/10/17,23:13:42,00,10,1, 11.9,1,1, -1.762, 10443.188, 377.813, 52749.038 23/10/17,23:13:42,01,10,1, 11.9,1,1, -1.762, 10443.202, 377.820, 52749.020 23/10/17,23:13:42,02,10,1, 11.9,1,1, -1.762, 10443.209, 377.835, 52749.030 23/10/17,23:13:42,03,10,1, 11.9,1,1, -1.762, 10443.207, 377.846, 52749.043 23/10/17,23:13:42,04,10,1, 11.9,1,1, -1.762, 10443.209, 377.852, 52748.996 23/10/17,23:13:42,05,10,1, 11.9,1,1, -1.762, 10443.220, 377.825, 52749.042 23/10/17,23:13:42,06,10,1, 11.9,1,1, -1.762, 10443.230, 377.846, 52749.009 23/10/17,23:13:42,07,10,1, 11.9,1,1, -1.762, 10443.266, 377.839, 52749.003 23/10/17,23:13:42,08,10,1, 11.9,1,1, -1.762, 10443.251, 377.828, 52749.001 23/10/17,23:13:42,09,10,1, 11.9,1,1, -1.762, 10443.222, 377.862, 52749.037 23/10/17,23:13:42,10,10,1, 11.9,1,1, -1.762, 10443.267, 377.855, 52749.028 23/10/17,23:13:42,11,10,1, 11.9,1,1, -1.762, 10443.231, 377.852, 52749.007 23/10/17,23:13:42,12,10,1, 11.9,1,1, -1.762, 10443.254, 377.855, 52749.014 23/10/17,23:13:42,13,10,1, 11.9,1,1, -1.762, 10443.242, 377.872, 52749.008 23/10/17,23:13:42,14,10,1, 11.9,1,1, -1.762, 10443.267, 377.871, 52749.057 23/10/17,23:13:42,15,10,1, 11.9,1,1, -1.762, 10443.279, 377.849, 52748.996 23/10/17,23:13:42,16,10,1, 11.9,1,1, -1.762, 10443.269, 377.865, 52748.990 23/10/17,23:13:42,17,10,1, 11.9,1,1, -1.762, 10443.281, 377.863, 52748.993 23/10/17,23:13:42,18,10,1, 11.9,1,1, -1.762, 10443.296, 377.871, 52749.020 23/10/17,23:13:42,19,10,1, 11.9,1,1, -1.762, 10443.328, 377.872, 52749.014 23/10/17,23:13:43,00,10,1, 11.8,1,1, -1.765, 10443.321, 377.872, 52749.014 23/10/17,23:13:43,01,10,1, 11.8,1,1, -1.765, 10443.321, 377.863, 52749.053 23/10/17,23:13:43,02,10,1, 11.8,1,1, -1.765, 10443.326, 377.873, 52749.031 23/10/17,23:13:43,03,10,1, 11.8,1,1, -1.765, 10443.331, 377.878, 52749.028 23/10/17,23:13:43,04,10,1, 11.8,1,1, -1.765, 10443.337, 377.884, 52749.038 23/10/17,23:13:43,05,10,1, 11.8,1,1, -1.765, 10443.324, 377.875, 52749.040 23/10/17,23:13:43,06,10,1, 11.8,1,1, -1.765, 10443.327, 377.869, 52749.009 23/10/17,23:13:43,07,10,1, 11.8,1,1, -1.765, 10443.351, 377.857, 52749.035 23/10/17,23:13:43,08,10,1, 11.8,1,1, -1.765, 10443.358, 377.874, 52749.055 23/10/17,23:13:43,09,10,1, 11.8,1,1, -1.765, 10443.363, 377.915, 52748.991 23/10/17,23:13:43,10,10,1, 11.8,1,1, -1.765, 10443.358, 377.849, 52749.008 23/10/17,23:13:43,11,10,1, 11.8,1,1, -1.765, 10443.382, 377.882, 52749.025 23/10/17,23:13:43,12,10,1, 11.8,1,1, -1.765, 10443.357, 377.897, 52748.988 23/10/17,23:13:43,13,10,1, 11.8,1,1, -1.765, 10443.375, 377.876, 52749.027 23/10/17,23:13:43,14,10,1, 11.8,1,1, -1.765, 10443.376, 377.887, 52749.018 23/10/17,23:13:43,15,10,1, 11.8,1,1, -1.765, 10443.363, 377.891, 52749.046 23/10/17,23:13:43,16,10,1, 11.8,1,1, -1.765, 10443.416, 377.892, 52749.002 23/10/17,23:13:43,17,10,1, 11.8,1,1, -1.765, 10443.378, 377.895, 52749.032 23/10/17,23:13:43,18,10,1, 11.8,1,1, -1.765, 10443.399, 377.869, 52749.042 23/10/17,23:13:43,19,10,1, 11.8,1,1, -1.765, 10443.403, 377.902, 52749.002 23/10/17,23:13:44,00,10,1, 11.8,1,1, -1.763, 10443.397, 377.902, 52749.002 23/10/17,23:13:44,01,10,1, 11.8,1,1, -1.763, 10443.435, 377.878, 52749.028 23/10/17,23:13:44,02,10,1, 11.8,1,1, -1.763, 10443.436, 377.914, 52749.019 23/10/17,23:13:44,03,10,1, 11.8,1,1, -1.763, 10443.444, 377.908, 52749.029 23/10/17,23:13:44,04,10,1, 11.8,1,1, -1.763, 10443.410, 377.908, 52749.006 23/10/17,23:13:44,05,10,1, 11.8,1,1, -1.763, 10443.434, 377.902, 52749.044 23/10/17,23:13:44,06,10,1, 11.8,1,1, -1.763, 10443.443, 377.908, 52749.034 23/10/17,23:13:44,07,10,1, 11.8,1,1, -1.763, 10443.452, 377.912, 52749.034 23/10/17,23:13:44,08,10,1, 11.8,1,1, -1.763, 10443.464, 377.927, 52749.034 23/10/17,23:13:44,09,10,1, 11.8,1,1, -1.763, 10443.467, 377.935, 52749.044 23/10/17,23:13:44,10,10,1, 11.8,1,1, -1.763, 10443.478, 377.930, 52749.015 23/10/17,23:13:44,11,10,1, 11.8,1,1, -1.763, 10443.483, 377.947, 52749.012 23/10/17,23:13:44,12,10,1, 11.8,1,1, -1.763, 10443.467, 377.941, 52749.029 23/10/17,23:13:44,13,10,1, 11.8,1,1, -1.763, 10443.463, 377.953, 52749.007 23/10/17,23:13:44,14,10,1, 11.8,1,1, -1.763, 10443.500, 377.934, 52749.045 23/10/17,23:13:44,15,10,1, 11.8,1,1, -1.763, 10443.500, 377.936, 52749.036 23/10/17,23:13:44,16,10,1, 11.8,1,1, -1.763, 10443.507, 377.956, 52749.035 23/10/17,23:13:44,17,10,1, 11.8,1,1, -1.763, 10443.477, 377.935, 52749.011 23/10/17,23:13:44,18,10,1, 11.8,1,1, -1.763, 10443.504, 377.937, 52749.045 23/10/17,23:13:44,19,10,1, 11.8,1,1, -1.763, 10443.501, 377.988, 52749.263 23/10/17,23:13:45,00,10,1, 11.9,1,1, -1.762, 10443.497, 377.988, 52749.263 23/10/17,23:13:45,01,10,1, 11.9,1,1, -1.762, 10443.511, 377.984, 52749.030 23/10/17,23:13:45,02,10,1, 11.9,1,1, -1.762, 10443.533, 377.964, 52749.049 23/10/17,23:13:45,03,10,1, 11.9,1,1, -1.762, 10443.509, 377.977, 52749.064 23/10/17,23:13:45,04,10,1, 11.9,1,1, -1.762, 10443.523, 377.983, 52749.066 23/10/17,23:13:45,05,10,1, 11.9,1,1, -1.762, 10443.533, 377.967, 52749.056 23/10/17,23:13:45,06,10,1, 11.9,1,1, -1.762, 10443.513, 377.973, 52749.015 23/10/17,23:13:45,07,10,1, 11.9,1,1, -1.762, 10443.532, 377.978, 52749.028 23/10/17,23:13:45,08,10,1, 11.9,1,1, -1.762, 10443.573, 377.963, 52749.025 23/10/17,23:13:45,09,10,1, 11.9,1,1, -1.762, 10443.534, 377.979, 52749.007 23/10/17,23:13:45,10,10,1, 11.9,1,1, -1.762, 10443.559, 377.974, 52749.033 23/10/17,23:13:45,11,10,1, 11.9,1,1, -1.762, 10443.559, 377.964, 52749.018 23/10/17,23:13:45,12,10,1, 11.9,1,1, -1.762, 10443.584, 377.987, 52749.048 23/10/17,23:13:45,13,10,1, 11.9,1,1, -1.762, 10443.569, 377.979, 52749.056 23/10/17,23:13:45,14,10,1, 11.9,1,1, -1.762, 10443.577, 377.979, 52749.039 23/10/17,23:13:45,15,10,1, 11.9,1,1, -1.762, 10443.575, 377.990, 52749.020 23/10/17,23:13:45,16,10,1, 11.9,1,1, -1.762, 10443.585, 377.976, 52749.010 23/10/17,23:13:45,17,10,1, 11.9,1,1, -1.762, 10443.601, 377.978, 52748.985 23/10/17,23:13:45,18,10,1, 11.9,1,1, -1.762, 10443.604, 377.985, 52749.025 23/10/17,23:13:45,19,10,1, 11.9,1,1, -1.762, 10443.604, 377.991, 52749.016 23/10/17,23:13:46,00,10,1, 11.9,1,1, -1.767, 10443.597, 377.991, 52749.016 23/10/17,23:13:46,01,10,1, 11.9,1,1, -1.767, 10443.600, 377.991, 52749.010 23/10/17,23:13:46,02,10,1, 11.9,1,1, -1.767, 10443.629, 377.998, 52748.962 23/10/17,23:13:46,03,10,1, 11.9,1,1, -1.767, 10443.612, 377.996, 52748.983 23/10/17,23:13:46,04,10,1, 11.9,1,1, -1.767, 10443.646, 377.996, 52749.013 23/10/17,23:13:46,05,10,1, 11.9,1,1, -1.767, 10443.610, 378.017, 52748.994 23/10/17,23:13:46,06,10,1, 11.9,1,1, -1.767, 10443.632, 378.007, 52749.004 23/10/17,23:13:46,07,10,1, 11.9,1,1, -1.767, 10443.649, 377.999, 52749.009 23/10/17,23:13:46,08,10,1, 11.9,1,1, -1.767, 10443.630, 378.023, 52749.009 23/10/17,23:13:46,09,10,1, 11.9,1,1, -1.767, 10443.650, 378.030, 52748.996 23/10/17,23:13:46,10,10,1, 11.9,1,1, -1.767, 10443.679, 377.997, 52749.008 23/10/17,23:13:46,11,10,1, 11.9,1,1, -1.767, 10443.639, 378.010, 52748.995 23/10/17,23:13:46,12,10,1, 11.9,1,1, -1.767, 10443.662, 378.016, 52749.005 23/10/17,23:13:46,13,10,1, 11.9,1,1, -1.767, 10443.654, 378.011, 52748.978 23/10/17,23:13:46,14,10,1, 11.9,1,1, -1.767, 10443.682, 378.025, 52749.012 23/10/17,23:13:46,15,10,1, 11.9,1,1, -1.767, 10443.699, 378.031, 52749.033 23/10/17,23:13:46,16,10,1, 11.9,1,1, -1.767, 10443.684, 378.029, 52749.000 23/10/17,23:13:46,17,10,1, 11.9,1,1, -1.767, 10443.685, 378.025, 52748.975 23/10/17,23:13:46,18,10,1, 11.9,1,1, -1.767, 10443.707, 378.017, 52749.025 23/10/17,23:13:46,19,10,1, 11.9,1,1, -1.767, 10443.717, 378.023, 52748.990 23/10/17,23:13:47,00,10,1, 11.9,1,1, -1.765, 10443.714, 378.023, 52748.990 23/10/17,23:13:47,01,10,1, 11.9,1,1, -1.765, 10443.706, 378.027, 52748.995 23/10/17,23:13:47,02,10,1, 11.9,1,1, -1.765, 10443.724, 378.020, 52748.964 23/10/17,23:13:47,03,10,1, 11.9,1,1, -1.765, 10443.715, 378.045, 52748.990 23/10/17,23:13:47,04,10,1, 11.9,1,1, -1.765, 10443.745, 378.037, 52749.002 23/10/17,23:13:47,05,10,1, 11.9,1,1, -1.765, 10443.725, 378.044, 52749.001 23/10/17,23:13:47,06,10,1, 11.9,1,1, -1.765, 10443.725, 378.056, 52748.984 23/10/17,23:13:47,07,10,1, 11.9,1,1, -1.765, 10443.737, 378.059, 52749.026 23/10/17,23:13:47,08,10,1, 11.9,1,1, -1.765, 10443.748, 378.049, 52749.038 23/10/17,23:13:47,09,10,1, 11.9,1,1, -1.765, 10443.789, 378.056, 52748.991 23/10/17,23:13:47,10,10,1, 11.9,1,1, -1.765, 10443.780, 378.040, 52749.013 23/10/17,23:13:47,11,10,1, 11.9,1,1, -1.765, 10443.782, 378.069, 52748.992 23/10/17,23:13:47,12,10,1, 11.9,1,1, -1.765, 10443.778, 378.069, 52749.025 23/10/17,23:13:47,13,10,1, 11.9,1,1, -1.765, 10443.778, 378.080, 52749.010 23/10/17,23:13:47,14,10,1, 11.9,1,1, -1.765, 10443.788, 378.071, 52749.022 23/10/17,23:13:47,15,10,1, 11.9,1,1, -1.765, 10443.789, 378.057, 52749.020 23/10/17,23:13:47,16,10,1, 11.9,1,1, -1.765, 10443.797, 378.082, 52749.007 23/10/17,23:13:47,17,10,1, 11.9,1,1, -1.765, 10443.806, 378.062, 52749.020 23/10/17,23:13:47,18,10,1, 11.9,1,1, -1.765, 10443.848, 378.042, 52748.990 23/10/17,23:13:47,19,10,1, 11.9,1,1, -1.765, 10443.819, 378.072, 52749.016 23/10/17,23:13:48,00,10,1, 11.9,1,1, -1.766, 10443.814, 378.072, 52749.016 23/10/17,23:13:48,01,10,1, 11.9,1,1, -1.766, 10443.809, 378.081, 52749.002 23/10/17,23:13:48,02,10,1, 11.9,1,1, -1.766, 10443.857, 378.080, 52749.152 23/10/17,23:13:48,03,10,1, 11.9,1,1, -1.766, 10443.858, 378.074, 52749.090 23/10/17,23:13:48,04,10,1, 11.9,1,1, -1.766, 10443.843, 378.091, 52749.045 23/10/17,23:13:48,05,10,1, 11.9,1,1, -1.766, 10443.850, 378.079, 52749.045 23/10/17,23:13:48,06,10,1, 11.9,1,1, -1.766, 10443.857, 378.078, 52749.044 23/10/17,23:13:48,07,10,1, 11.9,1,1, -1.766, 10443.857, 378.093, 52749.042 23/10/17,23:13:48,08,10,1, 11.9,1,1, -1.766, 10443.880, 378.099, 52749.051 23/10/17,23:13:48,09,10,1, 11.9,1,1, -1.766, 10443.882, 378.075, 52749.019 23/10/17,23:13:48,10,10,1, 11.9,1,1, -1.766, 10443.868, 378.128, 52749.027 23/10/17,23:13:48,11,10,1, 11.9,1,1, -1.766, 10443.868, 378.088, 52749.021 23/10/17,23:13:48,12,10,1, 11.9,1,1, -1.766, 10443.880, 378.077, 52749.028 23/10/17,23:13:48,13,10,1, 11.9,1,1, -1.766, 10443.903, 378.083, 52749.056 23/10/17,23:13:48,14,10,1, 11.9,1,1, -1.766, 10443.895, 378.098, 52749.032 23/10/17,23:13:48,15,10,1, 11.9,1,1, -1.766, 10443.892, 378.098, 52749.000 23/10/17,23:13:48,16,10,1, 11.9,1,1, -1.766, 10443.931, 378.080, 52749.055 23/10/17,23:13:48,17,10,1, 11.9,1,1, -1.766, 10443.923, 378.072, 52749.092 23/10/17,23:13:48,18,10,1, 11.9,1,1, -1.766, 10443.960, 378.059, 52748.930 23/10/17,23:13:48,19,10,1, 11.9,1,1, -1.766, 10443.930, 378.068, 52749.008 23/10/17,23:13:49,00,10,1, 11.9,1,1, -1.760, 10443.922, 378.068, 52749.008 23/10/17,23:13:49,01,10,1, 11.9,1,1, -1.760, 10443.931, 378.096, 52749.014 23/10/17,23:13:49,02,10,1, 11.9,1,1, -1.760, 10443.932, 378.073, 52748.976 23/10/17,23:13:49,03,10,1, 11.9,1,1, -1.760, 10443.959, 378.075, 52748.992 23/10/17,23:13:49,04,10,1, 11.9,1,1, -1.760, 10443.953, 378.053, 52749.026 23/10/17,23:13:49,05,10,1, 11.9,1,1, -1.760, 10443.969, 378.058, 52749.000 23/10/17,23:13:49,06,10,1, 11.9,1,1, -1.760, 10443.944, 378.073, 52748.999 23/10/17,23:13:49,07,10,1, 11.9,1,1, -1.760, 10443.934, 378.084, 52749.004 23/10/17,23:13:49,08,10,1, 11.9,1,1, -1.760, 10443.954, 378.082, 52749.009 23/10/17,23:13:49,09,10,1, 11.9,1,1, -1.760, 10443.972, 378.092, 52748.970 23/10/17,23:13:49,10,10,1, 11.9,1,1, -1.760, 10443.974, 378.079, 52748.998 23/10/17,23:13:49,11,10,1, 11.9,1,1, -1.760, 10443.993, 378.085, 52749.013 23/10/17,23:13:49,12,10,1, 11.9,1,1, -1.760, 10443.985, 378.094, 52749.017 23/10/17,23:13:49,13,10,1, 11.9,1,1, -1.760, 10443.992, 378.073, 52748.979 23/10/17,23:13:49,14,10,1, 11.9,1,1, -1.760, 10444.011, 378.078, 52748.972 23/10/17,23:13:49,15,10,1, 11.9,1,1, -1.760, 10444.001, 378.087, 52748.996 23/10/17,23:13:49,16,10,1, 11.9,1,1, -1.760, 10443.989, 378.072, 52749.027 23/10/17,23:13:49,17,10,1, 11.9,1,1, -1.760, 10444.010, 378.089, 52749.014 23/10/17,23:13:49,18,10,1, 11.9,1,1, -1.760, 10444.010, 378.091, 52749.012 23/10/17,23:13:49,19,10,1, 11.9,1,1, -1.760, 10444.013, 378.074, 52749.002 23/10/17,23:13:50,00,10,1, 11.9,1,1, -1.764, 10444.006, 378.074, 52749.002 23/10/17,23:13:50,01,10,1, 11.9,1,1, -1.764, 10444.007, 378.100, 52749.012 23/10/17,23:13:50,02,10,1, 11.9,1,1, -1.764, 10444.006, 378.086, 52748.975 23/10/17,23:13:50,03,10,1, 11.9,1,1, -1.764, 10444.038, 378.077, 52748.965 23/10/17,23:13:50,04,10,1, 11.9,1,1, -1.764, 10444.001, 378.098, 52749.001 23/10/17,23:13:50,05,10,1, 11.9,1,1, -1.764, 10444.017, 378.084, 52749.000 23/10/17,23:13:50,06,10,1, 11.9,1,1, -1.764, 10444.043, 378.106, 52749.012 23/10/17,23:13:50,07,10,1, 11.9,1,1, -1.764, 10444.021, 378.073, 52748.963 23/10/17,23:13:50,08,10,1, 11.9,1,1, -1.764, 10444.035, 378.099, 52749.005 23/10/17,23:13:50,09,10,1, 11.9,1,1, -1.764, 10444.067, 378.086, 52748.937 23/10/17,23:13:50,10,10,1, 11.9,1,1, -1.764, 10444.053, 378.088, 52748.994 23/10/17,23:13:50,11,10,1, 11.9,1,1, -1.764, 10444.051, 378.096, 52749.014 23/10/17,23:13:50,12,10,1, 11.9,1,1, -1.764, 10444.089, 378.090, 52749.023 23/10/17,23:13:50,13,10,1, 11.9,1,1, -1.764, 10444.083, 378.083, 52748.966 23/10/17,23:13:50,14,10,1, 11.9,1,1, -1.764, 10444.081, 378.097, 52749.034 23/10/17,23:13:50,15,10,1, 11.9,1,1, -1.764, 10444.094, 378.071, 52749.021 23/10/17,23:13:50,16,10,1, 11.9,1,1, -1.764, 10444.072, 378.080, 52748.993 23/10/17,23:13:50,17,10,1, 11.9,1,1, -1.764, 10444.105, 378.070, 52749.013 23/10/17,23:13:50,18,10,1, 11.9,1,1, -1.764, 10444.087, 378.083, 52749.033 23/10/17,23:13:50,19,10,1, 11.9,1,1, -1.764, 10444.069, 378.109, 52748.998 23/10/17,23:13:51,00,11,1, 11.9,1,1, -1.763, 10444.064, 378.109, 52748.998 23/10/17,23:13:51,01,11,1, 11.9,1,1, -1.763, 10444.110, 378.081, 52749.012 23/10/17,23:13:51,02,11,1, 11.9,1,1, -1.763, 10444.108, 378.092, 52748.984 23/10/17,23:13:51,03,11,1, 11.9,1,1, -1.763, 10444.113, 378.091, 52748.978 23/10/17,23:13:51,04,11,1, 11.9,1,1, -1.763, 10444.131, 378.075, 52748.961 23/10/17,23:13:51,05,11,1, 11.9,1,1, -1.763, 10444.133, 378.100, 52748.972 23/10/17,23:13:51,06,11,1, 11.9,1,1, -1.763, 10444.132, 378.098, 52749.025 23/10/17,23:13:51,07,11,1, 11.9,1,1, -1.763, 10444.120, 378.097, 52749.008 23/10/17,23:13:51,08,11,1, 11.9,1,1, -1.763, 10444.122, 378.096, 52748.992 23/10/17,23:13:51,09,11,1, 11.9,1,1, -1.763, 10444.096, 378.103, 52748.992 23/10/17,23:13:51,10,11,1, 11.9,1,1, -1.763, 10444.130, 378.118, 52748.987 23/10/17,23:13:51,11,11,1, 11.9,1,1, -1.763, 10444.138, 378.102, 52749.011 23/10/17,23:13:51,12,11,1, 11.9,1,1, -1.763, 10444.173, 378.091, 52748.961 23/10/17,23:13:51,13,11,1, 11.9,1,1, -1.763, 10444.161, 378.121, 52748.921 23/10/17,23:13:51,14,11,1, 11.9,1,1, -1.763, 10444.149, 378.095, 52748.973 23/10/17,23:13:51,15,11,1, 11.9,1,1, -1.763, 10444.133, 378.104, 52748.968 23/10/17,23:13:51,16,11,1, 11.9,1,1, -1.763, 10444.175, 378.106, 52748.991 23/10/17,23:13:51,17,11,1, 11.9,1,1, -1.763, 10444.158, 378.103, 52748.970 23/10/17,23:13:51,18,11,1, 11.9,1,1, -1.763, 10444.167, 378.126, 52748.977 23/10/17,23:13:51,19,11,1, 11.9,1,1, -1.763, 10444.185, 378.134, 52748.969 23/10/17,23:13:52,00,10,1, 11.9,1,1, -1.768, 10444.181, 378.134, 52748.969 23/10/17,23:13:52,01,10,1, 11.9,1,1, -1.768, 10444.184, 378.147, 52748.963 23/10/17,23:13:52,02,10,1, 11.9,1,1, -1.768, 10444.184, 378.132, 52748.947 23/10/17,23:13:52,03,10,1, 11.9,1,1, -1.768, 10444.208, 378.135, 52748.959 23/10/17,23:13:52,04,10,1, 11.9,1,1, -1.768, 10444.205, 378.152, 52748.974 23/10/17,23:13:52,05,10,1, 11.9,1,1, -1.768, 10444.206, 378.138, 52748.969 23/10/17,23:13:52,06,10,1, 11.9,1,1, -1.768, 10444.220, 378.127, 52748.956 23/10/17,23:13:52,07,10,1, 11.9,1,1, -1.768, 10444.211, 378.157, 52748.960 23/10/17,23:13:52,08,10,1, 11.9,1,1, -1.768, 10444.230, 378.113, 52748.945 23/10/17,23:13:52,09,10,1, 11.9,1,1, -1.768, 10444.232, 378.147, 52748.952 23/10/17,23:13:52,10,10,1, 11.9,1,1, -1.768, 10444.235, 378.144, 52748.979 23/10/17,23:13:52,11,10,1, 11.9,1,1, -1.768, 10444.238, 378.149, 52748.973 23/10/17,23:13:52,12,10,1, 11.9,1,1, -1.768, 10444.255, 378.160, 52748.983 23/10/17,23:13:52,13,10,1, 11.9,1,1, -1.768, 10444.242, 378.148, 52748.949 23/10/17,23:13:52,14,10,1, 11.9,1,1, -1.768, 10444.244, 378.154, 52748.990 23/10/17,23:13:52,15,10,1, 11.9,1,1, -1.768, 10444.256, 378.154, 52748.990 23/10/17,23:13:52,16,10,1, 11.9,1,1, -1.768, 10444.266, 378.135, 52748.984 23/10/17,23:13:52,17,10,1, 11.9,1,1, -1.768, 10444.255, 378.125, 52748.975 23/10/17,23:13:52,18,10,1, 11.9,1,1, -1.768, 10444.257, 378.141, 52748.990 23/10/17,23:13:52,19,10,1, 11.9,1,1, -1.768, 10444.263, 378.145, 52749.004 23/10/17,23:13:53,00,10,1, 11.9,1,1, -1.764, 10444.256, 378.145, 52749.004 23/10/17,23:13:53,01,10,1, 11.9,1,1, -1.764, 10444.285, 378.162, 52748.972 23/10/17,23:13:53,02,10,1, 11.9,1,1, -1.764, 10444.291, 378.145, 52748.945 23/10/17,23:13:53,03,10,1, 11.9,1,1, -1.764, 10444.301, 378.150, 52749.015 23/10/17,23:13:53,04,10,1, 11.9,1,1, -1.764, 10444.293, 378.155, 52749.008 23/10/17,23:13:53,05,10,1, 11.9,1,1, -1.764, 10444.333, 378.145, 52748.956 23/10/17,23:13:53,06,10,1, 11.9,1,1, -1.764, 10444.304, 378.178, 52748.953 23/10/17,23:13:53,07,10,1, 11.9,1,1, -1.764, 10444.302, 378.152, 52748.948 23/10/17,23:13:53,08,10,1, 11.9,1,1, -1.764, 10444.312, 378.183, 52748.961 23/10/17,23:13:53,09,10,1, 11.9,1,1, -1.764, 10444.318, 378.178, 52748.936 23/10/17,23:13:53,10,10,1, 11.9,1,1, -1.764, 10444.298, 378.157, 52748.925 23/10/17,23:13:53,11,10,1, 11.9,1,1, -1.764, 10444.322, 378.171, 52748.984 23/10/17,23:13:53,12,10,1, 11.9,1,1, -1.764, 10444.314, 378.164, 52748.973 23/10/17,23:13:53,13,10,1, 11.9,1,1, -1.764, 10444.326, 378.173, 52748.990 23/10/17,23:13:53,14,10,1, 11.9,1,1, -1.764, 10444.329, 378.189, 52748.993 23/10/17,23:13:53,15,10,1, 11.9,1,1, -1.764, 10444.310, 378.158, 52748.961 23/10/17,23:13:53,16,10,1, 11.9,1,1, -1.764, 10444.330, 378.187, 52748.995 23/10/17,23:13:53,17,10,1, 11.9,1,1, -1.764, 10444.327, 378.201, 52749.008 23/10/17,23:13:53,18,10,1, 11.9,1,1, -1.764, 10444.339, 378.206, 52748.998 23/10/17,23:13:53,19,10,1, 11.9,1,1, -1.764, 10444.330, 378.200, 52748.998 23/10/17,23:13:54,00,10,1, 11.9,1,1, -1.762, 10444.323, 378.200, 52748.998 23/10/17,23:13:54,01,10,1, 11.9,1,1, -1.762, 10444.349, 378.201, 52748.972 23/10/17,23:13:54,02,10,1, 11.9,1,1, -1.762, 10444.345, 378.195, 52748.991 23/10/17,23:13:54,03,10,1, 11.9,1,1, -1.762, 10444.372, 378.205, 52748.963 23/10/17,23:13:54,04,10,1, 11.9,1,1, -1.762, 10444.367, 378.188, 52748.950 23/10/17,23:13:54,05,10,1, 11.9,1,1, -1.762, 10444.359, 378.204, 52748.940 23/10/17,23:13:54,06,10,1, 11.9,1,1, -1.762, 10444.376, 378.192, 52748.998 23/10/17,23:13:54,07,10,1, 11.9,1,1, -1.762, 10444.385, 378.206, 52748.989 23/10/17,23:13:54,08,10,1, 11.9,1,1, -1.762, 10444.388, 378.185, 52748.969 23/10/17,23:13:54,09,10,1, 11.9,1,1, -1.762, 10444.396, 378.218, 52748.972 23/10/17,23:13:54,10,10,1, 11.9,1,1, -1.762, 10444.383, 378.207, 52748.992 23/10/17,23:13:54,11,10,1, 11.9,1,1, -1.762, 10444.412, 378.197, 52748.978 23/10/17,23:13:54,12,10,1, 11.9,1,1, -1.762, 10444.400, 378.213, 52748.987 23/10/17,23:13:54,13,10,1, 11.9,1,1, -1.762, 10444.405, 378.213, 52748.995 23/10/17,23:13:54,14,10,1, 11.9,1,1, -1.762, 10444.419, 378.210, 52748.969 23/10/17,23:13:54,15,10,1, 11.9,1,1, -1.762, 10444.425, 378.224, 52748.971 23/10/17,23:13:54,16,10,1, 11.9,1,1, -1.762, 10444.423, 378.199, 52748.969 23/10/17,23:13:54,17,10,1, 11.9,1,1, -1.762, 10444.436, 378.243, 52748.987 23/10/17,23:13:54,18,10,1, 11.9,1,1, -1.762, 10444.426, 378.251, 52748.966 23/10/17,23:13:54,19,10,1, 11.9,1,1, -1.762, 10444.432, 378.231, 52748.952 23/10/17,23:13:55,00,10,1, 11.9,1,1, -1.766, 10444.431, 378.231, 52748.952 23/10/17,23:13:55,01,10,1, 11.9,1,1, -1.766, 10444.453, 378.238, 52748.990 23/10/17,23:13:55,02,10,1, 11.9,1,1, -1.766, 10444.428, 378.215, 52748.981 23/10/17,23:13:55,03,10,1, 11.9,1,1, -1.766, 10444.477, 378.218, 52749.003 23/10/17,23:13:55,04,10,1, 11.9,1,1, -1.766, 10444.445, 378.227, 52748.978 23/10/17,23:13:55,05,10,1, 11.9,1,1, -1.766, 10444.462, 378.205, 52748.965 23/10/17,23:13:55,06,10,1, 11.9,1,1, -1.766, 10444.451, 378.219, 52748.981 23/10/17,23:13:55,07,10,1, 11.9,1,1, -1.766, 10444.474, 378.228, 52749.005 23/10/17,23:13:55,08,10,1, 11.9,1,1, -1.766, 10444.467, 378.226, 52749.006 23/10/17,23:13:55,09,10,1, 11.9,1,1, -1.766, 10444.442, 378.235, 52748.984 23/10/17,23:13:55,10,10,1, 11.9,1,1, -1.766, 10444.484, 378.231, 52748.971 23/10/17,23:13:55,11,10,1, 11.9,1,1, -1.766, 10444.491, 378.242, 52748.958 23/10/17,23:13:55,12,10,1, 11.9,1,1, -1.766, 10444.492, 378.239, 52748.974 23/10/17,23:13:55,13,10,1, 11.9,1,1, -1.766, 10444.509, 378.225, 52748.990 23/10/17,23:13:55,14,10,1, 11.9,1,1, -1.766, 10444.491, 378.255, 52748.985 23/10/17,23:13:55,15,10,1, 11.9,1,1, -1.766, 10444.499, 378.228, 52748.979 23/10/17,23:13:55,16,10,1, 11.9,1,1, -1.766, 10444.519, 378.253, 52749.006 23/10/17,23:13:55,17,10,1, 11.9,1,1, -1.766, 10444.522, 378.249, 52748.987 23/10/17,23:13:55,18,10,1, 11.9,1,1, -1.766, 10444.498, 378.242, 52748.976 23/10/17,23:13:55,19,10,1, 11.9,1,1, -1.766, 10444.519, 378.268, 52748.977 23/10/17,23:13:56,00,11,1, 11.9,1,1, -1.768, 10444.515, 378.268, 52748.977 23/10/17,23:13:56,01,11,1, 11.9,1,1, -1.768, 10444.523, 378.259, 52748.994 23/10/17,23:13:56,02,11,1, 11.9,1,1, -1.768, 10444.524, 378.233, 52748.992 23/10/17,23:13:56,03,11,1, 11.9,1,1, -1.768, 10444.525, 378.253, 52749.009 23/10/17,23:13:56,04,11,1, 11.9,1,1, -1.768, 10444.533, 378.252, 52749.007 23/10/17,23:13:56,05,11,1, 11.9,1,1, -1.768, 10444.529, 378.277, 52748.996 23/10/17,23:13:56,06,11,1, 11.9,1,1, -1.768, 10444.540, 378.276, 52748.991 23/10/17,23:13:56,07,11,1, 11.9,1,1, -1.768, 10444.555, 378.242, 52748.988 23/10/17,23:13:56,08,11,1, 11.9,1,1, -1.768, 10444.541, 378.244, 52748.998 23/10/17,23:13:56,09,11,1, 11.9,1,1, -1.768, 10444.572, 378.274, 52748.986 23/10/17,23:13:56,10,11,1, 11.9,1,1, -1.768, 10444.551, 378.260, 52749.009 23/10/17,23:13:56,11,11,1, 11.9,1,1, -1.768, 10444.602, 378.243, 52748.820 23/10/17,23:13:56,12,11,1, 11.9,1,1, -1.768, 10444.546, 378.274, 52749.073 23/10/17,23:13:56,13,11,1, 11.9,1,1, -1.768, 10444.576, 378.289, 52748.850 23/10/17,23:13:56,14,11,1, 11.9,1,1, -1.768, 10444.559, 378.294, 52749.080 23/10/17,23:13:56,15,11,1, 11.9,1,1, -1.768, 10444.573, 378.267, 52749.042 23/10/17,23:13:56,16,11,1, 11.9,1,1, -1.768, 10444.594, 378.290, 52749.006 23/10/17,23:13:56,17,11,1, 11.9,1,1, -1.768, 10444.589, 378.280, 52749.043 23/10/17,23:13:56,18,11,1, 11.9,1,1, -1.768, 10444.608, 378.277, 52749.018 23/10/17,23:13:56,19,11,1, 11.9,1,1, -1.768, 10444.613, 378.267, 52749.022 23/10/17,23:13:57,00,11,1, 11.9,1,1, -1.766, 10444.607, 378.267, 52749.022 23/10/17,23:13:57,01,11,1, 11.9,1,1, -1.766, 10444.619, 378.265, 52749.038 23/10/17,23:13:57,02,11,1, 11.9,1,1, -1.766, 10444.627, 378.294, 52749.188 23/10/17,23:13:57,03,11,1, 11.9,1,1, -1.766, 10444.641, 378.302, 52749.128 23/10/17,23:13:57,04,11,1, 11.9,1,1, -1.766, 10444.636, 378.298, 52749.109 23/10/17,23:13:57,05,11,1, 11.9,1,1, -1.766, 10444.624, 378.291, 52749.134 23/10/17,23:13:57,06,11,1, 11.9,1,1, -1.766, 10444.646, 378.292, 52749.164 23/10/17,23:13:57,07,11,1, 11.9,1,1, -1.766, 10444.663, 378.284, 52749.135 23/10/17,23:13:57,08,11,1, 11.9,1,1, -1.766, 10444.665, 378.271, 52749.150 23/10/17,23:13:57,09,11,1, 11.9,1,1, -1.766, 10444.649, 378.297, 52749.158 23/10/17,23:13:57,10,11,1, 11.9,1,1, -1.766, 10444.697, 378.299, 52749.201 23/10/17,23:13:57,11,11,1, 11.9,1,1, -1.766, 10444.665, 378.295, 52749.150 23/10/17,23:13:57,12,11,1, 11.9,1,1, -1.766, 10444.683, 378.305, 52749.371 23/10/17,23:13:57,13,11,1, 11.9,1,1, -1.766, 10444.685, 378.290, 52749.368 23/10/17,23:13:57,14,11,1, 11.9,1,1, -1.766, 10444.735, 378.288, 52749.133 23/10/17,23:13:57,15,11,1, 11.9,1,1, -1.766, 10444.703, 378.313, 52749.118 23/10/17,23:13:57,16,11,1, 11.9,1,1, -1.766, 10444.694, 378.313, 52749.141 23/10/17,23:13:57,17,11,1, 11.9,1,1, -1.766, 10444.710, 378.303, 52749.152 23/10/17,23:13:57,18,11,1, 11.9,1,1, -1.766, 10444.701, 378.307, 52749.151 23/10/17,23:13:57,19,11,1, 11.9,1,1, -1.766, 10444.691, 378.316, 52749.150 23/10/17,23:13:58,00,12,1, 12.0,1,1, -1.765, 10444.690, 378.316, 52749.150 23/10/17,23:13:58,01,12,1, 12.0,1,1, -1.765, 10444.706, 378.311, 52749.202 23/10/17,23:13:58,02,12,1, 12.0,1,1, -1.765, 10444.706, 378.341, 52749.185 23/10/17,23:13:58,03,12,1, 12.0,1,1, -1.765, 10444.727, 378.309, 52749.173 23/10/17,23:13:58,04,12,1, 12.0,1,1, -1.765, 10444.732, 378.335, 52749.208 23/10/17,23:13:58,05,12,1, 12.0,1,1, -1.765, 10444.725, 378.319, 52749.158 23/10/17,23:13:58,06,12,1, 12.0,1,1, -1.765, 10444.737, 378.308, 52749.165 23/10/17,23:13:58,07,12,1, 12.0,1,1, -1.765, 10444.718, 378.322, 52749.191 23/10/17,23:13:58,08,12,1, 12.0,1,1, -1.765, 10444.727, 378.322, 52749.172 23/10/17,23:13:58,09,12,1, 12.0,1,1, -1.765, 10444.753, 378.332, 52749.162 23/10/17,23:13:58,10,12,1, 12.0,1,1, -1.765, 10444.731, 378.320, 52749.178 23/10/17,23:13:58,11,12,1, 12.0,1,1, -1.765, 10444.753, 378.337, 52749.198 23/10/17,23:13:58,12,12,1, 12.0,1,1, -1.765, 10444.765, 378.332, 52749.190 23/10/17,23:13:58,13,12,1, 12.0,1,1, -1.765, 10444.743, 378.353, 52749.240 23/10/17,23:13:58,14,12,1, 12.0,1,1, -1.765, 10444.806, 378.345, 52749.140 23/10/17,23:13:58,15,12,1, 12.0,1,1, -1.765, 10444.796, 378.342, 52749.165 23/10/17,23:13:58,16,12,1, 12.0,1,1, -1.765, 10444.769, 378.341, 52749.156 23/10/17,23:13:58,17,12,1, 12.0,1,1, -1.765, 10444.804, 378.343, 52749.186 23/10/17,23:13:58,18,12,1, 12.0,1,1, -1.765, 10444.778, 378.366, 52749.166 23/10/17,23:13:58,19,12,1, 12.0,1,1, -1.765, 10444.780, 378.360, 52749.156 23/10/17,23:13:59,00,11,1, 11.9,1,1, -1.765, 10444.773, 378.360, 52749.156 23/10/17,23:13:59,01,11,1, 11.9,1,1, -1.765, 10444.794, 378.363, 52749.179 23/10/17,23:13:59,02,11,1, 11.9,1,1, -1.765, 10444.797, 378.352, 52749.165 23/10/17,23:13:59,03,11,1, 11.9,1,1, -1.765, 10444.789, 378.351, 52749.207 23/10/17,23:13:59,04,11,1, 11.9,1,1, -1.765, 10444.808, 378.358, 52749.181 23/10/17,23:13:59,05,11,1, 11.9,1,1, -1.765, 10444.772, 378.359, 52749.038 23/10/17,23:13:59,06,11,1, 11.9,1,1, -1.765, 10444.808, 378.380, 52749.077 23/10/17,23:13:59,07,11,1, 11.9,1,1, -1.765, 10444.807, 378.369, 52749.245 23/10/17,23:13:59,08,11,1, 11.9,1,1, -1.765, 10444.828, 378.360, 52749.204 23/10/17,23:13:59,09,11,1, 11.9,1,1, -1.765, 10444.827, 378.354, 52749.222 23/10/17,23:13:59,10,11,1, 11.9,1,1, -1.765, 10444.810, 378.387, 52749.218 23/10/17,23:13:59,11,11,1, 11.9,1,1, -1.765, 10444.820, 378.378, 52749.224 23/10/17,23:13:59,12,11,1, 11.9,1,1, -1.765, 10444.812, 378.384, 52749.210 23/10/17,23:13:59,13,11,1, 11.9,1,1, -1.765, 10444.847, 378.387, 52749.184 23/10/17,23:13:59,14,11,1, 11.9,1,1, -1.765, 10444.822, 378.391, 52749.170 23/10/17,23:13:59,15,11,1, 11.9,1,1, -1.765, 10444.816, 378.385, 52749.166 23/10/17,23:13:59,16,11,1, 11.9,1,1, -1.765, 10444.848, 378.379, 52749.183 23/10/17,23:13:59,17,11,1, 11.9,1,1, -1.765, 10444.834, 378.376, 52749.190 23/10/17,23:13:59,18,11,1, 11.9,1,1, -1.765, 10444.837, 378.382, 52749.184 23/10/17,23:13:59,19,11,1, 11.9,1,1, -1.765, 10444.857, 378.384, 52749.219 23/10/17,23:14:00,00,11,1, 11.9,1,1, -1.765, 10444.857, 378.384, 52749.219 23/10/17,23:14:00,01,11,1, 11.9,1,1, -1.765, 10444.847, 378.368, 52749.165 23/10/17,23:14:00,02,11,1, 11.9,1,1, -1.765, 10444.844, 378.349, 52749.046 23/10/17,23:14:00,03,11,1, 11.9,1,1, -1.765, 10444.853, 378.337, 52749.113 23/10/17,23:14:00,04,11,1, 11.9,1,1, -1.765, 10444.852, 378.360, 52749.091 23/10/17,23:14:00,05,11,1, 11.9,1,1, -1.765, 10444.853, 378.356, 52749.081 23/10/17,23:14:00,06,11,1, 11.9,1,1, -1.765, 10444.867, 378.366, 52749.141 23/10/17,23:14:00,07,11,1, 11.9,1,1, -1.765, 10444.888, 378.364, 52749.016 23/10/17,23:14:00,08,11,1, 11.9,1,1, -1.765, 10444.885, 378.366, 52749.018 23/10/17,23:14:00,09,11,1, 11.9,1,1, -1.765, 10444.896, 378.352, 52749.024 23/10/17,23:14:00,10,11,1, 11.9,1,1, -1.765, 10444.886, 378.383, 52749.040 23/10/17,23:14:00,11,11,1, 11.9,1,1, -1.765, 10444.880, 378.371, 52749.017 23/10/17,23:14:00,12,11,1, 11.9,1,1, -1.765, 10444.879, 378.372, 52749.050 23/10/17,23:14:00,13,11,1, 11.9,1,1, -1.765, 10444.903, 378.369, 52749.058 23/10/17,23:14:00,14,11,1, 11.9,1,1, -1.765, 10444.900, 378.380, 52749.077 23/10/17,23:14:00,15,11,1, 11.9,1,1, -1.765, 10444.899, 378.379, 52749.072 23/10/17,23:14:00,16,11,1, 11.9,1,1, -1.765, 10444.899, 378.380, 52749.029 23/10/17,23:14:00,17,11,1, 11.9,1,1, -1.765, 10444.926, 378.380, 52749.083 23/10/17,23:14:00,18,11,1, 11.9,1,1, -1.765, 10444.896, 378.394, 52749.074 23/10/17,23:14:00,19,11,1, 11.9,1,1, -1.765, 10444.942, 378.390, 52749.068 23/10/17,23:14:01,00,11,1, 11.9,1,1, -1.766, 10444.940, 378.390, 52749.068 23/10/17,23:14:01,01,11,1, 11.9,1,1, -1.766, 10444.931, 378.377, 52749.091 23/10/17,23:14:01,02,11,1, 11.9,1,1, -1.766, 10444.946, 378.385, 52749.054 23/10/17,23:14:01,03,11,1, 11.9,1,1, -1.766, 10444.948, 378.387, 52749.053 23/10/17,23:14:01,04,11,1, 11.9,1,1, -1.766, 10444.926, 378.372, 52749.072 23/10/17,23:14:01,05,11,1, 11.9,1,1, -1.766, 10444.933, 378.387, 52749.043 23/10/17,23:14:01,06,11,1, 11.9,1,1, -1.766, 10444.954, 378.387, 52749.057 23/10/17,23:14:01,07,11,1, 11.9,1,1, -1.766, 10444.952, 378.380, 52749.049 23/10/17,23:14:01,08,11,1, 11.9,1,1, -1.766, 10444.951, 378.404, 52749.041 23/10/17,23:14:01,09,11,1, 11.9,1,1, -1.766, 10444.948, 378.375, 52749.032 23/10/17,23:14:01,10,11,1, 11.9,1,1, -1.766, 10444.946, 378.397, 52749.038 23/10/17,23:14:01,11,11,1, 11.9,1,1, -1.766, 10444.964, 378.398, 52749.049 23/10/17,23:14:01,12,11,1, 11.9,1,1, -1.766, 10444.940, 378.386, 52749.068 23/10/17,23:14:01,13,11,1, 11.9,1,1, -1.766, 10444.975, 378.389, 52749.027 23/10/17,23:14:01,14,11,1, 11.9,1,1, -1.766, 10444.965, 378.418, 52749.020 23/10/17,23:14:01,15,11,1, 11.9,1,1, -1.766, 10444.972, 378.393, 52749.029 23/10/17,23:14:01,16,11,1, 11.9,1,1, -1.766, 10445.000, 378.400, 52749.042 23/10/17,23:14:01,17,11,1, 11.9,1,1, -1.766, 10444.979, 378.404, 52749.076 23/10/17,23:14:01,18,11,1, 11.9,1,1, -1.766, 10444.972, 378.394, 52749.026 23/10/17,23:14:01,19,11,1, 11.9,1,1, -1.766, 10444.987, 378.399, 52749.049 23/10/17,23:14:02,00,10,1, 11.9,1,1, -1.762, 10444.982, 378.399, 52749.049 23/10/17,23:14:02,01,10,1, 11.9,1,1, -1.762, 10445.008, 378.429, 52749.063 23/10/17,23:14:02,02,10,1, 11.9,1,1, -1.762, 10445.008, 378.411, 52749.054 23/10/17,23:14:02,03,10,1, 11.9,1,1, -1.762, 10445.005, 378.410, 52749.041 23/10/17,23:14:02,04,10,1, 11.9,1,1, -1.762, 10445.025, 378.420, 52749.048 23/10/17,23:14:02,05,10,1, 11.9,1,1, -1.762, 10445.027, 378.409, 52749.061 23/10/17,23:14:02,06,10,1, 11.9,1,1, -1.762, 10445.015, 378.425, 52749.060 23/10/17,23:14:02,07,10,1, 11.9,1,1, -1.762, 10445.026, 378.412, 52749.054 23/10/17,23:14:02,08,10,1, 11.9,1,1, -1.762, 10445.029, 378.407, 52749.063 23/10/17,23:14:02,09,10,1, 11.9,1,1, -1.762, 10445.051, 378.425, 52749.066 23/10/17,23:14:02,10,10,1, 11.9,1,1, -1.762, 10445.031, 378.409, 52749.045 23/10/17,23:14:02,11,10,1, 11.9,1,1, -1.762, 10445.040, 378.418, 52749.088 23/10/17,23:14:02,12,10,1, 11.9,1,1, -1.762, 10445.051, 378.426, 52749.117 23/10/17,23:14:02,13,10,1, 11.9,1,1, -1.762, 10445.058, 378.419, 52749.052 23/10/17,23:14:02,14,10,1, 11.9,1,1, -1.762, 10445.043, 378.413, 52749.044 23/10/17,23:14:02,15,10,1, 11.9,1,1, -1.762, 10445.052, 378.419, 52749.030 23/10/17,23:14:02,16,10,1, 11.9,1,1, -1.762, 10445.061, 378.404, 52749.024 23/10/17,23:14:02,17,10,1, 11.9,1,1, -1.762, 10445.050, 378.405, 52749.056 23/10/17,23:14:02,18,10,1, 11.9,1,1, -1.762, 10445.047, 378.405, 52749.022 23/10/17,23:14:02,19,10,1, 11.9,1,1, -1.762, 10445.061, 378.414, 52749.046 23/10/17,23:14:03,00,10,1, 11.8,1,1, -1.767, 10445.057, 378.414, 52749.046 23/10/17,23:14:03,01,10,1, 11.8,1,1, -1.767, 10445.064, 378.401, 52749.032 23/10/17,23:14:03,02,10,1, 11.8,1,1, -1.767, 10445.080, 378.418, 52749.048 23/10/17,23:14:03,03,10,1, 11.8,1,1, -1.767, 10445.092, 378.416, 52749.075 23/10/17,23:14:03,04,10,1, 11.8,1,1, -1.767, 10445.085, 378.425, 52749.070 23/10/17,23:14:03,05,10,1, 11.8,1,1, -1.767, 10445.085, 378.398, 52749.033 23/10/17,23:14:03,06,10,1, 11.8,1,1, -1.767, 10445.094, 378.386, 52749.041 23/10/17,23:14:03,07,10,1, 11.8,1,1, -1.767, 10445.089, 378.395, 52749.002 23/10/17,23:14:03,08,10,1, 11.8,1,1, -1.767, 10445.099, 378.393, 52749.025 23/10/17,23:14:03,09,10,1, 11.8,1,1, -1.767, 10445.100, 378.382, 52749.035 23/10/17,23:14:03,10,10,1, 11.8,1,1, -1.767, 10445.130, 378.422, 52749.044 23/10/17,23:14:03,11,10,1, 11.8,1,1, -1.767, 10445.107, 378.407, 52749.058 23/10/17,23:14:03,12,10,1, 11.8,1,1, -1.767, 10445.109, 378.397, 52749.042 23/10/17,23:14:03,13,10,1, 11.8,1,1, -1.767, 10445.133, 378.409, 52749.053 23/10/17,23:14:03,14,10,1, 11.8,1,1, -1.767, 10445.124, 378.404, 52749.019 23/10/17,23:14:03,15,10,1, 11.8,1,1, -1.767, 10445.120, 378.408, 52749.016 23/10/17,23:14:03,16,10,1, 11.8,1,1, -1.767, 10445.117, 378.443, 52749.032 23/10/17,23:14:03,17,10,1, 11.8,1,1, -1.767, 10445.113, 378.396, 52749.001 23/10/17,23:14:03,18,10,1, 11.8,1,1, -1.767, 10445.132, 378.390, 52748.885 23/10/17,23:14:03,19,10,1, 11.8,1,1, -1.767, 10445.104, 378.418, 52749.281 23/10/17,23:14:04,00,09,1, 11.9,1,1, -1.767, 10445.099, 378.418, 52749.281 23/10/17,23:14:04,01,09,1, 11.9,1,1, -1.767, 10445.128, 378.412, 52749.144 23/10/17,23:14:04,02,09,1, 11.9,1,1, -1.767, 10445.130, 378.429, 52749.051 23/10/17,23:14:04,03,09,1, 11.9,1,1, -1.767, 10445.150, 378.406, 52749.078 23/10/17,23:14:04,04,09,1, 11.9,1,1, -1.767, 10445.142, 378.391, 52749.000 23/10/17,23:14:04,05,09,1, 11.9,1,1, -1.767, 10445.139, 378.387, 52749.047 23/10/17,23:14:04,06,09,1, 11.9,1,1, -1.767, 10445.143, 378.398, 52749.016 23/10/17,23:14:04,07,09,1, 11.9,1,1, -1.767, 10445.153, 378.406, 52749.057 23/10/17,23:14:04,08,09,1, 11.9,1,1, -1.767, 10445.162, 378.387, 52749.085 23/10/17,23:14:04,09,09,1, 11.9,1,1, -1.767, 10445.158, 378.374, 52749.087 23/10/17,23:14:04,10,09,1, 11.9,1,1, -1.767, 10445.135, 378.389, 52749.079 23/10/17,23:14:04,11,09,1, 11.9,1,1, -1.767, 10445.165, 378.395, 52749.053 23/10/17,23:14:04,12,09,1, 11.9,1,1, -1.767, 10445.159, 378.402, 52749.068 23/10/17,23:14:04,13,09,1, 11.9,1,1, -1.767, 10445.159, 378.407, 52749.110 23/10/17,23:14:04,14,09,1, 11.9,1,1, -1.767, 10445.171, 378.410, 52749.040 23/10/17,23:14:04,15,09,1, 11.9,1,1, -1.767, 10445.195, 378.396, 52749.025 23/10/17,23:14:04,16,09,1, 11.9,1,1, -1.767, 10445.140, 378.386, 52749.063 23/10/17,23:14:04,17,09,1, 11.9,1,1, -1.767, 10445.195, 378.384, 52749.051 23/10/17,23:14:04,18,09,1, 11.9,1,1, -1.767, 10445.176, 378.387, 52749.075 23/10/17,23:14:04,19,09,1, 11.9,1,1, -1.767, 10445.185, 378.398, 52749.077 23/10/17,23:14:05,00,09,1, 12.0,1,1, -1.768, 10445.182, 378.398, 52749.077 23/10/17,23:14:05,01,09,1, 12.0,1,1, -1.768, 10445.199, 378.395, 52749.051 23/10/17,23:14:05,02,09,1, 12.0,1,1, -1.768, 10445.193, 378.405, 52749.066 23/10/17,23:14:05,03,09,1, 12.0,1,1, -1.768, 10445.199, 378.404, 52749.062 23/10/17,23:14:05,04,09,1, 12.0,1,1, -1.768, 10445.202, 378.416, 52749.041 23/10/17,23:14:05,05,09,1, 12.0,1,1, -1.768, 10445.196, 378.385, 52749.073 23/10/17,23:14:05,06,09,1, 12.0,1,1, -1.768, 10445.203, 378.376, 52749.067 23/10/17,23:14:05,07,09,1, 12.0,1,1, -1.768, 10445.203, 378.417, 52749.089 23/10/17,23:14:05,08,09,1, 12.0,1,1, -1.768, 10445.210, 378.408, 52749.075 23/10/17,23:14:05,09,09,1, 12.0,1,1, -1.768, 10445.209, 378.405, 52749.085 23/10/17,23:14:05,10,09,1, 12.0,1,1, -1.768, 10445.230, 378.435, 52749.052 23/10/17,23:14:05,11,09,1, 12.0,1,1, -1.768, 10445.233, 378.422, 52749.045 23/10/17,23:14:05,12,09,1, 12.0,1,1, -1.768, 10445.211, 378.427, 52749.060 23/10/17,23:14:05,13,09,1, 12.0,1,1, -1.768, 10445.246, 378.406, 52749.099 23/10/17,23:14:05,14,09,1, 12.0,1,1, -1.768, 10445.232, 378.394, 52749.099 23/10/17,23:14:05,15,09,1, 12.0,1,1, -1.768, 10445.257, 378.412, 52749.122 23/10/17,23:14:05,16,09,1, 12.0,1,1, -1.768, 10445.259, 378.428, 52749.103 23/10/17,23:14:05,17,09,1, 12.0,1,1, -1.768, 10445.253, 378.412, 52749.106 23/10/17,23:14:05,18,09,1, 12.0,1,1, -1.768, 10445.252, 378.417, 52749.090 23/10/17,23:14:05,19,09,1, 12.0,1,1, -1.768, 10445.261, 378.420, 52749.120 23/10/17,23:14:06,00,08,1, 11.9,1,1, -1.765, 10445.257, 378.420, 52749.120 23/10/17,23:14:06,01,08,1, 11.9,1,1, -1.765, 10445.272, 378.455, 52749.066 23/10/17,23:14:06,02,08,1, 11.9,1,1, -1.765, 10445.276, 378.419, 52749.104 23/10/17,23:14:06,03,08,1, 11.9,1,1, -1.765, 10445.270, 378.422, 52749.091 23/10/17,23:14:06,04,08,1, 11.9,1,1, -1.765, 10445.278, 378.438, 52749.064 23/10/17,23:14:06,05,08,1, 11.9,1,1, -1.765, 10445.278, 378.408, 52749.093 23/10/17,23:14:06,06,08,1, 11.9,1,1, -1.765, 10445.293, 378.412, 52749.051 23/10/17,23:14:06,07,08,1, 11.9,1,1, -1.765, 10445.279, 378.415, 52749.041 23/10/17,23:14:06,08,08,1, 11.9,1,1, -1.765, 10445.303, 378.428, 52749.070 23/10/17,23:14:06,09,08,1, 11.9,1,1, -1.765, 10445.287, 378.423, 52749.065 23/10/17,23:14:06,10,08,1, 11.9,1,1, -1.765, 10445.287, 378.435, 52749.071 23/10/17,23:14:06,11,08,1, 11.9,1,1, -1.765, 10445.286, 378.424, 52749.049 23/10/17,23:14:06,12,08,1, 11.9,1,1, -1.765, 10445.317, 378.423, 52749.039 23/10/17,23:14:06,13,08,1, 11.9,1,1, -1.765, 10445.297, 378.432, 52749.042 23/10/17,23:14:06,14,08,1, 11.9,1,1, -1.765, 10445.327, 378.441, 52749.048 23/10/17,23:14:06,15,08,1, 11.9,1,1, -1.765, 10445.338, 378.415, 52749.087 23/10/17,23:14:06,16,08,1, 11.9,1,1, -1.765, 10445.293, 378.432, 52749.031 23/10/17,23:14:06,17,08,1, 11.9,1,1, -1.765, 10445.315, 378.439, 52749.071 23/10/17,23:14:06,18,08,1, 11.9,1,1, -1.765, 10445.321, 378.438, 52749.063 23/10/17,23:14:06,19,08,1, 11.9,1,1, -1.765, 10445.334, 378.460, 52749.077 23/10/17,23:14:07,00,08,1, 11.9,1,1, -1.767, 10445.333, 378.460, 52749.077 23/10/17,23:14:07,01,08,1, 11.9,1,1, -1.767, 10445.358, 378.442, 52749.062 23/10/17,23:14:07,02,08,1, 11.9,1,1, -1.767, 10445.348, 378.452, 52749.078 23/10/17,23:14:07,03,08,1, 11.9,1,1, -1.767, 10445.354, 378.443, 52749.037 23/10/17,23:14:07,04,08,1, 11.9,1,1, -1.767, 10445.354, 378.474, 52749.047 23/10/17,23:14:07,05,08,1, 11.9,1,1, -1.767, 10445.367, 378.435, 52749.089 23/10/17,23:14:07,06,08,1, 11.9,1,1, -1.767, 10445.383, 378.446, 52749.073 23/10/17,23:14:07,07,08,1, 11.9,1,1, -1.767, 10445.374, 378.461, 52749.050 23/10/17,23:14:07,08,08,1, 11.9,1,1, -1.767, 10445.368, 378.479, 52749.072 23/10/17,23:14:07,09,08,1, 11.9,1,1, -1.767, 10445.366, 378.481, 52749.063 23/10/17,23:14:07,10,08,1, 11.9,1,1, -1.767, 10445.392, 378.478, 52749.041 23/10/17,23:14:07,11,08,1, 11.9,1,1, -1.767, 10445.388, 378.442, 52749.040 23/10/17,23:14:07,12,08,1, 11.9,1,1, -1.767, 10445.394, 378.455, 52749.073 23/10/17,23:14:07,13,08,1, 11.9,1,1, -1.767, 10445.383, 378.474, 52749.050 23/10/17,23:14:07,14,08,1, 11.9,1,1, -1.767, 10445.390, 378.480, 52749.070 23/10/17,23:14:07,15,08,1, 11.9,1,1, -1.767, 10445.406, 378.477, 52749.060 23/10/17,23:14:07,16,08,1, 11.9,1,1, -1.767, 10445.423, 378.491, 52749.062 23/10/17,23:14:07,17,08,1, 11.9,1,1, -1.767, 10445.396, 378.476, 52749.051 23/10/17,23:14:07,18,08,1, 11.9,1,1, -1.767, 10445.428, 378.488, 52749.091 23/10/17,23:14:07,19,08,1, 11.9,1,1, -1.767, 10445.423, 378.488, 52749.041 23/10/17,23:14:08,00,08,1, 11.9,1,1, -1.767, 10445.416, 378.488, 52749.041 23/10/17,23:14:08,01,08,1, 11.9,1,1, -1.767, 10445.435, 378.463, 52749.030 23/10/17,23:14:08,02,08,1, 11.9,1,1, -1.767, 10445.400, 378.483, 52749.035 23/10/17,23:14:08,03,08,1, 11.9,1,1, -1.767, 10445.427, 378.484, 52749.070 23/10/17,23:14:08,04,08,1, 11.9,1,1, -1.767, 10445.441, 378.504, 52749.053 23/10/17,23:14:08,05,08,1, 11.9,1,1, -1.767, 10445.448, 378.495, 52749.050 23/10/17,23:14:08,06,08,1, 11.9,1,1, -1.767, 10445.446, 378.495, 52749.034 23/10/17,23:14:08,07,08,1, 11.9,1,1, -1.767, 10445.433, 378.504, 52749.068 23/10/17,23:14:08,08,08,1, 11.9,1,1, -1.767, 10445.470, 378.502, 52749.062 23/10/17,23:14:08,09,08,1, 11.9,1,1, -1.767, 10445.448, 378.501, 52749.057 23/10/17,23:14:08,10,08,1, 11.9,1,1, -1.767, 10445.462, 378.525, 52749.053 23/10/17,23:14:08,11,08,1, 11.9,1,1, -1.767, 10445.476, 378.534, 52749.075 23/10/17,23:14:08,12,08,1, 11.9,1,1, -1.767, 10445.486, 378.505, 52749.067 23/10/17,23:14:08,13,08,1, 11.9,1,1, -1.767, 10445.477, 378.514, 52749.054 23/10/17,23:14:08,14,08,1, 11.9,1,1, -1.767, 10445.499, 378.536, 52749.115 23/10/17,23:14:08,15,08,1, 11.9,1,1, -1.767, 10445.480, 378.557, 52749.081 23/10/17,23:14:08,16,08,1, 11.9,1,1, -1.767, 10445.498, 378.545, 52749.080 23/10/17,23:14:08,17,08,1, 11.9,1,1, -1.767, 10445.483, 378.533, 52749.091 23/10/17,23:14:08,18,08,1, 11.9,1,1, -1.767, 10445.505, 378.560, 52749.099 23/10/17,23:14:08,19,08,1, 11.9,1,1, -1.767, 10445.507, 378.563, 52749.086 23/10/17,23:14:09,00,08,1, 11.9,1,1, -1.765, 10445.499, 378.563, 52749.086 23/10/17,23:14:09,01,08,1, 11.9,1,1, -1.765, 10445.529, 378.563, 52749.099 23/10/17,23:14:09,02,08,1, 11.9,1,1, -1.765, 10445.517, 378.545, 52749.060 23/10/17,23:14:09,03,08,1, 11.9,1,1, -1.765, 10445.510, 378.572, 52749.101 23/10/17,23:14:09,04,08,1, 11.9,1,1, -1.765, 10445.534, 378.561, 52749.080 23/10/17,23:14:09,05,08,1, 11.9,1,1, -1.765, 10445.525, 378.534, 52749.042 23/10/17,23:14:09,06,08,1, 11.9,1,1, -1.765, 10445.545, 378.541, 52749.066 23/10/17,23:14:09,07,08,1, 11.9,1,1, -1.765, 10445.551, 378.546, 52749.067 23/10/17,23:14:09,08,08,1, 11.9,1,1, -1.765, 10445.554, 378.540, 52749.071 23/10/17,23:14:09,09,08,1, 11.9,1,1, -1.765, 10445.572, 378.566, 52749.058 23/10/17,23:14:09,10,08,1, 11.9,1,1, -1.765, 10445.556, 378.557, 52749.040 23/10/17,23:14:09,11,08,1, 11.9,1,1, -1.765, 10445.553, 378.600, 52749.076 23/10/17,23:14:09,12,08,1, 11.9,1,1, -1.765, 10445.566, 378.572, 52749.035 23/10/17,23:14:09,13,08,1, 11.9,1,1, -1.765, 10445.595, 378.605, 52749.098 23/10/17,23:14:09,14,08,1, 11.9,1,1, -1.765, 10445.585, 378.576, 52749.053 23/10/17,23:14:09,15,08,1, 11.9,1,1, -1.765, 10445.594, 378.570, 52749.057 23/10/17,23:14:09,16,08,1, 11.9,1,1, -1.765, 10445.577, 378.574, 52749.083 23/10/17,23:14:09,17,08,1, 11.9,1,1, -1.765, 10445.588, 378.604, 52749.079 23/10/17,23:14:09,18,08,1, 11.9,1,1, -1.765, 10445.597, 378.594, 52749.058 23/10/17,23:14:09,19,08,1, 11.9,1,1, -1.765, 10445.631, 378.595, 52749.039 23/10/17,23:14:10,00,08,1, 11.8,1,1, -1.767, 10445.625, 378.595, 52749.039 23/10/17,23:14:10,01,08,1, 11.8,1,1, -1.767, 10445.612, 378.561, 52749.064 23/10/17,23:14:10,02,08,1, 11.8,1,1, -1.767, 10445.643, 378.584, 52749.022 23/10/17,23:14:10,03,08,1, 11.8,1,1, -1.767, 10445.645, 378.596, 52749.058 23/10/17,23:14:10,04,08,1, 11.8,1,1, -1.767, 10445.641, 378.618, 52749.059 23/10/17,23:14:10,05,08,1, 11.8,1,1, -1.767, 10445.636, 378.607, 52749.037 23/10/17,23:14:10,06,08,1, 11.8,1,1, -1.767, 10445.648, 378.588, 52749.018 23/10/17,23:14:10,07,08,1, 11.8,1,1, -1.767, 10445.635, 378.603, 52749.023 23/10/17,23:14:10,08,08,1, 11.8,1,1, -1.767, 10445.657, 378.596, 52749.038 23/10/17,23:14:10,09,08,1, 11.8,1,1, -1.767, 10445.660, 378.630, 52749.036 23/10/17,23:14:10,10,08,1, 11.8,1,1, -1.767, 10445.658, 378.602, 52749.044 23/10/17,23:14:10,11,08,1, 11.8,1,1, -1.767, 10445.637, 378.623, 52748.988 23/10/17,23:14:10,12,08,1, 11.8,1,1, -1.767, 10445.702, 378.608, 52748.971 23/10/17,23:14:10,13,08,1, 11.8,1,1, -1.767, 10445.655, 378.619, 52749.060 23/10/17,23:14:10,14,08,1, 11.8,1,1, -1.767, 10445.662, 378.609, 52749.035 23/10/17,23:14:10,15,08,1, 11.8,1,1, -1.767, 10445.698, 378.633, 52749.056 23/10/17,23:14:10,16,08,1, 11.8,1,1, -1.767, 10445.714, 378.627, 52749.013 23/10/17,23:14:10,17,08,1, 11.8,1,1, -1.767, 10445.711, 378.605, 52749.012 23/10/17,23:14:10,18,08,1, 11.8,1,1, -1.767, 10445.697, 378.614, 52749.032 23/10/17,23:14:10,19,08,1, 11.8,1,1, -1.767, 10445.690, 378.626, 52749.048 23/10/17,23:14:11,00,08,1, 11.9,1,1, -1.769, 10445.683, 378.626, 52749.048 23/10/17,23:14:11,01,08,1, 11.9,1,1, -1.769, 10445.702, 378.623, 52749.022 23/10/17,23:14:11,02,08,1, 11.9,1,1, -1.769, 10445.717, 378.650, 52749.031 23/10/17,23:14:11,03,08,1, 11.9,1,1, -1.769, 10445.737, 378.633, 52749.027 23/10/17,23:14:11,04,08,1, 11.9,1,1, -1.769, 10445.725, 378.619, 52749.015 23/10/17,23:14:11,05,08,1, 11.9,1,1, -1.769, 10445.718, 378.628, 52749.052 23/10/17,23:14:11,06,08,1, 11.9,1,1, -1.769, 10445.735, 378.636, 52749.044 23/10/17,23:14:11,07,08,1, 11.9,1,1, -1.769, 10445.727, 378.650, 52748.988 23/10/17,23:14:11,08,08,1, 11.9,1,1, -1.769, 10445.730, 378.671, 52748.988 23/10/17,23:14:11,09,08,1, 11.9,1,1, -1.769, 10445.761, 378.650, 52749.006 23/10/17,23:14:11,10,08,1, 11.9,1,1, -1.769, 10445.754, 378.656, 52748.998 23/10/17,23:14:11,11,08,1, 11.9,1,1, -1.769, 10445.750, 378.667, 52749.025 23/10/17,23:14:11,12,08,1, 11.9,1,1, -1.769, 10445.775, 378.671, 52749.027 23/10/17,23:14:11,13,08,1, 11.9,1,1, -1.769, 10445.771, 378.664, 52748.997 23/10/17,23:14:11,14,08,1, 11.9,1,1, -1.769, 10445.766, 378.640, 52749.011 23/10/17,23:14:11,15,08,1, 11.9,1,1, -1.769, 10445.774, 378.674, 52748.979 23/10/17,23:14:11,16,08,1, 11.9,1,1, -1.769, 10445.807, 378.661, 52749.055 23/10/17,23:14:11,17,08,1, 11.9,1,1, -1.769, 10445.784, 378.684, 52749.003 23/10/17,23:14:11,18,08,1, 11.9,1,1, -1.769, 10445.819, 378.692, 52749.000 23/10/17,23:14:11,19,08,1, 11.9,1,1, -1.769, 10445.814, 378.681, 52749.065 23/10/17,23:14:12,00,10,1, 11.9,1,1, -1.767, 10445.808, 378.681, 52749.065 23/10/17,23:14:12,01,10,1, 11.9,1,1, -1.767, 10445.805, 378.704, 52749.014 23/10/17,23:14:12,02,10,1, 11.9,1,1, -1.767, 10445.824, 378.717, 52748.995 23/10/17,23:14:12,03,10,1, 11.9,1,1, -1.767, 10445.832, 378.726, 52748.994 23/10/17,23:14:12,04,10,1, 11.9,1,1, -1.767, 10445.804, 378.713, 52749.202 23/10/17,23:14:12,05,10,1, 11.9,1,1, -1.767, 10445.849, 378.712, 52749.006 23/10/17,23:14:12,06,10,1, 11.9,1,1, -1.767, 10445.822, 378.723, 52748.986 23/10/17,23:14:12,07,10,1, 11.9,1,1, -1.767, 10445.837, 378.719, 52749.037 23/10/17,23:14:12,08,10,1, 11.9,1,1, -1.767, 10445.843, 378.724, 52748.985 23/10/17,23:14:12,09,10,1, 11.9,1,1, -1.767, 10445.837, 378.724, 52749.027 23/10/17,23:14:12,10,10,1, 11.9,1,1, -1.767, 10445.824, 378.707, 52748.993 23/10/17,23:14:12,11,10,1, 11.9,1,1, -1.767, 10445.828, 378.720, 52748.985 23/10/17,23:14:12,12,10,1, 11.9,1,1, -1.767, 10445.836, 378.730, 52748.982 23/10/17,23:14:12,13,10,1, 11.9,1,1, -1.767, 10445.826, 378.755, 52749.031 23/10/17,23:14:12,14,10,1, 11.9,1,1, -1.767, 10445.868, 378.749, 52749.018 23/10/17,23:14:12,15,10,1, 11.9,1,1, -1.767, 10445.857, 378.739, 52749.008 23/10/17,23:14:12,16,10,1, 11.9,1,1, -1.767, 10445.866, 378.753, 52749.010 23/10/17,23:14:12,17,10,1, 11.9,1,1, -1.767, 10445.864, 378.759, 52749.045 23/10/17,23:14:12,18,10,1, 11.9,1,1, -1.767, 10445.877, 378.731, 52749.029 23/10/17,23:14:12,19,10,1, 11.9,1,1, -1.767, 10445.864, 378.755, 52749.014 23/10/17,23:14:13,00,10,1, 11.9,1,1, -1.767, 10445.858, 378.755, 52749.014 23/10/17,23:14:13,01,10,1, 11.9,1,1, -1.767, 10445.872, 378.777, 52749.001 23/10/17,23:14:13,02,10,1, 11.9,1,1, -1.767, 10445.875, 378.758, 52748.996 23/10/17,23:14:13,03,10,1, 11.9,1,1, -1.767, 10445.889, 378.763, 52749.019 23/10/17,23:14:13,04,10,1, 11.9,1,1, -1.767, 10445.883, 378.755, 52749.010 23/10/17,23:14:13,05,10,1, 11.9,1,1, -1.767, 10445.885, 378.774, 52749.010 23/10/17,23:14:13,06,10,1, 11.9,1,1, -1.767, 10445.896, 378.795, 52749.010 23/10/17,23:14:13,07,10,1, 11.9,1,1, -1.767, 10445.910, 378.772, 52749.013 23/10/17,23:14:13,08,10,1, 11.9,1,1, -1.767, 10445.901, 378.776, 52749.033 23/10/17,23:14:13,09,10,1, 11.9,1,1, -1.767, 10445.919, 378.795, 52749.005 23/10/17,23:14:13,10,10,1, 11.9,1,1, -1.767, 10445.878, 378.767, 52749.002 23/10/17,23:14:13,11,10,1, 11.9,1,1, -1.767, 10445.918, 378.789, 52749.029 23/10/17,23:14:13,12,10,1, 11.9,1,1, -1.767, 10445.930, 378.796, 52749.036 23/10/17,23:14:13,13,10,1, 11.9,1,1, -1.767, 10445.939, 378.795, 52749.033 23/10/17,23:14:13,14,10,1, 11.9,1,1, -1.767, 10445.928, 378.795, 52749.026 23/10/17,23:14:13,15,10,1, 11.9,1,1, -1.767, 10445.933, 378.814, 52749.017 23/10/17,23:14:13,16,10,1, 11.9,1,1, -1.767, 10445.943, 378.816, 52749.000 23/10/17,23:14:13,17,10,1, 11.9,1,1, -1.767, 10445.941, 378.810, 52749.027 23/10/17,23:14:13,18,10,1, 11.9,1,1, -1.767, 10445.951, 378.829, 52749.048 23/10/17,23:14:13,19,10,1, 11.9,1,1, -1.767, 10445.946, 378.822, 52749.004 23/10/17,23:14:14,00,10,1, 11.9,1,1, -1.767, 10445.942, 378.822, 52749.004 23/10/17,23:14:14,01,10,1, 11.9,1,1, -1.767, 10445.913, 378.836, 52749.025 23/10/17,23:14:14,02,10,1, 11.9,1,1, -1.767, 10445.926, 378.841, 52749.063 23/10/17,23:14:14,03,10,1, 11.9,1,1, -1.767, 10445.950, 378.846, 52749.048 23/10/17,23:14:14,04,10,1, 11.9,1,1, -1.767, 10445.954, 378.857, 52749.045 23/10/17,23:14:14,05,10,1, 11.9,1,1, -1.767, 10445.977, 378.868, 52749.062 23/10/17,23:14:14,06,10,1, 11.9,1,1, -1.767, 10445.965, 378.855, 52749.043 23/10/17,23:14:14,07,10,1, 11.9,1,1, -1.767, 10445.958, 378.866, 52749.050 23/10/17,23:14:14,08,10,1, 11.9,1,1, -1.767, 10445.981, 378.856, 52749.035 23/10/17,23:14:14,09,10,1, 11.9,1,1, -1.767, 10445.965, 378.868, 52749.041 23/10/17,23:14:14,10,10,1, 11.9,1,1, -1.767, 10445.981, 378.852, 52749.033 23/10/17,23:14:14,11,10,1, 11.9,1,1, -1.767, 10445.971, 378.906, 52749.076 23/10/17,23:14:14,12,10,1, 11.9,1,1, -1.767, 10445.983, 378.896, 52749.056 23/10/17,23:14:14,13,10,1, 11.9,1,1, -1.767, 10445.977, 378.910, 52749.036 23/10/17,23:14:14,14,10,1, 11.9,1,1, -1.767, 10445.997, 378.895, 52749.048 23/10/17,23:14:14,15,10,1, 11.9,1,1, -1.767, 10445.983, 378.888, 52749.047 23/10/17,23:14:14,16,10,1, 11.9,1,1, -1.767, 10445.981, 378.918, 52749.077 23/10/17,23:14:14,17,10,1, 11.9,1,1, -1.767, 10445.977, 378.906, 52749.040 23/10/17,23:14:14,18,10,1, 11.9,1,1, -1.767, 10445.980, 378.896, 52749.067 23/10/17,23:14:14,19,10,1, 11.9,1,1, -1.767, 10445.981, 378.915, 52749.017 23/10/17,23:14:15,00,10,1, 11.8,1,1, -1.767, 10445.975, 378.915, 52749.017 23/10/17,23:14:15,01,10,1, 11.8,1,1, -1.767, 10445.980, 378.932, 52749.070 23/10/17,23:14:15,02,10,1, 11.8,1,1, -1.767, 10445.985, 378.946, 52749.110 23/10/17,23:14:15,03,10,1, 11.8,1,1, -1.767, 10445.982, 378.916, 52749.042 23/10/17,23:14:15,04,10,1, 11.8,1,1, -1.767, 10446.011, 378.926, 52749.057 23/10/17,23:14:15,05,10,1, 11.8,1,1, -1.767, 10445.981, 378.939, 52749.062 23/10/17,23:14:15,06,10,1, 11.8,1,1, -1.767, 10446.009, 378.948, 52749.088 23/10/17,23:14:15,07,10,1, 11.8,1,1, -1.767, 10446.014, 378.955, 52749.101 23/10/17,23:14:15,08,10,1, 11.8,1,1, -1.767, 10445.999, 378.939, 52749.044 23/10/17,23:14:15,09,10,1, 11.8,1,1, -1.767, 10446.029, 378.967, 52749.081 23/10/17,23:14:15,10,10,1, 11.8,1,1, -1.767, 10446.022, 378.949, 52749.110 23/10/17,23:14:15,11,10,1, 11.8,1,1, -1.767, 10446.009, 378.947, 52749.055 23/10/17,23:14:15,12,10,1, 11.8,1,1, -1.767, 10446.002, 378.971, 52749.098 23/10/17,23:14:15,13,10,1, 11.8,1,1, -1.767, 10446.035, 378.931, 52749.086 23/10/17,23:14:15,14,10,1, 11.8,1,1, -1.767, 10446.013, 378.952, 52749.028 23/10/17,23:14:15,15,10,1, 11.8,1,1, -1.767, 10446.013, 378.969, 52749.098 23/10/17,23:14:15,16,10,1, 11.8,1,1, -1.767, 10446.017, 378.938, 52749.121 23/10/17,23:14:15,17,10,1, 11.8,1,1, -1.767, 10446.018, 378.987, 52749.053 23/10/17,23:14:15,18,10,1, 11.8,1,1, -1.767, 10446.016, 378.957, 52749.082 23/10/17,23:14:15,19,10,1, 11.8,1,1, -1.767, 10446.030, 378.964, 52749.081 23/10/17,23:14:16,00,09,1, 11.9,1,1, -1.768, 10446.025, 378.964, 52749.081 23/10/17,23:14:16,01,09,1, 11.9,1,1, -1.768, 10446.048, 378.981, 52749.104 23/10/17,23:14:16,02,09,1, 11.9,1,1, -1.768, 10446.027, 379.008, 52749.091 23/10/17,23:14:16,03,09,1, 11.9,1,1, -1.768, 10446.031, 379.015, 52749.087 23/10/17,23:14:16,04,09,1, 11.9,1,1, -1.768, 10446.062, 378.983, 52749.027 23/10/17,23:14:16,05,09,1, 11.9,1,1, -1.768, 10446.034, 379.009, 52749.067 23/10/17,23:14:16,06,09,1, 11.9,1,1, -1.768, 10446.052, 379.005, 52749.069 23/10/17,23:14:16,07,09,1, 11.9,1,1, -1.768, 10446.045, 379.014, 52749.043 23/10/17,23:14:16,08,09,1, 11.9,1,1, -1.768, 10446.078, 379.013, 52749.086 23/10/17,23:14:16,09,09,1, 11.9,1,1, -1.768, 10446.069, 379.015, 52749.063 23/10/17,23:14:16,10,09,1, 11.9,1,1, -1.768, 10446.043, 379.029, 52749.098 23/10/17,23:14:16,11,09,1, 11.9,1,1, -1.768, 10446.060, 379.021, 52749.077 23/10/17,23:14:16,12,09,1, 11.9,1,1, -1.768, 10446.088, 379.025, 52749.088 23/10/17,23:14:16,13,09,1, 11.9,1,1, -1.768, 10446.034, 379.045, 52749.040 23/10/17,23:14:16,14,09,1, 11.9,1,1, -1.768, 10446.039, 379.049, 52749.100 23/10/17,23:14:16,15,09,1, 11.9,1,1, -1.768, 10446.036, 379.062, 52749.047 23/10/17,23:14:16,16,09,1, 11.9,1,1, -1.768, 10446.045, 379.071, 52749.087 23/10/17,23:14:16,17,09,1, 11.9,1,1, -1.768, 10446.060, 379.066, 52749.113 23/10/17,23:14:16,18,09,1, 11.9,1,1, -1.768, 10446.057, 379.054, 52749.071 23/10/17,23:14:16,19,09,1, 11.9,1,1, -1.768, 10446.063, 379.069, 52749.094 23/10/17,23:14:17,00,09,1, 11.9,1,1, -1.768, 10446.059, 379.069, 52749.094 23/10/17,23:14:17,01,09,1, 11.9,1,1, -1.768, 10446.085, 379.083, 52749.093 23/10/17,23:14:17,02,09,1, 11.9,1,1, -1.768, 10446.062, 379.060, 52749.107 23/10/17,23:14:17,03,09,1, 11.9,1,1, -1.768, 10446.082, 379.069, 52749.116 23/10/17,23:14:17,04,09,1, 11.9,1,1, -1.768, 10446.093, 379.065, 52749.089 23/10/17,23:14:17,05,09,1, 11.9,1,1, -1.768, 10446.085, 379.061, 52749.067 23/10/17,23:14:17,06,09,1, 11.9,1,1, -1.768, 10446.086, 379.079, 52749.093 23/10/17,23:14:17,07,09,1, 11.9,1,1, -1.768, 10446.114, 379.091, 52749.124 23/10/17,23:14:17,08,09,1, 11.9,1,1, -1.768, 10446.084, 379.089, 52749.105 23/10/17,23:14:17,09,09,1, 11.9,1,1, -1.768, 10446.104, 379.081, 52749.115 23/10/17,23:14:17,10,09,1, 11.9,1,1, -1.768, 10446.094, 379.090, 52749.094 23/10/17,23:14:17,11,09,1, 11.9,1,1, -1.768, 10446.086, 379.101, 52749.085 23/10/17,23:14:17,12,09,1, 11.9,1,1, -1.768, 10446.084, 379.097, 52749.131 23/10/17,23:14:17,13,09,1, 11.9,1,1, -1.768, 10446.114, 379.086, 52749.101 23/10/17,23:14:17,14,09,1, 11.9,1,1, -1.768, 10446.101, 379.115, 52749.090 23/10/17,23:14:17,15,09,1, 11.9,1,1, -1.768, 10446.114, 379.104, 52749.085 23/10/17,23:14:17,16,09,1, 11.9,1,1, -1.768, 10446.111, 379.114, 52749.127 23/10/17,23:14:17,17,09,1, 11.9,1,1, -1.768, 10446.147, 379.096, 52748.869 23/10/17,23:14:17,18,09,1, 11.9,1,1, -1.768, 10446.146, 379.125, 52749.040 23/10/17,23:14:17,19,09,1, 11.9,1,1, -1.768, 10446.139, 379.120, 52749.096 23/10/17,23:14:18,00,10,1, 11.9,1,1, -1.766, 10446.134, 379.120, 52749.096 23/10/17,23:14:18,01,10,1, 11.9,1,1, -1.766, 10446.129, 379.112, 52749.083 23/10/17,23:14:18,02,10,1, 11.9,1,1, -1.766, 10446.133, 379.097, 52749.124 23/10/17,23:14:18,03,10,1, 11.9,1,1, -1.766, 10446.155, 379.125, 52749.142 23/10/17,23:14:18,04,10,1, 11.9,1,1, -1.766, 10446.142, 379.149, 52749.135 23/10/17,23:14:18,05,10,1, 11.9,1,1, -1.766, 10446.133, 379.128, 52749.125 23/10/17,23:14:18,06,10,1, 11.9,1,1, -1.766, 10446.141, 379.139, 52749.123 23/10/17,23:14:18,07,10,1, 11.9,1,1, -1.766, 10446.137, 379.126, 52749.146 23/10/17,23:14:18,08,10,1, 11.9,1,1, -1.766, 10446.134, 379.121, 52749.088 23/10/17,23:14:18,09,10,1, 11.9,1,1, -1.766, 10446.174, 379.150, 52749.139 23/10/17,23:14:18,10,10,1, 11.9,1,1, -1.766, 10446.159, 379.125, 52749.007 23/10/17,23:14:18,11,10,1, 11.9,1,1, -1.766, 10446.107, 379.157, 52749.141 23/10/17,23:14:18,12,10,1, 11.9,1,1, -1.766, 10446.164, 379.179, 52749.165 23/10/17,23:14:18,13,10,1, 11.9,1,1, -1.766, 10446.168, 379.133, 52749.133 23/10/17,23:14:18,14,10,1, 11.9,1,1, -1.766, 10446.178, 379.164, 52749.143 23/10/17,23:14:18,15,10,1, 11.9,1,1, -1.766, 10446.167, 379.150, 52749.112 23/10/17,23:14:18,16,10,1, 11.9,1,1, -1.766, 10446.176, 379.171, 52749.126 23/10/17,23:14:18,17,10,1, 11.9,1,1, -1.766, 10446.180, 379.163, 52749.127 23/10/17,23:14:18,18,10,1, 11.9,1,1, -1.766, 10446.183, 379.163, 52749.090 23/10/17,23:14:18,19,10,1, 11.9,1,1, -1.766, 10446.184, 379.162, 52749.116 23/10/17,23:14:19,00,10,1, 11.8,1,1, -1.766, 10446.184, 379.162, 52749.116 23/10/17,23:14:19,01,10,1, 11.8,1,1, -1.766, 10446.218, 379.187, 52749.092 23/10/17,23:14:19,02,10,1, 11.8,1,1, -1.766, 10446.206, 379.182, 52749.118 23/10/17,23:14:19,03,10,1, 11.8,1,1, -1.766, 10446.212, 379.163, 52749.140 23/10/17,23:14:19,04,10,1, 11.8,1,1, -1.766, 10446.202, 379.173, 52749.118 23/10/17,23:14:19,05,10,1, 11.8,1,1, -1.766, 10446.222, 379.171, 52749.128 23/10/17,23:14:19,06,10,1, 11.8,1,1, -1.766, 10446.204, 379.170, 52749.097 23/10/17,23:14:19,07,10,1, 11.8,1,1, -1.766, 10446.223, 379.196, 52749.144 23/10/17,23:14:19,08,10,1, 11.8,1,1, -1.766, 10446.224, 379.208, 52749.133 23/10/17,23:14:19,09,10,1, 11.8,1,1, -1.766, 10446.213, 379.192, 52749.127 23/10/17,23:14:19,10,10,1, 11.8,1,1, -1.766, 10446.239, 379.178, 52749.119 23/10/17,23:14:19,11,10,1, 11.8,1,1, -1.766, 10446.227, 379.178, 52749.100 23/10/17,23:14:19,12,10,1, 11.8,1,1, -1.766, 10446.244, 379.207, 52749.124 23/10/17,23:14:19,13,10,1, 11.8,1,1, -1.766, 10446.251, 379.178, 52749.111 23/10/17,23:14:19,14,10,1, 11.8,1,1, -1.766, 10446.249, 379.171, 52749.117 23/10/17,23:14:19,15,10,1, 11.8,1,1, -1.766, 10446.248, 379.190, 52749.110 23/10/17,23:14:19,16,10,1, 11.8,1,1, -1.766, 10446.251, 379.190, 52749.103 23/10/17,23:14:19,17,10,1, 11.8,1,1, -1.766, 10446.251, 379.190, 52749.093 23/10/17,23:14:19,18,10,1, 11.8,1,1, -1.766, 10446.250, 379.184, 52749.125 23/10/17,23:14:19,19,10,1, 11.8,1,1, -1.766, 10446.265, 379.181, 52749.103 23/10/17,23:14:20,00,09,1, 11.9,1,1, -1.768, 10446.259, 379.181, 52749.103 23/10/17,23:14:20,01,09,1, 11.9,1,1, -1.768, 10446.268, 379.193, 52749.105 23/10/17,23:14:20,02,09,1, 11.9,1,1, -1.768, 10446.257, 379.165, 52749.139 23/10/17,23:14:20,03,09,1, 11.9,1,1, -1.768, 10446.274, 379.173, 52749.102 23/10/17,23:14:20,04,09,1, 11.9,1,1, -1.768, 10446.288, 379.176, 52749.075 23/10/17,23:14:20,05,09,1, 11.9,1,1, -1.768, 10446.300, 379.183, 52749.097 23/10/17,23:14:20,06,09,1, 11.9,1,1, -1.768, 10446.282, 379.191, 52749.087 23/10/17,23:14:20,07,09,1, 11.9,1,1, -1.768, 10446.304, 379.195, 52749.102 23/10/17,23:14:20,08,09,1, 11.9,1,1, -1.768, 10446.295, 379.193, 52749.086 23/10/17,23:14:20,09,09,1, 11.9,1,1, -1.768, 10446.297, 379.212, 52749.067 23/10/17,23:14:20,10,09,1, 11.9,1,1, -1.768, 10446.298, 379.210, 52749.096 23/10/17,23:14:20,11,09,1, 11.9,1,1, -1.768, 10446.317, 379.191, 52749.074 23/10/17,23:14:20,12,09,1, 11.9,1,1, -1.768, 10446.306, 379.213, 52749.100 23/10/17,23:14:20,13,09,1, 11.9,1,1, -1.768, 10446.320, 379.211, 52749.080 23/10/17,23:14:20,14,09,1, 11.9,1,1, -1.768, 10446.312, 379.190, 52749.127 23/10/17,23:14:20,15,09,1, 11.9,1,1, -1.768, 10446.304, 379.211, 52749.127 23/10/17,23:14:20,16,09,1, 11.9,1,1, -1.768, 10446.307, 379.201, 52749.095 23/10/17,23:14:20,17,09,1, 11.9,1,1, -1.768, 10446.323, 379.206, 52749.101 23/10/17,23:14:20,18,09,1, 11.9,1,1, -1.768, 10446.334, 379.203, 52749.098 23/10/17,23:14:20,19,09,1, 11.9,1,1, -1.768, 10446.348, 379.176, 52749.102 23/10/17,23:14:21,00,09,1, 11.8,1,1, -1.768, 10446.342, 379.176, 52749.102 23/10/17,23:14:21,01,09,1, 11.8,1,1, -1.768, 10446.349, 379.198, 52749.120 23/10/17,23:14:21,02,09,1, 11.8,1,1, -1.768, 10446.339, 379.210, 52749.069 23/10/17,23:14:21,03,09,1, 11.8,1,1, -1.768, 10446.355, 379.216, 52749.079 23/10/17,23:14:21,04,09,1, 11.8,1,1, -1.768, 10446.364, 379.194, 52749.092 23/10/17,23:14:21,05,09,1, 11.8,1,1, -1.768, 10446.361, 379.222, 52749.102 23/10/17,23:14:21,06,09,1, 11.8,1,1, -1.768, 10446.352, 379.186, 52749.054 23/10/17,23:14:21,07,09,1, 11.8,1,1, -1.768, 10446.361, 379.212, 52749.038 23/10/17,23:14:21,08,09,1, 11.8,1,1, -1.768, 10446.392, 379.209, 52749.081 23/10/17,23:14:21,09,09,1, 11.8,1,1, -1.768, 10446.370, 379.192, 52749.109 23/10/17,23:14:21,10,09,1, 11.8,1,1, -1.768, 10446.373, 379.193, 52749.099 23/10/17,23:14:21,11,09,1, 11.8,1,1, -1.768, 10446.391, 379.209, 52749.072 23/10/17,23:14:21,12,09,1, 11.8,1,1, -1.768, 10446.393, 379.205, 52749.078 23/10/17,23:14:21,13,09,1, 11.8,1,1, -1.768, 10446.386, 379.234, 52749.108 23/10/17,23:14:21,14,09,1, 11.8,1,1, -1.768, 10446.379, 379.200, 52749.014 23/10/17,23:14:21,15,09,1, 11.8,1,1, -1.768, 10446.394, 379.199, 52749.110 23/10/17,23:14:21,16,09,1, 11.8,1,1, -1.768, 10446.416, 379.228, 52749.040 23/10/17,23:14:21,17,09,1, 11.8,1,1, -1.768, 10446.405, 379.209, 52749.086 23/10/17,23:14:21,18,09,1, 11.8,1,1, -1.768, 10446.427, 379.218, 52749.074 23/10/17,23:14:21,19,09,1, 11.8,1,1, -1.768, 10446.410, 379.198, 52749.097 23/10/17,23:14:22,00,09,1, 12.0,1,1, -1.770, 10446.409, 379.198, 52749.097 23/10/17,23:14:22,01,09,1, 12.0,1,1, -1.770, 10446.496, 379.194, 52749.061 23/10/17,23:14:22,02,09,1, 12.0,1,1, -1.770, 10446.432, 379.194, 52749.066 23/10/17,23:14:22,03,09,1, 12.0,1,1, -1.770, 10446.446, 379.209, 52749.109 23/10/17,23:14:22,04,09,1, 12.0,1,1, -1.770, 10446.451, 379.220, 52749.128 23/10/17,23:14:22,05,09,1, 12.0,1,1, -1.770, 10446.435, 379.219, 52749.089 23/10/17,23:14:22,06,09,1, 12.0,1,1, -1.770, 10446.457, 379.227, 52749.098 23/10/17,23:14:22,07,09,1, 12.0,1,1, -1.770, 10446.448, 379.210, 52749.094 23/10/17,23:14:22,08,09,1, 12.0,1,1, -1.770, 10446.450, 379.207, 52749.082 23/10/17,23:14:22,09,09,1, 12.0,1,1, -1.770, 10446.464, 379.198, 52749.046 23/10/17,23:14:22,10,09,1, 12.0,1,1, -1.770, 10446.463, 379.214, 52749.050 23/10/17,23:14:22,11,09,1, 12.0,1,1, -1.770, 10446.458, 379.224, 52749.076 23/10/17,23:14:22,12,09,1, 12.0,1,1, -1.770, 10446.467, 379.202, 52749.062 23/10/17,23:14:22,13,09,1, 12.0,1,1, -1.770, 10446.476, 379.233, 52749.081 23/10/17,23:14:22,14,09,1, 12.0,1,1, -1.770, 10446.479, 379.225, 52749.036 23/10/17,23:14:22,15,09,1, 12.0,1,1, -1.770, 10446.499, 379.213, 52749.068 23/10/17,23:14:22,16,09,1, 12.0,1,1, -1.770, 10446.482, 379.230, 52749.038 23/10/17,23:14:22,17,09,1, 12.0,1,1, -1.770, 10446.484, 379.229, 52749.046 23/10/17,23:14:22,18,09,1, 12.0,1,1, -1.770, 10446.512, 379.237, 52749.054 23/10/17,23:14:22,19,09,1, 12.0,1,1, -1.770, 10446.497, 379.245, 52749.007 23/10/17,23:14:23,00,09,1, 11.9,1,1, -1.767, 10446.492, 379.245, 52749.007 23/10/17,23:14:23,01,09,1, 11.9,1,1, -1.767, 10446.521, 379.217, 52749.036 23/10/17,23:14:23,02,09,1, 11.9,1,1, -1.767, 10446.534, 379.243, 52749.037 23/10/17,23:14:23,03,09,1, 11.9,1,1, -1.767, 10446.538, 379.240, 52749.068 23/10/17,23:14:23,04,09,1, 11.9,1,1, -1.767, 10446.534, 379.217, 52749.104 23/10/17,23:14:23,05,09,1, 11.9,1,1, -1.767, 10446.531, 379.196, 52749.087 23/10/17,23:14:23,06,09,1, 11.9,1,1, -1.767, 10446.522, 379.231, 52749.112 23/10/17,23:14:23,07,09,1, 11.9,1,1, -1.767, 10446.538, 379.237, 52749.107 23/10/17,23:14:23,08,09,1, 11.9,1,1, -1.767, 10446.542, 379.217, 52749.077 23/10/17,23:14:23,09,09,1, 11.9,1,1, -1.767, 10446.561, 379.231, 52749.085 23/10/17,23:14:23,10,09,1, 11.9,1,1, -1.767, 10446.562, 379.219, 52749.093 23/10/17,23:14:23,11,09,1, 11.9,1,1, -1.767, 10446.569, 379.223, 52749.062 23/10/17,23:14:23,12,09,1, 11.9,1,1, -1.767, 10446.556, 379.215, 52749.078 23/10/17,23:14:23,13,09,1, 11.9,1,1, -1.767, 10446.569, 379.223, 52749.049 23/10/17,23:14:23,14,09,1, 11.9,1,1, -1.767, 10446.549, 379.211, 52749.052 23/10/17,23:14:23,15,09,1, 11.9,1,1, -1.767, 10446.571, 379.238, 52749.035 23/10/17,23:14:23,16,09,1, 11.9,1,1, -1.767, 10446.585, 379.265, 52749.089 23/10/17,23:14:23,17,09,1, 11.9,1,1, -1.767, 10446.594, 379.229, 52749.092 23/10/17,23:14:23,18,09,1, 11.9,1,1, -1.767, 10446.573, 379.234, 52749.058 23/10/17,23:14:23,19,09,1, 11.9,1,1, -1.767, 10446.582, 379.251, 52749.100 23/10/17,23:14:24,00,09,1, 11.9,1,1, -1.769, 10446.576, 379.251, 52749.100 23/10/17,23:14:24,01,09,1, 11.9,1,1, -1.769, 10446.606, 379.244, 52749.067 23/10/17,23:14:24,02,09,1, 11.9,1,1, -1.769, 10446.598, 379.241, 52749.057 23/10/17,23:14:24,03,09,1, 11.9,1,1, -1.769, 10446.584, 379.247, 52749.032 23/10/17,23:14:24,04,09,1, 11.9,1,1, -1.769, 10446.639, 379.246, 52749.038 23/10/17,23:14:24,05,09,1, 11.9,1,1, -1.769, 10446.609, 379.255, 52749.179 23/10/17,23:14:24,06,09,1, 11.9,1,1, -1.769, 10446.617, 379.245, 52749.002 23/10/17,23:14:24,07,09,1, 11.9,1,1, -1.769, 10446.636, 379.244, 52748.998 23/10/17,23:14:24,08,09,1, 11.9,1,1, -1.769, 10446.653, 379.249, 52749.039 23/10/17,23:14:24,09,09,1, 11.9,1,1, -1.769, 10446.623, 379.233, 52749.045 23/10/17,23:14:24,10,09,1, 11.9,1,1, -1.769, 10446.669, 379.227, 52749.058 23/10/17,23:14:24,11,09,1, 11.9,1,1, -1.769, 10446.670, 379.224, 52749.029 23/10/17,23:14:24,12,09,1, 11.9,1,1, -1.769, 10446.668, 379.231, 52749.040 23/10/17,23:14:24,13,09,1, 11.9,1,1, -1.769, 10446.678, 379.258, 52749.040 23/10/17,23:14:24,14,09,1, 11.9,1,1, -1.769, 10446.676, 379.246, 52749.048 23/10/17,23:14:24,15,09,1, 11.9,1,1, -1.769, 10446.686, 379.236, 52749.063 23/10/17,23:14:24,16,09,1, 11.9,1,1, -1.769, 10446.686, 379.233, 52749.026 23/10/17,23:14:24,17,09,1, 11.9,1,1, -1.769, 10446.678, 379.250, 52749.075 23/10/17,23:14:24,18,09,1, 11.9,1,1, -1.769, 10446.659, 379.246, 52749.114 23/10/17,23:14:24,19,09,1, 11.9,1,1, -1.769, 10446.697, 379.255, 52749.202 23/10/17,23:14:25,00,10,1, 11.9,1,1, -1.770, 10446.693, 379.255, 52749.202 23/10/17,23:14:25,01,10,1, 11.9,1,1, -1.770, 10446.697, 379.237, 52749.025 23/10/17,23:14:25,02,10,1, 11.9,1,1, -1.770, 10446.681, 379.258, 52749.055 23/10/17,23:14:25,03,10,1, 11.9,1,1, -1.770, 10446.715, 379.259, 52749.030 23/10/17,23:14:25,04,10,1, 11.9,1,1, -1.770, 10446.713, 379.257, 52749.051 23/10/17,23:14:25,05,10,1, 11.9,1,1, -1.770, 10446.717, 379.258, 52749.047 23/10/17,23:14:25,06,10,1, 11.9,1,1, -1.770, 10446.720, 379.234, 52749.054 23/10/17,23:14:25,07,10,1, 11.9,1,1, -1.770, 10446.725, 379.276, 52749.090 23/10/17,23:14:25,08,10,1, 11.9,1,1, -1.770, 10446.718, 379.270, 52749.053 23/10/17,23:14:25,09,10,1, 11.9,1,1, -1.770, 10446.740, 379.294, 52749.046 23/10/17,23:14:25,10,10,1, 11.9,1,1, -1.770, 10446.725, 379.264, 52749.040 23/10/17,23:14:25,11,10,1, 11.9,1,1, -1.770, 10446.778, 379.226, 52748.807 23/10/17,23:14:25,12,10,1, 11.9,1,1, -1.770, 10446.780, 379.232, 52748.981 23/10/17,23:14:25,13,10,1, 11.9,1,1, -1.770, 10446.783, 379.262, 52748.989 23/10/17,23:14:25,14,10,1, 11.9,1,1, -1.770, 10446.791, 379.266, 52749.063 23/10/17,23:14:25,15,10,1, 11.9,1,1, -1.770, 10446.772, 379.254, 52749.044 23/10/17,23:14:25,16,10,1, 11.9,1,1, -1.770, 10446.774, 379.249, 52749.068 23/10/17,23:14:25,17,10,1, 11.9,1,1, -1.770, 10446.764, 379.257, 52749.052 23/10/17,23:14:25,18,10,1, 11.9,1,1, -1.770, 10446.770, 379.282, 52749.081 23/10/17,23:14:25,19,10,1, 11.9,1,1, -1.770, 10446.785, 379.265, 52749.039 23/10/17,23:14:26,00,09,1, 11.9,1,1, -1.768, 10446.784, 379.265, 52749.039 23/10/17,23:14:26,01,09,1, 11.9,1,1, -1.768, 10446.815, 379.280, 52749.092 23/10/17,23:14:26,02,09,1, 11.9,1,1, -1.768, 10446.771, 379.258, 52749.055 23/10/17,23:14:26,03,09,1, 11.9,1,1, -1.768, 10446.801, 379.268, 52749.048 23/10/17,23:14:26,04,09,1, 11.9,1,1, -1.768, 10446.803, 379.295, 52749.080 23/10/17,23:14:26,05,09,1, 11.9,1,1, -1.768, 10446.818, 379.280, 52749.056 23/10/17,23:14:26,06,09,1, 11.9,1,1, -1.768, 10446.816, 379.290, 52749.035 23/10/17,23:14:26,07,09,1, 11.9,1,1, -1.768, 10446.818, 379.283, 52749.030 23/10/17,23:14:26,08,09,1, 11.9,1,1, -1.768, 10446.819, 379.277, 52749.066 23/10/17,23:14:26,09,09,1, 11.9,1,1, -1.768, 10446.848, 379.296, 52749.028 23/10/17,23:14:26,10,09,1, 11.9,1,1, -1.768, 10446.840, 379.286, 52749.041 23/10/17,23:14:26,11,09,1, 11.9,1,1, -1.768, 10446.856, 379.290, 52749.059 23/10/17,23:14:26,12,09,1, 11.9,1,1, -1.768, 10446.845, 379.296, 52749.048 23/10/17,23:14:26,13,09,1, 11.9,1,1, -1.768, 10446.877, 379.277, 52749.041 23/10/17,23:14:26,14,09,1, 11.9,1,1, -1.768, 10446.865, 379.291, 52749.072 23/10/17,23:14:26,15,09,1, 11.9,1,1, -1.768, 10446.856, 379.283, 52749.050 23/10/17,23:14:26,16,09,1, 11.9,1,1, -1.768, 10446.883, 379.281, 52749.035 23/10/17,23:14:26,17,09,1, 11.9,1,1, -1.768, 10446.891, 379.280, 52749.056 23/10/17,23:14:26,18,09,1, 11.9,1,1, -1.768, 10446.900, 379.289, 52749.047 23/10/17,23:14:26,19,09,1, 11.9,1,1, -1.768, 10446.896, 379.284, 52749.052 23/10/17,23:14:27,00,09,1, 11.8,1,1, -1.772, 10446.893, 379.284, 52749.052 23/10/17,23:14:27,01,09,1, 11.8,1,1, -1.772, 10446.910, 379.267, 52749.045 23/10/17,23:14:27,02,09,1, 11.8,1,1, -1.772, 10446.907, 379.278, 52749.045 23/10/17,23:14:27,03,09,1, 11.8,1,1, -1.772, 10446.949, 379.267, 52749.057 23/10/17,23:14:27,04,09,1, 11.8,1,1, -1.772, 10446.931, 379.289, 52749.043 23/10/17,23:14:27,05,09,1, 11.8,1,1, -1.772, 10446.941, 379.286, 52749.041 23/10/17,23:14:27,06,09,1, 11.8,1,1, -1.772, 10446.946, 379.288, 52749.030 23/10/17,23:14:27,07,09,1, 11.8,1,1, -1.772, 10446.969, 379.294, 52749.037 23/10/17,23:14:27,08,09,1, 11.8,1,1, -1.772, 10446.960, 379.308, 52749.021 23/10/17,23:14:27,09,09,1, 11.8,1,1, -1.772, 10446.961, 379.303, 52749.056 23/10/17,23:14:27,10,09,1, 11.8,1,1, -1.772, 10446.983, 379.306, 52749.021 23/10/17,23:14:27,11,09,1, 11.8,1,1, -1.772, 10446.991, 379.287, 52749.016 23/10/17,23:14:27,12,09,1, 11.8,1,1, -1.772, 10447.009, 379.286, 52749.041 23/10/17,23:14:27,13,09,1, 11.8,1,1, -1.772, 10447.012, 379.296, 52749.038 23/10/17,23:14:27,14,09,1, 11.8,1,1, -1.772, 10447.000, 379.288, 52749.022 23/10/17,23:14:27,15,09,1, 11.8,1,1, -1.772, 10447.036, 379.297, 52749.032 23/10/17,23:14:27,16,09,1, 11.8,1,1, -1.772, 10447.024, 379.277, 52749.025 23/10/17,23:14:27,17,09,1, 11.8,1,1, -1.772, 10447.045, 379.277, 52749.061 23/10/17,23:14:27,18,09,1, 11.8,1,1, -1.772, 10447.067, 379.249, 52748.995 23/10/17,23:14:27,19,09,1, 11.8,1,1, -1.772, 10447.053, 379.258, 52749.017 23/10/17,23:14:28,00,12,1, 11.9,1,1, -1.773, 10447.052, 379.258, 52749.017 23/10/17,23:14:28,01,12,1, 11.9,1,1, -1.773, 10447.068, 379.249, 52749.021 23/10/17,23:14:28,02,12,1, 11.9,1,1, -1.773, 10447.078, 379.249, 52749.003 23/10/17,23:14:28,03,12,1, 11.9,1,1, -1.773, 10447.070, 379.261, 52748.990 23/10/17,23:14:28,04,12,1, 11.9,1,1, -1.773, 10447.081, 379.250, 52749.011 23/10/17,23:14:28,05,12,1, 11.9,1,1, -1.773, 10447.101, 379.255, 52749.002 23/10/17,23:14:28,06,12,1, 11.9,1,1, -1.773, 10447.096, 379.249, 52748.991 23/10/17,23:14:28,07,12,1, 11.9,1,1, -1.773, 10447.121, 379.266, 52749.033 23/10/17,23:14:28,08,12,1, 11.9,1,1, -1.773, 10447.135, 379.240, 52748.998 23/10/17,23:14:28,09,12,1, 11.9,1,1, -1.773, 10447.126, 379.257, 52748.976 23/10/17,23:14:28,10,12,1, 11.9,1,1, -1.773, 10447.179, 379.254, 52749.003 23/10/17,23:14:28,11,12,1, 11.9,1,1, -1.773, 10447.167, 379.261, 52749.030 23/10/17,23:14:28,12,12,1, 11.9,1,1, -1.773, 10447.161, 379.257, 52749.029 23/10/17,23:14:28,13,12,1, 11.9,1,1, -1.773, 10447.169, 379.256, 52748.983 23/10/17,23:14:28,14,12,1, 11.9,1,1, -1.773, 10447.165, 379.267, 52748.971 23/10/17,23:14:28,15,12,1, 11.9,1,1, -1.773, 10447.190, 379.262, 52749.013 23/10/17,23:14:28,16,12,1, 11.9,1,1, -1.773, 10447.209, 379.239, 52749.014 23/10/17,23:14:28,17,12,1, 11.9,1,1, -1.773, 10447.224, 379.244, 52749.008 23/10/17,23:14:28,18,12,1, 11.9,1,1, -1.773, 10447.205, 379.235, 52749.037 23/10/17,23:14:28,19,12,1, 11.9,1,1, -1.773, 10447.219, 379.227, 52749.003 23/10/17,23:14:29,00,11,1, 11.9,1,1, -1.770, 10447.218, 379.227, 52749.003 23/10/17,23:14:29,01,11,1, 11.9,1,1, -1.770, 10447.214, 379.220, 52749.020 23/10/17,23:14:29,02,11,1, 11.9,1,1, -1.770, 10447.240, 379.232, 52749.011 23/10/17,23:14:29,03,11,1, 11.9,1,1, -1.770, 10447.242, 379.213, 52748.995 23/10/17,23:14:29,04,11,1, 11.9,1,1, -1.770, 10447.249, 379.244, 52749.036 23/10/17,23:14:29,05,11,1, 11.9,1,1, -1.770, 10447.240, 379.225, 52749.010 23/10/17,23:14:29,06,11,1, 11.9,1,1, -1.770, 10447.265, 379.229, 52749.029 23/10/17,23:14:29,07,11,1, 11.9,1,1, -1.770, 10447.238, 379.231, 52749.017 23/10/17,23:14:29,08,11,1, 11.9,1,1, -1.770, 10447.239, 379.250, 52749.001 23/10/17,23:14:29,09,11,1, 11.9,1,1, -1.770, 10447.245, 379.251, 52748.959 23/10/17,23:14:29,10,11,1, 11.9,1,1, -1.770, 10447.271, 379.231, 52748.958 23/10/17,23:14:29,11,11,1, 11.9,1,1, -1.770, 10447.257, 379.226, 52748.975 23/10/17,23:14:29,12,11,1, 11.9,1,1, -1.770, 10447.266, 379.250, 52748.996 23/10/17,23:14:29,13,11,1, 11.9,1,1, -1.770, 10447.281, 379.207, 52748.974 23/10/17,23:14:29,14,11,1, 11.9,1,1, -1.770, 10447.272, 379.216, 52748.987 23/10/17,23:14:29,15,11,1, 11.9,1,1, -1.770, 10447.272, 379.243, 52749.005 23/10/17,23:14:29,16,11,1, 11.9,1,1, -1.770, 10447.306, 379.206, 52749.004 23/10/17,23:14:29,17,11,1, 11.9,1,1, -1.770, 10447.298, 379.222, 52749.012 23/10/17,23:14:29,18,11,1, 11.9,1,1, -1.770, 10447.300, 379.254, 52748.998 23/10/17,23:14:29,19,11,1, 11.9,1,1, -1.770, 10447.304, 379.227, 52748.963 23/10/17,23:14:30,00,11,1, 11.9,1,1, -1.768, 10447.302, 379.227, 52748.963 23/10/17,23:14:30,01,11,1, 11.9,1,1, -1.768, 10447.301, 379.242, 52748.968 23/10/17,23:14:30,02,11,1, 11.9,1,1, -1.768, 10447.313, 379.223, 52748.888 23/10/17,23:14:30,03,11,1, 11.9,1,1, -1.768, 10447.277, 379.224, 52749.055 23/10/17,23:14:30,04,11,1, 11.9,1,1, -1.768, 10447.304, 379.215, 52749.034 23/10/17,23:14:30,05,11,1, 11.9,1,1, -1.768, 10447.271, 379.215, 52748.914 23/10/17,23:14:30,06,11,1, 11.9,1,1, -1.768, 10447.317, 379.195, 52748.934 23/10/17,23:14:30,07,11,1, 11.9,1,1, -1.768, 10447.306, 379.209, 52748.900 23/10/17,23:14:30,08,11,1, 11.9,1,1, -1.768, 10447.335, 379.225, 52748.942 23/10/17,23:14:30,09,11,1, 11.9,1,1, -1.768, 10447.315, 379.216, 52748.995 23/10/17,23:14:30,10,11,1, 11.9,1,1, -1.768, 10447.353, 379.214, 52748.975 23/10/17,23:14:30,11,11,1, 11.9,1,1, -1.768, 10447.353, 379.197, 52748.952 23/10/17,23:14:30,12,11,1, 11.9,1,1, -1.768, 10447.360, 379.217, 52749.009 23/10/17,23:14:30,13,11,1, 11.9,1,1, -1.768, 10447.367, 379.213, 52749.023 23/10/17,23:14:30,14,11,1, 11.9,1,1, -1.768, 10447.365, 379.222, 52748.992 23/10/17,23:14:30,15,11,1, 11.9,1,1, -1.768, 10447.370, 379.231, 52749.039 23/10/17,23:14:30,16,11,1, 11.9,1,1, -1.768, 10447.361, 379.206, 52749.029 23/10/17,23:14:30,17,11,1, 11.9,1,1, -1.768, 10447.366, 379.228, 52749.055 23/10/17,23:14:30,18,11,1, 11.9,1,1, -1.768, 10447.391, 379.215, 52749.029 23/10/17,23:14:30,19,11,1, 11.9,1,1, -1.768, 10447.404, 379.196, 52749.014 23/10/17,23:14:31,00,11,1, 11.9,1,1, -1.770, 10447.402, 379.196, 52749.014 23/10/17,23:14:31,01,11,1, 11.9,1,1, -1.770, 10447.404, 379.216, 52749.022 23/10/17,23:14:31,02,11,1, 11.9,1,1, -1.770, 10447.401, 379.223, 52749.010 23/10/17,23:14:31,03,11,1, 11.9,1,1, -1.770, 10447.473, 379.213, 52749.146 23/10/17,23:14:31,04,11,1, 11.9,1,1, -1.770, 10447.416, 379.200, 52749.058 23/10/17,23:14:31,05,11,1, 11.9,1,1, -1.770, 10447.422, 379.199, 52749.069 23/10/17,23:14:31,06,11,1, 11.9,1,1, -1.770, 10447.432, 379.187, 52749.078 23/10/17,23:14:31,07,11,1, 11.9,1,1, -1.770, 10447.449, 379.229, 52749.066 23/10/17,23:14:31,08,11,1, 11.9,1,1, -1.770, 10447.461, 379.196, 52749.039 23/10/17,23:14:31,09,11,1, 11.9,1,1, -1.770, 10447.455, 379.223, 52749.056 23/10/17,23:14:31,10,11,1, 11.9,1,1, -1.770, 10447.463, 379.202, 52749.043 23/10/17,23:14:31,11,11,1, 11.9,1,1, -1.770, 10447.452, 379.197, 52749.007 23/10/17,23:14:31,12,11,1, 11.9,1,1, -1.770, 10447.486, 379.205, 52749.025 23/10/17,23:14:31,13,11,1, 11.9,1,1, -1.770, 10447.475, 379.204, 52749.052 23/10/17,23:14:31,14,11,1, 11.9,1,1, -1.770, 10447.482, 379.205, 52749.054 23/10/17,23:14:31,15,11,1, 11.9,1,1, -1.770, 10447.488, 379.216, 52749.037 23/10/17,23:14:31,16,11,1, 11.9,1,1, -1.770, 10447.498, 379.211, 52749.034 23/10/17,23:14:31,17,11,1, 11.9,1,1, -1.770, 10447.501, 379.207, 52749.047 23/10/17,23:14:31,18,11,1, 11.9,1,1, -1.770, 10447.513, 379.209, 52749.068 23/10/17,23:14:31,19,11,1, 11.9,1,1, -1.770, 10447.514, 379.185, 52749.044 23/10/17,23:14:32,00,11,1, 11.9,1,1, -1.772, 10447.510, 379.185, 52749.044 23/10/17,23:14:32,01,11,1, 11.9,1,1, -1.772, 10447.535, 379.195, 52749.019 23/10/17,23:14:32,02,11,1, 11.9,1,1, -1.772, 10447.525, 379.212, 52749.013 23/10/17,23:14:32,03,11,1, 11.9,1,1, -1.772, 10447.535, 379.213, 52749.073 23/10/17,23:14:32,04,11,1, 11.9,1,1, -1.772, 10447.532, 379.176, 52749.058 23/10/17,23:14:32,05,11,1, 11.9,1,1, -1.772, 10447.525, 379.176, 52749.041 23/10/17,23:14:32,06,11,1, 11.9,1,1, -1.772, 10447.563, 379.151, 52749.025 23/10/17,23:14:32,07,11,1, 11.9,1,1, -1.772, 10447.552, 379.152, 52749.009 23/10/17,23:14:32,08,11,1, 11.9,1,1, -1.772, 10447.535, 379.156, 52749.067 23/10/17,23:14:32,09,11,1, 11.9,1,1, -1.772, 10447.546, 379.155, 52749.059 23/10/17,23:14:32,10,11,1, 11.9,1,1, -1.772, 10447.570, 379.180, 52749.061 23/10/17,23:14:32,11,11,1, 11.9,1,1, -1.772, 10447.581, 379.159, 52749.060 23/10/17,23:14:32,12,11,1, 11.9,1,1, -1.772, 10447.560, 379.162, 52749.052 23/10/17,23:14:32,13,11,1, 11.9,1,1, -1.772, 10447.583, 379.149, 52749.040 23/10/17,23:14:32,14,11,1, 11.9,1,1, -1.772, 10447.589, 379.150, 52749.054 23/10/17,23:14:32,15,11,1, 11.9,1,1, -1.772, 10447.577, 379.175, 52749.075 23/10/17,23:14:32,16,11,1, 11.9,1,1, -1.772, 10447.596, 379.146, 52749.054 23/10/17,23:14:32,17,11,1, 11.9,1,1, -1.772, 10447.597, 379.164, 52749.078 23/10/17,23:14:32,18,11,1, 11.9,1,1, -1.772, 10447.605, 379.162, 52749.107 23/10/17,23:14:32,19,11,1, 11.9,1,1, -1.772, 10447.596, 379.137, 52749.068 23/10/17,23:14:33,00,11,1, 11.9,1,1, -1.769, 10447.594, 379.137, 52749.068 23/10/17,23:14:33,01,11,1, 11.9,1,1, -1.769, 10447.614, 379.141, 52749.110 23/10/17,23:14:33,02,11,1, 11.9,1,1, -1.769, 10447.619, 379.149, 52749.101 23/10/17,23:14:33,03,11,1, 11.9,1,1, -1.769, 10447.630, 379.161, 52749.097 23/10/17,23:14:33,04,11,1, 11.9,1,1, -1.769, 10447.621, 379.158, 52749.073 23/10/17,23:14:33,05,11,1, 11.9,1,1, -1.769, 10447.645, 379.177, 52749.088 23/10/17,23:14:33,06,11,1, 11.9,1,1, -1.769, 10447.648, 379.157, 52749.098 23/10/17,23:14:33,07,11,1, 11.9,1,1, -1.769, 10447.651, 379.186, 52749.089 23/10/17,23:14:33,08,11,1, 11.9,1,1, -1.769, 10447.643, 379.177, 52749.119 23/10/17,23:14:33,09,11,1, 11.9,1,1, -1.769, 10447.651, 379.148, 52749.087 23/10/17,23:14:33,10,11,1, 11.9,1,1, -1.769, 10447.658, 379.186, 52749.111 23/10/17,23:14:33,11,11,1, 11.9,1,1, -1.769, 10447.661, 379.138, 52749.074 23/10/17,23:14:33,12,11,1, 11.9,1,1, -1.769, 10447.647, 379.147, 52749.066 23/10/17,23:14:33,13,11,1, 11.9,1,1, -1.769, 10447.659, 379.173, 52749.064 23/10/17,23:14:33,14,11,1, 11.9,1,1, -1.769, 10447.681, 379.158, 52749.087 23/10/17,23:14:33,15,11,1, 11.9,1,1, -1.769, 10447.662, 379.170, 52749.169 23/10/17,23:14:33,16,11,1, 11.9,1,1, -1.769, 10447.655, 379.158, 52749.033 23/10/17,23:14:33,17,11,1, 11.9,1,1, -1.769, 10447.646, 379.166, 52749.066 23/10/17,23:14:33,18,11,1, 11.9,1,1, -1.769, 10447.671, 379.176, 52749.078 23/10/17,23:14:33,19,11,1, 11.9,1,1, -1.769, 10447.693, 379.151, 52749.090 23/10/17,23:14:34,00,10,1, 11.9,1,1, -1.772, 10447.686, 379.151, 52749.090 23/10/17,23:14:34,01,10,1, 11.9,1,1, -1.772, 10447.690, 379.150, 52749.076 23/10/17,23:14:34,02,10,1, 11.9,1,1, -1.772, 10447.678, 379.166, 52749.039 23/10/17,23:14:34,03,10,1, 11.9,1,1, -1.772, 10447.666, 379.167, 52749.088 23/10/17,23:14:34,04,10,1, 11.9,1,1, -1.772, 10447.715, 379.162, 52749.114 23/10/17,23:14:34,05,10,1, 11.9,1,1, -1.772, 10447.693, 379.133, 52749.096 23/10/17,23:14:34,06,10,1, 11.9,1,1, -1.772, 10447.720, 379.130, 52749.172 23/10/17,23:14:34,07,10,1, 11.9,1,1, -1.772, 10447.743, 379.133, 52749.042 23/10/17,23:14:34,08,10,1, 11.9,1,1, -1.772, 10447.726, 379.148, 52749.071 23/10/17,23:14:34,09,10,1, 11.9,1,1, -1.772, 10447.726, 379.137, 52749.074 23/10/17,23:14:34,10,10,1, 11.9,1,1, -1.772, 10447.721, 379.144, 52749.085 23/10/17,23:14:34,11,10,1, 11.9,1,1, -1.772, 10447.734, 379.163, 52749.077 23/10/17,23:14:34,12,10,1, 11.9,1,1, -1.772, 10447.746, 379.141, 52749.070 23/10/17,23:14:34,13,10,1, 11.9,1,1, -1.772, 10447.719, 379.150, 52749.090 23/10/17,23:14:34,14,10,1, 11.9,1,1, -1.772, 10447.729, 379.134, 52749.083 23/10/17,23:14:34,15,10,1, 11.9,1,1, -1.772, 10447.722, 379.136, 52749.109 23/10/17,23:14:34,16,10,1, 11.9,1,1, -1.772, 10447.751, 379.142, 52749.091 23/10/17,23:14:34,17,10,1, 11.9,1,1, -1.772, 10447.753, 379.142, 52749.111 23/10/17,23:14:34,18,10,1, 11.9,1,1, -1.772, 10447.740, 379.136, 52749.089 23/10/17,23:14:34,19,10,1, 11.9,1,1, -1.772, 10447.756, 379.133, 52749.105 23/10/17,23:14:35,00,11,1, 11.8,1,1, -1.771, 10447.752, 379.133, 52749.105 23/10/17,23:14:35,01,11,1, 11.8,1,1, -1.771, 10447.758, 379.158, 52749.142 23/10/17,23:14:35,02,11,1, 11.8,1,1, -1.771, 10447.753, 379.146, 52749.127 23/10/17,23:14:35,03,11,1, 11.8,1,1, -1.771, 10447.781, 379.155, 52749.116 23/10/17,23:14:35,04,11,1, 11.8,1,1, -1.771, 10447.796, 379.145, 52749.170 23/10/17,23:14:35,05,11,1, 11.8,1,1, -1.771, 10447.774, 379.135, 52749.128 23/10/17,23:14:35,06,11,1, 11.8,1,1, -1.771, 10447.795, 379.141, 52749.108 23/10/17,23:14:35,07,11,1, 11.8,1,1, -1.771, 10447.785, 379.141, 52749.107 23/10/17,23:14:35,08,11,1, 11.8,1,1, -1.771, 10447.827, 379.119, 52749.124 23/10/17,23:14:35,09,11,1, 11.8,1,1, -1.771, 10447.799, 379.120, 52749.118 23/10/17,23:14:35,10,11,1, 11.8,1,1, -1.771, 10447.802, 379.135, 52749.137 23/10/17,23:14:35,11,11,1, 11.8,1,1, -1.771, 10447.815, 379.132, 52749.118 23/10/17,23:14:35,12,11,1, 11.8,1,1, -1.771, 10447.807, 379.126, 52749.118 23/10/17,23:14:35,13,11,1, 11.8,1,1, -1.771, 10447.812, 379.153, 52749.096 23/10/17,23:14:35,14,11,1, 11.8,1,1, -1.771, 10447.820, 379.118, 52749.098 23/10/17,23:14:35,15,11,1, 11.8,1,1, -1.771, 10447.843, 379.109, 52749.097 23/10/17,23:14:35,16,11,1, 11.8,1,1, -1.771, 10447.839, 379.100, 52749.130 23/10/17,23:14:35,17,11,1, 11.8,1,1, -1.771, 10447.830, 379.119, 52749.106 23/10/17,23:14:35,18,11,1, 11.8,1,1, -1.771, 10447.803, 379.109, 52749.118 23/10/17,23:14:35,19,11,1, 11.8,1,1, -1.771, 10447.822, 379.133, 52749.127 23/10/17,23:14:36,00,11,1, 12.0,1,1, -1.770, 10447.819, 379.133, 52749.127 23/10/17,23:14:36,01,11,1, 12.0,1,1, -1.770, 10447.836, 379.123, 52749.141 23/10/17,23:14:36,02,11,1, 12.0,1,1, -1.770, 10447.826, 379.128, 52749.136 23/10/17,23:14:36,03,11,1, 12.0,1,1, -1.770, 10447.862, 379.145, 52749.121 23/10/17,23:14:36,04,11,1, 12.0,1,1, -1.770, 10447.853, 379.116, 52749.150 23/10/17,23:14:36,05,11,1, 12.0,1,1, -1.770, 10447.839, 379.099, 52748.884 23/10/17,23:14:36,06,11,1, 12.0,1,1, -1.770, 10447.822, 379.127, 52749.229 23/10/17,23:14:36,07,11,1, 12.0,1,1, -1.770, 10447.855, 379.109, 52749.320 23/10/17,23:14:36,08,11,1, 12.0,1,1, -1.770, 10447.826, 379.113, 52749.183 23/10/17,23:14:36,09,11,1, 12.0,1,1, -1.770, 10447.849, 379.136, 52749.150 23/10/17,23:14:36,10,11,1, 12.0,1,1, -1.770, 10447.856, 379.141, 52749.170 23/10/17,23:14:36,11,11,1, 12.0,1,1, -1.770, 10447.887, 379.120, 52749.116 23/10/17,23:14:36,12,11,1, 12.0,1,1, -1.770, 10447.864, 379.093, 52749.127 23/10/17,23:14:36,13,11,1, 12.0,1,1, -1.770, 10447.873, 379.148, 52749.111 23/10/17,23:14:36,14,11,1, 12.0,1,1, -1.770, 10447.887, 379.104, 52749.142 23/10/17,23:14:36,15,11,1, 12.0,1,1, -1.770, 10447.896, 379.126, 52749.097 23/10/17,23:14:36,16,11,1, 12.0,1,1, -1.770, 10447.877, 379.128, 52749.120 23/10/17,23:14:36,17,11,1, 12.0,1,1, -1.770, 10447.911, 379.118, 52749.145 23/10/17,23:14:36,18,11,1, 12.0,1,1, -1.770, 10447.897, 379.106, 52749.132 23/10/17,23:14:36,19,11,1, 12.0,1,1, -1.770, 10447.886, 379.102, 52749.125 23/10/17,23:14:37,00,11,1, 12.0,1,1, -1.771, 10447.878, 379.102, 52749.125 23/10/17,23:14:37,01,11,1, 12.0,1,1, -1.771, 10447.910, 379.105, 52749.111 23/10/17,23:14:37,02,11,1, 12.0,1,1, -1.771, 10447.921, 379.107, 52749.120 23/10/17,23:14:37,03,11,1, 12.0,1,1, -1.771, 10447.932, 379.113, 52749.117 23/10/17,23:14:37,04,11,1, 12.0,1,1, -1.771, 10447.911, 379.120, 52749.133 23/10/17,23:14:37,05,11,1, 12.0,1,1, -1.771, 10447.894, 379.117, 52749.139 23/10/17,23:14:37,06,11,1, 12.0,1,1, -1.771, 10447.931, 379.151, 52749.158 23/10/17,23:14:37,07,11,1, 12.0,1,1, -1.771, 10447.910, 379.126, 52749.121 23/10/17,23:14:37,08,11,1, 12.0,1,1, -1.771, 10447.926, 379.143, 52749.094 23/10/17,23:14:37,09,11,1, 12.0,1,1, -1.771, 10447.931, 379.148, 52749.153 23/10/17,23:14:37,10,11,1, 12.0,1,1, -1.771, 10447.956, 379.132, 52749.130 23/10/17,23:14:37,11,11,1, 12.0,1,1, -1.771, 10447.950, 379.138, 52749.154 23/10/17,23:14:37,12,11,1, 12.0,1,1, -1.771, 10447.933, 379.133, 52749.141 23/10/17,23:14:37,13,11,1, 12.0,1,1, -1.771, 10447.948, 379.124, 52749.108 23/10/17,23:14:37,14,11,1, 12.0,1,1, -1.771, 10447.976, 379.127, 52749.131 23/10/17,23:14:37,15,11,1, 12.0,1,1, -1.771, 10447.962, 379.097, 52749.141 23/10/17,23:14:37,16,11,1, 12.0,1,1, -1.771, 10447.990, 379.116, 52749.108 23/10/17,23:14:37,17,11,1, 12.0,1,1, -1.771, 10447.970, 379.112, 52749.089 23/10/17,23:14:37,18,11,1, 12.0,1,1, -1.771, 10447.972, 379.133, 52749.117 23/10/17,23:14:37,19,11,1, 12.0,1,1, -1.771, 10447.980, 379.110, 52749.142 23/10/17,23:14:38,00,11,1, 11.9,1,1, -1.773, 10447.978, 379.110, 52749.142 23/10/17,23:14:38,01,11,1, 11.9,1,1, -1.773, 10447.977, 379.128, 52749.126 23/10/17,23:14:38,02,11,1, 11.9,1,1, -1.773, 10447.985, 379.121, 52749.130 23/10/17,23:14:38,03,11,1, 11.9,1,1, -1.773, 10447.967, 379.105, 52749.149 23/10/17,23:14:38,04,11,1, 11.9,1,1, -1.773, 10448.009, 379.114, 52749.135 23/10/17,23:14:38,05,11,1, 11.9,1,1, -1.773, 10448.023, 379.118, 52749.165 23/10/17,23:14:38,06,11,1, 11.9,1,1, -1.773, 10447.986, 379.120, 52749.143 23/10/17,23:14:38,07,11,1, 11.9,1,1, -1.773, 10448.017, 379.113, 52749.109 23/10/17,23:14:38,08,11,1, 11.9,1,1, -1.773, 10448.002, 379.115, 52749.139 23/10/17,23:14:38,09,11,1, 11.9,1,1, -1.773, 10448.023, 379.098, 52749.136 23/10/17,23:14:38,10,11,1, 11.9,1,1, -1.773, 10448.027, 379.142, 52749.164 23/10/17,23:14:38,11,11,1, 11.9,1,1, -1.773, 10448.050, 379.127, 52749.144 23/10/17,23:14:38,12,11,1, 11.9,1,1, -1.773, 10448.042, 379.110, 52749.152 23/10/17,23:14:38,13,11,1, 11.9,1,1, -1.773, 10448.035, 379.143, 52749.153 23/10/17,23:14:38,14,11,1, 11.9,1,1, -1.773, 10448.058, 379.146, 52749.135 23/10/17,23:14:38,15,11,1, 11.9,1,1, -1.773, 10448.066, 379.118, 52749.134 23/10/17,23:14:38,16,11,1, 11.9,1,1, -1.773, 10448.060, 379.121, 52749.146 23/10/17,23:14:38,17,11,1, 11.9,1,1, -1.773, 10448.042, 379.109, 52749.164 23/10/17,23:14:38,18,11,1, 11.9,1,1, -1.773, 10448.044, 379.126, 52749.163 23/10/17,23:14:38,19,11,1, 11.9,1,1, -1.773, 10448.088, 379.122, 52749.191 23/10/17,23:14:39,00,10,1, 11.9,1,1, -1.773, 10448.086, 379.122, 52749.191 23/10/17,23:14:39,01,10,1, 11.9,1,1, -1.773, 10448.094, 379.130, 52749.148 23/10/17,23:14:39,02,10,1, 11.9,1,1, -1.773, 10448.100, 379.131, 52749.143 23/10/17,23:14:39,03,10,1, 11.9,1,1, -1.773, 10448.089, 379.117, 52749.163 23/10/17,23:14:39,04,10,1, 11.9,1,1, -1.773, 10448.085, 379.120, 52749.130 23/10/17,23:14:39,05,10,1, 11.9,1,1, -1.773, 10448.101, 379.124, 52749.151 23/10/17,23:14:39,06,10,1, 11.9,1,1, -1.773, 10448.098, 379.149, 52749.162 23/10/17,23:14:39,07,10,1, 11.9,1,1, -1.773, 10448.100, 379.137, 52749.174 23/10/17,23:14:39,08,10,1, 11.9,1,1, -1.773, 10448.105, 379.126, 52749.165 23/10/17,23:14:39,09,10,1, 11.9,1,1, -1.773, 10448.135, 379.126, 52749.166 23/10/17,23:14:39,10,10,1, 11.9,1,1, -1.773, 10448.125, 379.124, 52749.146 23/10/17,23:14:39,11,10,1, 11.9,1,1, -1.773, 10448.132, 379.129, 52749.180 23/10/17,23:14:39,12,10,1, 11.9,1,1, -1.773, 10448.154, 379.086, 52749.191 23/10/17,23:14:39,13,10,1, 11.9,1,1, -1.773, 10448.141, 379.094, 52749.167 23/10/17,23:14:39,14,10,1, 11.9,1,1, -1.773, 10448.149, 379.121, 52749.144 23/10/17,23:14:39,15,10,1, 11.9,1,1, -1.773, 10448.148, 379.094, 52749.126 23/10/17,23:14:39,16,10,1, 11.9,1,1, -1.773, 10448.153, 379.122, 52749.157 23/10/17,23:14:39,17,10,1, 11.9,1,1, -1.773, 10448.155, 379.115, 52749.153 23/10/17,23:14:39,18,10,1, 11.9,1,1, -1.773, 10448.177, 379.134, 52749.179 23/10/17,23:14:39,19,10,1, 11.9,1,1, -1.773, 10448.163, 379.105, 52749.101 23/10/17,23:14:40,00,12,1, 11.8,1,1, -1.773, 10448.161, 379.105, 52749.101 23/10/17,23:14:40,01,12,1, 11.8,1,1, -1.773, 10448.170, 379.128, 52749.167 23/10/17,23:14:40,02,12,1, 11.8,1,1, -1.773, 10448.206, 379.130, 52749.154 23/10/17,23:14:40,03,12,1, 11.8,1,1, -1.773, 10448.217, 379.129, 52749.183 23/10/17,23:14:40,04,12,1, 11.8,1,1, -1.773, 10448.217, 379.120, 52749.155 23/10/17,23:14:40,05,12,1, 11.8,1,1, -1.773, 10448.205, 379.113, 52749.166 23/10/17,23:14:40,06,12,1, 11.8,1,1, -1.773, 10448.231, 379.153, 52749.186 23/10/17,23:14:40,07,12,1, 11.8,1,1, -1.773, 10448.229, 379.098, 52749.176 23/10/17,23:14:40,08,12,1, 11.8,1,1, -1.773, 10448.214, 379.139, 52749.208 23/10/17,23:14:40,09,12,1, 11.8,1,1, -1.773, 10448.247, 379.129, 52749.199 23/10/17,23:14:40,10,12,1, 11.8,1,1, -1.773, 10448.258, 379.135, 52749.193 23/10/17,23:14:40,11,12,1, 11.8,1,1, -1.773, 10448.273, 379.118, 52749.220 23/10/17,23:14:40,12,12,1, 11.8,1,1, -1.773, 10448.275, 379.131, 52749.180 23/10/17,23:14:40,13,12,1, 11.8,1,1, -1.773, 10448.278, 379.137, 52749.208 23/10/17,23:14:40,14,12,1, 11.8,1,1, -1.773, 10448.296, 379.130, 52749.208 23/10/17,23:14:40,15,12,1, 11.8,1,1, -1.773, 10448.290, 379.137, 52749.199 23/10/17,23:14:40,16,12,1, 11.8,1,1, -1.773, 10448.301, 379.152, 52749.199 23/10/17,23:14:40,17,12,1, 11.8,1,1, -1.773, 10448.303, 379.117, 52749.191 23/10/17,23:14:40,18,12,1, 11.8,1,1, -1.773, 10448.314, 379.137, 52749.216 23/10/17,23:14:40,19,12,1, 11.8,1,1, -1.773, 10448.316, 379.151, 52749.203 23/10/17,23:14:41,00,11,1, 11.9,1,1, -1.772, 10448.312, 379.151, 52749.203 23/10/17,23:14:41,01,11,1, 11.9,1,1, -1.772, 10448.322, 379.161, 52749.204 23/10/17,23:14:41,02,11,1, 11.9,1,1, -1.772, 10448.355, 379.130, 52749.192 23/10/17,23:14:41,03,11,1, 11.9,1,1, -1.772, 10448.364, 379.147, 52749.201 23/10/17,23:14:41,04,11,1, 11.9,1,1, -1.772, 10448.363, 379.156, 52749.166 23/10/17,23:14:41,05,11,1, 11.9,1,1, -1.772, 10448.371, 379.141, 52749.195 23/10/17,23:14:41,06,11,1, 11.9,1,1, -1.772, 10448.381, 379.152, 52749.172 23/10/17,23:14:41,07,11,1, 11.9,1,1, -1.772, 10448.368, 379.142, 52749.200 23/10/17,23:14:41,08,11,1, 11.9,1,1, -1.772, 10448.403, 379.163, 52749.176 23/10/17,23:14:41,09,11,1, 11.9,1,1, -1.772, 10448.406, 379.161, 52749.217 23/10/17,23:14:41,10,11,1, 11.9,1,1, -1.772, 10448.404, 379.149, 52749.202 23/10/17,23:14:41,11,11,1, 11.9,1,1, -1.772, 10448.408, 379.140, 52749.194 23/10/17,23:14:41,12,11,1, 11.9,1,1, -1.772, 10448.408, 379.161, 52749.184 23/10/17,23:14:41,13,11,1, 11.9,1,1, -1.772, 10448.417, 379.168, 52749.213 23/10/17,23:14:41,14,11,1, 11.9,1,1, -1.772, 10448.450, 379.146, 52749.174 23/10/17,23:14:41,15,11,1, 11.9,1,1, -1.772, 10448.444, 379.154, 52749.193 23/10/17,23:14:41,16,11,1, 11.9,1,1, -1.772, 10448.471, 379.146, 52749.178 23/10/17,23:14:41,17,11,1, 11.9,1,1, -1.772, 10448.450, 379.159, 52749.177 23/10/17,23:14:41,18,11,1, 11.9,1,1, -1.772, 10448.485, 379.147, 52749.200 23/10/17,23:14:41,19,11,1, 11.9,1,1, -1.772, 10448.501, 379.163, 52749.194 23/10/17,23:14:42,00,11,1, 11.9,1,1, -1.772, 10448.495, 379.163, 52749.194 23/10/17,23:14:42,01,11,1, 11.9,1,1, -1.772, 10448.507, 379.140, 52749.199 23/10/17,23:14:42,02,11,1, 11.9,1,1, -1.772, 10448.512, 379.136, 52749.180 23/10/17,23:14:42,03,11,1, 11.9,1,1, -1.772, 10448.526, 379.145, 52749.158 23/10/17,23:14:42,04,11,1, 11.9,1,1, -1.772, 10448.518, 379.124, 52749.193 23/10/17,23:14:42,05,11,1, 11.9,1,1, -1.772, 10448.533, 379.146, 52749.130 23/10/17,23:14:42,06,11,1, 11.9,1,1, -1.772, 10448.550, 379.141, 52749.223 23/10/17,23:14:42,07,11,1, 11.9,1,1, -1.772, 10448.591, 379.113, 52749.176 23/10/17,23:14:42,08,11,1, 11.9,1,1, -1.772, 10448.548, 379.165, 52749.172 23/10/17,23:14:42,09,11,1, 11.9,1,1, -1.772, 10448.565, 379.121, 52749.163 23/10/17,23:14:42,10,11,1, 11.9,1,1, -1.772, 10448.585, 379.153, 52749.190 23/10/17,23:14:42,11,11,1, 11.9,1,1, -1.772, 10448.579, 379.161, 52749.195 23/10/17,23:14:42,12,11,1, 11.9,1,1, -1.772, 10448.574, 379.156, 52749.171 23/10/17,23:14:42,13,11,1, 11.9,1,1, -1.772, 10448.582, 379.153, 52749.193 23/10/17,23:14:42,14,11,1, 11.9,1,1, -1.772, 10448.579, 379.145, 52749.167 23/10/17,23:14:42,15,11,1, 11.9,1,1, -1.772, 10448.595, 379.152, 52749.175 23/10/17,23:14:42,16,11,1, 11.9,1,1, -1.772, 10448.603, 379.176, 52749.162 23/10/17,23:14:42,17,11,1, 11.9,1,1, -1.772, 10448.617, 379.178, 52749.184 23/10/17,23:14:42,18,11,1, 11.9,1,1, -1.772, 10448.618, 379.179, 52749.182 23/10/17,23:14:42,19,11,1, 11.9,1,1, -1.772, 10448.649, 379.155, 52749.187 23/10/17,23:14:43,00,12,1, 11.9,1,1, -1.770, 10448.645, 379.155, 52749.187 23/10/17,23:14:43,01,12,1, 11.9,1,1, -1.770, 10448.641, 379.143, 52749.197 23/10/17,23:14:43,02,12,1, 11.9,1,1, -1.770, 10448.654, 379.181, 52749.178 23/10/17,23:14:43,03,12,1, 11.9,1,1, -1.770, 10448.643, 379.185, 52749.195 23/10/17,23:14:43,04,12,1, 11.9,1,1, -1.770, 10448.652, 379.150, 52749.166 23/10/17,23:14:43,05,12,1, 11.9,1,1, -1.770, 10448.673, 379.160, 52749.178 23/10/17,23:14:43,06,12,1, 11.9,1,1, -1.770, 10448.682, 379.170, 52749.202 23/10/17,23:14:43,07,12,1, 11.9,1,1, -1.770, 10448.680, 379.185, 52749.179 23/10/17,23:14:43,08,12,1, 11.9,1,1, -1.770, 10448.706, 379.159, 52749.186 23/10/17,23:14:43,09,12,1, 11.9,1,1, -1.770, 10448.731, 379.165, 52749.157 23/10/17,23:14:43,10,12,1, 11.9,1,1, -1.770, 10448.730, 379.186, 52749.183 23/10/17,23:14:43,11,12,1, 11.9,1,1, -1.770, 10448.750, 379.149, 52749.199 23/10/17,23:14:43,12,12,1, 11.9,1,1, -1.770, 10448.735, 379.165, 52749.213 23/10/17,23:14:43,13,12,1, 11.9,1,1, -1.770, 10448.702, 379.157, 52749.187 23/10/17,23:14:43,14,12,1, 11.9,1,1, -1.770, 10448.750, 379.162, 52749.217 23/10/17,23:14:43,15,12,1, 11.9,1,1, -1.770, 10448.767, 379.178, 52749.230 23/10/17,23:14:43,16,12,1, 11.9,1,1, -1.770, 10448.756, 379.171, 52749.178 23/10/17,23:14:43,17,12,1, 11.9,1,1, -1.770, 10448.772, 379.157, 52749.152 23/10/17,23:14:43,18,12,1, 11.9,1,1, -1.770, 10448.772, 379.165, 52749.151 23/10/17,23:14:43,19,12,1, 11.9,1,1, -1.770, 10448.774, 379.155, 52749.182 23/10/17,23:14:44,00,12,1, 11.9,1,1, -1.771, 10448.771, 379.155, 52749.182 23/10/17,23:14:44,01,12,1, 11.9,1,1, -1.771, 10448.794, 379.180, 52749.192 23/10/17,23:14:44,02,12,1, 11.9,1,1, -1.771, 10448.803, 379.181, 52749.169 23/10/17,23:14:44,03,12,1, 11.9,1,1, -1.771, 10448.808, 379.197, 52749.185 23/10/17,23:14:44,04,12,1, 11.9,1,1, -1.771, 10448.832, 379.181, 52749.162 23/10/17,23:14:44,05,12,1, 11.9,1,1, -1.771, 10448.820, 379.169, 52749.148 23/10/17,23:14:44,06,12,1, 11.9,1,1, -1.771, 10448.819, 379.166, 52749.145 23/10/17,23:14:44,07,12,1, 11.9,1,1, -1.771, 10448.825, 379.177, 52749.160 23/10/17,23:14:44,08,12,1, 11.9,1,1, -1.771, 10448.840, 379.179, 52749.198 23/10/17,23:14:44,09,12,1, 11.9,1,1, -1.771, 10448.857, 379.163, 52749.170 23/10/17,23:14:44,10,12,1, 11.9,1,1, -1.771, 10448.845, 379.165, 52749.155 23/10/17,23:14:44,11,12,1, 11.9,1,1, -1.771, 10448.867, 379.160, 52749.184 23/10/17,23:14:44,12,12,1, 11.9,1,1, -1.771, 10448.859, 379.163, 52749.161 23/10/17,23:14:44,13,12,1, 11.9,1,1, -1.771, 10448.879, 379.172, 52749.167 23/10/17,23:14:44,14,12,1, 11.9,1,1, -1.771, 10448.906, 379.139, 52749.142 23/10/17,23:14:44,15,12,1, 11.9,1,1, -1.771, 10448.897, 379.147, 52749.148 23/10/17,23:14:44,16,12,1, 11.9,1,1, -1.771, 10448.930, 379.158, 52749.147 23/10/17,23:14:44,17,12,1, 11.9,1,1, -1.771, 10448.916, 379.134, 52749.150 23/10/17,23:14:44,18,12,1, 11.9,1,1, -1.771, 10448.916, 379.172, 52749.138 23/10/17,23:14:44,19,12,1, 11.9,1,1, -1.771, 10448.939, 379.145, 52749.135 23/10/17,23:14:45,00,10,1, 11.9,1,1, -1.774, 10448.937, 379.145, 52749.135 23/10/17,23:14:45,01,10,1, 11.9,1,1, -1.774, 10448.947, 379.170, 52749.169 23/10/17,23:14:45,02,10,1, 11.9,1,1, -1.774, 10448.967, 379.160, 52749.152 23/10/17,23:14:45,03,10,1, 11.9,1,1, -1.774, 10448.949, 379.160, 52749.143 23/10/17,23:14:45,04,10,1, 11.9,1,1, -1.774, 10448.982, 379.182, 52749.152 23/10/17,23:14:45,05,10,1, 11.9,1,1, -1.774, 10448.984, 379.168, 52749.140 23/10/17,23:14:45,06,10,1, 11.9,1,1, -1.774, 10449.003, 379.149, 52749.109 23/10/17,23:14:45,07,10,1, 11.9,1,1, -1.774, 10448.992, 379.180, 52749.122 23/10/17,23:14:45,08,10,1, 11.9,1,1, -1.774, 10449.010, 379.162, 52749.145 23/10/17,23:14:45,09,10,1, 11.9,1,1, -1.774, 10449.007, 379.168, 52749.143 23/10/17,23:14:45,10,10,1, 11.9,1,1, -1.774, 10449.010, 379.155, 52749.110 23/10/17,23:14:45,11,10,1, 11.9,1,1, -1.774, 10449.043, 379.162, 52749.115 23/10/17,23:14:45,12,10,1, 11.9,1,1, -1.774, 10449.046, 379.154, 52749.123 23/10/17,23:14:45,13,10,1, 11.9,1,1, -1.774, 10449.055, 379.155, 52749.095 23/10/17,23:14:45,14,10,1, 11.9,1,1, -1.774, 10449.054, 379.139, 52749.120 23/10/17,23:14:45,15,10,1, 11.9,1,1, -1.774, 10449.104, 379.173, 52749.136 23/10/17,23:14:45,16,10,1, 11.9,1,1, -1.774, 10449.103, 379.164, 52749.137 23/10/17,23:14:45,17,10,1, 11.9,1,1, -1.774, 10449.126, 379.166, 52749.123 23/10/17,23:14:45,18,10,1, 11.9,1,1, -1.774, 10449.115, 379.172, 52749.127 23/10/17,23:14:45,19,10,1, 11.9,1,1, -1.774, 10449.089, 379.165, 52749.106 23/10/17,23:14:46,00,11,1, 11.9,1,1, -1.771, 10449.088, 379.165, 52749.106 23/10/17,23:14:46,01,11,1, 11.9,1,1, -1.771, 10449.122, 379.154, 52749.122 23/10/17,23:14:46,02,11,1, 11.9,1,1, -1.771, 10449.137, 379.198, 52749.134 23/10/17,23:14:46,03,11,1, 11.9,1,1, -1.771, 10449.138, 379.189, 52749.151 23/10/17,23:14:46,04,11,1, 11.9,1,1, -1.771, 10449.168, 379.159, 52749.138 23/10/17,23:14:46,05,11,1, 11.9,1,1, -1.771, 10449.172, 379.181, 52749.126 23/10/17,23:14:46,06,11,1, 11.9,1,1, -1.771, 10449.187, 379.187, 52749.097 23/10/17,23:14:46,07,11,1, 11.9,1,1, -1.771, 10449.191, 379.180, 52749.093 23/10/17,23:14:46,08,11,1, 11.9,1,1, -1.771, 10449.203, 379.186, 52749.119 23/10/17,23:14:46,09,11,1, 11.9,1,1, -1.771, 10449.193, 379.157, 52749.103 23/10/17,23:14:46,10,11,1, 11.9,1,1, -1.771, 10449.195, 379.160, 52749.097 23/10/17,23:14:46,11,11,1, 11.9,1,1, -1.771, 10449.194, 379.201, 52749.237 23/10/17,23:14:46,12,11,1, 11.9,1,1, -1.771, 10449.210, 379.183, 52749.108 23/10/17,23:14:46,13,11,1, 11.9,1,1, -1.771, 10449.215, 379.172, 52749.113 23/10/17,23:14:46,14,11,1, 11.9,1,1, -1.771, 10449.231, 379.151, 52749.077 23/10/17,23:14:46,15,11,1, 11.9,1,1, -1.771, 10449.257, 379.178, 52749.108 23/10/17,23:14:46,16,11,1, 11.9,1,1, -1.771, 10449.228, 379.159, 52749.064 23/10/17,23:14:46,17,11,1, 11.9,1,1, -1.771, 10449.325, 379.169, 52749.088 23/10/17,23:14:46,18,11,1, 11.9,1,1, -1.771, 10449.261, 379.167, 52749.084 23/10/17,23:14:46,19,11,1, 11.9,1,1, -1.771, 10449.294, 379.156, 52749.084 23/10/17,23:14:47,00,10,1, 11.9,1,1, -1.775, 10449.288, 379.156, 52749.084 23/10/17,23:14:47,01,10,1, 11.9,1,1, -1.775, 10449.306, 379.185, 52749.101 23/10/17,23:14:47,02,10,1, 11.9,1,1, -1.775, 10449.304, 379.185, 52749.103 23/10/17,23:14:47,03,10,1, 11.9,1,1, -1.775, 10449.321, 379.192, 52749.102 23/10/17,23:14:47,04,10,1, 11.9,1,1, -1.775, 10449.314, 379.207, 52749.091 23/10/17,23:14:47,05,10,1, 11.9,1,1, -1.775, 10449.323, 379.193, 52749.097 23/10/17,23:14:47,06,10,1, 11.9,1,1, -1.775, 10449.331, 379.217, 52749.099 23/10/17,23:14:47,07,10,1, 11.9,1,1, -1.775, 10449.340, 379.205, 52749.084 23/10/17,23:14:47,08,10,1, 11.9,1,1, -1.775, 10449.358, 379.225, 52749.135 23/10/17,23:14:47,09,10,1, 11.9,1,1, -1.775, 10449.363, 379.175, 52749.076 23/10/17,23:14:47,10,10,1, 11.9,1,1, -1.775, 10449.377, 379.199, 52749.142 23/10/17,23:14:47,11,10,1, 11.9,1,1, -1.775, 10449.385, 379.191, 52749.092 23/10/17,23:14:47,12,10,1, 11.9,1,1, -1.775, 10449.382, 379.189, 52749.098 23/10/17,23:14:47,13,10,1, 11.9,1,1, -1.775, 10449.409, 379.220, 52749.104 23/10/17,23:14:47,14,10,1, 11.9,1,1, -1.775, 10449.397, 379.202, 52749.104 23/10/17,23:14:47,15,10,1, 11.9,1,1, -1.775, 10449.429, 379.195, 52749.086 23/10/17,23:14:47,16,10,1, 11.9,1,1, -1.775, 10449.418, 379.210, 52749.092 23/10/17,23:14:47,17,10,1, 11.9,1,1, -1.775, 10449.427, 379.198, 52749.092 23/10/17,23:14:47,18,10,1, 11.9,1,1, -1.775, 10449.441, 379.199, 52749.086 23/10/17,23:14:47,19,10,1, 11.9,1,1, -1.775, 10449.430, 379.203, 52749.077 23/10/17,23:14:48,00,10,1, 11.9,1,1, -1.770, 10449.430, 379.203, 52749.077 23/10/17,23:14:48,01,10,1, 11.9,1,1, -1.770, 10449.458, 379.224, 52749.043 23/10/17,23:14:48,02,10,1, 11.9,1,1, -1.770, 10449.444, 379.212, 52749.088 23/10/17,23:14:48,03,10,1, 11.9,1,1, -1.770, 10449.456, 379.238, 52749.077 23/10/17,23:14:48,04,10,1, 11.9,1,1, -1.770, 10449.452, 379.201, 52749.104 23/10/17,23:14:48,05,10,1, 11.9,1,1, -1.770, 10449.457, 379.224, 52749.066 23/10/17,23:14:48,06,10,1, 11.9,1,1, -1.770, 10449.447, 379.226, 52749.104 23/10/17,23:14:48,07,10,1, 11.9,1,1, -1.770, 10449.446, 379.213, 52749.101 23/10/17,23:14:48,08,10,1, 11.9,1,1, -1.770, 10449.483, 379.244, 52749.102 23/10/17,23:14:48,09,10,1, 11.9,1,1, -1.770, 10449.487, 379.250, 52749.101 23/10/17,23:14:48,10,10,1, 11.9,1,1, -1.770, 10449.471, 379.252, 52749.104 23/10/17,23:14:48,11,10,1, 11.9,1,1, -1.770, 10449.512, 379.243, 52749.121 23/10/17,23:14:48,12,10,1, 11.9,1,1, -1.770, 10449.495, 379.217, 52749.088 23/10/17,23:14:48,13,10,1, 11.9,1,1, -1.770, 10449.495, 379.243, 52749.113 23/10/17,23:14:48,14,10,1, 11.9,1,1, -1.770, 10449.511, 379.240, 52749.089 23/10/17,23:14:48,15,10,1, 11.9,1,1, -1.770, 10449.511, 379.249, 52749.073 23/10/17,23:14:48,16,10,1, 11.9,1,1, -1.770, 10449.532, 379.242, 52749.047 23/10/17,23:14:48,17,10,1, 11.9,1,1, -1.770, 10449.519, 379.254, 52749.063 23/10/17,23:14:48,18,10,1, 11.9,1,1, -1.770, 10449.544, 379.261, 52749.093 23/10/17,23:14:48,19,10,1, 11.9,1,1, -1.770, 10449.543, 379.269, 52749.078 23/10/17,23:14:49,00,09,1, 11.9,1,1, -1.770, 10449.538, 379.269, 52749.078 23/10/17,23:14:49,01,09,1, 11.9,1,1, -1.770, 10449.561, 379.274, 52749.082 23/10/17,23:14:49,02,09,1, 11.9,1,1, -1.770, 10449.568, 379.284, 52749.105 23/10/17,23:14:49,03,09,1, 11.9,1,1, -1.770, 10449.571, 379.276, 52749.085 23/10/17,23:14:49,04,09,1, 11.9,1,1, -1.770, 10449.564, 379.269, 52749.066 23/10/17,23:14:49,05,09,1, 11.9,1,1, -1.770, 10449.569, 379.298, 52749.082 23/10/17,23:14:49,06,09,1, 11.9,1,1, -1.770, 10449.599, 379.295, 52749.068 23/10/17,23:14:49,07,09,1, 11.9,1,1, -1.770, 10449.591, 379.302, 52749.056 23/10/17,23:14:49,08,09,1, 11.9,1,1, -1.770, 10449.607, 379.327, 52749.078 23/10/17,23:14:49,09,09,1, 11.9,1,1, -1.770, 10449.609, 379.305, 52749.089 23/10/17,23:14:49,10,09,1, 11.9,1,1, -1.770, 10449.592, 379.344, 52749.088 23/10/17,23:14:49,11,09,1, 11.9,1,1, -1.770, 10449.632, 379.315, 52749.073 23/10/17,23:14:49,12,09,1, 11.9,1,1, -1.770, 10449.643, 379.324, 52749.076 23/10/17,23:14:49,13,09,1, 11.9,1,1, -1.770, 10449.655, 379.355, 52749.101 23/10/17,23:14:49,14,09,1, 11.9,1,1, -1.770, 10449.659, 379.342, 52749.085 23/10/17,23:14:49,15,09,1, 11.9,1,1, -1.770, 10449.669, 379.348, 52749.098 23/10/17,23:14:49,16,09,1, 11.9,1,1, -1.770, 10449.661, 379.365, 52749.099 23/10/17,23:14:49,17,09,1, 11.9,1,1, -1.770, 10449.656, 379.365, 52749.074 23/10/17,23:14:49,18,09,1, 11.9,1,1, -1.770, 10449.678, 379.369, 52749.072 23/10/17,23:14:49,19,09,1, 11.9,1,1, -1.770, 10449.684, 379.371, 52749.249 23/10/17,23:14:50,00,11,1, 11.8,1,1, -1.773, 10449.680, 379.371, 52749.249 23/10/17,23:14:50,01,11,1, 11.8,1,1, -1.773, 10449.673, 379.405, 52749.089 23/10/17,23:14:50,02,11,1, 11.8,1,1, -1.773, 10449.703, 379.374, 52749.008 23/10/17,23:14:50,03,11,1, 11.8,1,1, -1.773, 10449.660, 379.378, 52749.041 23/10/17,23:14:50,04,11,1, 11.8,1,1, -1.773, 10449.708, 379.395, 52749.099 23/10/17,23:14:50,05,11,1, 11.8,1,1, -1.773, 10449.722, 379.373, 52749.083 23/10/17,23:14:50,06,11,1, 11.8,1,1, -1.773, 10449.709, 379.389, 52749.072 23/10/17,23:14:50,07,11,1, 11.8,1,1, -1.773, 10449.721, 379.400, 52749.084 23/10/17,23:14:50,08,11,1, 11.8,1,1, -1.773, 10449.712, 379.388, 52749.097 23/10/17,23:14:50,09,11,1, 11.8,1,1, -1.773, 10449.736, 379.395, 52749.098 23/10/17,23:14:50,10,11,1, 11.8,1,1, -1.773, 10449.761, 379.426, 52749.066 23/10/17,23:14:50,11,11,1, 11.8,1,1, -1.773, 10449.738, 379.430, 52749.090 23/10/17,23:14:50,12,11,1, 11.8,1,1, -1.773, 10449.755, 379.422, 52749.090 23/10/17,23:14:50,13,11,1, 11.8,1,1, -1.773, 10449.756, 379.454, 52749.074 23/10/17,23:14:50,14,11,1, 11.8,1,1, -1.773, 10449.794, 379.426, 52749.092 23/10/17,23:14:50,15,11,1, 11.8,1,1, -1.773, 10449.754, 379.410, 52749.086 23/10/17,23:14:50,16,11,1, 11.8,1,1, -1.773, 10449.792, 379.457, 52749.074 23/10/17,23:14:50,17,11,1, 11.8,1,1, -1.773, 10449.799, 379.413, 52749.075 23/10/17,23:14:50,18,11,1, 11.8,1,1, -1.773, 10449.805, 379.453, 52749.049 23/10/17,23:14:50,19,11,1, 11.8,1,1, -1.773, 10449.789, 379.447, 52749.051 23/10/17,23:14:51,00,10,1, 11.9,1,1, -1.772, 10449.789, 379.447, 52749.051 23/10/17,23:14:51,01,10,1, 11.9,1,1, -1.772, 10449.796, 379.457, 52749.084 23/10/17,23:14:51,02,10,1, 11.9,1,1, -1.772, 10449.828, 379.456, 52749.091 23/10/17,23:14:51,03,10,1, 11.9,1,1, -1.772, 10449.799, 379.491, 52749.087 23/10/17,23:14:51,04,10,1, 11.9,1,1, -1.772, 10449.816, 379.467, 52749.095 23/10/17,23:14:51,05,10,1, 11.9,1,1, -1.772, 10449.850, 379.489, 52749.069 23/10/17,23:14:51,06,10,1, 11.9,1,1, -1.772, 10449.826, 379.496, 52749.056 23/10/17,23:14:51,07,10,1, 11.9,1,1, -1.772, 10449.818, 379.459, 52749.050 23/10/17,23:14:51,08,10,1, 11.9,1,1, -1.772, 10449.852, 379.489, 52749.051 23/10/17,23:14:51,09,10,1, 11.9,1,1, -1.772, 10449.851, 379.486, 52749.054 23/10/17,23:14:51,10,10,1, 11.9,1,1, -1.772, 10449.878, 379.502, 52749.077 23/10/17,23:14:51,11,10,1, 11.9,1,1, -1.772, 10449.885, 379.496, 52749.078 23/10/17,23:14:51,12,10,1, 11.9,1,1, -1.772, 10449.895, 379.511, 52749.056 23/10/17,23:14:51,13,10,1, 11.9,1,1, -1.772, 10449.888, 379.489, 52749.066 23/10/17,23:14:51,14,10,1, 11.9,1,1, -1.772, 10449.895, 379.498, 52749.038 23/10/17,23:14:51,15,10,1, 11.9,1,1, -1.772, 10449.914, 379.513, 52749.070 23/10/17,23:14:51,16,10,1, 11.9,1,1, -1.772, 10449.925, 379.508, 52749.092 23/10/17,23:14:51,17,10,1, 11.9,1,1, -1.772, 10449.919, 379.506, 52749.049 23/10/17,23:14:51,18,10,1, 11.9,1,1, -1.772, 10449.942, 379.513, 52749.068 23/10/17,23:14:51,19,10,1, 11.9,1,1, -1.772, 10449.947, 379.544, 52749.091 23/10/17,23:14:52,00,10,1, 11.9,1,1, -1.773, 10449.947, 379.544, 52749.091 23/10/17,23:14:52,01,10,1, 11.9,1,1, -1.773, 10449.964, 379.546, 52749.100 23/10/17,23:14:52,02,10,1, 11.9,1,1, -1.773, 10449.944, 379.516, 52749.095 23/10/17,23:14:52,03,10,1, 11.9,1,1, -1.773, 10449.954, 379.546, 52749.107 23/10/17,23:14:52,04,10,1, 11.9,1,1, -1.773, 10449.963, 379.545, 52749.108 23/10/17,23:14:52,05,10,1, 11.9,1,1, -1.773, 10449.955, 379.528, 52749.072 23/10/17,23:14:52,06,10,1, 11.9,1,1, -1.773, 10449.969, 379.546, 52749.120 23/10/17,23:14:52,07,10,1, 11.9,1,1, -1.773, 10449.968, 379.543, 52749.075 23/10/17,23:14:52,08,10,1, 11.9,1,1, -1.773, 10450.005, 379.546, 52749.131 23/10/17,23:14:52,09,10,1, 11.9,1,1, -1.773, 10449.968, 379.557, 52749.101 23/10/17,23:14:52,10,10,1, 11.9,1,1, -1.773, 10449.994, 379.560, 52749.058 23/10/17,23:14:52,11,10,1, 11.9,1,1, -1.773, 10449.993, 379.551, 52749.068 23/10/17,23:14:52,12,10,1, 11.9,1,1, -1.773, 10450.004, 379.554, 52749.103 23/10/17,23:14:52,13,10,1, 11.9,1,1, -1.773, 10450.041, 379.568, 52749.114 23/10/17,23:14:52,14,10,1, 11.9,1,1, -1.773, 10450.030, 379.554, 52749.087 23/10/17,23:14:52,15,10,1, 11.9,1,1, -1.773, 10450.051, 379.554, 52749.102 23/10/17,23:14:52,16,10,1, 11.9,1,1, -1.773, 10450.022, 379.566, 52749.081 23/10/17,23:14:52,17,10,1, 11.9,1,1, -1.773, 10450.050, 379.557, 52749.084 23/10/17,23:14:52,18,10,1, 11.9,1,1, -1.773, 10450.058, 379.579, 52749.114 23/10/17,23:14:52,19,10,1, 11.9,1,1, -1.773, 10450.052, 379.563, 52749.085 23/10/17,23:14:53,00,10,1, 11.9,1,1, -1.775, 10450.047, 379.563, 52749.085 23/10/17,23:14:53,01,10,1, 11.9,1,1, -1.775, 10450.067, 379.574, 52749.082 23/10/17,23:14:53,02,10,1, 11.9,1,1, -1.775, 10450.074, 379.578, 52749.067 23/10/17,23:14:53,03,10,1, 11.9,1,1, -1.775, 10450.070, 379.596, 52749.078 23/10/17,23:14:53,04,10,1, 11.9,1,1, -1.775, 10450.077, 379.612, 52749.095 23/10/17,23:14:53,05,10,1, 11.9,1,1, -1.775, 10450.086, 379.596, 52749.106 23/10/17,23:14:53,06,10,1, 11.9,1,1, -1.775, 10450.116, 379.605, 52748.988 23/10/17,23:14:53,07,10,1, 11.9,1,1, -1.775, 10450.124, 379.580, 52749.052 23/10/17,23:14:53,08,10,1, 11.9,1,1, -1.775, 10450.121, 379.586, 52749.044 23/10/17,23:14:53,09,10,1, 11.9,1,1, -1.775, 10450.117, 379.601, 52749.084 23/10/17,23:14:53,10,10,1, 11.9,1,1, -1.775, 10450.131, 379.633, 52749.076 23/10/17,23:14:53,11,10,1, 11.9,1,1, -1.775, 10450.132, 379.616, 52749.088 23/10/17,23:14:53,12,10,1, 11.9,1,1, -1.775, 10450.127, 379.604, 52749.060 23/10/17,23:14:53,13,10,1, 11.9,1,1, -1.775, 10450.131, 379.615, 52749.042 23/10/17,23:14:53,14,10,1, 11.9,1,1, -1.775, 10450.149, 379.619, 52749.066 23/10/17,23:14:53,15,10,1, 11.9,1,1, -1.775, 10450.156, 379.612, 52749.072 23/10/17,23:14:53,16,10,1, 11.9,1,1, -1.775, 10450.162, 379.629, 52749.082 23/10/17,23:14:53,17,10,1, 11.9,1,1, -1.775, 10450.167, 379.634, 52749.076 23/10/17,23:14:53,18,10,1, 11.9,1,1, -1.775, 10450.176, 379.637, 52749.080 23/10/17,23:14:53,19,10,1, 11.9,1,1, -1.775, 10450.205, 379.626, 52749.086 23/10/17,23:14:54,00,10,1, 11.8,1,1, -1.772, 10450.197, 379.626, 52749.086 23/10/17,23:14:54,01,10,1, 11.8,1,1, -1.772, 10450.202, 379.631, 52749.076 23/10/17,23:14:54,02,10,1, 11.8,1,1, -1.772, 10450.176, 379.648, 52749.086 23/10/17,23:14:54,03,10,1, 11.8,1,1, -1.772, 10450.207, 379.639, 52749.072 23/10/17,23:14:54,04,10,1, 11.8,1,1, -1.772, 10450.220, 379.655, 52749.060 23/10/17,23:14:54,05,10,1, 11.8,1,1, -1.772, 10450.198, 379.652, 52749.068 23/10/17,23:14:54,06,10,1, 11.8,1,1, -1.772, 10450.222, 379.639, 52749.072 23/10/17,23:14:54,07,10,1, 11.8,1,1, -1.772, 10450.213, 379.672, 52749.086 23/10/17,23:14:54,08,10,1, 11.8,1,1, -1.772, 10450.221, 379.659, 52749.155 23/10/17,23:14:54,09,10,1, 11.8,1,1, -1.772, 10450.277, 379.641, 52749.076 23/10/17,23:14:54,10,10,1, 11.8,1,1, -1.772, 10450.253, 379.655, 52749.056 23/10/17,23:14:54,11,10,1, 11.8,1,1, -1.772, 10450.243, 379.654, 52749.058 23/10/17,23:14:54,12,10,1, 11.8,1,1, -1.772, 10450.261, 379.649, 52749.074 23/10/17,23:14:54,13,10,1, 11.8,1,1, -1.772, 10450.260, 379.678, 52749.077 23/10/17,23:14:54,14,10,1, 11.8,1,1, -1.772, 10450.265, 379.656, 52749.105 23/10/17,23:14:54,15,10,1, 11.8,1,1, -1.772, 10450.258, 379.679, 52749.109 23/10/17,23:14:54,16,10,1, 11.8,1,1, -1.772, 10450.289, 379.676, 52749.075 23/10/17,23:14:54,17,10,1, 11.8,1,1, -1.772, 10450.297, 379.668, 52749.061 23/10/17,23:14:54,18,10,1, 11.8,1,1, -1.772, 10450.294, 379.674, 52749.075 23/10/17,23:14:54,19,10,1, 11.8,1,1, -1.772, 10450.272, 379.673, 52749.102 23/10/17,23:14:55,00,10,1, 11.8,1,1, -1.773, 10450.264, 379.673, 52749.102 23/10/17,23:14:55,01,10,1, 11.8,1,1, -1.773, 10450.312, 379.702, 52749.075 23/10/17,23:14:55,02,10,1, 11.8,1,1, -1.773, 10450.316, 379.713, 52749.100 23/10/17,23:14:55,03,10,1, 11.8,1,1, -1.773, 10450.302, 379.711, 52749.089 23/10/17,23:14:55,04,10,1, 11.8,1,1, -1.773, 10450.307, 379.714, 52749.104 23/10/17,23:14:55,05,10,1, 11.8,1,1, -1.773, 10450.319, 379.725, 52749.072 23/10/17,23:14:55,06,10,1, 11.8,1,1, -1.773, 10450.328, 379.740, 52749.088 23/10/17,23:14:55,07,10,1, 11.8,1,1, -1.773, 10450.334, 379.731, 52749.085 23/10/17,23:14:55,08,10,1, 11.8,1,1, -1.773, 10450.351, 379.740, 52749.094 23/10/17,23:14:55,09,10,1, 11.8,1,1, -1.773, 10450.330, 379.729, 52749.066 23/10/17,23:14:55,10,10,1, 11.8,1,1, -1.773, 10450.337, 379.730, 52749.084 23/10/17,23:14:55,11,10,1, 11.8,1,1, -1.773, 10450.377, 379.728, 52749.077 23/10/17,23:14:55,12,10,1, 11.8,1,1, -1.773, 10450.346, 379.748, 52749.085 23/10/17,23:14:55,13,10,1, 11.8,1,1, -1.773, 10450.352, 379.735, 52749.090 23/10/17,23:14:55,14,10,1, 11.8,1,1, -1.773, 10450.364, 379.730, 52749.097 23/10/17,23:14:55,15,10,1, 11.8,1,1, -1.773, 10450.368, 379.753, 52749.104 23/10/17,23:14:55,16,10,1, 11.8,1,1, -1.773, 10450.392, 379.763, 52749.096 23/10/17,23:14:55,17,10,1, 11.8,1,1, -1.773, 10450.378, 379.723, 52749.061 23/10/17,23:14:55,18,10,1, 11.8,1,1, -1.773, 10450.387, 379.780, 52749.110 23/10/17,23:14:55,19,10,1, 11.8,1,1, -1.773, 10450.382, 379.743, 52749.066 23/10/17,23:14:56,00,10,1, 11.9,1,1, -1.771, 10450.381, 379.743, 52749.066 23/10/17,23:14:56,01,10,1, 11.9,1,1, -1.771, 10450.408, 379.775, 52749.108 23/10/17,23:14:56,02,10,1, 11.9,1,1, -1.771, 10450.398, 379.764, 52749.093 23/10/17,23:14:56,03,10,1, 11.9,1,1, -1.771, 10450.415, 379.760, 52749.097 23/10/17,23:14:56,04,10,1, 11.9,1,1, -1.771, 10450.424, 379.755, 52749.042 23/10/17,23:14:56,05,10,1, 11.9,1,1, -1.771, 10450.418, 379.784, 52749.081 23/10/17,23:14:56,06,10,1, 11.9,1,1, -1.771, 10450.387, 379.785, 52749.125 23/10/17,23:14:56,07,10,1, 11.9,1,1, -1.771, 10450.429, 379.808, 52749.234 23/10/17,23:14:56,08,10,1, 11.9,1,1, -1.771, 10450.454, 379.775, 52749.039 23/10/17,23:14:56,09,10,1, 11.9,1,1, -1.771, 10450.446, 379.769, 52749.065 23/10/17,23:14:56,10,10,1, 11.9,1,1, -1.771, 10450.466, 379.771, 52749.053 23/10/17,23:14:56,11,10,1, 11.9,1,1, -1.771, 10450.425, 379.790, 52749.068 23/10/17,23:14:56,12,10,1, 11.9,1,1, -1.771, 10450.488, 379.788, 52749.029 23/10/17,23:14:56,13,10,1, 11.9,1,1, -1.771, 10450.469, 379.777, 52749.061 23/10/17,23:14:56,14,10,1, 11.9,1,1, -1.771, 10450.466, 379.792, 52749.080 23/10/17,23:14:56,15,10,1, 11.9,1,1, -1.771, 10450.480, 379.797, 52749.057 23/10/17,23:14:56,16,10,1, 11.9,1,1, -1.771, 10450.476, 379.793, 52749.068 23/10/17,23:14:56,17,10,1, 11.9,1,1, -1.771, 10450.471, 379.805, 52749.060 23/10/17,23:14:56,18,10,1, 11.9,1,1, -1.771, 10450.484, 379.778, 52749.056 23/10/17,23:14:56,19,10,1, 11.9,1,1, -1.771, 10450.495, 379.827, 52749.050 23/10/17,23:14:57,00,10,1, 11.8,1,1, -1.774, 10450.490, 379.827, 52749.050 23/10/17,23:14:57,01,10,1, 11.8,1,1, -1.774, 10450.502, 379.801, 52749.055 23/10/17,23:14:57,02,10,1, 11.8,1,1, -1.774, 10450.491, 379.869, 52749.206 23/10/17,23:14:57,03,10,1, 11.8,1,1, -1.774, 10450.505, 379.863, 52749.225 23/10/17,23:14:57,04,10,1, 11.8,1,1, -1.774, 10450.505, 379.864, 52749.208 23/10/17,23:14:57,05,10,1, 11.8,1,1, -1.774, 10450.526, 379.856, 52749.209 23/10/17,23:14:57,06,10,1, 11.8,1,1, -1.774, 10450.524, 379.875, 52749.162 23/10/17,23:14:57,07,10,1, 11.8,1,1, -1.774, 10450.536, 379.858, 52749.150 23/10/17,23:14:57,08,10,1, 11.8,1,1, -1.774, 10450.529, 379.866, 52749.149 23/10/17,23:14:57,09,10,1, 11.8,1,1, -1.774, 10450.547, 379.870, 52749.167 23/10/17,23:14:57,10,10,1, 11.8,1,1, -1.774, 10450.538, 379.868, 52749.193 23/10/17,23:14:57,11,10,1, 11.8,1,1, -1.774, 10450.537, 379.853, 52749.156 23/10/17,23:14:57,12,10,1, 11.8,1,1, -1.774, 10450.554, 379.873, 52749.154 23/10/17,23:14:57,13,10,1, 11.8,1,1, -1.774, 10450.567, 379.893, 52749.174 23/10/17,23:14:57,14,10,1, 11.8,1,1, -1.774, 10450.560, 379.890, 52749.170 23/10/17,23:14:57,15,10,1, 11.8,1,1, -1.774, 10450.578, 379.884, 52749.146 23/10/17,23:14:57,16,10,1, 11.8,1,1, -1.774, 10450.579, 379.884, 52749.194 23/10/17,23:14:57,17,10,1, 11.8,1,1, -1.774, 10450.609, 379.908, 52749.202 23/10/17,23:14:57,18,10,1, 11.8,1,1, -1.774, 10450.585, 379.881, 52749.173 23/10/17,23:14:57,19,10,1, 11.8,1,1, -1.774, 10450.608, 379.899, 52749.157 23/10/17,23:14:58,00,10,1, 11.9,1,1, -1.772, 10450.606, 379.899, 52749.157 23/10/17,23:14:58,01,10,1, 11.9,1,1, -1.772, 10450.612, 379.921, 52749.213 23/10/17,23:14:58,02,10,1, 11.9,1,1, -1.772, 10450.633, 379.921, 52749.186 23/10/17,23:14:58,03,10,1, 11.9,1,1, -1.772, 10450.632, 379.934, 52749.189 23/10/17,23:14:58,04,10,1, 11.9,1,1, -1.772, 10450.644, 379.907, 52749.226 23/10/17,23:14:58,05,10,1, 11.9,1,1, -1.772, 10450.646, 379.926, 52749.212 23/10/17,23:14:58,06,10,1, 11.9,1,1, -1.772, 10450.645, 379.905, 52749.196 23/10/17,23:14:58,07,10,1, 11.9,1,1, -1.772, 10450.670, 379.925, 52749.192 23/10/17,23:14:58,08,10,1, 11.9,1,1, -1.772, 10450.682, 379.963, 52749.212 23/10/17,23:14:58,09,10,1, 11.9,1,1, -1.772, 10450.660, 379.942, 52749.215 23/10/17,23:14:58,10,10,1, 11.9,1,1, -1.772, 10450.688, 379.952, 52749.209 23/10/17,23:14:58,11,10,1, 11.9,1,1, -1.772, 10450.689, 379.958, 52749.239 23/10/17,23:14:58,12,10,1, 11.9,1,1, -1.772, 10450.681, 379.961, 52749.194 23/10/17,23:14:58,13,10,1, 11.9,1,1, -1.772, 10450.679, 379.950, 52749.208 23/10/17,23:14:58,14,10,1, 11.9,1,1, -1.772, 10450.700, 379.957, 52749.205 23/10/17,23:14:58,15,10,1, 11.9,1,1, -1.772, 10450.710, 379.966, 52749.197 23/10/17,23:14:58,16,10,1, 11.9,1,1, -1.772, 10450.699, 379.947, 52749.194 23/10/17,23:14:58,17,10,1, 11.9,1,1, -1.772, 10450.706, 379.975, 52749.216 23/10/17,23:14:58,18,10,1, 11.9,1,1, -1.772, 10450.728, 379.978, 52749.208 23/10/17,23:14:58,19,10,1, 11.9,1,1, -1.772, 10450.720, 379.989, 52749.211 23/10/17,23:14:59,00,10,1, 11.8,1,1, -1.776, 10450.715, 379.989, 52749.211 23/10/17,23:14:59,01,10,1, 11.8,1,1, -1.776, 10450.720, 380.013, 52749.183 23/10/17,23:14:59,02,10,1, 11.8,1,1, -1.776, 10450.722, 379.991, 52749.206 23/10/17,23:14:59,03,10,1, 11.8,1,1, -1.776, 10450.750, 380.002, 52749.173 23/10/17,23:14:59,04,10,1, 11.8,1,1, -1.776, 10450.722, 380.009, 52749.177 23/10/17,23:14:59,05,10,1, 11.8,1,1, -1.776, 10450.756, 379.997, 52749.160 23/10/17,23:14:59,06,10,1, 11.8,1,1, -1.776, 10450.772, 380.018, 52749.185 23/10/17,23:14:59,07,10,1, 11.8,1,1, -1.776, 10450.743, 380.020, 52749.143 23/10/17,23:14:59,08,10,1, 11.8,1,1, -1.776, 10450.766, 380.004, 52749.156 23/10/17,23:14:59,09,10,1, 11.8,1,1, -1.776, 10450.761, 380.034, 52749.181 23/10/17,23:14:59,10,10,1, 11.8,1,1, -1.776, 10450.775, 380.006, 52749.158 23/10/17,23:14:59,11,10,1, 11.8,1,1, -1.776, 10450.775, 380.012, 52749.166 23/10/17,23:14:59,12,10,1, 11.8,1,1, -1.776, 10450.785, 380.015, 52749.189 23/10/17,23:14:59,13,10,1, 11.8,1,1, -1.776, 10450.791, 380.015, 52749.198 23/10/17,23:14:59,14,10,1, 11.8,1,1, -1.776, 10450.796, 380.009, 52749.139 23/10/17,23:14:59,15,10,1, 11.8,1,1, -1.776, 10450.802, 380.020, 52749.188 23/10/17,23:14:59,16,10,1, 11.8,1,1, -1.776, 10450.796, 380.035, 52749.164 23/10/17,23:14:59,17,10,1, 11.8,1,1, -1.776, 10450.812, 380.021, 52749.160 23/10/17,23:14:59,18,10,1, 11.8,1,1, -1.776, 10450.818, 380.048, 52749.173 23/10/17,23:14:59,19,10,1, 11.8,1,1, -1.776, 10450.807, 380.031, 52749.155 23/10/17,23:15:00,00,10,1, 11.9,1,1, -1.775, 10450.807, 380.031, 52749.155 23/10/17,23:15:00,01,10,1, 11.9,1,1, -1.775, 10450.826, 380.041, 52749.177 23/10/17,23:15:00,02,10,1, 11.9,1,1, -1.775, 10450.838, 380.014, 52749.055 23/10/17,23:15:00,03,10,1, 11.9,1,1, -1.775, 10450.828, 380.001, 52748.984 23/10/17,23:15:00,04,10,1, 11.9,1,1, -1.775, 10450.850, 380.017, 52749.018 23/10/17,23:15:00,05,10,1, 11.9,1,1, -1.775, 10450.856, 380.046, 52749.019 23/10/17,23:15:00,06,10,1, 11.9,1,1, -1.775, 10450.858, 380.019, 52748.991 23/10/17,23:15:00,07,10,1, 11.9,1,1, -1.775, 10450.849, 380.010, 52749.041 23/10/17,23:15:00,08,10,1, 11.9,1,1, -1.775, 10450.860, 379.999, 52748.978 23/10/17,23:15:00,09,10,1, 11.9,1,1, -1.775, 10450.861, 380.036, 52749.000 23/10/17,23:15:00,10,10,1, 11.9,1,1, -1.775, 10450.866, 380.037, 52749.015 23/10/17,23:15:00,11,10,1, 11.9,1,1, -1.775, 10450.881, 380.037, 52749.010 23/10/17,23:15:00,12,10,1, 11.9,1,1, -1.775, 10450.888, 380.038, 52749.068 23/10/17,23:15:00,13,10,1, 11.9,1,1, -1.775, 10450.891, 380.048, 52749.024 23/10/17,23:15:00,14,10,1, 11.9,1,1, -1.775, 10450.908, 380.068, 52748.998 23/10/17,23:15:00,15,10,1, 11.9,1,1, -1.775, 10450.907, 380.036, 52748.998 23/10/17,23:15:00,16,10,1, 11.9,1,1, -1.775, 10450.883, 380.048, 52749.035 23/10/17,23:15:00,17,10,1, 11.9,1,1, -1.775, 10450.884, 380.027, 52748.979 23/10/17,23:15:00,18,10,1, 11.9,1,1, -1.775, 10450.922, 380.030, 52748.917 23/10/17,23:15:00,19,10,1, 11.9,1,1, -1.775, 10450.871, 380.047, 52749.005 23/10/17,23:15:01,00,10,1, 11.9,1,1, -1.773, 10450.865, 380.047, 52749.005 23/10/17,23:15:01,01,10,1, 11.9,1,1, -1.773, 10450.893, 380.055, 52748.963 23/10/17,23:15:01,02,10,1, 11.9,1,1, -1.773, 10450.908, 380.025, 52748.983 23/10/17,23:15:01,03,10,1, 11.9,1,1, -1.773, 10450.926, 380.027, 52748.990 23/10/17,23:15:01,04,10,1, 11.9,1,1, -1.773, 10450.944, 380.024, 52749.009 23/10/17,23:15:01,05,10,1, 11.9,1,1, -1.773, 10450.923, 380.058, 52748.977 23/10/17,23:15:01,06,10,1, 11.9,1,1, -1.773, 10450.935, 380.032, 52748.966 23/10/17,23:15:01,07,10,1, 11.9,1,1, -1.773, 10450.945, 380.031, 52749.005 23/10/17,23:15:01,08,10,1, 11.9,1,1, -1.773, 10450.941, 380.048, 52748.989 23/10/17,23:15:01,09,10,1, 11.9,1,1, -1.773, 10450.957, 380.036, 52748.986 23/10/17,23:15:01,10,10,1, 11.9,1,1, -1.773, 10450.968, 380.046, 52748.970 23/10/17,23:15:01,11,10,1, 11.9,1,1, -1.773, 10450.950, 380.067, 52748.988 23/10/17,23:15:01,12,10,1, 11.9,1,1, -1.773, 10450.967, 380.030, 52749.015 23/10/17,23:15:01,13,10,1, 11.9,1,1, -1.773, 10450.977, 380.042, 52748.994 23/10/17,23:15:01,14,10,1, 11.9,1,1, -1.773, 10450.958, 380.065, 52749.000 23/10/17,23:15:01,15,10,1, 11.9,1,1, -1.773, 10450.967, 380.040, 52749.003 23/10/17,23:15:01,16,10,1, 11.9,1,1, -1.773, 10450.978, 380.053, 52749.025 23/10/17,23:15:01,17,10,1, 11.9,1,1, -1.773, 10450.985, 380.041, 52748.995 23/10/17,23:15:01,18,10,1, 11.9,1,1, -1.773, 10450.994, 380.041, 52749.030 23/10/17,23:15:01,19,10,1, 11.9,1,1, -1.773, 10451.005, 380.033, 52748.987 23/10/17,23:15:02,00,10,1, 11.9,1,1, -1.776, 10450.999, 380.033, 52748.987 23/10/17,23:15:02,01,10,1, 11.9,1,1, -1.776, 10451.021, 380.045, 52749.013 23/10/17,23:15:02,02,10,1, 11.9,1,1, -1.776, 10451.031, 380.032, 52749.000 23/10/17,23:15:02,03,10,1, 11.9,1,1, -1.776, 10451.008, 380.065, 52749.002 23/10/17,23:15:02,04,10,1, 11.9,1,1, -1.776, 10451.033, 380.037, 52749.028 23/10/17,23:15:02,05,10,1, 11.9,1,1, -1.776, 10451.016, 380.062, 52749.007 23/10/17,23:15:02,06,10,1, 11.9,1,1, -1.776, 10451.018, 380.054, 52749.045 23/10/17,23:15:02,07,10,1, 11.9,1,1, -1.776, 10451.014, 380.057, 52748.998 23/10/17,23:15:02,08,10,1, 11.9,1,1, -1.776, 10451.022, 380.051, 52749.051 23/10/17,23:15:02,09,10,1, 11.9,1,1, -1.776, 10451.047, 380.026, 52749.015 23/10/17,23:15:02,10,10,1, 11.9,1,1, -1.776, 10451.054, 380.050, 52749.021 23/10/17,23:15:02,11,10,1, 11.9,1,1, -1.776, 10451.051, 380.044, 52748.988 23/10/17,23:15:02,12,10,1, 11.9,1,1, -1.776, 10451.056, 380.027, 52748.983 23/10/17,23:15:02,13,10,1, 11.9,1,1, -1.776, 10451.061, 380.066, 52748.998 23/10/17,23:15:02,14,10,1, 11.9,1,1, -1.776, 10451.077, 380.026, 52749.032 23/10/17,23:15:02,15,10,1, 11.9,1,1, -1.776, 10451.067, 380.036, 52748.992 23/10/17,23:15:02,16,10,1, 11.9,1,1, -1.776, 10451.077, 380.039, 52748.989 23/10/17,23:15:02,17,10,1, 11.9,1,1, -1.776, 10451.048, 380.036, 52749.029 23/10/17,23:15:02,18,10,1, 11.9,1,1, -1.776, 10451.073, 380.039, 52748.989 23/10/17,23:15:02,19,10,1, 11.9,1,1, -1.776, 10451.079, 380.033, 52749.006 23/10/17,23:15:03,00,10,1, 11.9,1,1, -1.772, 10451.074, 380.033, 52749.006 23/10/17,23:15:03,01,10,1, 11.9,1,1, -1.772, 10451.144, 380.007, 52748.860 23/10/17,23:15:03,02,10,1, 11.9,1,1, -1.772, 10451.074, 380.051, 52749.047 23/10/17,23:15:03,03,10,1, 11.9,1,1, -1.772, 10451.122, 380.020, 52748.842 23/10/17,23:15:03,04,10,1, 11.9,1,1, -1.772, 10451.069, 380.056, 52749.051 23/10/17,23:15:03,05,10,1, 11.9,1,1, -1.772, 10451.080, 380.068, 52749.065 23/10/17,23:15:03,06,10,1, 11.9,1,1, -1.772, 10451.110, 380.044, 52749.004 23/10/17,23:15:03,07,10,1, 11.9,1,1, -1.772, 10451.126, 380.027, 52749.020 23/10/17,23:15:03,08,10,1, 11.9,1,1, -1.772, 10451.101, 380.047, 52748.984 23/10/17,23:15:03,09,10,1, 11.9,1,1, -1.772, 10451.165, 380.001, 52748.811 23/10/17,23:15:03,10,10,1, 11.9,1,1, -1.772, 10451.169, 380.029, 52749.030 23/10/17,23:15:03,11,10,1, 11.9,1,1, -1.772, 10451.152, 380.021, 52748.977 23/10/17,23:15:03,12,10,1, 11.9,1,1, -1.772, 10451.123, 380.030, 52749.016 23/10/17,23:15:03,13,10,1, 11.9,1,1, -1.772, 10451.145, 380.040, 52749.025 23/10/17,23:15:03,14,10,1, 11.9,1,1, -1.772, 10451.144, 380.022, 52749.024 23/10/17,23:15:03,15,10,1, 11.9,1,1, -1.772, 10451.134, 380.023, 52749.027 23/10/17,23:15:03,16,10,1, 11.9,1,1, -1.772, 10451.152, 380.011, 52749.007 23/10/17,23:15:03,17,10,1, 11.9,1,1, -1.772, 10451.142, 380.037, 52749.051 23/10/17,23:15:03,18,10,1, 11.9,1,1, -1.772, 10451.159, 380.042, 52748.997 23/10/17,23:15:03,19,10,1, 11.9,1,1, -1.772, 10451.151, 380.058, 52749.023 23/10/17,23:15:04,00,10,1, 11.9,1,1, -1.774, 10451.149, 380.058, 52749.023 23/10/17,23:15:04,01,10,1, 11.9,1,1, -1.774, 10451.168, 380.039, 52749.021 23/10/17,23:15:04,02,10,1, 11.9,1,1, -1.774, 10451.165, 380.061, 52749.021 23/10/17,23:15:04,03,10,1, 11.9,1,1, -1.774, 10451.186, 380.035, 52749.008 23/10/17,23:15:04,04,10,1, 11.9,1,1, -1.774, 10451.178, 380.032, 52749.018 23/10/17,23:15:04,05,10,1, 11.9,1,1, -1.774, 10451.187, 380.042, 52749.013 23/10/17,23:15:04,06,10,1, 11.9,1,1, -1.774, 10451.188, 380.049, 52748.984 23/10/17,23:15:04,07,10,1, 11.9,1,1, -1.774, 10451.196, 380.046, 52748.907 23/10/17,23:15:04,08,10,1, 11.9,1,1, -1.774, 10451.203, 380.041, 52749.019 23/10/17,23:15:04,09,10,1, 11.9,1,1, -1.774, 10451.187, 380.038, 52749.029 23/10/17,23:15:04,10,10,1, 11.9,1,1, -1.774, 10451.215, 380.046, 52749.040 23/10/17,23:15:04,11,10,1, 11.9,1,1, -1.774, 10451.203, 380.037, 52749.035 23/10/17,23:15:04,12,10,1, 11.9,1,1, -1.774, 10451.206, 380.063, 52748.992 23/10/17,23:15:04,13,10,1, 11.9,1,1, -1.774, 10451.222, 380.026, 52748.990 23/10/17,23:15:04,14,10,1, 11.9,1,1, -1.774, 10451.178, 380.068, 52749.158 23/10/17,23:15:04,15,10,1, 11.9,1,1, -1.774, 10451.190, 380.043, 52749.049 23/10/17,23:15:04,16,10,1, 11.9,1,1, -1.774, 10451.200, 380.044, 52749.036 23/10/17,23:15:04,17,10,1, 11.9,1,1, -1.774, 10451.218, 380.059, 52749.029 23/10/17,23:15:04,18,10,1, 11.9,1,1, -1.774, 10451.212, 380.076, 52748.999 23/10/17,23:15:04,19,10,1, 11.9,1,1, -1.774, 10451.235, 380.059, 52748.995 23/10/17,23:15:05,00,10,1, 11.9,1,1, -1.776, 10451.232, 380.059, 52748.995 23/10/17,23:15:05,01,10,1, 11.9,1,1, -1.776, 10451.251, 380.090, 52749.012 23/10/17,23:15:05,02,10,1, 11.9,1,1, -1.776, 10451.275, 380.052, 52749.037 23/10/17,23:15:05,03,10,1, 11.9,1,1, -1.776, 10451.254, 380.064, 52748.980 23/10/17,23:15:05,04,10,1, 11.9,1,1, -1.776, 10451.256, 380.052, 52749.066 23/10/17,23:15:05,05,10,1, 11.9,1,1, -1.776, 10451.261, 380.053, 52748.989 23/10/17,23:15:05,06,10,1, 11.9,1,1, -1.776, 10451.252, 380.067, 52748.985 23/10/17,23:15:05,07,10,1, 11.9,1,1, -1.776, 10451.274, 380.058, 52748.989 23/10/17,23:15:05,08,10,1, 11.9,1,1, -1.776, 10451.264, 380.046, 52749.028 23/10/17,23:15:05,09,10,1, 11.9,1,1, -1.776, 10451.298, 380.046, 52749.021 23/10/17,23:15:05,10,10,1, 11.9,1,1, -1.776, 10451.282, 380.052, 52749.014 23/10/17,23:15:05,11,10,1, 11.9,1,1, -1.776, 10451.255, 380.027, 52749.011 23/10/17,23:15:05,12,10,1, 11.9,1,1, -1.776, 10451.307, 380.038, 52748.997 23/10/17,23:15:05,13,10,1, 11.9,1,1, -1.776, 10451.274, 380.039, 52748.992 23/10/17,23:15:05,14,10,1, 11.9,1,1, -1.776, 10451.311, 380.042, 52749.040 23/10/17,23:15:05,15,10,1, 11.9,1,1, -1.776, 10451.310, 380.058, 52748.993 23/10/17,23:15:05,16,10,1, 11.9,1,1, -1.776, 10451.296, 380.059, 52749.009 23/10/17,23:15:05,17,10,1, 11.9,1,1, -1.776, 10451.298, 380.047, 52749.051 23/10/17,23:15:05,18,10,1, 11.9,1,1, -1.776, 10451.324, 380.044, 52749.017 23/10/17,23:15:05,19,10,1, 11.9,1,1, -1.776, 10451.356, 380.032, 52749.007 23/10/17,23:15:06,00,10,1, 11.9,1,1, -1.775, 10451.349, 380.032, 52749.007 23/10/17,23:15:06,01,10,1, 11.9,1,1, -1.775, 10451.311, 380.071, 52749.086 23/10/17,23:15:06,02,10,1, 11.9,1,1, -1.775, 10451.340, 380.043, 52749.100 23/10/17,23:15:06,03,10,1, 11.9,1,1, -1.775, 10451.337, 380.065, 52749.065 23/10/17,23:15:06,04,10,1, 11.9,1,1, -1.775, 10451.314, 380.037, 52749.090 23/10/17,23:15:06,05,10,1, 11.9,1,1, -1.775, 10451.339, 380.048, 52749.063 23/10/17,23:15:06,06,10,1, 11.9,1,1, -1.775, 10451.326, 380.043, 52749.027 23/10/17,23:15:06,07,10,1, 11.9,1,1, -1.775, 10451.352, 380.055, 52749.014 23/10/17,23:15:06,08,10,1, 11.9,1,1, -1.775, 10451.346, 380.077, 52749.012 23/10/17,23:15:06,09,10,1, 11.9,1,1, -1.775, 10451.349, 380.071, 52748.986 23/10/17,23:15:06,10,10,1, 11.9,1,1, -1.775, 10451.362, 380.086, 52749.025 23/10/17,23:15:06,11,10,1, 11.9,1,1, -1.775, 10451.359, 380.068, 52749.026 23/10/17,23:15:06,12,10,1, 11.9,1,1, -1.775, 10451.363, 380.083, 52749.022 23/10/17,23:15:06,13,10,1, 11.9,1,1, -1.775, 10451.363, 380.078, 52749.041 23/10/17,23:15:06,14,10,1, 11.9,1,1, -1.775, 10451.360, 380.051, 52749.012 23/10/17,23:15:06,15,10,1, 11.9,1,1, -1.775, 10451.368, 380.075, 52749.003 23/10/17,23:15:06,16,10,1, 11.9,1,1, -1.775, 10451.385, 380.068, 52749.019 23/10/17,23:15:06,17,10,1, 11.9,1,1, -1.775, 10451.389, 380.073, 52749.040 23/10/17,23:15:06,18,10,1, 11.9,1,1, -1.775, 10451.412, 380.082, 52749.076 23/10/17,23:15:06,19,10,1, 11.9,1,1, -1.775, 10451.391, 380.051, 52749.074 23/10/17,23:15:07,00,10,1, 11.9,1,1, -1.771, 10451.391, 380.051, 52749.074 23/10/17,23:15:07,01,10,1, 11.9,1,1, -1.771, 10451.409, 380.097, 52749.044 23/10/17,23:15:07,02,10,1, 11.9,1,1, -1.771, 10451.405, 380.081, 52749.019 23/10/17,23:15:07,03,10,1, 11.9,1,1, -1.771, 10451.400, 380.080, 52749.053 23/10/17,23:15:07,04,10,1, 11.9,1,1, -1.771, 10451.416, 380.115, 52749.054 23/10/17,23:15:07,05,10,1, 11.9,1,1, -1.771, 10451.407, 380.088, 52749.049 23/10/17,23:15:07,06,10,1, 11.9,1,1, -1.771, 10451.414, 380.110, 52749.025 23/10/17,23:15:07,07,10,1, 11.9,1,1, -1.771, 10451.434, 380.116, 52749.076 23/10/17,23:15:07,08,10,1, 11.9,1,1, -1.771, 10451.440, 380.130, 52749.043 23/10/17,23:15:07,09,10,1, 11.9,1,1, -1.771, 10451.446, 380.071, 52749.059 23/10/17,23:15:07,10,10,1, 11.9,1,1, -1.771, 10451.457, 380.121, 52749.055 23/10/17,23:15:07,11,10,1, 11.9,1,1, -1.771, 10451.429, 380.111, 52749.007 23/10/17,23:15:07,12,10,1, 11.9,1,1, -1.771, 10451.445, 380.089, 52749.041 23/10/17,23:15:07,13,10,1, 11.9,1,1, -1.771, 10451.470, 380.103, 52749.065 23/10/17,23:15:07,14,10,1, 11.9,1,1, -1.771, 10451.457, 380.105, 52749.068 23/10/17,23:15:07,15,10,1, 11.9,1,1, -1.771, 10451.477, 380.106, 52749.058 23/10/17,23:15:07,16,10,1, 11.9,1,1, -1.771, 10451.479, 380.079, 52749.053 23/10/17,23:15:07,17,10,1, 11.9,1,1, -1.771, 10451.467, 380.116, 52749.026 23/10/17,23:15:07,18,10,1, 11.9,1,1, -1.771, 10451.486, 380.100, 52749.052 23/10/17,23:15:07,19,10,1, 11.9,1,1, -1.771, 10451.450, 380.092, 52749.064 23/10/17,23:15:08,00,10,1, 11.9,1,1, -1.773, 10451.449, 380.092, 52749.064 23/10/17,23:15:08,01,10,1, 11.9,1,1, -1.773, 10451.507, 380.123, 52749.048 23/10/17,23:15:08,02,10,1, 11.9,1,1, -1.773, 10451.472, 380.132, 52749.053 23/10/17,23:15:08,03,10,1, 11.9,1,1, -1.773, 10451.503, 380.111, 52749.075 23/10/17,23:15:08,04,10,1, 11.9,1,1, -1.773, 10451.505, 380.091, 52749.066 23/10/17,23:15:08,05,10,1, 11.9,1,1, -1.773, 10451.517, 380.119, 52749.133 23/10/17,23:15:08,06,10,1, 11.9,1,1, -1.773, 10451.499, 380.126, 52748.993 23/10/17,23:15:08,07,10,1, 11.9,1,1, -1.773, 10451.485, 380.096, 52749.045 23/10/17,23:15:08,08,10,1, 11.9,1,1, -1.773, 10451.513, 380.099, 52749.052 23/10/17,23:15:08,09,10,1, 11.9,1,1, -1.773, 10451.536, 380.104, 52749.016 23/10/17,23:15:08,10,10,1, 11.9,1,1, -1.773, 10451.527, 380.118, 52749.010 23/10/17,23:15:08,11,10,1, 11.9,1,1, -1.773, 10451.550, 380.087, 52749.042 23/10/17,23:15:08,12,10,1, 11.9,1,1, -1.773, 10451.564, 380.100, 52749.024 23/10/17,23:15:08,13,10,1, 11.9,1,1, -1.773, 10451.552, 380.101, 52749.060 23/10/17,23:15:08,14,10,1, 11.9,1,1, -1.773, 10451.559, 380.094, 52749.021 23/10/17,23:15:08,15,10,1, 11.9,1,1, -1.773, 10451.542, 380.099, 52749.047 23/10/17,23:15:08,16,10,1, 11.9,1,1, -1.773, 10451.563, 380.105, 52748.880 23/10/17,23:15:08,17,10,1, 11.9,1,1, -1.773, 10451.541, 380.133, 52749.097 23/10/17,23:15:08,18,10,1, 11.9,1,1, -1.773, 10451.610, 380.129, 52749.156 23/10/17,23:15:08,19,10,1, 11.9,1,1, -1.773, 10451.535, 380.120, 52749.091 23/10/17,23:15:09,00,10,1, 11.8,1,1, -1.774, 10451.533, 380.120, 52749.091 23/10/17,23:15:09,01,10,1, 11.8,1,1, -1.774, 10451.588, 380.140, 52749.079 23/10/17,23:15:09,02,10,1, 11.8,1,1, -1.774, 10451.605, 380.116, 52749.056 23/10/17,23:15:09,03,10,1, 11.8,1,1, -1.774, 10451.606, 380.113, 52749.024 23/10/17,23:15:09,04,10,1, 11.8,1,1, -1.774, 10451.622, 380.154, 52749.080 23/10/17,23:15:09,05,10,1, 11.8,1,1, -1.774, 10451.620, 380.119, 52749.043 23/10/17,23:15:09,06,10,1, 11.8,1,1, -1.774, 10451.614, 380.111, 52749.058 23/10/17,23:15:09,07,10,1, 11.8,1,1, -1.774, 10451.650, 380.100, 52749.052 23/10/17,23:15:09,08,10,1, 11.8,1,1, -1.774, 10451.627, 380.127, 52749.039 23/10/17,23:15:09,09,10,1, 11.8,1,1, -1.774, 10451.627, 380.120, 52749.088 23/10/17,23:15:09,10,10,1, 11.8,1,1, -1.774, 10451.648, 380.114, 52749.044 23/10/17,23:15:09,11,10,1, 11.8,1,1, -1.774, 10451.634, 380.124, 52749.023 23/10/17,23:15:09,12,10,1, 11.8,1,1, -1.774, 10451.636, 380.116, 52749.046 23/10/17,23:15:09,13,10,1, 11.8,1,1, -1.774, 10451.656, 380.133, 52749.063 23/10/17,23:15:09,14,10,1, 11.8,1,1, -1.774, 10451.659, 380.132, 52749.068 23/10/17,23:15:09,15,10,1, 11.8,1,1, -1.774, 10451.659, 380.132, 52749.037 23/10/17,23:15:09,16,10,1, 11.8,1,1, -1.774, 10451.700, 380.151, 52749.064 23/10/17,23:15:09,17,10,1, 11.8,1,1, -1.774, 10451.689, 380.141, 52749.088 23/10/17,23:15:09,18,10,1, 11.8,1,1, -1.774, 10451.658, 380.147, 52749.085 23/10/17,23:15:09,19,10,1, 11.8,1,1, -1.774, 10451.670, 380.155, 52749.078 23/10/17,23:15:10,00,10,1, 11.9,1,1, -1.775, 10451.666, 380.155, 52749.078 23/10/17,23:15:10,01,10,1, 11.9,1,1, -1.775, 10451.705, 380.160, 52749.110 23/10/17,23:15:10,02,10,1, 11.9,1,1, -1.775, 10451.693, 380.162, 52749.079 23/10/17,23:15:10,03,10,1, 11.9,1,1, -1.775, 10451.716, 380.146, 52749.092 23/10/17,23:15:10,04,10,1, 11.9,1,1, -1.775, 10451.716, 380.155, 52749.109 23/10/17,23:15:10,05,10,1, 11.9,1,1, -1.775, 10451.696, 380.141, 52749.075 23/10/17,23:15:10,06,10,1, 11.9,1,1, -1.775, 10451.726, 380.168, 52749.087 23/10/17,23:15:10,07,10,1, 11.9,1,1, -1.775, 10451.699, 380.164, 52749.055 23/10/17,23:15:10,08,10,1, 11.9,1,1, -1.775, 10451.717, 380.177, 52749.072 23/10/17,23:15:10,09,10,1, 11.9,1,1, -1.775, 10451.746, 380.159, 52749.093 23/10/17,23:15:10,10,10,1, 11.9,1,1, -1.775, 10451.716, 380.184, 52749.070 23/10/17,23:15:10,11,10,1, 11.9,1,1, -1.775, 10451.748, 380.171, 52749.076 23/10/17,23:15:10,12,10,1, 11.9,1,1, -1.775, 10451.726, 380.193, 52749.125 23/10/17,23:15:10,13,10,1, 11.9,1,1, -1.775, 10451.759, 380.181, 52749.129 23/10/17,23:15:10,14,10,1, 11.9,1,1, -1.775, 10451.752, 380.190, 52749.131 23/10/17,23:15:10,15,10,1, 11.9,1,1, -1.775, 10451.777, 380.182, 52749.106 23/10/17,23:15:10,16,10,1, 11.9,1,1, -1.775, 10451.764, 380.195, 52749.107 23/10/17,23:15:10,17,10,1, 11.9,1,1, -1.775, 10451.774, 380.184, 52749.112 23/10/17,23:15:10,18,10,1, 11.9,1,1, -1.775, 10451.775, 380.198, 52749.105 23/10/17,23:15:10,19,10,1, 11.9,1,1, -1.775, 10451.805, 380.193, 52749.120 23/10/17,23:15:11,00,10,1, 11.8,1,1, -1.774, 10451.800, 380.193, 52749.120 23/10/17,23:15:11,01,10,1, 11.8,1,1, -1.774, 10451.765, 380.193, 52749.122 23/10/17,23:15:11,02,10,1, 11.8,1,1, -1.774, 10451.797, 380.206, 52749.157 23/10/17,23:15:11,03,10,1, 11.8,1,1, -1.774, 10451.790, 380.203, 52749.113 23/10/17,23:15:11,04,10,1, 11.8,1,1, -1.774, 10451.785, 380.205, 52749.132 23/10/17,23:15:11,05,10,1, 11.8,1,1, -1.774, 10451.820, 380.200, 52749.120 23/10/17,23:15:11,06,10,1, 11.8,1,1, -1.774, 10451.797, 380.210, 52749.125 23/10/17,23:15:11,07,10,1, 11.8,1,1, -1.774, 10451.828, 380.219, 52749.122 23/10/17,23:15:11,08,10,1, 11.8,1,1, -1.774, 10451.794, 380.216, 52749.123 23/10/17,23:15:11,09,10,1, 11.8,1,1, -1.774, 10451.803, 380.224, 52749.080 23/10/17,23:15:11,10,10,1, 11.8,1,1, -1.774, 10451.816, 380.236, 52749.074 23/10/17,23:15:11,11,10,1, 11.8,1,1, -1.774, 10451.818, 380.231, 52749.106 23/10/17,23:15:11,12,10,1, 11.8,1,1, -1.774, 10451.851, 380.224, 52749.089 23/10/17,23:15:11,13,10,1, 11.8,1,1, -1.774, 10451.855, 380.211, 52749.144 23/10/17,23:15:11,14,10,1, 11.8,1,1, -1.774, 10451.832, 380.235, 52749.098 23/10/17,23:15:11,15,10,1, 11.8,1,1, -1.774, 10451.843, 380.236, 52749.120 23/10/17,23:15:11,16,10,1, 11.8,1,1, -1.774, 10451.857, 380.221, 52749.111 23/10/17,23:15:11,17,10,1, 11.8,1,1, -1.774, 10451.838, 380.218, 52748.853 23/10/17,23:15:11,18,10,1, 11.8,1,1, -1.774, 10451.822, 380.243, 52749.209 23/10/17,23:15:11,19,10,1, 11.8,1,1, -1.774, 10451.847, 380.221, 52749.152 23/10/17,23:15:12,00,10,1, 11.9,1,1, -1.777, 10451.841, 380.221, 52749.152 23/10/17,23:15:12,01,10,1, 11.9,1,1, -1.777, 10451.875, 380.240, 52749.143 23/10/17,23:15:12,02,10,1, 11.9,1,1, -1.777, 10451.877, 380.261, 52749.138 23/10/17,23:15:12,03,10,1, 11.9,1,1, -1.777, 10451.897, 380.240, 52749.122 23/10/17,23:15:12,04,10,1, 11.9,1,1, -1.777, 10451.876, 380.240, 52749.110 23/10/17,23:15:12,05,10,1, 11.9,1,1, -1.777, 10451.911, 380.209, 52749.103 23/10/17,23:15:12,06,10,1, 11.9,1,1, -1.777, 10451.901, 380.245, 52749.099 23/10/17,23:15:12,07,10,1, 11.9,1,1, -1.777, 10451.903, 380.224, 52749.102 23/10/17,23:15:12,08,10,1, 11.9,1,1, -1.777, 10451.898, 380.227, 52749.100 23/10/17,23:15:12,09,10,1, 11.9,1,1, -1.777, 10451.896, 380.266, 52749.127 23/10/17,23:15:12,10,10,1, 11.9,1,1, -1.777, 10451.898, 380.249, 52749.137 23/10/17,23:15:12,11,10,1, 11.9,1,1, -1.777, 10451.895, 380.244, 52749.132 23/10/17,23:15:12,12,10,1, 11.9,1,1, -1.777, 10451.911, 380.246, 52749.149 23/10/17,23:15:12,13,10,1, 11.9,1,1, -1.777, 10451.931, 380.256, 52749.141 23/10/17,23:15:12,14,10,1, 11.9,1,1, -1.777, 10451.934, 380.247, 52749.109 23/10/17,23:15:12,15,10,1, 11.9,1,1, -1.777, 10451.930, 380.252, 52749.150 23/10/17,23:15:12,16,10,1, 11.9,1,1, -1.777, 10451.926, 380.275, 52749.143 23/10/17,23:15:12,17,10,1, 11.9,1,1, -1.777, 10451.933, 380.247, 52749.164 23/10/17,23:15:12,18,10,1, 11.9,1,1, -1.777, 10451.947, 380.281, 52749.106 23/10/17,23:15:12,19,10,1, 11.9,1,1, -1.777, 10451.960, 380.288, 52749.137 23/10/17,23:15:13,00,11,1, 11.8,1,1, -1.772, 10451.958, 380.288, 52749.137 23/10/17,23:15:13,01,11,1, 11.8,1,1, -1.772, 10451.977, 380.279, 52749.158 23/10/17,23:15:13,02,11,1, 11.8,1,1, -1.772, 10451.973, 380.262, 52749.088 23/10/17,23:15:13,03,11,1, 11.8,1,1, -1.772, 10451.967, 380.288, 52749.124 23/10/17,23:15:13,04,11,1, 11.8,1,1, -1.772, 10451.970, 380.253, 52749.115 23/10/17,23:15:13,05,11,1, 11.8,1,1, -1.772, 10451.988, 380.246, 52749.170 23/10/17,23:15:13,06,11,1, 11.8,1,1, -1.772, 10451.975, 380.255, 52749.142 23/10/17,23:15:13,07,11,1, 11.8,1,1, -1.772, 10452.007, 380.244, 52749.144 23/10/17,23:15:13,08,11,1, 11.8,1,1, -1.772, 10452.000, 380.268, 52749.174 23/10/17,23:15:13,09,11,1, 11.8,1,1, -1.772, 10452.004, 380.269, 52749.150 23/10/17,23:15:13,10,11,1, 11.8,1,1, -1.772, 10452.008, 380.260, 52749.137 23/10/17,23:15:13,11,11,1, 11.8,1,1, -1.772, 10452.004, 380.261, 52749.173 23/10/17,23:15:13,12,11,1, 11.8,1,1, -1.772, 10452.048, 380.260, 52749.161 23/10/17,23:15:13,13,11,1, 11.8,1,1, -1.772, 10452.035, 380.275, 52749.154 23/10/17,23:15:13,14,11,1, 11.8,1,1, -1.772, 10452.040, 380.276, 52749.166 23/10/17,23:15:13,15,11,1, 11.8,1,1, -1.772, 10452.032, 380.290, 52749.141 23/10/17,23:15:13,16,11,1, 11.8,1,1, -1.772, 10452.041, 380.261, 52749.170 23/10/17,23:15:13,17,11,1, 11.8,1,1, -1.772, 10452.045, 380.270, 52749.137 23/10/17,23:15:13,18,11,1, 11.8,1,1, -1.772, 10452.060, 380.269, 52749.002 23/10/17,23:15:13,19,11,1, 11.8,1,1, -1.772, 10452.073, 380.268, 52749.140 23/10/17,23:15:14,00,11,1, 11.9,1,1, -1.778, 10452.067, 380.268, 52749.140 23/10/17,23:15:14,01,11,1, 11.9,1,1, -1.778, 10452.080, 380.302, 52749.156 23/10/17,23:15:14,02,11,1, 11.9,1,1, -1.778, 10452.082, 380.287, 52749.149 23/10/17,23:15:14,03,11,1, 11.9,1,1, -1.778, 10452.082, 380.302, 52749.158 23/10/17,23:15:14,04,11,1, 11.9,1,1, -1.778, 10452.079, 380.312, 52749.134 23/10/17,23:15:14,05,11,1, 11.9,1,1, -1.778, 10452.084, 380.315, 52749.184 23/10/17,23:15:14,06,11,1, 11.9,1,1, -1.778, 10452.102, 380.308, 52749.180 23/10/17,23:15:14,07,11,1, 11.9,1,1, -1.778, 10452.103, 380.299, 52749.176 23/10/17,23:15:14,08,11,1, 11.9,1,1, -1.778, 10452.107, 380.290, 52749.173 23/10/17,23:15:14,09,11,1, 11.9,1,1, -1.778, 10452.134, 380.292, 52749.167 23/10/17,23:15:14,10,11,1, 11.9,1,1, -1.778, 10452.109, 380.297, 52749.180 23/10/17,23:15:14,11,11,1, 11.9,1,1, -1.778, 10452.099, 380.302, 52749.181 23/10/17,23:15:14,12,11,1, 11.9,1,1, -1.778, 10452.113, 380.303, 52749.212 23/10/17,23:15:14,13,11,1, 11.9,1,1, -1.778, 10452.121, 380.290, 52749.191 23/10/17,23:15:14,14,11,1, 11.9,1,1, -1.778, 10452.117, 380.291, 52749.190 23/10/17,23:15:14,15,11,1, 11.9,1,1, -1.778, 10452.126, 380.286, 52749.192 23/10/17,23:15:14,16,11,1, 11.9,1,1, -1.778, 10452.137, 380.285, 52749.202 23/10/17,23:15:14,17,11,1, 11.9,1,1, -1.778, 10452.131, 380.306, 52749.188 23/10/17,23:15:14,18,11,1, 11.9,1,1, -1.778, 10452.113, 380.282, 52749.176 23/10/17,23:15:14,19,11,1, 11.9,1,1, -1.778, 10452.142, 380.321, 52749.171 23/10/17,23:15:15,00,11,1, 11.9,1,1, -1.778, 10452.142, 380.321, 52749.171 23/10/17,23:15:15,01,11,1, 11.9,1,1, -1.778, 10452.154, 380.295, 52749.179 23/10/17,23:15:15,02,11,1, 11.9,1,1, -1.778, 10452.156, 380.279, 52749.169 23/10/17,23:15:15,03,11,1, 11.9,1,1, -1.778, 10452.157, 380.287, 52749.188 23/10/17,23:15:15,04,11,1, 11.9,1,1, -1.778, 10452.170, 380.302, 52749.153 23/10/17,23:15:15,05,11,1, 11.9,1,1, -1.778, 10452.187, 380.296, 52749.204 23/10/17,23:15:15,06,11,1, 11.9,1,1, -1.778, 10452.157, 380.324, 52749.310 23/10/17,23:15:15,07,11,1, 11.9,1,1, -1.778, 10452.167, 380.293, 52749.224 23/10/17,23:15:15,08,11,1, 11.9,1,1, -1.778, 10452.190, 380.268, 52749.171 23/10/17,23:15:15,09,11,1, 11.9,1,1, -1.778, 10452.173, 380.301, 52749.168 23/10/17,23:15:15,10,11,1, 11.9,1,1, -1.778, 10452.192, 380.290, 52749.140 23/10/17,23:15:15,11,11,1, 11.9,1,1, -1.778, 10452.167, 380.279, 52749.164 23/10/17,23:15:15,12,11,1, 11.9,1,1, -1.778, 10452.190, 380.276, 52749.189 23/10/17,23:15:15,13,11,1, 11.9,1,1, -1.778, 10452.191, 380.290, 52749.192 23/10/17,23:15:15,14,11,1, 11.9,1,1, -1.778, 10452.200, 380.299, 52749.186 23/10/17,23:15:15,15,11,1, 11.9,1,1, -1.778, 10452.224, 380.271, 52749.196 23/10/17,23:15:15,16,11,1, 11.9,1,1, -1.778, 10452.186, 380.322, 52749.246 23/10/17,23:15:15,17,11,1, 11.9,1,1, -1.778, 10452.228, 380.300, 52749.187 23/10/17,23:15:15,18,11,1, 11.9,1,1, -1.778, 10452.224, 380.284, 52749.138 23/10/17,23:15:15,19,11,1, 11.9,1,1, -1.778, 10452.216, 380.264, 52749.166 23/10/17,23:15:16,00,11,1, 11.9,1,1, -1.778, 10452.209, 380.264, 52749.166 23/10/17,23:15:16,01,11,1, 11.9,1,1, -1.778, 10452.211, 380.303, 52749.190 23/10/17,23:15:16,02,11,1, 11.9,1,1, -1.778, 10452.212, 380.256, 52749.164 23/10/17,23:15:16,03,11,1, 11.9,1,1, -1.778, 10452.246, 380.293, 52749.196 23/10/17,23:15:16,04,11,1, 11.9,1,1, -1.778, 10452.242, 380.288, 52749.165 23/10/17,23:15:16,05,11,1, 11.9,1,1, -1.778, 10452.230, 380.264, 52749.175 23/10/17,23:15:16,06,11,1, 11.9,1,1, -1.778, 10452.241, 380.273, 52749.181 23/10/17,23:15:16,07,11,1, 11.9,1,1, -1.778, 10452.239, 380.263, 52749.177 23/10/17,23:15:16,08,11,1, 11.9,1,1, -1.778, 10452.266, 380.269, 52749.187 23/10/17,23:15:16,09,11,1, 11.9,1,1, -1.778, 10452.250, 380.257, 52749.175 23/10/17,23:15:16,10,11,1, 11.9,1,1, -1.778, 10452.268, 380.255, 52749.191 23/10/17,23:15:16,11,11,1, 11.9,1,1, -1.778, 10452.279, 380.259, 52749.176 23/10/17,23:15:16,12,11,1, 11.9,1,1, -1.778, 10452.262, 380.277, 52749.187 23/10/17,23:15:16,13,11,1, 11.9,1,1, -1.778, 10452.294, 380.256, 52749.167 23/10/17,23:15:16,14,11,1, 11.9,1,1, -1.778, 10452.286, 380.260, 52749.117 23/10/17,23:15:16,15,11,1, 11.9,1,1, -1.778, 10452.291, 380.255, 52749.157 23/10/17,23:15:16,16,11,1, 11.9,1,1, -1.778, 10452.294, 380.265, 52749.204 23/10/17,23:15:16,17,11,1, 11.9,1,1, -1.778, 10452.321, 380.248, 52749.170 23/10/17,23:15:16,18,11,1, 11.9,1,1, -1.778, 10452.312, 380.231, 52749.160 23/10/17,23:15:16,19,11,1, 11.9,1,1, -1.778, 10452.297, 380.249, 52749.167 23/10/17,23:15:17,00,11,1, 11.9,1,1, -1.775, 10452.292, 380.249, 52749.167 23/10/17,23:15:17,01,11,1, 11.9,1,1, -1.775, 10452.309, 380.247, 52749.160 23/10/17,23:15:17,02,11,1, 11.9,1,1, -1.775, 10452.311, 380.247, 52749.165 23/10/17,23:15:17,03,11,1, 11.9,1,1, -1.775, 10452.334, 380.251, 52749.171 23/10/17,23:15:17,04,11,1, 11.9,1,1, -1.775, 10452.335, 380.237, 52749.169 23/10/17,23:15:17,05,11,1, 11.9,1,1, -1.775, 10452.347, 380.257, 52749.196 23/10/17,23:15:17,06,11,1, 11.9,1,1, -1.775, 10452.355, 380.254, 52749.188 23/10/17,23:15:17,07,11,1, 11.9,1,1, -1.775, 10452.350, 380.250, 52749.169 23/10/17,23:15:17,08,11,1, 11.9,1,1, -1.775, 10452.336, 380.239, 52749.194 23/10/17,23:15:17,09,11,1, 11.9,1,1, -1.775, 10452.361, 380.243, 52749.213 23/10/17,23:15:17,10,11,1, 11.9,1,1, -1.775, 10452.353, 380.222, 52749.199 23/10/17,23:15:17,11,11,1, 11.9,1,1, -1.775, 10452.371, 380.247, 52749.214 23/10/17,23:15:17,12,11,1, 11.9,1,1, -1.775, 10452.372, 380.226, 52749.204 23/10/17,23:15:17,13,11,1, 11.9,1,1, -1.775, 10452.385, 380.236, 52749.217 23/10/17,23:15:17,14,11,1, 11.9,1,1, -1.775, 10452.404, 380.221, 52749.216 23/10/17,23:15:17,15,11,1, 11.9,1,1, -1.775, 10452.395, 380.202, 52749.214 23/10/17,23:15:17,16,11,1, 11.9,1,1, -1.775, 10452.387, 380.222, 52749.182 23/10/17,23:15:17,17,11,1, 11.9,1,1, -1.775, 10452.430, 380.211, 52749.179 23/10/17,23:15:17,18,11,1, 11.9,1,1, -1.775, 10452.421, 380.229, 52749.195 23/10/17,23:15:17,19,11,1, 11.9,1,1, -1.775, 10452.405, 380.225, 52749.182 23/10/17,23:15:18,00,11,1, 11.8,1,1, -1.777, 10452.400, 380.225, 52749.182 23/10/17,23:15:18,01,11,1, 11.8,1,1, -1.777, 10452.426, 380.208, 52749.162 23/10/17,23:15:18,02,11,1, 11.8,1,1, -1.777, 10452.403, 380.224, 52749.173 23/10/17,23:15:18,03,11,1, 11.8,1,1, -1.777, 10452.446, 380.214, 52749.192 23/10/17,23:15:18,04,11,1, 11.8,1,1, -1.777, 10452.474, 380.219, 52749.195 23/10/17,23:15:18,05,11,1, 11.8,1,1, -1.777, 10452.438, 380.230, 52749.205 23/10/17,23:15:18,06,11,1, 11.8,1,1, -1.777, 10452.452, 380.208, 52749.158 23/10/17,23:15:18,07,11,1, 11.8,1,1, -1.777, 10452.478, 380.217, 52749.192 23/10/17,23:15:18,08,11,1, 11.8,1,1, -1.777, 10452.473, 380.178, 52749.205 23/10/17,23:15:18,09,11,1, 11.8,1,1, -1.777, 10452.479, 380.205, 52749.225 23/10/17,23:15:18,10,11,1, 11.8,1,1, -1.777, 10452.482, 380.176, 52749.208 23/10/17,23:15:18,11,11,1, 11.8,1,1, -1.777, 10452.480, 380.219, 52749.152 23/10/17,23:15:18,12,11,1, 11.8,1,1, -1.777, 10452.478, 380.202, 52749.189 23/10/17,23:15:18,13,11,1, 11.8,1,1, -1.777, 10452.493, 380.213, 52749.192 23/10/17,23:15:18,14,11,1, 11.8,1,1, -1.777, 10452.489, 380.174, 52749.219 23/10/17,23:15:18,15,11,1, 11.8,1,1, -1.777, 10452.521, 380.216, 52749.202 23/10/17,23:15:18,16,11,1, 11.8,1,1, -1.777, 10452.515, 380.216, 52749.215 23/10/17,23:15:18,17,11,1, 11.8,1,1, -1.777, 10452.521, 380.217, 52749.175 23/10/17,23:15:18,18,11,1, 11.8,1,1, -1.777, 10452.534, 380.199, 52749.205 23/10/17,23:15:18,19,11,1, 11.8,1,1, -1.777, 10452.530, 380.211, 52749.199 23/10/17,23:15:19,00,11,1, 11.9,1,1, -1.778, 10452.526, 380.211, 52749.199 23/10/17,23:15:19,01,11,1, 11.9,1,1, -1.778, 10452.530, 380.200, 52749.204 23/10/17,23:15:19,02,11,1, 11.9,1,1, -1.778, 10452.531, 380.180, 52749.226 23/10/17,23:15:19,03,11,1, 11.9,1,1, -1.778, 10452.510, 380.197, 52749.215 23/10/17,23:15:19,04,11,1, 11.9,1,1, -1.778, 10452.522, 380.185, 52749.185 23/10/17,23:15:19,05,11,1, 11.9,1,1, -1.778, 10452.548, 380.193, 52749.210 23/10/17,23:15:19,06,11,1, 11.9,1,1, -1.778, 10452.538, 380.163, 52749.200 23/10/17,23:15:19,07,11,1, 11.9,1,1, -1.778, 10452.543, 380.179, 52749.263 23/10/17,23:15:19,08,11,1, 11.9,1,1, -1.778, 10452.559, 380.206, 52749.236 23/10/17,23:15:19,09,11,1, 11.9,1,1, -1.778, 10452.574, 380.210, 52749.263 23/10/17,23:15:19,10,11,1, 11.9,1,1, -1.778, 10452.570, 380.228, 52749.237 23/10/17,23:15:19,11,11,1, 11.9,1,1, -1.778, 10452.565, 380.205, 52749.254 23/10/17,23:15:19,12,11,1, 11.9,1,1, -1.778, 10452.570, 380.190, 52749.239 23/10/17,23:15:19,13,11,1, 11.9,1,1, -1.778, 10452.595, 380.198, 52749.243 23/10/17,23:15:19,14,11,1, 11.9,1,1, -1.778, 10452.560, 380.199, 52749.227 23/10/17,23:15:19,15,11,1, 11.9,1,1, -1.778, 10452.566, 380.218, 52749.260 23/10/17,23:15:19,16,11,1, 11.9,1,1, -1.778, 10452.584, 380.195, 52749.226 23/10/17,23:15:19,17,11,1, 11.9,1,1, -1.778, 10452.593, 380.185, 52749.268 23/10/17,23:15:19,18,11,1, 11.9,1,1, -1.778, 10452.593, 380.193, 52749.229 23/10/17,23:15:19,19,11,1, 11.9,1,1, -1.778, 10452.606, 380.192, 52749.210 23/10/17,23:15:20,00,11,1, 11.9,1,1, -1.779, 10452.601, 380.192, 52749.210 23/10/17,23:15:20,01,11,1, 11.9,1,1, -1.779, 10452.614, 380.194, 52749.233 23/10/17,23:15:20,02,11,1, 11.9,1,1, -1.779, 10452.631, 380.198, 52749.203 23/10/17,23:15:20,03,11,1, 11.9,1,1, -1.779, 10452.626, 380.203, 52749.233 23/10/17,23:15:20,04,11,1, 11.9,1,1, -1.779, 10452.645, 380.215, 52749.248 23/10/17,23:15:20,05,11,1, 11.9,1,1, -1.779, 10452.659, 380.217, 52749.261 23/10/17,23:15:20,06,11,1, 11.9,1,1, -1.779, 10452.641, 380.192, 52749.245 23/10/17,23:15:20,07,11,1, 11.9,1,1, -1.779, 10452.622, 380.235, 52749.234 23/10/17,23:15:20,08,11,1, 11.9,1,1, -1.779, 10452.673, 380.198, 52749.273 23/10/17,23:15:20,09,11,1, 11.9,1,1, -1.779, 10452.642, 380.221, 52749.242 23/10/17,23:15:20,10,11,1, 11.9,1,1, -1.779, 10452.676, 380.221, 52749.250 23/10/17,23:15:20,11,11,1, 11.9,1,1, -1.779, 10452.660, 380.222, 52749.281 23/10/17,23:15:20,12,11,1, 11.9,1,1, -1.779, 10452.617, 380.219, 52749.264 23/10/17,23:15:20,13,11,1, 11.9,1,1, -1.779, 10452.670, 380.239, 52749.513 23/10/17,23:15:20,14,11,1, 11.9,1,1, -1.779, 10452.685, 380.210, 52749.211 23/10/17,23:15:20,15,11,1, 11.9,1,1, -1.779, 10452.695, 380.246, 52749.232 23/10/17,23:15:20,16,11,1, 11.9,1,1, -1.779, 10452.701, 380.239, 52749.239 23/10/17,23:15:20,17,11,1, 11.9,1,1, -1.779, 10452.701, 380.235, 52749.227 23/10/17,23:15:20,18,11,1, 11.9,1,1, -1.779, 10452.718, 380.250, 52749.243 23/10/17,23:15:20,19,11,1, 11.9,1,1, -1.779, 10452.741, 380.235, 52749.238 23/10/17,23:15:21,00,11,1, 11.9,1,1, -1.778, 10452.734, 380.235, 52749.238 23/10/17,23:15:21,01,11,1, 11.9,1,1, -1.778, 10452.752, 380.245, 52749.201 23/10/17,23:15:21,02,11,1, 11.9,1,1, -1.778, 10452.763, 380.217, 52749.249 23/10/17,23:15:21,03,11,1, 11.9,1,1, -1.778, 10452.733, 380.257, 52749.238 23/10/17,23:15:21,04,11,1, 11.9,1,1, -1.778, 10452.748, 380.216, 52749.229 23/10/17,23:15:21,05,11,1, 11.9,1,1, -1.778, 10452.752, 380.238, 52749.256 23/10/17,23:15:21,06,11,1, 11.9,1,1, -1.778, 10452.764, 380.244, 52749.290 23/10/17,23:15:21,07,11,1, 11.9,1,1, -1.778, 10452.757, 380.222, 52749.245 23/10/17,23:15:21,08,11,1, 11.9,1,1, -1.778, 10452.773, 380.236, 52749.235 23/10/17,23:15:21,09,11,1, 11.9,1,1, -1.778, 10452.772, 380.212, 52749.243 23/10/17,23:15:21,10,11,1, 11.9,1,1, -1.778, 10452.793, 380.225, 52749.225 23/10/17,23:15:21,11,11,1, 11.9,1,1, -1.778, 10452.787, 380.229, 52749.236 23/10/17,23:15:21,12,11,1, 11.9,1,1, -1.778, 10452.792, 380.218, 52749.251 23/10/17,23:15:21,13,11,1, 11.9,1,1, -1.778, 10452.809, 380.223, 52749.252 23/10/17,23:15:21,14,11,1, 11.9,1,1, -1.778, 10452.806, 380.227, 52749.276 23/10/17,23:15:21,15,11,1, 11.9,1,1, -1.778, 10452.818, 380.231, 52749.310 23/10/17,23:15:21,16,11,1, 11.9,1,1, -1.778, 10452.835, 380.233, 52749.250 23/10/17,23:15:21,17,11,1, 11.9,1,1, -1.778, 10452.840, 380.238, 52749.292 23/10/17,23:15:21,18,11,1, 11.9,1,1, -1.778, 10452.839, 380.241, 52749.420 23/10/17,23:15:21,19,11,1, 11.9,1,1, -1.778, 10452.835, 380.230, 52749.249 23/10/17,23:15:22,00,11,1, 11.9,1,1, -1.775, 10452.834, 380.230, 52749.249 23/10/17,23:15:22,01,11,1, 11.9,1,1, -1.775, 10452.850, 380.222, 52749.281 23/10/17,23:15:22,02,11,1, 11.9,1,1, -1.775, 10452.837, 380.223, 52749.232 23/10/17,23:15:22,03,11,1, 11.9,1,1, -1.775, 10452.873, 380.220, 52749.249 23/10/17,23:15:22,04,11,1, 11.9,1,1, -1.775, 10452.894, 380.205, 52749.283 23/10/17,23:15:22,05,11,1, 11.9,1,1, -1.775, 10452.905, 380.225, 52749.288 23/10/17,23:15:22,06,11,1, 11.9,1,1, -1.775, 10452.895, 380.229, 52749.296 23/10/17,23:15:22,07,11,1, 11.9,1,1, -1.775, 10452.914, 380.231, 52749.307 23/10/17,23:15:22,08,11,1, 11.9,1,1, -1.775, 10452.912, 380.246, 52749.305 23/10/17,23:15:22,09,11,1, 11.9,1,1, -1.775, 10452.907, 380.231, 52749.341 23/10/17,23:15:22,10,11,1, 11.9,1,1, -1.775, 10452.915, 380.219, 52749.335 23/10/17,23:15:22,11,11,1, 11.9,1,1, -1.775, 10452.918, 380.217, 52749.286 23/10/17,23:15:22,12,11,1, 11.9,1,1, -1.775, 10452.946, 380.234, 52749.302 23/10/17,23:15:22,13,11,1, 11.9,1,1, -1.775, 10452.930, 380.210, 52749.278 23/10/17,23:15:22,14,11,1, 11.9,1,1, -1.775, 10452.936, 380.231, 52749.301 23/10/17,23:15:22,15,11,1, 11.9,1,1, -1.775, 10452.944, 380.217, 52749.266 23/10/17,23:15:22,16,11,1, 11.9,1,1, -1.775, 10452.944, 380.207, 52749.283 23/10/17,23:15:22,17,11,1, 11.9,1,1, -1.775, 10452.928, 380.224, 52749.273 23/10/17,23:15:22,18,11,1, 11.9,1,1, -1.775, 10452.926, 380.211, 52749.270 23/10/17,23:15:22,19,11,1, 11.9,1,1, -1.775, 10452.969, 380.218, 52749.279 23/10/17,23:15:23,00,11,1, 12.0,1,1, -1.774, 10452.968, 380.218, 52749.279 23/10/17,23:15:23,01,11,1, 12.0,1,1, -1.774, 10452.976, 380.205, 52749.281 23/10/17,23:15:23,02,11,1, 12.0,1,1, -1.774, 10452.978, 380.234, 52749.324 23/10/17,23:15:23,03,11,1, 12.0,1,1, -1.774, 10452.974, 380.203, 52749.281 23/10/17,23:15:23,04,11,1, 12.0,1,1, -1.774, 10452.966, 380.238, 52749.270 23/10/17,23:15:23,05,11,1, 12.0,1,1, -1.774, 10452.963, 380.207, 52749.280 23/10/17,23:15:23,06,11,1, 12.0,1,1, -1.774, 10452.999, 380.220, 52749.327 23/10/17,23:15:23,07,11,1, 12.0,1,1, -1.774, 10452.988, 380.187, 52749.276 23/10/17,23:15:23,08,11,1, 12.0,1,1, -1.774, 10452.993, 380.201, 52749.301 23/10/17,23:15:23,09,11,1, 12.0,1,1, -1.774, 10452.992, 380.249, 52749.321 23/10/17,23:15:23,10,11,1, 12.0,1,1, -1.774, 10453.015, 380.206, 52749.295 23/10/17,23:15:23,11,11,1, 12.0,1,1, -1.774, 10453.020, 380.231, 52749.279 23/10/17,23:15:23,12,11,1, 12.0,1,1, -1.774, 10453.015, 380.231, 52749.300 23/10/17,23:15:23,13,11,1, 12.0,1,1, -1.774, 10453.019, 380.231, 52749.304 23/10/17,23:15:23,14,11,1, 12.0,1,1, -1.774, 10453.024, 380.213, 52749.313 23/10/17,23:15:23,15,11,1, 12.0,1,1, -1.774, 10453.024, 380.204, 52749.255 23/10/17,23:15:23,16,11,1, 12.0,1,1, -1.774, 10453.031, 380.201, 52749.275 23/10/17,23:15:23,17,11,1, 12.0,1,1, -1.774, 10453.030, 380.204, 52749.269 23/10/17,23:15:23,18,11,1, 12.0,1,1, -1.774, 10453.042, 380.195, 52749.286 23/10/17,23:15:23,19,11,1, 12.0,1,1, -1.774, 10453.043, 380.213, 52749.325 23/10/17,23:15:24,00,11,1, 11.9,1,1, -1.776, 10453.043, 380.213, 52749.325 23/10/17,23:15:24,01,11,1, 11.9,1,1, -1.776, 10453.063, 380.205, 52749.270 23/10/17,23:15:24,02,11,1, 11.9,1,1, -1.776, 10453.063, 380.195, 52749.300 23/10/17,23:15:24,03,11,1, 11.9,1,1, -1.776, 10453.063, 380.219, 52749.324 23/10/17,23:15:24,04,11,1, 11.9,1,1, -1.776, 10453.069, 380.197, 52749.312 23/10/17,23:15:24,05,11,1, 11.9,1,1, -1.776, 10453.099, 380.191, 52749.301 23/10/17,23:15:24,06,11,1, 11.9,1,1, -1.776, 10453.058, 380.184, 52749.257 23/10/17,23:15:24,07,11,1, 11.9,1,1, -1.776, 10453.100, 380.235, 52749.330 23/10/17,23:15:24,08,11,1, 11.9,1,1, -1.776, 10453.102, 380.202, 52749.340 23/10/17,23:15:24,09,11,1, 11.9,1,1, -1.776, 10453.101, 380.214, 52749.300 23/10/17,23:15:24,10,11,1, 11.9,1,1, -1.776, 10453.093, 380.184, 52749.313 23/10/17,23:15:24,11,11,1, 11.9,1,1, -1.776, 10453.108, 380.190, 52749.338 23/10/17,23:15:24,12,11,1, 11.9,1,1, -1.776, 10453.106, 380.193, 52749.326 23/10/17,23:15:24,13,11,1, 11.9,1,1, -1.776, 10453.112, 380.191, 52749.299 23/10/17,23:15:24,14,11,1, 11.9,1,1, -1.776, 10453.125, 380.165, 52749.323 23/10/17,23:15:24,15,11,1, 11.9,1,1, -1.776, 10453.127, 380.180, 52749.296 23/10/17,23:15:24,16,11,1, 11.9,1,1, -1.776, 10453.122, 380.178, 52749.305 23/10/17,23:15:24,17,11,1, 11.9,1,1, -1.776, 10453.106, 380.220, 52749.342 23/10/17,23:15:24,18,11,1, 11.9,1,1, -1.776, 10453.132, 380.181, 52749.231 23/10/17,23:15:24,19,11,1, 11.9,1,1, -1.776, 10453.123, 380.211, 52749.372 23/10/17,23:15:25,00,11,1, 11.9,1,1, -1.779, 10453.118, 380.211, 52749.372 23/10/17,23:15:25,01,11,1, 11.9,1,1, -1.779, 10453.162, 380.210, 52749.305 23/10/17,23:15:25,02,11,1, 11.9,1,1, -1.779, 10453.169, 380.191, 52749.290 23/10/17,23:15:25,03,11,1, 11.9,1,1, -1.779, 10453.143, 380.185, 52749.323 23/10/17,23:15:25,04,11,1, 11.9,1,1, -1.779, 10453.171, 380.203, 52749.291 23/10/17,23:15:25,05,11,1, 11.9,1,1, -1.779, 10453.175, 380.179, 52749.310 23/10/17,23:15:25,06,11,1, 11.9,1,1, -1.779, 10453.178, 380.174, 52749.331 23/10/17,23:15:25,07,11,1, 11.9,1,1, -1.779, 10453.189, 380.184, 52749.327 23/10/17,23:15:25,08,11,1, 11.9,1,1, -1.779, 10453.189, 380.193, 52749.325 23/10/17,23:15:25,09,11,1, 11.9,1,1, -1.779, 10453.157, 380.207, 52749.337 23/10/17,23:15:25,10,11,1, 11.9,1,1, -1.779, 10453.166, 380.183, 52749.311 23/10/17,23:15:25,11,11,1, 11.9,1,1, -1.779, 10453.213, 380.191, 52749.320 23/10/17,23:15:25,12,11,1, 11.9,1,1, -1.779, 10453.191, 380.221, 52749.331 23/10/17,23:15:25,13,11,1, 11.9,1,1, -1.779, 10453.225, 380.218, 52749.369 23/10/17,23:15:25,14,11,1, 11.9,1,1, -1.779, 10453.203, 380.196, 52749.353 23/10/17,23:15:25,15,11,1, 11.9,1,1, -1.779, 10453.205, 380.176, 52749.314 23/10/17,23:15:25,16,11,1, 11.9,1,1, -1.779, 10453.222, 380.174, 52749.336 23/10/17,23:15:25,17,11,1, 11.9,1,1, -1.779, 10453.240, 380.191, 52749.329 23/10/17,23:15:25,18,11,1, 11.9,1,1, -1.779, 10453.227, 380.202, 52749.332 23/10/17,23:15:25,19,11,1, 11.9,1,1, -1.779, 10453.257, 380.188, 52749.316 23/10/17,23:15:26,00,11,1, 11.9,1,1, -1.778, 10453.252, 380.188, 52749.316 23/10/17,23:15:26,01,11,1, 11.9,1,1, -1.778, 10453.254, 380.168, 52749.367 23/10/17,23:15:26,02,11,1, 11.9,1,1, -1.778, 10453.260, 380.181, 52749.341 23/10/17,23:15:26,03,11,1, 11.9,1,1, -1.778, 10453.276, 380.187, 52749.356 23/10/17,23:15:26,04,11,1, 11.9,1,1, -1.778, 10453.291, 380.166, 52749.366 23/10/17,23:15:26,05,11,1, 11.9,1,1, -1.778, 10453.298, 380.177, 52749.301 23/10/17,23:15:26,06,11,1, 11.9,1,1, -1.778, 10453.310, 380.183, 52749.346 23/10/17,23:15:26,07,11,1, 11.9,1,1, -1.778, 10453.315, 380.188, 52749.318 23/10/17,23:15:26,08,11,1, 11.9,1,1, -1.778, 10453.320, 380.179, 52749.342 23/10/17,23:15:26,09,11,1, 11.9,1,1, -1.778, 10453.315, 380.174, 52749.320 23/10/17,23:15:26,10,11,1, 11.9,1,1, -1.778, 10453.337, 380.199, 52749.318 23/10/17,23:15:26,11,11,1, 11.9,1,1, -1.778, 10453.324, 380.186, 52749.333 23/10/17,23:15:26,12,11,1, 11.9,1,1, -1.778, 10453.327, 380.175, 52749.289 23/10/17,23:15:26,13,11,1, 11.9,1,1, -1.778, 10453.338, 380.183, 52749.329 23/10/17,23:15:26,14,11,1, 11.9,1,1, -1.778, 10453.332, 380.183, 52749.318 23/10/17,23:15:26,15,11,1, 11.9,1,1, -1.778, 10453.336, 380.162, 52749.311 23/10/17,23:15:26,16,11,1, 11.9,1,1, -1.778, 10453.369, 380.168, 52749.349 23/10/17,23:15:26,17,11,1, 11.9,1,1, -1.778, 10453.333, 380.165, 52749.339 23/10/17,23:15:26,18,11,1, 11.9,1,1, -1.778, 10453.340, 380.156, 52749.279 23/10/17,23:15:26,19,11,1, 11.9,1,1, -1.778, 10453.347, 380.180, 52749.333 23/10/17,23:15:27,00,11,1, 11.8,1,1, -1.774, 10453.343, 380.180, 52749.333 23/10/17,23:15:27,01,11,1, 11.8,1,1, -1.774, 10453.359, 380.177, 52749.332 23/10/17,23:15:27,02,11,1, 11.8,1,1, -1.774, 10453.343, 380.183, 52749.348 23/10/17,23:15:27,03,11,1, 11.8,1,1, -1.774, 10453.368, 380.153, 52749.309 23/10/17,23:15:27,04,11,1, 11.8,1,1, -1.774, 10453.392, 380.192, 52749.361 23/10/17,23:15:27,05,11,1, 11.8,1,1, -1.774, 10453.399, 380.155, 52749.343 23/10/17,23:15:27,06,11,1, 11.8,1,1, -1.774, 10453.393, 380.150, 52749.339 23/10/17,23:15:27,07,11,1, 11.8,1,1, -1.774, 10453.426, 380.178, 52749.362 23/10/17,23:15:27,08,11,1, 11.8,1,1, -1.774, 10453.406, 380.186, 52749.286 23/10/17,23:15:27,09,11,1, 11.8,1,1, -1.774, 10453.391, 380.154, 52749.319 23/10/17,23:15:27,10,11,1, 11.8,1,1, -1.774, 10453.423, 380.191, 52749.298 23/10/17,23:15:27,11,11,1, 11.8,1,1, -1.774, 10453.413, 380.165, 52749.302 23/10/17,23:15:27,12,11,1, 11.8,1,1, -1.774, 10453.404, 380.130, 52749.286 23/10/17,23:15:27,13,11,1, 11.8,1,1, -1.774, 10453.433, 380.152, 52749.337 23/10/17,23:15:27,14,11,1, 11.8,1,1, -1.774, 10453.423, 380.141, 52749.306 23/10/17,23:15:27,15,11,1, 11.8,1,1, -1.774, 10453.433, 380.135, 52749.328 23/10/17,23:15:27,16,11,1, 11.8,1,1, -1.774, 10453.443, 380.145, 52749.324 23/10/17,23:15:27,17,11,1, 11.8,1,1, -1.774, 10453.467, 380.148, 52749.334 23/10/17,23:15:27,18,11,1, 11.8,1,1, -1.774, 10453.436, 380.181, 52749.478 23/10/17,23:15:27,19,11,1, 11.8,1,1, -1.774, 10453.492, 380.133, 52749.382 23/10/17,23:15:28,00,11,1, 11.9,1,1, -1.778, 10453.485, 380.133, 52749.382 23/10/17,23:15:28,01,11,1, 11.9,1,1, -1.778, 10453.469, 380.152, 52749.351 23/10/17,23:15:28,02,11,1, 11.9,1,1, -1.778, 10453.475, 380.140, 52749.334 23/10/17,23:15:28,03,11,1, 11.9,1,1, -1.778, 10453.458, 380.150, 52749.346 23/10/17,23:15:28,04,11,1, 11.9,1,1, -1.778, 10453.503, 380.149, 52749.314 23/10/17,23:15:28,05,11,1, 11.9,1,1, -1.778, 10453.493, 380.188, 52749.356 23/10/17,23:15:28,06,11,1, 11.9,1,1, -1.778, 10453.496, 380.149, 52749.292 23/10/17,23:15:28,07,11,1, 11.9,1,1, -1.778, 10453.503, 380.182, 52749.342 23/10/17,23:15:28,08,11,1, 11.9,1,1, -1.778, 10453.505, 380.153, 52749.311 23/10/17,23:15:28,09,11,1, 11.9,1,1, -1.778, 10453.511, 380.148, 52749.312 23/10/17,23:15:28,10,11,1, 11.9,1,1, -1.778, 10453.520, 380.173, 52749.344 23/10/17,23:15:28,11,11,1, 11.9,1,1, -1.778, 10453.529, 380.142, 52749.304 23/10/17,23:15:28,12,11,1, 11.9,1,1, -1.778, 10453.544, 380.154, 52749.335 23/10/17,23:15:28,13,11,1, 11.9,1,1, -1.778, 10453.552, 380.169, 52749.329 23/10/17,23:15:28,14,11,1, 11.9,1,1, -1.778, 10453.536, 380.124, 52749.330 23/10/17,23:15:28,15,11,1, 11.9,1,1, -1.778, 10453.531, 380.145, 52749.317 23/10/17,23:15:28,16,11,1, 11.9,1,1, -1.778, 10453.570, 380.156, 52749.290 23/10/17,23:15:28,17,11,1, 11.9,1,1, -1.778, 10453.534, 380.140, 52749.256 23/10/17,23:15:28,18,11,1, 11.9,1,1, -1.778, 10453.570, 380.149, 52749.342 23/10/17,23:15:28,19,11,1, 11.9,1,1, -1.778, 10453.566, 380.134, 52749.365 23/10/17,23:15:29,00,11,1, 11.8,1,1, -1.777, 10453.560, 380.134, 52749.365 23/10/17,23:15:29,01,11,1, 11.8,1,1, -1.777, 10453.578, 380.165, 52749.331 23/10/17,23:15:29,02,11,1, 11.8,1,1, -1.777, 10453.586, 380.148, 52749.337 23/10/17,23:15:29,03,11,1, 11.8,1,1, -1.777, 10453.590, 380.185, 52749.335 23/10/17,23:15:29,04,11,1, 11.8,1,1, -1.777, 10453.588, 380.156, 52749.322 23/10/17,23:15:29,05,11,1, 11.8,1,1, -1.777, 10453.585, 380.136, 52749.322 23/10/17,23:15:29,06,11,1, 11.8,1,1, -1.777, 10453.620, 380.174, 52749.339 23/10/17,23:15:29,07,11,1, 11.8,1,1, -1.777, 10453.594, 380.149, 52749.333 23/10/17,23:15:29,08,11,1, 11.8,1,1, -1.777, 10453.592, 380.142, 52749.324 23/10/17,23:15:29,09,11,1, 11.8,1,1, -1.777, 10453.608, 380.112, 52749.336 23/10/17,23:15:29,10,11,1, 11.8,1,1, -1.777, 10453.605, 380.129, 52749.290 23/10/17,23:15:29,11,11,1, 11.8,1,1, -1.777, 10453.628, 380.149, 52749.349 23/10/17,23:15:29,12,11,1, 11.8,1,1, -1.777, 10453.620, 380.156, 52749.332 23/10/17,23:15:29,13,11,1, 11.8,1,1, -1.777, 10453.641, 380.164, 52749.305 23/10/17,23:15:29,14,11,1, 11.8,1,1, -1.777, 10453.625, 380.133, 52749.311 23/10/17,23:15:29,15,11,1, 11.8,1,1, -1.777, 10453.626, 380.141, 52749.340 23/10/17,23:15:29,16,11,1, 11.8,1,1, -1.777, 10453.670, 380.139, 52749.338 23/10/17,23:15:29,17,11,1, 11.8,1,1, -1.777, 10453.644, 380.144, 52749.315 23/10/17,23:15:29,18,11,1, 11.8,1,1, -1.777, 10453.652, 380.154, 52749.325 23/10/17,23:15:29,19,11,1, 11.8,1,1, -1.777, 10453.644, 380.151, 52749.338 23/10/17,23:15:30,00,11,1, 11.9,1,1, -1.778, 10453.644, 380.151, 52749.338 23/10/17,23:15:30,01,11,1, 11.9,1,1, -1.778, 10453.673, 380.123, 52749.271 23/10/17,23:15:30,02,11,1, 11.9,1,1, -1.778, 10453.663, 380.137, 52749.340 23/10/17,23:15:30,03,11,1, 11.9,1,1, -1.778, 10453.687, 380.131, 52749.322 23/10/17,23:15:30,04,11,1, 11.9,1,1, -1.778, 10453.673, 380.129, 52749.335 23/10/17,23:15:30,05,11,1, 11.9,1,1, -1.778, 10453.673, 380.152, 52749.331 23/10/17,23:15:30,06,11,1, 11.9,1,1, -1.778, 10453.673, 380.140, 52749.306 23/10/17,23:15:30,07,11,1, 11.9,1,1, -1.778, 10453.694, 380.142, 52749.329 23/10/17,23:15:30,08,11,1, 11.9,1,1, -1.778, 10453.688, 380.111, 52749.347 23/10/17,23:15:30,09,11,1, 11.9,1,1, -1.778, 10453.699, 380.129, 52749.335 23/10/17,23:15:30,10,11,1, 11.9,1,1, -1.778, 10453.692, 380.125, 52749.321 23/10/17,23:15:30,11,11,1, 11.9,1,1, -1.778, 10453.708, 380.134, 52749.306 23/10/17,23:15:30,12,11,1, 11.9,1,1, -1.778, 10453.723, 380.114, 52749.325 23/10/17,23:15:30,13,11,1, 11.9,1,1, -1.778, 10453.716, 380.117, 52749.311 23/10/17,23:15:30,14,11,1, 11.9,1,1, -1.778, 10453.711, 380.116, 52749.276 23/10/17,23:15:30,15,11,1, 11.9,1,1, -1.778, 10453.706, 380.114, 52749.305 23/10/17,23:15:30,16,11,1, 11.9,1,1, -1.778, 10453.730, 380.105, 52749.338 23/10/17,23:15:30,17,11,1, 11.9,1,1, -1.778, 10453.733, 380.118, 52749.304 23/10/17,23:15:30,18,11,1, 11.9,1,1, -1.778, 10453.743, 380.085, 52749.271 23/10/17,23:15:30,19,11,1, 11.9,1,1, -1.778, 10453.727, 380.116, 52749.300 23/10/17,23:15:31,00,11,1, 11.9,1,1, -1.779, 10453.727, 380.116, 52749.300 23/10/17,23:15:31,01,11,1, 11.9,1,1, -1.779, 10453.764, 380.099, 52749.307 23/10/17,23:15:31,02,11,1, 11.9,1,1, -1.779, 10453.742, 380.106, 52749.324 23/10/17,23:15:31,03,11,1, 11.9,1,1, -1.779, 10453.744, 380.116, 52749.310 23/10/17,23:15:31,04,11,1, 11.9,1,1, -1.779, 10453.748, 380.117, 52749.323 23/10/17,23:15:31,05,11,1, 11.9,1,1, -1.779, 10453.746, 380.111, 52749.328 23/10/17,23:15:31,06,11,1, 11.9,1,1, -1.779, 10453.755, 380.107, 52749.329 23/10/17,23:15:31,07,11,1, 11.9,1,1, -1.779, 10453.756, 380.081, 52749.269 23/10/17,23:15:31,08,11,1, 11.9,1,1, -1.779, 10453.763, 380.084, 52749.335 23/10/17,23:15:31,09,11,1, 11.9,1,1, -1.779, 10453.751, 380.106, 52749.341 23/10/17,23:15:31,10,11,1, 11.9,1,1, -1.779, 10453.777, 380.100, 52749.329 23/10/17,23:15:31,11,11,1, 11.9,1,1, -1.779, 10453.747, 380.086, 52749.316 23/10/17,23:15:31,12,11,1, 11.9,1,1, -1.779, 10453.788, 380.103, 52749.327 23/10/17,23:15:31,13,11,1, 11.9,1,1, -1.779, 10453.766, 380.083, 52749.164 23/10/17,23:15:31,14,11,1, 11.9,1,1, -1.779, 10453.772, 380.097, 52749.405 23/10/17,23:15:31,15,11,1, 11.9,1,1, -1.779, 10453.802, 380.103, 52749.367 23/10/17,23:15:31,16,11,1, 11.9,1,1, -1.779, 10453.793, 380.107, 52749.312 23/10/17,23:15:31,17,11,1, 11.9,1,1, -1.779, 10453.809, 380.105, 52749.361 23/10/17,23:15:31,18,11,1, 11.9,1,1, -1.779, 10453.797, 380.062, 52749.359 23/10/17,23:15:31,19,11,1, 11.9,1,1, -1.779, 10453.781, 380.101, 52749.329 23/10/17,23:15:32,00,11,1, 11.9,1,1, -1.779, 10453.777, 380.101, 52749.329 23/10/17,23:15:32,01,11,1, 11.9,1,1, -1.779, 10453.748, 380.115, 52749.418 23/10/17,23:15:32,02,11,1, 11.9,1,1, -1.779, 10453.797, 380.131, 52749.382 23/10/17,23:15:32,03,11,1, 11.9,1,1, -1.779, 10453.789, 380.098, 52749.370 23/10/17,23:15:32,04,11,1, 11.9,1,1, -1.779, 10453.788, 380.113, 52749.370 23/10/17,23:15:32,05,11,1, 11.9,1,1, -1.779, 10453.803, 380.106, 52749.339 23/10/17,23:15:32,06,11,1, 11.9,1,1, -1.779, 10453.805, 380.110, 52749.328 23/10/17,23:15:32,07,11,1, 11.9,1,1, -1.779, 10453.802, 380.099, 52749.312 23/10/17,23:15:32,08,11,1, 11.9,1,1, -1.779, 10453.800, 380.116, 52749.283 23/10/17,23:15:32,09,11,1, 11.9,1,1, -1.779, 10453.821, 380.099, 52749.316 23/10/17,23:15:32,10,11,1, 11.9,1,1, -1.779, 10453.790, 380.073, 52749.332 23/10/17,23:15:32,11,11,1, 11.9,1,1, -1.779, 10453.834, 380.083, 52749.360 23/10/17,23:15:32,12,11,1, 11.9,1,1, -1.779, 10453.832, 380.080, 52749.344 23/10/17,23:15:32,13,11,1, 11.9,1,1, -1.779, 10453.819, 380.096, 52749.375 23/10/17,23:15:32,14,11,1, 11.9,1,1, -1.779, 10453.816, 380.085, 52749.333 23/10/17,23:15:32,15,11,1, 11.9,1,1, -1.779, 10453.839, 380.110, 52749.347 23/10/17,23:15:32,16,11,1, 11.9,1,1, -1.779, 10453.835, 380.096, 52749.327 23/10/17,23:15:32,17,11,1, 11.9,1,1, -1.779, 10453.830, 380.103, 52749.358 23/10/17,23:15:32,18,11,1, 11.9,1,1, -1.779, 10453.830, 380.095, 52749.346 23/10/17,23:15:32,19,11,1, 11.9,1,1, -1.779, 10453.816, 380.092, 52749.332 23/10/17,23:15:33,00,11,1, 11.9,1,1, -1.779, 10453.811, 380.092, 52749.332 23/10/17,23:15:33,01,11,1, 11.9,1,1, -1.779, 10453.844, 380.056, 52749.353 23/10/17,23:15:33,02,11,1, 11.9,1,1, -1.779, 10453.828, 380.090, 52749.341 23/10/17,23:15:33,03,11,1, 11.9,1,1, -1.779, 10453.837, 380.096, 52749.389 23/10/17,23:15:33,04,11,1, 11.9,1,1, -1.779, 10453.828, 380.103, 52749.347 23/10/17,23:15:33,05,11,1, 11.9,1,1, -1.779, 10453.844, 380.069, 52749.368 23/10/17,23:15:33,06,11,1, 11.9,1,1, -1.779, 10453.842, 380.083, 52749.345 23/10/17,23:15:33,07,11,1, 11.9,1,1, -1.779, 10453.835, 380.091, 52749.378 23/10/17,23:15:33,08,11,1, 11.9,1,1, -1.779, 10453.844, 380.077, 52749.350 23/10/17,23:15:33,09,11,1, 11.9,1,1, -1.779, 10453.849, 380.108, 52749.389 23/10/17,23:15:33,10,11,1, 11.9,1,1, -1.779, 10453.819, 380.070, 52749.357 23/10/17,23:15:33,11,11,1, 11.9,1,1, -1.779, 10453.849, 380.089, 52749.375 23/10/17,23:15:33,12,11,1, 11.9,1,1, -1.779, 10453.861, 380.087, 52749.316 23/10/17,23:15:33,13,11,1, 11.9,1,1, -1.779, 10453.879, 380.072, 52749.352 23/10/17,23:15:33,14,11,1, 11.9,1,1, -1.779, 10453.863, 380.067, 52749.319 23/10/17,23:15:33,15,11,1, 11.9,1,1, -1.779, 10453.838, 380.078, 52749.339 23/10/17,23:15:33,16,11,1, 11.9,1,1, -1.779, 10453.861, 380.078, 52749.357 23/10/17,23:15:33,17,11,1, 11.9,1,1, -1.779, 10453.850, 380.058, 52749.343 23/10/17,23:15:33,18,11,1, 11.9,1,1, -1.779, 10453.840, 380.082, 52749.390 23/10/17,23:15:33,19,11,1, 11.9,1,1, -1.779, 10453.864, 380.101, 52749.368 23/10/17,23:15:34,00,11,1, 11.9,1,1, -1.778, 10453.861, 380.101, 52749.368 23/10/17,23:15:34,01,11,1, 11.9,1,1, -1.778, 10453.869, 380.109, 52749.400 23/10/17,23:15:34,02,11,1, 11.9,1,1, -1.778, 10453.863, 380.085, 52749.364 23/10/17,23:15:34,03,11,1, 11.9,1,1, -1.778, 10453.859, 380.099, 52749.413 23/10/17,23:15:34,04,11,1, 11.9,1,1, -1.778, 10453.878, 380.099, 52749.417 23/10/17,23:15:34,05,11,1, 11.9,1,1, -1.778, 10453.867, 380.100, 52749.378 23/10/17,23:15:34,06,11,1, 11.9,1,1, -1.778, 10453.891, 380.083, 52749.391 23/10/17,23:15:34,07,11,1, 11.9,1,1, -1.778, 10453.874, 380.112, 52749.381 23/10/17,23:15:34,08,11,1, 11.9,1,1, -1.778, 10453.904, 380.106, 52749.374 23/10/17,23:15:34,09,11,1, 11.9,1,1, -1.778, 10453.903, 380.112, 52749.378 23/10/17,23:15:34,10,11,1, 11.9,1,1, -1.778, 10453.860, 380.106, 52749.348 23/10/17,23:15:34,11,11,1, 11.9,1,1, -1.778, 10453.905, 380.110, 52749.282 23/10/17,23:15:34,12,11,1, 11.9,1,1, -1.778, 10453.853, 380.092, 52749.431 23/10/17,23:15:34,13,11,1, 11.9,1,1, -1.778, 10453.872, 380.118, 52749.416 23/10/17,23:15:34,14,11,1, 11.9,1,1, -1.778, 10453.884, 380.100, 52749.393 23/10/17,23:15:34,15,11,1, 11.9,1,1, -1.778, 10453.906, 380.114, 52749.395 23/10/17,23:15:34,16,11,1, 11.9,1,1, -1.778, 10453.908, 380.098, 52749.375 23/10/17,23:15:34,17,11,1, 11.9,1,1, -1.778, 10453.912, 380.099, 52749.395 23/10/17,23:15:34,18,11,1, 11.9,1,1, -1.778, 10453.901, 380.091, 52749.408 23/10/17,23:15:34,19,11,1, 11.9,1,1, -1.778, 10453.899, 380.094, 52749.402 23/10/17,23:15:35,00,11,1, 11.9,1,1, -1.779, 10453.894, 380.094, 52749.402 23/10/17,23:15:35,01,11,1, 11.9,1,1, -1.779, 10453.914, 380.112, 52749.407 23/10/17,23:15:35,02,11,1, 11.9,1,1, -1.779, 10453.922, 380.124, 52749.420 23/10/17,23:15:35,03,11,1, 11.9,1,1, -1.779, 10453.918, 380.098, 52749.398 23/10/17,23:15:35,04,11,1, 11.9,1,1, -1.779, 10453.927, 380.094, 52749.373 23/10/17,23:15:35,05,11,1, 11.9,1,1, -1.779, 10453.939, 380.086, 52749.422 23/10/17,23:15:35,06,11,1, 11.9,1,1, -1.779, 10453.935, 380.106, 52749.415 23/10/17,23:15:35,07,11,1, 11.9,1,1, -1.779, 10453.945, 380.096, 52749.419 23/10/17,23:15:35,08,11,1, 11.9,1,1, -1.779, 10453.944, 380.082, 52749.442 23/10/17,23:15:35,09,11,1, 11.9,1,1, -1.779, 10453.929, 380.075, 52749.438 23/10/17,23:15:35,10,11,1, 11.9,1,1, -1.779, 10453.965, 380.092, 52749.540 23/10/17,23:15:35,11,11,1, 11.9,1,1, -1.779, 10453.960, 380.104, 52749.345 23/10/17,23:15:35,12,11,1, 11.9,1,1, -1.779, 10453.948, 380.093, 52749.403 23/10/17,23:15:35,13,11,1, 11.9,1,1, -1.779, 10453.935, 380.096, 52749.403 23/10/17,23:15:35,14,11,1, 11.9,1,1, -1.779, 10453.986, 380.110, 52749.412 23/10/17,23:15:35,15,11,1, 11.9,1,1, -1.779, 10453.946, 380.104, 52749.428 23/10/17,23:15:35,16,11,1, 11.9,1,1, -1.779, 10453.956, 380.101, 52749.409 23/10/17,23:15:35,17,11,1, 11.9,1,1, -1.779, 10453.972, 380.110, 52749.423 23/10/17,23:15:35,18,11,1, 11.9,1,1, -1.779, 10453.953, 380.078, 52749.431 23/10/17,23:15:35,19,11,1, 11.9,1,1, -1.779, 10453.986, 380.101, 52749.408 23/10/17,23:15:36,00,11,1, 11.9,1,1, -1.777, 10453.986, 380.101, 52749.408 23/10/17,23:15:36,01,11,1, 11.9,1,1, -1.777, 10454.000, 380.087, 52749.444 23/10/17,23:15:36,02,11,1, 11.9,1,1, -1.777, 10453.982, 380.086, 52749.422 23/10/17,23:15:36,03,11,1, 11.9,1,1, -1.777, 10453.991, 380.099, 52749.431 23/10/17,23:15:36,04,11,1, 11.9,1,1, -1.777, 10453.999, 380.119, 52749.428 23/10/17,23:15:36,05,11,1, 11.9,1,1, -1.777, 10453.999, 380.111, 52749.406 23/10/17,23:15:36,06,11,1, 11.9,1,1, -1.777, 10454.009, 380.126, 52749.417 23/10/17,23:15:36,07,11,1, 11.9,1,1, -1.777, 10453.986, 380.110, 52749.446 23/10/17,23:15:36,08,11,1, 11.9,1,1, -1.777, 10454.015, 380.112, 52749.437 23/10/17,23:15:36,09,11,1, 11.9,1,1, -1.777, 10454.023, 380.112, 52749.475 23/10/17,23:15:36,10,11,1, 11.9,1,1, -1.777, 10454.019, 380.102, 52749.448 23/10/17,23:15:36,11,11,1, 11.9,1,1, -1.777, 10454.007, 380.101, 52749.440 23/10/17,23:15:36,12,11,1, 11.9,1,1, -1.777, 10454.044, 380.096, 52749.453 23/10/17,23:15:36,13,11,1, 11.9,1,1, -1.777, 10454.024, 380.066, 52749.439 23/10/17,23:15:36,14,11,1, 11.9,1,1, -1.777, 10454.018, 380.101, 52749.456 23/10/17,23:15:36,15,11,1, 11.9,1,1, -1.777, 10454.015, 380.088, 52749.436 23/10/17,23:15:36,16,11,1, 11.9,1,1, -1.777, 10454.029, 380.115, 52749.453 23/10/17,23:15:36,17,11,1, 11.9,1,1, -1.777, 10454.059, 380.114, 52749.452 23/10/17,23:15:36,18,11,1, 11.9,1,1, -1.777, 10454.053, 380.114, 52749.462 23/10/17,23:15:36,19,11,1, 11.9,1,1, -1.777, 10454.061, 380.117, 52749.474 23/10/17,23:15:37,00,10,1, 11.9,1,1, -1.781, 10454.061, 380.117, 52749.474 23/10/17,23:15:37,01,10,1, 11.9,1,1, -1.781, 10454.069, 380.085, 52749.401 23/10/17,23:15:37,02,10,1, 11.9,1,1, -1.781, 10454.036, 380.115, 52749.374 23/10/17,23:15:37,03,10,1, 11.9,1,1, -1.781, 10454.064, 380.105, 52749.406 23/10/17,23:15:37,04,10,1, 11.9,1,1, -1.781, 10454.063, 380.112, 52749.419 23/10/17,23:15:37,05,10,1, 11.9,1,1, -1.781, 10454.065, 380.118, 52749.446 23/10/17,23:15:37,06,10,1, 11.9,1,1, -1.781, 10454.092, 380.109, 52749.446 23/10/17,23:15:37,07,10,1, 11.9,1,1, -1.781, 10454.111, 380.117, 52749.481 23/10/17,23:15:37,08,10,1, 11.9,1,1, -1.781, 10454.126, 380.116, 52749.494 23/10/17,23:15:37,09,10,1, 11.9,1,1, -1.781, 10454.114, 380.120, 52749.475 23/10/17,23:15:37,10,10,1, 11.9,1,1, -1.781, 10454.107, 380.138, 52749.506 23/10/17,23:15:37,11,10,1, 11.9,1,1, -1.781, 10454.111, 380.112, 52749.463 23/10/17,23:15:37,12,10,1, 11.9,1,1, -1.781, 10454.128, 380.149, 52749.511 23/10/17,23:15:37,13,10,1, 11.9,1,1, -1.781, 10454.155, 380.129, 52749.489 23/10/17,23:15:37,14,10,1, 11.9,1,1, -1.781, 10454.106, 380.119, 52749.497 23/10/17,23:15:37,15,10,1, 11.9,1,1, -1.781, 10454.153, 380.120, 52749.482 23/10/17,23:15:37,16,10,1, 11.9,1,1, -1.781, 10454.130, 380.114, 52749.483 23/10/17,23:15:37,17,10,1, 11.9,1,1, -1.781, 10454.133, 380.117, 52749.483 23/10/17,23:15:37,18,10,1, 11.9,1,1, -1.781, 10454.163, 380.112, 52749.486 23/10/17,23:15:37,19,10,1, 11.9,1,1, -1.781, 10454.161, 380.143, 52749.488 23/10/17,23:15:38,00,10,1, 11.9,1,1, -1.779, 10454.153, 380.143, 52749.488 23/10/17,23:15:38,01,10,1, 11.9,1,1, -1.779, 10454.171, 380.136, 52749.485 23/10/17,23:15:38,02,10,1, 11.9,1,1, -1.779, 10454.180, 380.126, 52749.474 23/10/17,23:15:38,03,10,1, 11.9,1,1, -1.779, 10454.163, 380.160, 52749.484 23/10/17,23:15:38,04,10,1, 11.9,1,1, -1.779, 10454.182, 380.143, 52749.484 23/10/17,23:15:38,05,10,1, 11.9,1,1, -1.779, 10454.173, 380.120, 52749.479 23/10/17,23:15:38,06,10,1, 11.9,1,1, -1.779, 10454.200, 380.132, 52749.501 23/10/17,23:15:38,07,10,1, 11.9,1,1, -1.779, 10454.199, 380.143, 52749.511 23/10/17,23:15:38,08,10,1, 11.9,1,1, -1.779, 10454.168, 380.125, 52749.507 23/10/17,23:15:38,09,10,1, 11.9,1,1, -1.779, 10454.213, 380.113, 52749.508 23/10/17,23:15:38,10,10,1, 11.9,1,1, -1.779, 10454.206, 380.146, 52749.613 23/10/17,23:15:38,11,10,1, 11.9,1,1, -1.779, 10454.217, 380.114, 52749.433 23/10/17,23:15:38,12,10,1, 11.9,1,1, -1.779, 10454.219, 380.116, 52749.454 23/10/17,23:15:38,13,10,1, 11.9,1,1, -1.779, 10454.217, 380.119, 52749.480 23/10/17,23:15:38,14,10,1, 11.9,1,1, -1.779, 10454.226, 380.100, 52749.454 23/10/17,23:15:38,15,10,1, 11.9,1,1, -1.779, 10454.216, 380.106, 52749.499 23/10/17,23:15:38,16,10,1, 11.9,1,1, -1.779, 10454.232, 380.113, 52749.500 23/10/17,23:15:38,17,10,1, 11.9,1,1, -1.779, 10454.208, 380.116, 52749.509 23/10/17,23:15:38,18,10,1, 11.9,1,1, -1.779, 10454.232, 380.104, 52749.485 23/10/17,23:15:38,19,10,1, 11.9,1,1, -1.779, 10454.243, 380.125, 52749.520 23/10/17,23:15:39,00,10,1, 11.9,1,1, -1.779, 10454.236, 380.125, 52749.520 23/10/17,23:15:39,01,10,1, 11.9,1,1, -1.779, 10454.274, 380.112, 52749.538 23/10/17,23:15:39,02,10,1, 11.9,1,1, -1.779, 10454.245, 380.148, 52749.507 23/10/17,23:15:39,03,10,1, 11.9,1,1, -1.779, 10454.255, 380.110, 52749.498 23/10/17,23:15:39,04,10,1, 11.9,1,1, -1.779, 10454.289, 380.104, 52749.516 23/10/17,23:15:39,05,10,1, 11.9,1,1, -1.779, 10454.269, 380.101, 52749.534 23/10/17,23:15:39,06,10,1, 11.9,1,1, -1.779, 10454.278, 380.131, 52749.524 23/10/17,23:15:39,07,10,1, 11.9,1,1, -1.779, 10454.255, 380.109, 52749.503 23/10/17,23:15:39,08,10,1, 11.9,1,1, -1.779, 10454.253, 380.110, 52749.520 23/10/17,23:15:39,09,10,1, 11.9,1,1, -1.779, 10454.309, 380.096, 52749.531 23/10/17,23:15:39,10,10,1, 11.9,1,1, -1.779, 10454.290, 380.100, 52749.536 23/10/17,23:15:39,11,10,1, 11.9,1,1, -1.779, 10454.295, 380.117, 52749.552 23/10/17,23:15:39,12,10,1, 11.9,1,1, -1.779, 10454.332, 380.088, 52749.529 23/10/17,23:15:39,13,10,1, 11.9,1,1, -1.779, 10454.323, 380.112, 52749.540 23/10/17,23:15:39,14,10,1, 11.9,1,1, -1.779, 10454.300, 380.123, 52749.522 23/10/17,23:15:39,15,10,1, 11.9,1,1, -1.779, 10454.322, 380.124, 52749.505 23/10/17,23:15:39,16,10,1, 11.9,1,1, -1.779, 10454.326, 380.129, 52749.530 23/10/17,23:15:39,17,10,1, 11.9,1,1, -1.779, 10454.300, 380.113, 52749.521 23/10/17,23:15:39,18,10,1, 11.9,1,1, -1.779, 10454.309, 380.120, 52749.550 23/10/17,23:15:39,19,10,1, 11.9,1,1, -1.779, 10454.326, 380.134, 52749.611 23/10/17,23:15:40,00,11,1, 11.9,1,1, -1.779, 10454.320, 380.134, 52749.611 23/10/17,23:15:40,01,11,1, 11.9,1,1, -1.779, 10454.332, 380.144, 52749.542 23/10/17,23:15:40,02,11,1, 11.9,1,1, -1.779, 10454.347, 380.117, 52749.524 23/10/17,23:15:40,03,11,1, 11.9,1,1, -1.779, 10454.373, 380.139, 52749.539 23/10/17,23:15:40,04,11,1, 11.9,1,1, -1.779, 10454.353, 380.122, 52749.566 23/10/17,23:15:40,05,11,1, 11.9,1,1, -1.779, 10454.347, 380.117, 52749.576 23/10/17,23:15:40,06,11,1, 11.9,1,1, -1.779, 10454.352, 380.130, 52749.525 23/10/17,23:15:40,07,11,1, 11.9,1,1, -1.779, 10454.343, 380.136, 52749.542 23/10/17,23:15:40,08,11,1, 11.9,1,1, -1.779, 10454.356, 380.117, 52749.535 23/10/17,23:15:40,09,11,1, 11.9,1,1, -1.779, 10454.348, 380.132, 52749.515 23/10/17,23:15:40,10,11,1, 11.9,1,1, -1.779, 10454.370, 380.104, 52749.524 23/10/17,23:15:40,11,11,1, 11.9,1,1, -1.779, 10454.373, 380.121, 52749.527 23/10/17,23:15:40,12,11,1, 11.9,1,1, -1.779, 10454.383, 380.145, 52749.542 23/10/17,23:15:40,13,11,1, 11.9,1,1, -1.779, 10454.399, 380.143, 52749.528 23/10/17,23:15:40,14,11,1, 11.9,1,1, -1.779, 10454.395, 380.103, 52749.559 23/10/17,23:15:40,15,11,1, 11.9,1,1, -1.779, 10454.404, 380.113, 52749.516 23/10/17,23:15:40,16,11,1, 11.9,1,1, -1.779, 10454.393, 380.121, 52749.562 23/10/17,23:15:40,17,11,1, 11.9,1,1, -1.779, 10454.439, 380.123, 52749.376 23/10/17,23:15:40,18,11,1, 11.9,1,1, -1.779, 10454.371, 380.115, 52749.567 23/10/17,23:15:40,19,11,1, 11.9,1,1, -1.779, 10454.408, 380.127, 52749.596 23/10/17,23:15:41,00,10,1, 11.9,1,1, -1.776, 10454.403, 380.127, 52749.596 23/10/17,23:15:41,01,10,1, 11.9,1,1, -1.776, 10454.432, 380.089, 52749.441 23/10/17,23:15:41,02,10,1, 11.9,1,1, -1.776, 10454.407, 380.124, 52749.506 23/10/17,23:15:41,03,10,1, 11.9,1,1, -1.776, 10454.430, 380.108, 52749.507 23/10/17,23:15:41,04,10,1, 11.9,1,1, -1.776, 10454.426, 380.097, 52749.531 23/10/17,23:15:41,05,10,1, 11.9,1,1, -1.776, 10454.448, 380.101, 52749.549 23/10/17,23:15:41,06,10,1, 11.9,1,1, -1.776, 10454.446, 380.124, 52749.592 23/10/17,23:15:41,07,10,1, 11.9,1,1, -1.776, 10454.423, 380.098, 52749.541 23/10/17,23:15:41,08,10,1, 11.9,1,1, -1.776, 10454.443, 380.101, 52749.528 23/10/17,23:15:41,09,10,1, 11.9,1,1, -1.776, 10454.445, 380.071, 52749.535 23/10/17,23:15:41,10,10,1, 11.9,1,1, -1.776, 10454.437, 380.082, 52749.506 23/10/17,23:15:41,11,10,1, 11.9,1,1, -1.776, 10454.450, 380.073, 52749.725 23/10/17,23:15:41,12,10,1, 11.9,1,1, -1.776, 10454.469, 380.087, 52749.406 23/10/17,23:15:41,13,10,1, 11.9,1,1, -1.776, 10454.475, 380.091, 52749.491 23/10/17,23:15:41,14,10,1, 11.9,1,1, -1.776, 10454.445, 380.100, 52749.487 23/10/17,23:15:41,15,10,1, 11.9,1,1, -1.776, 10454.458, 380.084, 52749.529 23/10/17,23:15:41,16,10,1, 11.9,1,1, -1.776, 10454.461, 380.107, 52749.541 23/10/17,23:15:41,17,10,1, 11.9,1,1, -1.776, 10454.474, 380.077, 52749.543 23/10/17,23:15:41,18,10,1, 11.9,1,1, -1.776, 10454.461, 380.080, 52749.527 23/10/17,23:15:41,19,10,1, 11.9,1,1, -1.776, 10454.483, 380.084, 52749.528 23/10/17,23:15:42,00,10,1, 11.9,1,1, -1.781, 10454.478, 380.084, 52749.528 23/10/17,23:15:42,01,10,1, 11.9,1,1, -1.781, 10454.478, 380.106, 52749.510 23/10/17,23:15:42,02,10,1, 11.9,1,1, -1.781, 10454.489, 380.098, 52749.507 23/10/17,23:15:42,03,10,1, 11.9,1,1, -1.781, 10454.477, 380.076, 52749.551 23/10/17,23:15:42,04,10,1, 11.9,1,1, -1.781, 10454.495, 380.089, 52749.521 23/10/17,23:15:42,05,10,1, 11.9,1,1, -1.781, 10454.489, 380.084, 52749.508 23/10/17,23:15:42,06,10,1, 11.9,1,1, -1.781, 10454.466, 380.059, 52749.692 23/10/17,23:15:42,07,10,1, 11.9,1,1, -1.781, 10454.449, 380.092, 52749.570 23/10/17,23:15:42,08,10,1, 11.9,1,1, -1.781, 10454.485, 380.076, 52749.554 23/10/17,23:15:42,09,10,1, 11.9,1,1, -1.781, 10454.507, 380.066, 52749.551 23/10/17,23:15:42,10,10,1, 11.9,1,1, -1.781, 10454.516, 380.075, 52749.548 23/10/17,23:15:42,11,10,1, 11.9,1,1, -1.781, 10454.511, 380.092, 52749.494 23/10/17,23:15:42,12,10,1, 11.9,1,1, -1.781, 10454.503, 380.048, 52749.497 23/10/17,23:15:42,13,10,1, 11.9,1,1, -1.781, 10454.515, 380.067, 52749.526 23/10/17,23:15:42,14,10,1, 11.9,1,1, -1.781, 10454.519, 380.040, 52749.493 23/10/17,23:15:42,15,10,1, 11.9,1,1, -1.781, 10454.531, 380.053, 52749.529 23/10/17,23:15:42,16,10,1, 11.9,1,1, -1.781, 10454.536, 380.058, 52749.517 23/10/17,23:15:42,17,10,1, 11.9,1,1, -1.781, 10454.550, 380.049, 52749.511 23/10/17,23:15:42,18,10,1, 11.9,1,1, -1.781, 10454.532, 380.054, 52749.552 23/10/17,23:15:42,19,10,1, 11.9,1,1, -1.781, 10454.546, 380.039, 52749.544 23/10/17,23:15:43,00,10,1, 11.9,1,1, -1.779, 10454.545, 380.039, 52749.544 23/10/17,23:15:43,01,10,1, 11.9,1,1, -1.779, 10454.562, 380.041, 52749.532 23/10/17,23:15:43,02,10,1, 11.9,1,1, -1.779, 10454.555, 380.044, 52749.566 23/10/17,23:15:43,03,10,1, 11.9,1,1, -1.779, 10454.560, 380.043, 52749.535 23/10/17,23:15:43,04,10,1, 11.9,1,1, -1.779, 10454.565, 380.049, 52749.511 23/10/17,23:15:43,05,10,1, 11.9,1,1, -1.779, 10454.549, 380.033, 52749.550 23/10/17,23:15:43,06,10,1, 11.9,1,1, -1.779, 10454.574, 380.052, 52749.560 23/10/17,23:15:43,07,10,1, 11.9,1,1, -1.779, 10454.557, 380.028, 52749.577 23/10/17,23:15:43,08,10,1, 11.9,1,1, -1.779, 10454.567, 380.019, 52749.581 23/10/17,23:15:43,09,10,1, 11.9,1,1, -1.779, 10454.575, 380.045, 52749.587 23/10/17,23:15:43,10,10,1, 11.9,1,1, -1.779, 10454.575, 380.039, 52749.584 23/10/17,23:15:43,11,10,1, 11.9,1,1, -1.779, 10454.574, 380.054, 52749.547 23/10/17,23:15:43,12,10,1, 11.9,1,1, -1.779, 10454.615, 380.025, 52749.529 23/10/17,23:15:43,13,10,1, 11.9,1,1, -1.779, 10454.580, 380.031, 52749.547 23/10/17,23:15:43,14,10,1, 11.9,1,1, -1.779, 10454.593, 380.035, 52749.560 23/10/17,23:15:43,15,10,1, 11.9,1,1, -1.779, 10454.612, 380.039, 52749.553 23/10/17,23:15:43,16,10,1, 11.9,1,1, -1.779, 10454.603, 380.032, 52749.583 23/10/17,23:15:43,17,10,1, 11.9,1,1, -1.779, 10454.621, 380.038, 52749.534 23/10/17,23:15:43,18,10,1, 11.9,1,1, -1.779, 10454.589, 380.047, 52749.544 23/10/17,23:15:43,19,10,1, 11.9,1,1, -1.779, 10454.594, 380.047, 52749.562 23/10/17,23:15:44,00,10,1, 11.9,1,1, -1.777, 10454.587, 380.047, 52749.562 23/10/17,23:15:44,01,10,1, 11.9,1,1, -1.777, 10454.623, 380.052, 52749.546 23/10/17,23:15:44,02,10,1, 11.9,1,1, -1.777, 10454.628, 380.028, 52749.566 23/10/17,23:15:44,03,10,1, 11.9,1,1, -1.777, 10454.620, 380.001, 52749.587 23/10/17,23:15:44,04,10,1, 11.9,1,1, -1.777, 10454.616, 380.017, 52749.594 23/10/17,23:15:44,05,10,1, 11.9,1,1, -1.777, 10454.628, 380.044, 52749.617 23/10/17,23:15:44,06,10,1, 11.9,1,1, -1.777, 10454.593, 380.016, 52749.558 23/10/17,23:15:44,07,10,1, 11.9,1,1, -1.777, 10454.604, 380.031, 52749.588 23/10/17,23:15:44,08,10,1, 11.9,1,1, -1.777, 10454.644, 380.034, 52749.592 23/10/17,23:15:44,09,10,1, 11.9,1,1, -1.777, 10454.621, 380.043, 52749.557 23/10/17,23:15:44,10,10,1, 11.9,1,1, -1.777, 10454.596, 380.026, 52749.568 23/10/17,23:15:44,11,10,1, 11.9,1,1, -1.777, 10454.651, 379.998, 52749.584 23/10/17,23:15:44,12,10,1, 11.9,1,1, -1.777, 10454.641, 380.011, 52749.604 23/10/17,23:15:44,13,10,1, 11.9,1,1, -1.777, 10454.637, 380.029, 52749.607 23/10/17,23:15:44,14,10,1, 11.9,1,1, -1.777, 10454.637, 380.010, 52749.600 23/10/17,23:15:44,15,10,1, 11.9,1,1, -1.777, 10454.631, 380.009, 52749.567 23/10/17,23:15:44,16,10,1, 11.9,1,1, -1.777, 10454.652, 380.028, 52749.597 23/10/17,23:15:44,17,10,1, 11.9,1,1, -1.777, 10454.638, 380.012, 52749.607 23/10/17,23:15:44,18,10,1, 11.9,1,1, -1.777, 10454.648, 380.031, 52749.630 23/10/17,23:15:44,19,10,1, 11.9,1,1, -1.777, 10454.657, 380.022, 52749.636 23/10/17,23:15:45,00,10,1, 11.9,1,1, -1.781, 10454.654, 380.022, 52749.636 23/10/17,23:15:45,01,10,1, 11.9,1,1, -1.781, 10454.672, 380.028, 52749.631 23/10/17,23:15:45,02,10,1, 11.9,1,1, -1.781, 10454.656, 380.012, 52749.620 23/10/17,23:15:45,03,10,1, 11.9,1,1, -1.781, 10454.674, 380.022, 52749.613 23/10/17,23:15:45,04,10,1, 11.9,1,1, -1.781, 10454.665, 379.993, 52749.624 23/10/17,23:15:45,05,10,1, 11.9,1,1, -1.781, 10454.660, 380.014, 52749.585 23/10/17,23:15:45,06,10,1, 11.9,1,1, -1.781, 10454.663, 379.987, 52749.609 23/10/17,23:15:45,07,10,1, 11.9,1,1, -1.781, 10454.672, 380.007, 52749.619 23/10/17,23:15:45,08,10,1, 11.9,1,1, -1.781, 10454.671, 380.005, 52749.624 23/10/17,23:15:45,09,10,1, 11.9,1,1, -1.781, 10454.669, 379.994, 52749.584 23/10/17,23:15:45,10,10,1, 11.9,1,1, -1.781, 10454.676, 380.004, 52749.616 23/10/17,23:15:45,11,10,1, 11.9,1,1, -1.781, 10454.669, 379.991, 52749.423 23/10/17,23:15:45,12,10,1, 11.9,1,1, -1.781, 10454.657, 380.005, 52749.560 23/10/17,23:15:45,13,10,1, 11.9,1,1, -1.781, 10454.683, 379.992, 52749.582 23/10/17,23:15:45,14,10,1, 11.9,1,1, -1.781, 10454.672, 380.015, 52749.574 23/10/17,23:15:45,15,10,1, 11.9,1,1, -1.781, 10454.671, 380.017, 52749.548 23/10/17,23:15:45,16,10,1, 11.9,1,1, -1.781, 10454.677, 380.005, 52749.614 23/10/17,23:15:45,17,10,1, 11.9,1,1, -1.781, 10454.696, 380.010, 52749.578 23/10/17,23:15:45,18,10,1, 11.9,1,1, -1.781, 10454.685, 379.999, 52749.587 23/10/17,23:15:45,19,10,1, 11.9,1,1, -1.781, 10454.680, 380.013, 52749.603 23/10/17,23:15:46,00,10,1, 11.9,1,1, -1.782, 10454.679, 380.013, 52749.603 23/10/17,23:15:46,01,10,1, 11.9,1,1, -1.782, 10454.677, 380.027, 52749.588 23/10/17,23:15:46,02,10,1, 11.9,1,1, -1.782, 10454.686, 379.999, 52749.595 23/10/17,23:15:46,03,10,1, 11.9,1,1, -1.782, 10454.698, 380.010, 52749.574 23/10/17,23:15:46,04,10,1, 11.9,1,1, -1.782, 10454.665, 380.001, 52749.571 23/10/17,23:15:46,05,10,1, 11.9,1,1, -1.782, 10454.694, 379.999, 52749.625 23/10/17,23:15:46,06,10,1, 11.9,1,1, -1.782, 10454.709, 379.997, 52749.615 23/10/17,23:15:46,07,10,1, 11.9,1,1, -1.782, 10454.687, 379.982, 52749.600 23/10/17,23:15:46,08,10,1, 11.9,1,1, -1.782, 10454.736, 379.984, 52749.626 23/10/17,23:15:46,09,10,1, 11.9,1,1, -1.782, 10454.718, 379.997, 52749.613 23/10/17,23:15:46,10,10,1, 11.9,1,1, -1.782, 10454.693, 379.997, 52749.579 23/10/17,23:15:46,11,10,1, 11.9,1,1, -1.782, 10454.728, 379.982, 52749.653 23/10/17,23:15:46,12,10,1, 11.9,1,1, -1.782, 10454.676, 379.988, 52749.603 23/10/17,23:15:46,13,10,1, 11.9,1,1, -1.782, 10454.727, 379.980, 52749.647 23/10/17,23:15:46,14,10,1, 11.9,1,1, -1.782, 10454.719, 379.997, 52749.643 23/10/17,23:15:46,15,10,1, 11.9,1,1, -1.782, 10454.709, 379.997, 52749.629 23/10/17,23:15:46,16,10,1, 11.9,1,1, -1.782, 10454.732, 379.985, 52749.616 23/10/17,23:15:46,17,10,1, 11.9,1,1, -1.782, 10454.757, 379.979, 52749.608 23/10/17,23:15:46,18,10,1, 11.9,1,1, -1.782, 10454.758, 379.987, 52749.586 23/10/17,23:15:46,19,10,1, 11.9,1,1, -1.782, 10454.750, 379.993, 52749.595 23/10/17,23:15:47,00,10,1, 11.9,1,1, -1.780, 10454.745, 379.993, 52749.595 23/10/17,23:15:47,01,10,1, 11.9,1,1, -1.780, 10454.763, 379.971, 52749.633 23/10/17,23:15:47,02,10,1, 11.9,1,1, -1.780, 10454.750, 379.988, 52749.609 23/10/17,23:15:47,03,10,1, 11.9,1,1, -1.780, 10454.754, 379.962, 52749.604 23/10/17,23:15:47,04,10,1, 11.9,1,1, -1.780, 10454.780, 379.955, 52749.625 23/10/17,23:15:47,05,10,1, 11.9,1,1, -1.780, 10454.741, 379.939, 52749.609 23/10/17,23:15:47,06,10,1, 11.9,1,1, -1.780, 10454.791, 379.971, 52749.649 23/10/17,23:15:47,07,10,1, 11.9,1,1, -1.780, 10454.762, 379.960, 52749.617 23/10/17,23:15:47,08,10,1, 11.9,1,1, -1.780, 10454.780, 379.939, 52749.618 23/10/17,23:15:47,09,10,1, 11.9,1,1, -1.780, 10454.811, 379.947, 52749.576 23/10/17,23:15:47,10,10,1, 11.9,1,1, -1.780, 10454.787, 379.962, 52749.597 23/10/17,23:15:47,11,10,1, 11.9,1,1, -1.780, 10454.801, 379.950, 52749.615 23/10/17,23:15:47,12,10,1, 11.9,1,1, -1.780, 10454.827, 379.951, 52749.606 23/10/17,23:15:47,13,10,1, 11.9,1,1, -1.780, 10454.816, 379.934, 52749.635 23/10/17,23:15:47,14,10,1, 11.9,1,1, -1.780, 10454.820, 379.971, 52749.635 23/10/17,23:15:47,15,10,1, 11.9,1,1, -1.780, 10454.809, 379.954, 52749.638 23/10/17,23:15:47,16,10,1, 11.9,1,1, -1.780, 10454.839, 379.947, 52749.598 23/10/17,23:15:47,17,10,1, 11.9,1,1, -1.780, 10454.821, 379.949, 52749.632 23/10/17,23:15:47,18,10,1, 11.9,1,1, -1.780, 10454.828, 379.944, 52749.653 23/10/17,23:15:47,19,10,1, 11.9,1,1, -1.780, 10454.828, 379.927, 52749.635 23/10/17,23:15:48,00,09,1, 11.9,1,1, -1.781, 10454.820, 379.927, 52749.635 23/10/17,23:15:48,01,09,1, 11.9,1,1, -1.781, 10454.846, 379.926, 52749.599 23/10/17,23:15:48,02,09,1, 11.9,1,1, -1.781, 10454.852, 379.935, 52749.649 23/10/17,23:15:48,03,09,1, 11.9,1,1, -1.781, 10454.853, 379.925, 52749.644 23/10/17,23:15:48,04,09,1, 11.9,1,1, -1.781, 10454.881, 379.916, 52749.618 23/10/17,23:15:48,05,09,1, 11.9,1,1, -1.781, 10454.878, 379.918, 52749.623 23/10/17,23:15:48,06,09,1, 11.9,1,1, -1.781, 10454.886, 379.948, 52749.667 23/10/17,23:15:48,07,09,1, 11.9,1,1, -1.781, 10454.873, 379.907, 52749.630 23/10/17,23:15:48,08,09,1, 11.9,1,1, -1.781, 10454.898, 379.931, 52749.660 23/10/17,23:15:48,09,09,1, 11.9,1,1, -1.781, 10454.900, 379.934, 52749.663 23/10/17,23:15:48,10,09,1, 11.9,1,1, -1.781, 10454.892, 379.909, 52749.604 23/10/17,23:15:48,11,09,1, 11.9,1,1, -1.781, 10454.922, 379.881, 52749.623 23/10/17,23:15:48,12,09,1, 11.9,1,1, -1.781, 10454.914, 379.882, 52749.626 23/10/17,23:15:48,13,09,1, 11.9,1,1, -1.781, 10454.936, 379.882, 52749.659 23/10/17,23:15:48,14,09,1, 11.9,1,1, -1.781, 10454.927, 379.851, 52749.632 23/10/17,23:15:48,15,09,1, 11.9,1,1, -1.781, 10454.933, 379.890, 52749.645 23/10/17,23:15:48,16,09,1, 11.9,1,1, -1.781, 10454.971, 379.886, 52749.625 23/10/17,23:15:48,17,09,1, 11.9,1,1, -1.781, 10454.983, 379.877, 52749.608 23/10/17,23:15:48,18,09,1, 11.9,1,1, -1.781, 10454.968, 379.864, 52749.615 23/10/17,23:15:48,19,09,1, 11.9,1,1, -1.781, 10454.970, 379.863, 52749.607 23/10/17,23:15:49,00,09,1, 11.9,1,1, -1.781, 10454.962, 379.863, 52749.607 23/10/17,23:15:49,01,09,1, 11.9,1,1, -1.781, 10455.007, 379.860, 52749.633 23/10/17,23:15:49,02,09,1, 11.9,1,1, -1.781, 10455.028, 379.865, 52749.630 23/10/17,23:15:49,03,09,1, 11.9,1,1, -1.781, 10455.030, 379.864, 52749.620 23/10/17,23:15:49,04,09,1, 11.9,1,1, -1.781, 10455.047, 379.865, 52749.586 23/10/17,23:15:49,05,09,1, 11.9,1,1, -1.781, 10455.040, 379.845, 52749.624 23/10/17,23:15:49,06,09,1, 11.9,1,1, -1.781, 10455.056, 379.846, 52749.612 23/10/17,23:15:49,07,09,1, 11.9,1,1, -1.781, 10455.054, 379.836, 52749.644 23/10/17,23:15:49,08,09,1, 11.9,1,1, -1.781, 10455.051, 379.833, 52749.620 23/10/17,23:15:49,09,09,1, 11.9,1,1, -1.781, 10455.102, 379.872, 52749.659 23/10/17,23:15:49,10,09,1, 11.9,1,1, -1.781, 10455.086, 379.793, 52749.590 23/10/17,23:15:49,11,09,1, 11.9,1,1, -1.781, 10455.094, 379.830, 52749.610 23/10/17,23:15:49,12,09,1, 11.9,1,1, -1.781, 10455.115, 379.810, 52749.446 23/10/17,23:15:49,13,09,1, 11.9,1,1, -1.781, 10455.128, 379.829, 52749.674 23/10/17,23:15:49,14,09,1, 11.9,1,1, -1.781, 10455.160, 379.780, 52749.613 23/10/17,23:15:49,15,09,1, 11.9,1,1, -1.781, 10455.145, 379.805, 52749.654 23/10/17,23:15:49,16,09,1, 11.9,1,1, -1.781, 10455.136, 379.789, 52749.599 23/10/17,23:15:49,17,09,1, 11.9,1,1, -1.781, 10455.150, 379.815, 52749.618 23/10/17,23:15:49,18,09,1, 11.9,1,1, -1.781, 10455.182, 379.815, 52749.665 23/10/17,23:15:49,19,09,1, 11.9,1,1, -1.781, 10455.173, 379.808, 52749.629 23/10/17,23:15:50,00,09,1, 11.8,1,1, -1.781, 10455.171, 379.808, 52749.629 23/10/17,23:15:50,01,09,1, 11.8,1,1, -1.781, 10455.187, 379.763, 52749.591 23/10/17,23:15:50,02,09,1, 11.8,1,1, -1.781, 10455.206, 379.786, 52749.598 23/10/17,23:15:50,03,09,1, 11.8,1,1, -1.781, 10455.199, 379.764, 52749.606 23/10/17,23:15:50,04,09,1, 11.8,1,1, -1.781, 10455.224, 379.741, 52749.569 23/10/17,23:15:50,05,09,1, 11.8,1,1, -1.781, 10455.227, 379.764, 52749.562 23/10/17,23:15:50,06,09,1, 11.8,1,1, -1.781, 10455.234, 379.753, 52749.550 23/10/17,23:15:50,07,09,1, 11.8,1,1, -1.781, 10455.242, 379.750, 52749.588 23/10/17,23:15:50,08,09,1, 11.8,1,1, -1.781, 10455.266, 379.765, 52749.546 23/10/17,23:15:50,09,09,1, 11.8,1,1, -1.781, 10455.281, 379.738, 52749.609 23/10/17,23:15:50,10,09,1, 11.8,1,1, -1.781, 10455.276, 379.763, 52749.565 23/10/17,23:15:50,11,09,1, 11.8,1,1, -1.781, 10455.300, 379.759, 52749.582 23/10/17,23:15:50,12,09,1, 11.8,1,1, -1.781, 10455.304, 379.741, 52749.580 23/10/17,23:15:50,13,09,1, 11.8,1,1, -1.781, 10455.326, 379.732, 52749.546 23/10/17,23:15:50,14,09,1, 11.8,1,1, -1.781, 10455.350, 379.738, 52749.595 23/10/17,23:15:50,15,09,1, 11.8,1,1, -1.781, 10455.335, 379.735, 52749.592 23/10/17,23:15:50,16,09,1, 11.8,1,1, -1.781, 10455.343, 379.745, 52749.577 23/10/17,23:15:50,17,09,1, 11.8,1,1, -1.781, 10455.362, 379.750, 52749.582 23/10/17,23:15:50,18,09,1, 11.8,1,1, -1.781, 10455.380, 379.769, 52749.787 23/10/17,23:15:50,19,09,1, 11.8,1,1, -1.781, 10455.385, 379.738, 52749.497 23/10/17,23:15:51,00,08,1, 12.0,1,1, -1.777, 10455.379, 379.738, 52749.497 23/10/17,23:15:51,01,08,1, 12.0,1,1, -1.777, 10455.398, 379.706, 52749.536 23/10/17,23:15:51,02,08,1, 12.0,1,1, -1.777, 10455.420, 379.688, 52749.565 23/10/17,23:15:51,03,08,1, 12.0,1,1, -1.777, 10455.410, 379.697, 52749.552 23/10/17,23:15:51,04,08,1, 12.0,1,1, -1.777, 10455.414, 379.688, 52749.576 23/10/17,23:15:51,05,08,1, 12.0,1,1, -1.777, 10455.423, 379.663, 52749.561 23/10/17,23:15:51,06,08,1, 12.0,1,1, -1.777, 10455.427, 379.669, 52749.548 23/10/17,23:15:51,07,08,1, 12.0,1,1, -1.777, 10455.441, 379.674, 52749.560 23/10/17,23:15:51,08,08,1, 12.0,1,1, -1.777, 10455.444, 379.678, 52749.556 23/10/17,23:15:51,09,08,1, 12.0,1,1, -1.777, 10455.473, 379.685, 52749.527 23/10/17,23:15:51,10,08,1, 12.0,1,1, -1.777, 10455.475, 379.670, 52749.564 23/10/17,23:15:51,11,08,1, 12.0,1,1, -1.777, 10455.449, 379.681, 52749.564 23/10/17,23:15:51,12,08,1, 12.0,1,1, -1.777, 10455.480, 379.658, 52749.525 23/10/17,23:15:51,13,08,1, 12.0,1,1, -1.777, 10455.510, 379.657, 52749.557 23/10/17,23:15:51,14,08,1, 12.0,1,1, -1.777, 10455.513, 379.654, 52749.574 23/10/17,23:15:51,15,08,1, 12.0,1,1, -1.777, 10455.504, 379.676, 52749.550 23/10/17,23:15:51,16,08,1, 12.0,1,1, -1.777, 10455.508, 379.654, 52749.544 23/10/17,23:15:51,17,08,1, 12.0,1,1, -1.777, 10455.505, 379.620, 52749.510 23/10/17,23:15:51,18,08,1, 12.0,1,1, -1.777, 10455.526, 379.672, 52749.563 23/10/17,23:15:51,19,08,1, 12.0,1,1, -1.777, 10455.529, 379.656, 52749.550 23/10/17,23:15:52,00,10,1, 11.9,1,1, -1.780, 10455.521, 379.656, 52749.550 23/10/17,23:15:52,01,10,1, 11.9,1,1, -1.780, 10455.524, 379.655, 52749.565 23/10/17,23:15:52,02,10,1, 11.9,1,1, -1.780, 10455.537, 379.635, 52749.463 23/10/17,23:15:52,03,10,1, 11.9,1,1, -1.780, 10455.555, 379.644, 52749.599 23/10/17,23:15:52,04,10,1, 11.9,1,1, -1.780, 10455.587, 379.638, 52749.582 23/10/17,23:15:52,05,10,1, 11.9,1,1, -1.780, 10455.572, 379.627, 52749.542 23/10/17,23:15:52,06,10,1, 11.9,1,1, -1.780, 10455.560, 379.626, 52749.556 23/10/17,23:15:52,07,10,1, 11.9,1,1, -1.780, 10455.578, 379.632, 52749.536 23/10/17,23:15:52,08,10,1, 11.9,1,1, -1.780, 10455.574, 379.624, 52749.555 23/10/17,23:15:52,09,10,1, 11.9,1,1, -1.780, 10455.590, 379.622, 52749.557 23/10/17,23:15:52,10,10,1, 11.9,1,1, -1.780, 10455.602, 379.597, 52749.547 23/10/17,23:15:52,11,10,1, 11.9,1,1, -1.780, 10455.613, 379.603, 52749.544 23/10/17,23:15:52,12,10,1, 11.9,1,1, -1.780, 10455.606, 379.598, 52749.532 23/10/17,23:15:52,13,10,1, 11.9,1,1, -1.780, 10455.606, 379.631, 52749.556 23/10/17,23:15:52,14,10,1, 11.9,1,1, -1.780, 10455.623, 379.607, 52749.580 23/10/17,23:15:52,15,10,1, 11.9,1,1, -1.780, 10455.652, 379.605, 52749.567 23/10/17,23:15:52,16,10,1, 11.9,1,1, -1.780, 10455.623, 379.601, 52749.556 23/10/17,23:15:52,17,10,1, 11.9,1,1, -1.780, 10455.639, 379.598, 52749.546 23/10/17,23:15:52,18,10,1, 11.9,1,1, -1.780, 10455.625, 379.609, 52749.553 23/10/17,23:15:52,19,10,1, 11.9,1,1, -1.780, 10455.646, 379.550, 52749.542 23/10/17,23:15:53,00,11,1, 11.9,1,1, -1.779, 10455.638, 379.550, 52749.542 23/10/17,23:15:53,01,11,1, 11.9,1,1, -1.779, 10455.640, 379.556, 52749.579 23/10/17,23:15:53,02,11,1, 11.9,1,1, -1.779, 10455.665, 379.567, 52749.570 23/10/17,23:15:53,03,11,1, 11.9,1,1, -1.779, 10455.661, 379.566, 52749.562 23/10/17,23:15:53,04,11,1, 11.9,1,1, -1.779, 10455.663, 379.567, 52749.537 23/10/17,23:15:53,05,11,1, 11.9,1,1, -1.779, 10455.699, 379.574, 52749.540 23/10/17,23:15:53,06,11,1, 11.9,1,1, -1.779, 10455.692, 379.584, 52749.547 23/10/17,23:15:53,07,11,1, 11.9,1,1, -1.779, 10455.652, 379.568, 52749.563 23/10/17,23:15:53,08,11,1, 11.9,1,1, -1.779, 10455.667, 379.568, 52749.541 23/10/17,23:15:53,09,11,1, 11.9,1,1, -1.779, 10455.668, 379.576, 52749.547 23/10/17,23:15:53,10,11,1, 11.9,1,1, -1.779, 10455.691, 379.567, 52749.530 23/10/17,23:15:53,11,11,1, 11.9,1,1, -1.779, 10455.682, 379.589, 52749.546 23/10/17,23:15:53,12,11,1, 11.9,1,1, -1.779, 10455.691, 379.570, 52749.554 23/10/17,23:15:53,13,11,1, 11.9,1,1, -1.779, 10455.678, 379.582, 52749.554 23/10/17,23:15:53,14,11,1, 11.9,1,1, -1.779, 10455.718, 379.566, 52749.556 23/10/17,23:15:53,15,11,1, 11.9,1,1, -1.779, 10455.695, 379.565, 52749.535 23/10/17,23:15:53,16,11,1, 11.9,1,1, -1.779, 10455.713, 379.568, 52749.536 23/10/17,23:15:53,17,11,1, 11.9,1,1, -1.779, 10455.698, 379.545, 52749.527 23/10/17,23:15:53,18,11,1, 11.9,1,1, -1.779, 10455.736, 379.601, 52749.564 23/10/17,23:15:53,19,11,1, 11.9,1,1, -1.779, 10455.720, 379.573, 52749.548 23/10/17,23:15:54,00,10,1, 11.9,1,1, -1.783, 10455.713, 379.573, 52749.548 23/10/17,23:15:54,01,10,1, 11.9,1,1, -1.783, 10455.744, 379.554, 52749.549 23/10/17,23:15:54,02,10,1, 11.9,1,1, -1.783, 10455.737, 379.565, 52749.531 23/10/17,23:15:54,03,10,1, 11.9,1,1, -1.783, 10455.748, 379.556, 52749.545 23/10/17,23:15:54,04,10,1, 11.9,1,1, -1.783, 10455.734, 379.540, 52749.508 23/10/17,23:15:54,05,10,1, 11.9,1,1, -1.783, 10455.763, 379.575, 52749.554 23/10/17,23:15:54,06,10,1, 11.9,1,1, -1.783, 10455.746, 379.562, 52749.531 23/10/17,23:15:54,07,10,1, 11.9,1,1, -1.783, 10455.769, 379.575, 52749.583 23/10/17,23:15:54,08,10,1, 11.9,1,1, -1.783, 10455.769, 379.580, 52749.568 23/10/17,23:15:54,09,10,1, 11.9,1,1, -1.783, 10455.766, 379.539, 52749.530 23/10/17,23:15:54,10,10,1, 11.9,1,1, -1.783, 10455.771, 379.560, 52749.545 23/10/17,23:15:54,11,10,1, 11.9,1,1, -1.783, 10455.778, 379.585, 52749.568 23/10/17,23:15:54,12,10,1, 11.9,1,1, -1.783, 10455.781, 379.564, 52749.551 23/10/17,23:15:54,13,10,1, 11.9,1,1, -1.783, 10455.767, 379.581, 52749.552 23/10/17,23:15:54,14,10,1, 11.9,1,1, -1.783, 10455.793, 379.556, 52749.528 23/10/17,23:15:54,15,10,1, 11.9,1,1, -1.783, 10455.797, 379.567, 52749.537 23/10/17,23:15:54,16,10,1, 11.9,1,1, -1.783, 10455.799, 379.547, 52749.510 23/10/17,23:15:54,17,10,1, 11.9,1,1, -1.783, 10455.812, 379.561, 52749.571 23/10/17,23:15:54,18,10,1, 11.9,1,1, -1.783, 10455.804, 379.585, 52749.562 23/10/17,23:15:54,19,10,1, 11.9,1,1, -1.783, 10455.806, 379.584, 52749.555 23/10/17,23:15:55,00,11,1, 11.8,1,1, -1.780, 10455.805, 379.584, 52749.555 23/10/17,23:15:55,01,11,1, 11.8,1,1, -1.780, 10455.810, 379.559, 52749.540 23/10/17,23:15:55,02,11,1, 11.8,1,1, -1.780, 10455.829, 379.560, 52749.534 23/10/17,23:15:55,03,11,1, 11.8,1,1, -1.780, 10455.835, 379.557, 52749.587 23/10/17,23:15:55,04,11,1, 11.8,1,1, -1.780, 10455.820, 379.553, 52749.556 23/10/17,23:15:55,05,11,1, 11.8,1,1, -1.780, 10455.839, 379.580, 52749.566 23/10/17,23:15:55,06,11,1, 11.8,1,1, -1.780, 10455.838, 379.573, 52749.596 23/10/17,23:15:55,07,11,1, 11.8,1,1, -1.780, 10455.850, 379.557, 52749.577 23/10/17,23:15:55,08,11,1, 11.8,1,1, -1.780, 10455.831, 379.589, 52749.595 23/10/17,23:15:55,09,11,1, 11.8,1,1, -1.780, 10455.855, 379.598, 52749.568 23/10/17,23:15:55,10,11,1, 11.8,1,1, -1.780, 10455.863, 379.599, 52749.615 23/10/17,23:15:55,11,11,1, 11.8,1,1, -1.780, 10455.869, 379.608, 52749.568 23/10/17,23:15:55,12,11,1, 11.8,1,1, -1.780, 10455.850, 379.570, 52749.552 23/10/17,23:15:55,13,11,1, 11.8,1,1, -1.780, 10455.884, 379.588, 52749.583 23/10/17,23:15:55,14,11,1, 11.8,1,1, -1.780, 10455.884, 379.578, 52749.593 23/10/17,23:15:55,15,11,1, 11.8,1,1, -1.780, 10455.896, 379.572, 52749.569 23/10/17,23:15:55,16,11,1, 11.8,1,1, -1.780, 10455.907, 379.589, 52749.564 23/10/17,23:15:55,17,11,1, 11.8,1,1, -1.780, 10455.888, 379.572, 52749.552 23/10/17,23:15:55,18,11,1, 11.8,1,1, -1.780, 10455.896, 379.586, 52749.574 23/10/17,23:15:55,19,11,1, 11.8,1,1, -1.780, 10455.919, 379.593, 52749.592 23/10/17,23:15:56,00,11,1, 11.9,1,1, -1.781, 10455.914, 379.593, 52749.592 23/10/17,23:15:56,01,11,1, 11.9,1,1, -1.781, 10455.917, 379.594, 52749.587 23/10/17,23:15:56,02,11,1, 11.9,1,1, -1.781, 10455.912, 379.586, 52749.586 23/10/17,23:15:56,03,11,1, 11.9,1,1, -1.781, 10455.918, 379.577, 52749.579 23/10/17,23:15:56,04,11,1, 11.9,1,1, -1.781, 10455.920, 379.596, 52749.598 23/10/17,23:15:56,05,11,1, 11.9,1,1, -1.781, 10455.939, 379.593, 52749.623 23/10/17,23:15:56,06,11,1, 11.9,1,1, -1.781, 10455.928, 379.592, 52749.543 23/10/17,23:15:56,07,11,1, 11.9,1,1, -1.781, 10455.953, 379.586, 52749.598 23/10/17,23:15:56,08,11,1, 11.9,1,1, -1.781, 10455.951, 379.603, 52749.626 23/10/17,23:15:56,09,11,1, 11.9,1,1, -1.781, 10455.953, 379.579, 52749.484 23/10/17,23:15:56,10,11,1, 11.9,1,1, -1.781, 10455.962, 379.586, 52749.667 23/10/17,23:15:56,11,11,1, 11.9,1,1, -1.781, 10455.969, 379.588, 52749.638 23/10/17,23:15:56,12,11,1, 11.9,1,1, -1.781, 10455.978, 379.592, 52749.611 23/10/17,23:15:56,13,11,1, 11.9,1,1, -1.781, 10455.963, 379.602, 52749.590 23/10/17,23:15:56,14,11,1, 11.9,1,1, -1.781, 10455.970, 379.604, 52749.610 23/10/17,23:15:56,15,11,1, 11.9,1,1, -1.781, 10455.990, 379.577, 52749.584 23/10/17,23:15:56,16,11,1, 11.9,1,1, -1.781, 10455.987, 379.584, 52749.577 23/10/17,23:15:56,17,11,1, 11.9,1,1, -1.781, 10455.983, 379.592, 52749.592 23/10/17,23:15:56,18,11,1, 11.9,1,1, -1.781, 10455.996, 379.575, 52749.615 23/10/17,23:15:56,19,11,1, 11.9,1,1, -1.781, 10455.992, 379.608, 52749.583 23/10/17,23:15:57,00,11,1, 11.9,1,1, -1.782, 10455.989, 379.608, 52749.583 23/10/17,23:15:57,01,11,1, 11.9,1,1, -1.782, 10456.036, 379.583, 52749.598 23/10/17,23:15:57,02,11,1, 11.9,1,1, -1.782, 10456.007, 379.623, 52749.746 23/10/17,23:15:57,03,11,1, 11.9,1,1, -1.782, 10456.017, 379.629, 52749.767 23/10/17,23:15:57,04,11,1, 11.9,1,1, -1.782, 10456.037, 379.632, 52749.743 23/10/17,23:15:57,05,11,1, 11.9,1,1, -1.782, 10456.020, 379.634, 52749.693 23/10/17,23:15:57,06,11,1, 11.9,1,1, -1.782, 10456.024, 379.619, 52749.784 23/10/17,23:15:57,07,11,1, 11.9,1,1, -1.782, 10456.042, 379.645, 52749.740 23/10/17,23:15:57,08,11,1, 11.9,1,1, -1.782, 10456.016, 379.634, 52749.748 23/10/17,23:15:57,09,11,1, 11.9,1,1, -1.782, 10456.049, 379.620, 52749.739 23/10/17,23:15:57,10,11,1, 11.9,1,1, -1.782, 10456.075, 379.638, 52749.761 23/10/17,23:15:57,11,11,1, 11.9,1,1, -1.782, 10456.053, 379.631, 52749.726 23/10/17,23:15:57,12,11,1, 11.9,1,1, -1.782, 10456.072, 379.652, 52749.728 23/10/17,23:15:57,13,11,1, 11.9,1,1, -1.782, 10456.069, 379.613, 52749.740 23/10/17,23:15:57,14,11,1, 11.9,1,1, -1.782, 10456.061, 379.638, 52749.736 23/10/17,23:15:57,15,11,1, 11.9,1,1, -1.782, 10456.046, 379.642, 52749.561 23/10/17,23:15:57,16,11,1, 11.9,1,1, -1.782, 10456.134, 379.649, 52749.799 23/10/17,23:15:57,17,11,1, 11.9,1,1, -1.782, 10456.114, 379.637, 52749.688 23/10/17,23:15:57,18,11,1, 11.9,1,1, -1.782, 10456.097, 379.629, 52749.721 23/10/17,23:15:57,19,11,1, 11.9,1,1, -1.782, 10456.112, 379.641, 52749.744 23/10/17,23:15:58,00,11,1, 11.9,1,1, -1.779, 10456.105, 379.641, 52749.744 23/10/17,23:15:58,01,11,1, 11.9,1,1, -1.779, 10456.091, 379.630, 52749.724 23/10/17,23:15:58,02,11,1, 11.9,1,1, -1.779, 10456.088, 379.660, 52749.714 23/10/17,23:15:58,03,11,1, 11.9,1,1, -1.779, 10456.131, 379.673, 52749.725 23/10/17,23:15:58,04,11,1, 11.9,1,1, -1.779, 10456.126, 379.669, 52749.703 23/10/17,23:15:58,05,11,1, 11.9,1,1, -1.779, 10456.135, 379.654, 52749.747 23/10/17,23:15:58,06,11,1, 11.9,1,1, -1.779, 10456.140, 379.669, 52749.733 23/10/17,23:15:58,07,11,1, 11.9,1,1, -1.779, 10456.132, 379.657, 52749.732 23/10/17,23:15:58,08,11,1, 11.9,1,1, -1.779, 10456.146, 379.665, 52749.737 23/10/17,23:15:58,09,11,1, 11.9,1,1, -1.779, 10456.167, 379.668, 52749.733 23/10/17,23:15:58,10,11,1, 11.9,1,1, -1.779, 10456.153, 379.663, 52749.742 23/10/17,23:15:58,11,11,1, 11.9,1,1, -1.779, 10456.183, 379.650, 52749.748 23/10/17,23:15:58,12,11,1, 11.9,1,1, -1.779, 10456.187, 379.658, 52749.696 23/10/17,23:15:58,13,11,1, 11.9,1,1, -1.779, 10456.170, 379.671, 52749.724 23/10/17,23:15:58,14,11,1, 11.9,1,1, -1.779, 10456.190, 379.668, 52749.695 23/10/17,23:15:58,15,11,1, 11.9,1,1, -1.779, 10456.194, 379.666, 52749.697 23/10/17,23:15:58,16,11,1, 11.9,1,1, -1.779, 10456.194, 379.682, 52749.726 23/10/17,23:15:58,17,11,1, 11.9,1,1, -1.779, 10456.166, 379.657, 52749.760 23/10/17,23:15:58,18,11,1, 11.9,1,1, -1.779, 10456.196, 379.674, 52749.779 23/10/17,23:15:58,19,11,1, 11.9,1,1, -1.779, 10456.207, 379.670, 52749.742 23/10/17,23:15:59,00,11,1, 11.9,1,1, -1.780, 10456.206, 379.670, 52749.742 23/10/17,23:15:59,01,11,1, 11.9,1,1, -1.780, 10456.212, 379.651, 52749.734 23/10/17,23:15:59,02,11,1, 11.9,1,1, -1.780, 10456.219, 379.673, 52749.741 23/10/17,23:15:59,03,11,1, 11.9,1,1, -1.780, 10456.225, 379.664, 52749.721 23/10/17,23:15:59,04,11,1, 11.9,1,1, -1.780, 10456.229, 379.695, 52749.722 23/10/17,23:15:59,05,11,1, 11.9,1,1, -1.780, 10456.211, 379.667, 52749.740 23/10/17,23:15:59,06,11,1, 11.9,1,1, -1.780, 10456.213, 379.693, 52749.711 23/10/17,23:15:59,07,11,1, 11.9,1,1, -1.780, 10456.235, 379.705, 52749.703 23/10/17,23:15:59,08,11,1, 11.9,1,1, -1.780, 10456.234, 379.689, 52749.717 23/10/17,23:15:59,09,11,1, 11.9,1,1, -1.780, 10456.238, 379.694, 52749.753 23/10/17,23:15:59,10,11,1, 11.9,1,1, -1.780, 10456.263, 379.695, 52749.749 23/10/17,23:15:59,11,11,1, 11.9,1,1, -1.780, 10456.250, 379.678, 52749.756 23/10/17,23:15:59,12,11,1, 11.9,1,1, -1.780, 10456.246, 379.720, 52749.739 23/10/17,23:15:59,13,11,1, 11.9,1,1, -1.780, 10456.253, 379.685, 52749.745 23/10/17,23:15:59,14,11,1, 11.9,1,1, -1.780, 10456.264, 379.692, 52749.756 23/10/17,23:15:59,15,11,1, 11.9,1,1, -1.780, 10456.267, 379.693, 52749.746 23/10/17,23:15:59,16,11,1, 11.9,1,1, -1.780, 10456.278, 379.704, 52749.682 23/10/17,23:15:59,17,11,1, 11.9,1,1, -1.780, 10456.218, 379.696, 52749.716 23/10/17,23:15:59,18,11,1, 11.9,1,1, -1.780, 10456.294, 379.690, 52749.766 23/10/17,23:15:59,19,11,1, 11.9,1,1, -1.780, 10456.275, 379.667, 52749.767 23/10/17,23:16:00,00,11,1, 11.9,1,1, -1.783, 10456.272, 379.667, 52749.767 23/10/17,23:16:00,01,11,1, 11.9,1,1, -1.783, 10456.302, 379.691, 52749.714 23/10/17,23:16:00,02,11,1, 11.9,1,1, -1.783, 10456.284, 379.634, 52749.578 23/10/17,23:16:00,03,11,1, 11.9,1,1, -1.783, 10456.286, 379.654, 52749.589 23/10/17,23:16:00,04,11,1, 11.9,1,1, -1.783, 10456.280, 379.672, 52749.621 23/10/17,23:16:00,05,11,1, 11.9,1,1, -1.783, 10456.300, 379.693, 52749.607 23/10/17,23:16:00,06,11,1, 11.9,1,1, -1.783, 10456.306, 379.664, 52749.598 23/10/17,23:16:00,07,11,1, 11.9,1,1, -1.783, 10456.320, 379.683, 52749.604 23/10/17,23:16:00,08,11,1, 11.9,1,1, -1.783, 10456.340, 379.664, 52749.629 23/10/17,23:16:00,09,11,1, 11.9,1,1, -1.783, 10456.315, 379.665, 52749.601 23/10/17,23:16:00,10,11,1, 11.9,1,1, -1.783, 10456.323, 379.674, 52749.603 23/10/17,23:16:00,11,11,1, 11.9,1,1, -1.783, 10456.333, 379.688, 52749.604 23/10/17,23:16:00,12,11,1, 11.9,1,1, -1.783, 10456.328, 379.691, 52749.614 23/10/17,23:16:00,13,11,1, 11.9,1,1, -1.783, 10456.327, 379.669, 52749.623 23/10/17,23:16:00,14,11,1, 11.9,1,1, -1.783, 10456.331, 379.694, 52749.597 23/10/17,23:16:00,15,11,1, 11.9,1,1, -1.783, 10456.319, 379.684, 52749.618 23/10/17,23:16:00,16,11,1, 11.9,1,1, -1.783, 10456.323, 379.704, 52749.640 23/10/17,23:16:00,17,11,1, 11.9,1,1, -1.783, 10456.332, 379.698, 52749.584 23/10/17,23:16:00,18,11,1, 11.9,1,1, -1.783, 10456.330, 379.680, 52749.575 23/10/17,23:16:00,19,11,1, 11.9,1,1, -1.783, 10456.336, 379.692, 52749.595 23/10/17,23:16:01,00,11,1, 12.0,1,1, -1.779, 10456.331, 379.692, 52749.595 23/10/17,23:16:01,01,11,1, 12.0,1,1, -1.779, 10456.366, 379.702, 52749.588 23/10/17,23:16:01,02,11,1, 12.0,1,1, -1.779, 10456.344, 379.722, 52749.572 23/10/17,23:16:01,03,11,1, 12.0,1,1, -1.779, 10456.368, 379.714, 52749.626 23/10/17,23:16:01,04,11,1, 12.0,1,1, -1.779, 10456.377, 379.709, 52749.566 23/10/17,23:16:01,05,11,1, 12.0,1,1, -1.779, 10456.368, 379.711, 52749.586 23/10/17,23:16:01,06,11,1, 12.0,1,1, -1.779, 10456.360, 379.703, 52749.616 23/10/17,23:16:01,07,11,1, 12.0,1,1, -1.779, 10456.396, 379.693, 52749.584 23/10/17,23:16:01,08,11,1, 12.0,1,1, -1.779, 10456.348, 379.699, 52749.573 23/10/17,23:16:01,09,11,1, 12.0,1,1, -1.779, 10456.378, 379.715, 52749.552 23/10/17,23:16:01,10,11,1, 12.0,1,1, -1.779, 10456.376, 379.723, 52749.601 23/10/17,23:16:01,11,11,1, 12.0,1,1, -1.779, 10456.361, 379.709, 52749.543 23/10/17,23:16:01,12,11,1, 12.0,1,1, -1.779, 10456.385, 379.741, 52749.591 23/10/17,23:16:01,13,11,1, 12.0,1,1, -1.779, 10456.386, 379.733, 52749.600 23/10/17,23:16:01,14,11,1, 12.0,1,1, -1.779, 10456.367, 379.729, 52749.624 23/10/17,23:16:01,15,11,1, 12.0,1,1, -1.779, 10456.375, 379.728, 52749.597 23/10/17,23:16:01,16,11,1, 12.0,1,1, -1.779, 10456.449, 379.751, 52749.533 23/10/17,23:16:01,17,11,1, 12.0,1,1, -1.779, 10456.388, 379.709, 52749.441 23/10/17,23:16:01,18,11,1, 12.0,1,1, -1.779, 10456.372, 379.740, 52749.622 23/10/17,23:16:01,19,11,1, 12.0,1,1, -1.779, 10456.419, 379.731, 52749.599 23/10/17,23:16:02,00,11,1, 11.9,1,1, -1.781, 10456.414, 379.731, 52749.599 23/10/17,23:16:02,01,11,1, 11.9,1,1, -1.781, 10456.406, 379.732, 52749.614 23/10/17,23:16:02,02,11,1, 11.9,1,1, -1.781, 10456.410, 379.757, 52749.616 23/10/17,23:16:02,03,11,1, 11.9,1,1, -1.781, 10456.399, 379.755, 52749.623 23/10/17,23:16:02,04,11,1, 11.9,1,1, -1.781, 10456.427, 379.749, 52749.621 23/10/17,23:16:02,05,11,1, 11.9,1,1, -1.781, 10456.401, 379.753, 52749.616 23/10/17,23:16:02,06,11,1, 11.9,1,1, -1.781, 10456.435, 379.738, 52749.589 23/10/17,23:16:02,07,11,1, 11.9,1,1, -1.781, 10456.423, 379.747, 52749.646 23/10/17,23:16:02,08,11,1, 11.9,1,1, -1.781, 10456.431, 379.734, 52749.627 23/10/17,23:16:02,09,11,1, 11.9,1,1, -1.781, 10456.415, 379.753, 52749.617 23/10/17,23:16:02,10,11,1, 11.9,1,1, -1.781, 10456.445, 379.750, 52749.519 23/10/17,23:16:02,11,11,1, 11.9,1,1, -1.781, 10456.410, 379.772, 52749.677 23/10/17,23:16:02,12,11,1, 11.9,1,1, -1.781, 10456.428, 379.746, 52749.659 23/10/17,23:16:02,13,11,1, 11.9,1,1, -1.781, 10456.434, 379.769, 52749.672 23/10/17,23:16:02,14,11,1, 11.9,1,1, -1.781, 10456.451, 379.772, 52749.672 23/10/17,23:16:02,15,11,1, 11.9,1,1, -1.781, 10456.451, 379.746, 52749.696 23/10/17,23:16:02,16,11,1, 11.9,1,1, -1.781, 10456.478, 379.744, 52749.679 23/10/17,23:16:02,17,11,1, 11.9,1,1, -1.781, 10456.458, 379.770, 52749.621 23/10/17,23:16:02,18,11,1, 11.9,1,1, -1.781, 10456.432, 379.771, 52749.621 23/10/17,23:16:02,19,11,1, 11.9,1,1, -1.781, 10456.445, 379.778, 52749.615 23/10/17,23:16:03,00,11,1, 11.9,1,1, -1.783, 10456.439, 379.778, 52749.615 23/10/17,23:16:03,01,11,1, 11.9,1,1, -1.783, 10456.453, 379.771, 52749.612 23/10/17,23:16:03,02,11,1, 11.9,1,1, -1.783, 10456.460, 379.770, 52749.655 23/10/17,23:16:03,03,11,1, 11.9,1,1, -1.783, 10456.462, 379.783, 52749.622 23/10/17,23:16:03,04,11,1, 11.9,1,1, -1.783, 10456.472, 379.781, 52749.642 23/10/17,23:16:03,05,11,1, 11.9,1,1, -1.783, 10456.477, 379.746, 52749.654 23/10/17,23:16:03,06,11,1, 11.9,1,1, -1.783, 10456.498, 379.765, 52749.629 23/10/17,23:16:03,07,11,1, 11.9,1,1, -1.783, 10456.493, 379.769, 52749.635 23/10/17,23:16:03,08,11,1, 11.9,1,1, -1.783, 10456.483, 379.787, 52749.582 23/10/17,23:16:03,09,11,1, 11.9,1,1, -1.783, 10456.486, 379.775, 52749.599 23/10/17,23:16:03,10,11,1, 11.9,1,1, -1.783, 10456.472, 379.775, 52749.606 23/10/17,23:16:03,11,11,1, 11.9,1,1, -1.783, 10456.517, 379.767, 52749.645 23/10/17,23:16:03,12,11,1, 11.9,1,1, -1.783, 10456.506, 379.767, 52749.636 23/10/17,23:16:03,13,11,1, 11.9,1,1, -1.783, 10456.508, 379.781, 52749.605 23/10/17,23:16:03,14,11,1, 11.9,1,1, -1.783, 10456.511, 379.806, 52749.637 23/10/17,23:16:03,15,11,1, 11.9,1,1, -1.783, 10456.517, 379.802, 52749.646 23/10/17,23:16:03,16,11,1, 11.9,1,1, -1.783, 10456.526, 379.776, 52749.669 23/10/17,23:16:03,17,11,1, 11.9,1,1, -1.783, 10456.493, 379.804, 52749.665 23/10/17,23:16:03,18,11,1, 11.9,1,1, -1.783, 10456.499, 379.800, 52749.698 23/10/17,23:16:03,19,11,1, 11.9,1,1, -1.783, 10456.527, 379.786, 52749.680 23/10/17,23:16:04,00,11,1, 11.9,1,1, -1.782, 10456.523, 379.786, 52749.680 23/10/17,23:16:04,01,11,1, 11.9,1,1, -1.782, 10456.522, 379.803, 52749.650 23/10/17,23:16:04,02,11,1, 11.9,1,1, -1.782, 10456.517, 379.797, 52749.620 23/10/17,23:16:04,03,11,1, 11.9,1,1, -1.782, 10456.524, 379.780, 52749.650 23/10/17,23:16:04,04,11,1, 11.9,1,1, -1.782, 10456.540, 379.812, 52749.642 23/10/17,23:16:04,05,11,1, 11.9,1,1, -1.782, 10456.551, 379.793, 52749.641 23/10/17,23:16:04,06,11,1, 11.9,1,1, -1.782, 10456.544, 379.790, 52749.628 23/10/17,23:16:04,07,11,1, 11.9,1,1, -1.782, 10456.548, 379.773, 52749.610 23/10/17,23:16:04,08,11,1, 11.9,1,1, -1.782, 10456.536, 379.793, 52749.653 23/10/17,23:16:04,09,11,1, 11.9,1,1, -1.782, 10456.562, 379.779, 52749.610 23/10/17,23:16:04,10,11,1, 11.9,1,1, -1.782, 10456.538, 379.816, 52749.616 23/10/17,23:16:04,11,11,1, 11.9,1,1, -1.782, 10456.545, 379.808, 52749.636 23/10/17,23:16:04,12,11,1, 11.9,1,1, -1.782, 10456.530, 379.795, 52749.609 23/10/17,23:16:04,13,11,1, 11.9,1,1, -1.782, 10456.539, 379.808, 52749.646 23/10/17,23:16:04,14,11,1, 11.9,1,1, -1.782, 10456.567, 379.784, 52749.658 23/10/17,23:16:04,15,11,1, 11.9,1,1, -1.782, 10456.541, 379.793, 52749.650 23/10/17,23:16:04,16,11,1, 11.9,1,1, -1.782, 10456.539, 379.809, 52749.607 23/10/17,23:16:04,17,11,1, 11.9,1,1, -1.782, 10456.571, 379.830, 52749.675 23/10/17,23:16:04,18,11,1, 11.9,1,1, -1.782, 10456.568, 379.796, 52749.623 23/10/17,23:16:04,19,11,1, 11.9,1,1, -1.782, 10456.564, 379.805, 52749.667 23/10/17,23:16:05,00,10,1, 11.9,1,1, -1.784, 10456.556, 379.805, 52749.667 23/10/17,23:16:05,01,10,1, 11.9,1,1, -1.784, 10456.568, 379.771, 52749.650 23/10/17,23:16:05,02,10,1, 11.9,1,1, -1.784, 10456.554, 379.803, 52749.642 23/10/17,23:16:05,03,10,1, 11.9,1,1, -1.784, 10456.579, 379.808, 52749.646 23/10/17,23:16:05,04,10,1, 11.9,1,1, -1.784, 10456.552, 379.815, 52749.666 23/10/17,23:16:05,05,10,1, 11.9,1,1, -1.784, 10456.565, 379.796, 52749.645 23/10/17,23:16:05,06,10,1, 11.9,1,1, -1.784, 10456.563, 379.805, 52749.671 23/10/17,23:16:05,07,10,1, 11.9,1,1, -1.784, 10456.590, 379.811, 52749.674 23/10/17,23:16:05,08,10,1, 11.9,1,1, -1.784, 10456.578, 379.780, 52749.640 23/10/17,23:16:05,09,10,1, 11.9,1,1, -1.784, 10456.576, 379.794, 52749.653 23/10/17,23:16:05,10,10,1, 11.9,1,1, -1.784, 10456.562, 379.806, 52749.672 23/10/17,23:16:05,11,10,1, 11.9,1,1, -1.784, 10456.564, 379.820, 52749.649 23/10/17,23:16:05,12,10,1, 11.9,1,1, -1.784, 10456.562, 379.785, 52749.636 23/10/17,23:16:05,13,10,1, 11.9,1,1, -1.784, 10456.579, 379.796, 52749.632 23/10/17,23:16:05,14,10,1, 11.9,1,1, -1.784, 10456.557, 379.802, 52749.681 23/10/17,23:16:05,15,10,1, 11.9,1,1, -1.784, 10456.569, 379.794, 52749.655 23/10/17,23:16:05,16,10,1, 11.9,1,1, -1.784, 10456.558, 379.785, 52749.626 23/10/17,23:16:05,17,10,1, 11.9,1,1, -1.784, 10456.570, 379.798, 52749.658 23/10/17,23:16:05,18,10,1, 11.9,1,1, -1.784, 10456.570, 379.811, 52749.666 23/10/17,23:16:05,19,10,1, 11.9,1,1, -1.784, 10456.577, 379.790, 52749.664 23/10/17,23:16:06,00,10,1, 11.8,1,1, -1.780, 10456.573, 379.790, 52749.664 23/10/17,23:16:06,01,10,1, 11.8,1,1, -1.780, 10456.565, 379.794, 52749.674 23/10/17,23:16:06,02,10,1, 11.8,1,1, -1.780, 10456.575, 379.814, 52749.661 23/10/17,23:16:06,03,10,1, 11.8,1,1, -1.780, 10456.569, 379.809, 52749.653 23/10/17,23:16:06,04,10,1, 11.8,1,1, -1.780, 10456.576, 379.804, 52749.658 23/10/17,23:16:06,05,10,1, 11.8,1,1, -1.780, 10456.576, 379.819, 52749.651 23/10/17,23:16:06,06,10,1, 11.8,1,1, -1.780, 10456.573, 379.814, 52749.679 23/10/17,23:16:06,07,10,1, 11.8,1,1, -1.780, 10456.590, 379.809, 52749.664 23/10/17,23:16:06,08,10,1, 11.8,1,1, -1.780, 10456.577, 379.793, 52749.642 23/10/17,23:16:06,09,10,1, 11.8,1,1, -1.780, 10456.569, 379.820, 52749.701 23/10/17,23:16:06,10,10,1, 11.8,1,1, -1.780, 10456.584, 379.802, 52749.703 23/10/17,23:16:06,11,10,1, 11.8,1,1, -1.780, 10456.561, 379.807, 52749.713 23/10/17,23:16:06,12,10,1, 11.8,1,1, -1.780, 10456.572, 379.809, 52749.671 23/10/17,23:16:06,13,10,1, 11.8,1,1, -1.780, 10456.591, 379.799, 52749.668 23/10/17,23:16:06,14,10,1, 11.8,1,1, -1.780, 10456.578, 379.803, 52749.707 23/10/17,23:16:06,15,10,1, 11.8,1,1, -1.780, 10456.577, 379.796, 52749.657 23/10/17,23:16:06,16,10,1, 11.8,1,1, -1.780, 10456.606, 379.799, 52749.678 23/10/17,23:16:06,17,10,1, 11.8,1,1, -1.780, 10456.619, 379.807, 52749.680 23/10/17,23:16:06,18,10,1, 11.8,1,1, -1.780, 10456.588, 379.806, 52749.699 23/10/17,23:16:06,19,10,1, 11.8,1,1, -1.780, 10456.572, 379.805, 52749.666 23/10/17,23:16:07,00,10,1, 11.8,1,1, -1.783, 10456.564, 379.805, 52749.666 23/10/17,23:16:07,01,10,1, 11.8,1,1, -1.783, 10456.602, 379.810, 52749.693 23/10/17,23:16:07,02,10,1, 11.8,1,1, -1.783, 10456.573, 379.799, 52749.664 23/10/17,23:16:07,03,10,1, 11.8,1,1, -1.783, 10456.585, 379.783, 52749.669 23/10/17,23:16:07,04,10,1, 11.8,1,1, -1.783, 10456.574, 379.822, 52749.713 23/10/17,23:16:07,05,10,1, 11.8,1,1, -1.783, 10456.605, 379.811, 52749.689 23/10/17,23:16:07,06,10,1, 11.8,1,1, -1.783, 10456.581, 379.824, 52749.712 23/10/17,23:16:07,07,10,1, 11.8,1,1, -1.783, 10456.624, 379.825, 52749.793 23/10/17,23:16:07,08,10,1, 11.8,1,1, -1.783, 10456.570, 379.808, 52749.693 23/10/17,23:16:07,09,10,1, 11.8,1,1, -1.783, 10456.574, 379.821, 52749.737 23/10/17,23:16:07,10,10,1, 11.8,1,1, -1.783, 10456.574, 379.775, 52749.713 23/10/17,23:16:07,11,10,1, 11.8,1,1, -1.783, 10456.595, 379.779, 52749.678 23/10/17,23:16:07,12,10,1, 11.8,1,1, -1.783, 10456.614, 379.795, 52749.700 23/10/17,23:16:07,13,10,1, 11.8,1,1, -1.783, 10456.607, 379.804, 52749.698 23/10/17,23:16:07,14,10,1, 11.8,1,1, -1.783, 10456.620, 379.795, 52749.666 23/10/17,23:16:07,15,10,1, 11.8,1,1, -1.783, 10456.623, 379.803, 52749.702 23/10/17,23:16:07,16,10,1, 11.8,1,1, -1.783, 10456.616, 379.810, 52749.699 23/10/17,23:16:07,17,10,1, 11.8,1,1, -1.783, 10456.616, 379.789, 52749.690 23/10/17,23:16:07,18,10,1, 11.8,1,1, -1.783, 10456.606, 379.808, 52749.701 23/10/17,23:16:07,19,10,1, 11.8,1,1, -1.783, 10456.611, 379.794, 52749.667 23/10/17,23:16:08,00,10,1, 11.9,1,1, -1.783, 10456.606, 379.794, 52749.667 23/10/17,23:16:08,01,10,1, 11.9,1,1, -1.783, 10456.596, 379.799, 52749.686 23/10/17,23:16:08,02,10,1, 11.9,1,1, -1.783, 10456.595, 379.781, 52749.666 23/10/17,23:16:08,03,10,1, 11.9,1,1, -1.783, 10456.598, 379.795, 52749.699 23/10/17,23:16:08,04,10,1, 11.9,1,1, -1.783, 10456.606, 379.779, 52749.704 23/10/17,23:16:08,05,10,1, 11.9,1,1, -1.783, 10456.608, 379.782, 52749.715 23/10/17,23:16:08,06,10,1, 11.9,1,1, -1.783, 10456.594, 379.796, 52749.701 23/10/17,23:16:08,07,10,1, 11.9,1,1, -1.783, 10456.614, 379.787, 52749.674 23/10/17,23:16:08,08,10,1, 11.9,1,1, -1.783, 10456.607, 379.761, 52749.676 23/10/17,23:16:08,09,10,1, 11.9,1,1, -1.783, 10456.566, 379.784, 52749.718 23/10/17,23:16:08,10,10,1, 11.9,1,1, -1.783, 10456.593, 379.763, 52749.678 23/10/17,23:16:08,11,10,1, 11.9,1,1, -1.783, 10456.600, 379.772, 52749.728 23/10/17,23:16:08,12,10,1, 11.9,1,1, -1.783, 10456.614, 379.778, 52749.686 23/10/17,23:16:08,13,10,1, 11.9,1,1, -1.783, 10456.604, 379.770, 52749.679 23/10/17,23:16:08,14,10,1, 11.9,1,1, -1.783, 10456.606, 379.770, 52749.706 23/10/17,23:16:08,15,10,1, 11.9,1,1, -1.783, 10456.600, 379.771, 52749.723 23/10/17,23:16:08,16,10,1, 11.9,1,1, -1.783, 10456.592, 379.740, 52749.718 23/10/17,23:16:08,17,10,1, 11.9,1,1, -1.783, 10456.591, 379.755, 52749.701 23/10/17,23:16:08,18,10,1, 11.9,1,1, -1.783, 10456.608, 379.747, 52749.750 23/10/17,23:16:08,19,10,1, 11.9,1,1, -1.783, 10456.608, 379.765, 52749.725 23/10/17,23:16:09,00,09,1, 11.8,1,1, -1.783, 10456.606, 379.765, 52749.725 23/10/17,23:16:09,01,09,1, 11.8,1,1, -1.783, 10456.599, 379.738, 52749.749 23/10/17,23:16:09,02,09,1, 11.8,1,1, -1.783, 10456.614, 379.748, 52749.694 23/10/17,23:16:09,03,09,1, 11.8,1,1, -1.783, 10456.599, 379.708, 52749.697 23/10/17,23:16:09,04,09,1, 11.8,1,1, -1.783, 10456.596, 379.742, 52749.710 23/10/17,23:16:09,05,09,1, 11.8,1,1, -1.783, 10456.607, 379.731, 52749.752 23/10/17,23:16:09,06,09,1, 11.8,1,1, -1.783, 10456.609, 379.736, 52749.745 23/10/17,23:16:09,07,09,1, 11.8,1,1, -1.783, 10456.604, 379.738, 52749.729 23/10/17,23:16:09,08,09,1, 11.8,1,1, -1.783, 10456.606, 379.728, 52749.756 23/10/17,23:16:09,09,09,1, 11.8,1,1, -1.783, 10456.592, 379.709, 52749.750 23/10/17,23:16:09,10,09,1, 11.8,1,1, -1.783, 10456.612, 379.744, 52749.735 23/10/17,23:16:09,11,09,1, 11.8,1,1, -1.783, 10456.616, 379.727, 52749.722 23/10/17,23:16:09,12,09,1, 11.8,1,1, -1.783, 10456.593, 379.732, 52749.735 23/10/17,23:16:09,13,09,1, 11.8,1,1, -1.783, 10456.601, 379.710, 52749.731 23/10/17,23:16:09,14,09,1, 11.8,1,1, -1.783, 10456.619, 379.752, 52749.749 23/10/17,23:16:09,15,09,1, 11.8,1,1, -1.783, 10456.613, 379.745, 52749.758 23/10/17,23:16:09,16,09,1, 11.8,1,1, -1.783, 10456.619, 379.732, 52749.764 23/10/17,23:16:09,17,09,1, 11.8,1,1, -1.783, 10456.603, 379.733, 52749.746 23/10/17,23:16:09,18,09,1, 11.8,1,1, -1.783, 10456.602, 379.713, 52749.733 23/10/17,23:16:09,19,09,1, 11.8,1,1, -1.783, 10456.619, 379.745, 52749.760 23/10/17,23:16:10,00,09,1, 11.9,1,1, -1.782, 10456.614, 379.745, 52749.760 23/10/17,23:16:10,01,09,1, 11.9,1,1, -1.782, 10456.627, 379.707, 52749.769 23/10/17,23:16:10,02,09,1, 11.9,1,1, -1.782, 10456.605, 379.693, 52749.736 23/10/17,23:16:10,03,09,1, 11.9,1,1, -1.782, 10456.611, 379.727, 52749.715 23/10/17,23:16:10,04,09,1, 11.9,1,1, -1.782, 10456.653, 379.712, 52749.788 23/10/17,23:16:10,05,09,1, 11.9,1,1, -1.782, 10456.575, 379.728, 52749.792 23/10/17,23:16:10,06,09,1, 11.9,1,1, -1.782, 10456.624, 379.706, 52749.802 23/10/17,23:16:10,07,09,1, 11.9,1,1, -1.782, 10456.622, 379.725, 52749.760 23/10/17,23:16:10,08,09,1, 11.9,1,1, -1.782, 10456.618, 379.694, 52749.759 23/10/17,23:16:10,09,09,1, 11.9,1,1, -1.782, 10456.603, 379.680, 52749.739 23/10/17,23:16:10,10,09,1, 11.9,1,1, -1.782, 10456.609, 379.703, 52749.755 23/10/17,23:16:10,11,09,1, 11.9,1,1, -1.782, 10456.605, 379.676, 52749.737 23/10/17,23:16:10,12,09,1, 11.9,1,1, -1.782, 10456.595, 379.684, 52749.711 23/10/17,23:16:10,13,09,1, 11.9,1,1, -1.782, 10456.622, 379.688, 52749.764 23/10/17,23:16:10,14,09,1, 11.9,1,1, -1.782, 10456.607, 379.691, 52749.784 23/10/17,23:16:10,15,09,1, 11.9,1,1, -1.782, 10456.607, 379.703, 52749.754 23/10/17,23:16:10,16,09,1, 11.9,1,1, -1.782, 10456.626, 379.675, 52749.746 23/10/17,23:16:10,17,09,1, 11.9,1,1, -1.782, 10456.615, 379.667, 52749.568 23/10/17,23:16:10,18,09,1, 11.9,1,1, -1.782, 10456.610, 379.703, 52749.780 23/10/17,23:16:10,19,09,1, 11.9,1,1, -1.782, 10456.623, 379.673, 52749.762 23/10/17,23:16:11,00,10,1, 11.8,1,1, -1.782, 10456.623, 379.673, 52749.762 23/10/17,23:16:11,01,10,1, 11.8,1,1, -1.782, 10456.599, 379.707, 52749.826 23/10/17,23:16:11,02,10,1, 11.8,1,1, -1.782, 10456.599, 379.707, 52749.805 23/10/17,23:16:11,03,10,1, 11.8,1,1, -1.782, 10456.601, 379.673, 52749.727 23/10/17,23:16:11,04,10,1, 11.8,1,1, -1.782, 10456.597, 379.676, 52749.749 23/10/17,23:16:11,05,10,1, 11.8,1,1, -1.782, 10456.632, 379.668, 52749.771 23/10/17,23:16:11,06,10,1, 11.8,1,1, -1.782, 10456.610, 379.695, 52749.784 23/10/17,23:16:11,07,10,1, 11.8,1,1, -1.782, 10456.612, 379.685, 52749.802 23/10/17,23:16:11,08,10,1, 11.8,1,1, -1.782, 10456.621, 379.713, 52749.809 23/10/17,23:16:11,09,10,1, 11.8,1,1, -1.782, 10456.630, 379.694, 52749.792 23/10/17,23:16:11,10,10,1, 11.8,1,1, -1.782, 10456.614, 379.693, 52749.794 23/10/17,23:16:11,11,10,1, 11.8,1,1, -1.782, 10456.626, 379.687, 52749.726 23/10/17,23:16:11,12,10,1, 11.8,1,1, -1.782, 10456.626, 379.674, 52749.761 23/10/17,23:16:11,13,10,1, 11.8,1,1, -1.782, 10456.635, 379.672, 52749.732 23/10/17,23:16:11,14,10,1, 11.8,1,1, -1.782, 10456.612, 379.683, 52749.784 23/10/17,23:16:11,15,10,1, 11.8,1,1, -1.782, 10456.630, 379.666, 52749.780 23/10/17,23:16:11,16,10,1, 11.8,1,1, -1.782, 10456.620, 379.657, 52749.783 23/10/17,23:16:11,17,10,1, 11.8,1,1, -1.782, 10456.622, 379.682, 52749.776 23/10/17,23:16:11,18,10,1, 11.8,1,1, -1.782, 10456.633, 379.682, 52749.743 23/10/17,23:16:11,19,10,1, 11.8,1,1, -1.782, 10456.644, 379.681, 52749.915 23/10/17,23:16:12,00,10,1, 11.8,1,1, -1.784, 10456.640, 379.681, 52749.915 23/10/17,23:16:12,01,10,1, 11.8,1,1, -1.784, 10456.623, 379.672, 52749.760 23/10/17,23:16:12,02,10,1, 11.8,1,1, -1.784, 10456.641, 379.664, 52749.794 23/10/17,23:16:12,03,10,1, 11.8,1,1, -1.784, 10456.642, 379.660, 52749.780 23/10/17,23:16:12,04,10,1, 11.8,1,1, -1.784, 10456.638, 379.673, 52749.807 23/10/17,23:16:12,05,10,1, 11.8,1,1, -1.784, 10456.637, 379.692, 52749.774 23/10/17,23:16:12,06,10,1, 11.8,1,1, -1.784, 10456.602, 379.661, 52749.776 23/10/17,23:16:12,07,10,1, 11.8,1,1, -1.784, 10456.610, 379.677, 52749.795 23/10/17,23:16:12,08,10,1, 11.8,1,1, -1.784, 10456.606, 379.642, 52749.758 23/10/17,23:16:12,09,10,1, 11.8,1,1, -1.784, 10456.608, 379.660, 52749.782 23/10/17,23:16:12,10,10,1, 11.8,1,1, -1.784, 10456.620, 379.661, 52749.745 23/10/17,23:16:12,11,10,1, 11.8,1,1, -1.784, 10456.619, 379.678, 52749.769 23/10/17,23:16:12,12,10,1, 11.8,1,1, -1.784, 10456.597, 379.646, 52749.770 23/10/17,23:16:12,13,10,1, 11.8,1,1, -1.784, 10456.629, 379.656, 52749.801 23/10/17,23:16:12,14,10,1, 11.8,1,1, -1.784, 10456.641, 379.654, 52749.783 23/10/17,23:16:12,15,10,1, 11.8,1,1, -1.784, 10456.641, 379.653, 52749.790 23/10/17,23:16:12,16,10,1, 11.8,1,1, -1.784, 10456.648, 379.640, 52749.786 23/10/17,23:16:12,17,10,1, 11.8,1,1, -1.784, 10456.565, 379.624, 52749.620 23/10/17,23:16:12,18,10,1, 11.8,1,1, -1.784, 10456.638, 379.676, 52749.816 23/10/17,23:16:12,19,10,1, 11.8,1,1, -1.784, 10456.688, 379.636, 52749.762 23/10/17,23:16:13,00,10,1, 11.9,1,1, -1.783, 10456.681, 379.636, 52749.762 23/10/17,23:16:13,01,10,1, 11.9,1,1, -1.783, 10456.646, 379.635, 52749.805 23/10/17,23:16:13,02,10,1, 11.9,1,1, -1.783, 10456.649, 379.659, 52750.039 23/10/17,23:16:13,03,10,1, 11.9,1,1, -1.783, 10456.646, 379.663, 52749.731 23/10/17,23:16:13,04,10,1, 11.9,1,1, -1.783, 10456.640, 379.650, 52749.715 23/10/17,23:16:13,05,10,1, 11.9,1,1, -1.783, 10456.645, 379.642, 52749.782 23/10/17,23:16:13,06,10,1, 11.9,1,1, -1.783, 10456.641, 379.620, 52749.756 23/10/17,23:16:13,07,10,1, 11.9,1,1, -1.783, 10456.613, 379.647, 52749.775 23/10/17,23:16:13,08,10,1, 11.9,1,1, -1.783, 10456.631, 379.672, 52749.790 23/10/17,23:16:13,09,10,1, 11.9,1,1, -1.783, 10456.646, 379.648, 52749.817 23/10/17,23:16:13,10,10,1, 11.9,1,1, -1.783, 10456.645, 379.644, 52749.788 23/10/17,23:16:13,11,10,1, 11.9,1,1, -1.783, 10456.650, 379.633, 52749.757 23/10/17,23:16:13,12,10,1, 11.9,1,1, -1.783, 10456.654, 379.665, 52749.772 23/10/17,23:16:13,13,10,1, 11.9,1,1, -1.783, 10456.632, 379.639, 52749.796 23/10/17,23:16:13,14,10,1, 11.9,1,1, -1.783, 10456.623, 379.649, 52749.799 23/10/17,23:16:13,15,10,1, 11.9,1,1, -1.783, 10456.646, 379.666, 52749.769 23/10/17,23:16:13,16,10,1, 11.9,1,1, -1.783, 10456.642, 379.631, 52749.792 23/10/17,23:16:13,17,10,1, 11.9,1,1, -1.783, 10456.654, 379.628, 52749.767 23/10/17,23:16:13,18,10,1, 11.9,1,1, -1.783, 10456.673, 379.653, 52749.798 23/10/17,23:16:13,19,10,1, 11.9,1,1, -1.783, 10456.655, 379.643, 52749.778 23/10/17,23:16:14,00,09,1, 11.9,1,1, -1.782, 10456.648, 379.643, 52749.778 23/10/17,23:16:14,01,09,1, 11.9,1,1, -1.782, 10456.664, 379.665, 52749.793 23/10/17,23:16:14,02,09,1, 11.9,1,1, -1.782, 10456.650, 379.641, 52749.760 23/10/17,23:16:14,03,09,1, 11.9,1,1, -1.782, 10456.665, 379.618, 52749.799 23/10/17,23:16:14,04,09,1, 11.9,1,1, -1.782, 10456.650, 379.639, 52749.799 23/10/17,23:16:14,05,09,1, 11.9,1,1, -1.782, 10456.668, 379.648, 52749.788 23/10/17,23:16:14,06,09,1, 11.9,1,1, -1.782, 10456.672, 379.654, 52749.770 23/10/17,23:16:14,07,09,1, 11.9,1,1, -1.782, 10456.675, 379.649, 52749.791 23/10/17,23:16:14,08,09,1, 11.9,1,1, -1.782, 10456.693, 379.650, 52749.806 23/10/17,23:16:14,09,09,1, 11.9,1,1, -1.782, 10456.652, 379.640, 52749.822 23/10/17,23:16:14,10,09,1, 11.9,1,1, -1.782, 10456.663, 379.635, 52749.787 23/10/17,23:16:14,11,09,1, 11.9,1,1, -1.782, 10456.655, 379.649, 52749.831 23/10/17,23:16:14,12,09,1, 11.9,1,1, -1.782, 10456.662, 379.661, 52749.815 23/10/17,23:16:14,13,09,1, 11.9,1,1, -1.782, 10456.672, 379.637, 52749.813 23/10/17,23:16:14,14,09,1, 11.9,1,1, -1.782, 10456.672, 379.678, 52749.822 23/10/17,23:16:14,15,09,1, 11.9,1,1, -1.782, 10456.667, 379.657, 52749.811 23/10/17,23:16:14,16,09,1, 11.9,1,1, -1.782, 10456.681, 379.647, 52749.802 23/10/17,23:16:14,17,09,1, 11.9,1,1, -1.782, 10456.682, 379.626, 52749.787 23/10/17,23:16:14,18,09,1, 11.9,1,1, -1.782, 10456.677, 379.627, 52749.827 23/10/17,23:16:14,19,09,1, 11.9,1,1, -1.782, 10456.675, 379.652, 52749.809 23/10/17,23:16:15,00,09,1, 11.9,1,1, -1.784, 10456.673, 379.652, 52749.809 23/10/17,23:16:15,01,09,1, 11.9,1,1, -1.784, 10456.694, 379.635, 52749.788 23/10/17,23:16:15,02,09,1, 11.9,1,1, -1.784, 10456.686, 379.650, 52749.837 23/10/17,23:16:15,03,09,1, 11.9,1,1, -1.784, 10456.691, 379.637, 52749.800 23/10/17,23:16:15,04,09,1, 11.9,1,1, -1.784, 10456.688, 379.668, 52749.832 23/10/17,23:16:15,05,09,1, 11.9,1,1, -1.784, 10456.686, 379.625, 52749.836 23/10/17,23:16:15,06,09,1, 11.9,1,1, -1.784, 10456.698, 379.651, 52749.842 23/10/17,23:16:15,07,09,1, 11.9,1,1, -1.784, 10456.688, 379.638, 52749.822 23/10/17,23:16:15,08,09,1, 11.9,1,1, -1.784, 10456.682, 379.644, 52749.831 23/10/17,23:16:15,09,09,1, 11.9,1,1, -1.784, 10456.713, 379.662, 52749.833 23/10/17,23:16:15,10,09,1, 11.9,1,1, -1.784, 10456.712, 379.647, 52749.826 23/10/17,23:16:15,11,09,1, 11.9,1,1, -1.784, 10456.715, 379.638, 52749.835 23/10/17,23:16:15,12,09,1, 11.9,1,1, -1.784, 10456.696, 379.650, 52749.841 23/10/17,23:16:15,13,09,1, 11.9,1,1, -1.784, 10456.711, 379.641, 52749.807 23/10/17,23:16:15,14,09,1, 11.9,1,1, -1.784, 10456.710, 379.624, 52749.789 23/10/17,23:16:15,15,09,1, 11.9,1,1, -1.784, 10456.712, 379.634, 52749.828 23/10/17,23:16:15,16,09,1, 11.9,1,1, -1.784, 10456.736, 379.638, 52749.821 23/10/17,23:16:15,17,09,1, 11.9,1,1, -1.784, 10456.727, 379.632, 52749.828 23/10/17,23:16:15,18,09,1, 11.9,1,1, -1.784, 10456.716, 379.640, 52749.837 23/10/17,23:16:15,19,09,1, 11.9,1,1, -1.784, 10456.712, 379.633, 52749.833 23/10/17,23:16:16,00,10,1, 11.9,1,1, -1.784, 10456.706, 379.633, 52749.833 23/10/17,23:16:16,01,10,1, 11.9,1,1, -1.784, 10456.731, 379.640, 52749.827 23/10/17,23:16:16,02,10,1, 11.9,1,1, -1.784, 10456.739, 379.626, 52749.826 23/10/17,23:16:16,03,10,1, 11.9,1,1, -1.784, 10456.689, 379.632, 52749.778 23/10/17,23:16:16,04,10,1, 11.9,1,1, -1.784, 10456.714, 379.630, 52749.784 23/10/17,23:16:16,05,10,1, 11.9,1,1, -1.784, 10456.715, 379.653, 52749.808 23/10/17,23:16:16,06,10,1, 11.9,1,1, -1.784, 10456.749, 379.640, 52749.958 23/10/17,23:16:16,07,10,1, 11.9,1,1, -1.784, 10456.742, 379.627, 52749.772 23/10/17,23:16:16,08,10,1, 11.9,1,1, -1.784, 10456.714, 379.649, 52749.801 23/10/17,23:16:16,09,10,1, 11.9,1,1, -1.784, 10456.762, 379.640, 52749.820 23/10/17,23:16:16,10,10,1, 11.9,1,1, -1.784, 10456.752, 379.649, 52749.846 23/10/17,23:16:16,11,10,1, 11.9,1,1, -1.784, 10456.732, 379.612, 52749.818 23/10/17,23:16:16,12,10,1, 11.9,1,1, -1.784, 10456.729, 379.623, 52749.833 23/10/17,23:16:16,13,10,1, 11.9,1,1, -1.784, 10456.755, 379.642, 52749.828 23/10/17,23:16:16,14,10,1, 11.9,1,1, -1.784, 10456.757, 379.642, 52749.833 23/10/17,23:16:16,15,10,1, 11.9,1,1, -1.784, 10456.741, 379.632, 52749.885 23/10/17,23:16:16,16,10,1, 11.9,1,1, -1.784, 10456.774, 379.643, 52749.842 23/10/17,23:16:16,17,10,1, 11.9,1,1, -1.784, 10456.766, 379.649, 52749.814 23/10/17,23:16:16,18,10,1, 11.9,1,1, -1.784, 10456.759, 379.643, 52749.816 23/10/17,23:16:16,19,10,1, 11.9,1,1, -1.784, 10456.747, 379.636, 52749.839 23/10/17,23:16:17,00,09,1, 11.9,1,1, -1.785, 10456.740, 379.636, 52749.839 23/10/17,23:16:17,01,09,1, 11.9,1,1, -1.785, 10456.759, 379.633, 52749.842 23/10/17,23:16:17,02,09,1, 11.9,1,1, -1.785, 10456.774, 379.638, 52749.866 23/10/17,23:16:17,03,09,1, 11.9,1,1, -1.785, 10456.783, 379.642, 52749.867 23/10/17,23:16:17,04,09,1, 11.9,1,1, -1.785, 10456.773, 379.630, 52749.705 23/10/17,23:16:17,05,09,1, 11.9,1,1, -1.785, 10456.765, 379.630, 52749.869 23/10/17,23:16:17,06,09,1, 11.9,1,1, -1.785, 10456.776, 379.617, 52749.846 23/10/17,23:16:17,07,09,1, 11.9,1,1, -1.785, 10456.763, 379.629, 52749.847 23/10/17,23:16:17,08,09,1, 11.9,1,1, -1.785, 10456.772, 379.603, 52749.861 23/10/17,23:16:17,09,09,1, 11.9,1,1, -1.785, 10456.794, 379.605, 52749.842 23/10/17,23:16:17,10,09,1, 11.9,1,1, -1.785, 10456.771, 379.613, 52749.860 23/10/17,23:16:17,11,09,1, 11.9,1,1, -1.785, 10456.793, 379.626, 52749.850 23/10/17,23:16:17,12,09,1, 11.9,1,1, -1.785, 10456.786, 379.609, 52749.838 23/10/17,23:16:17,13,09,1, 11.9,1,1, -1.785, 10456.795, 379.643, 52749.807 23/10/17,23:16:17,14,09,1, 11.9,1,1, -1.785, 10456.796, 379.595, 52749.826 23/10/17,23:16:17,15,09,1, 11.9,1,1, -1.785, 10456.772, 379.618, 52749.815 23/10/17,23:16:17,16,09,1, 11.9,1,1, -1.785, 10456.772, 379.615, 52749.856 23/10/17,23:16:17,17,09,1, 11.9,1,1, -1.785, 10456.785, 379.630, 52749.845 23/10/17,23:16:17,18,09,1, 11.9,1,1, -1.785, 10456.782, 379.618, 52749.846 23/10/17,23:16:17,19,09,1, 11.9,1,1, -1.785, 10456.789, 379.636, 52749.857 23/10/17,23:16:18,00,10,1, 11.9,1,1, -1.784, 10456.781, 379.636, 52749.857 23/10/17,23:16:18,01,10,1, 11.9,1,1, -1.784, 10456.780, 379.617, 52749.851 23/10/17,23:16:18,02,10,1, 11.9,1,1, -1.784, 10456.801, 379.623, 52749.868 23/10/17,23:16:18,03,10,1, 11.9,1,1, -1.784, 10456.778, 379.589, 52749.848 23/10/17,23:16:18,04,10,1, 11.9,1,1, -1.784, 10456.782, 379.622, 52749.868 23/10/17,23:16:18,05,10,1, 11.9,1,1, -1.784, 10456.784, 379.635, 52749.899 23/10/17,23:16:18,06,10,1, 11.9,1,1, -1.784, 10456.796, 379.650, 52749.865 23/10/17,23:16:18,07,10,1, 11.9,1,1, -1.784, 10456.825, 379.617, 52749.832 23/10/17,23:16:18,08,10,1, 11.9,1,1, -1.784, 10456.806, 379.610, 52749.885 23/10/17,23:16:18,09,10,1, 11.9,1,1, -1.784, 10456.821, 379.617, 52749.886 23/10/17,23:16:18,10,10,1, 11.9,1,1, -1.784, 10456.809, 379.623, 52749.875 23/10/17,23:16:18,11,10,1, 11.9,1,1, -1.784, 10456.815, 379.623, 52749.881 23/10/17,23:16:18,12,10,1, 11.9,1,1, -1.784, 10456.791, 379.613, 52749.869 23/10/17,23:16:18,13,10,1, 11.9,1,1, -1.784, 10456.802, 379.605, 52749.864 23/10/17,23:16:18,14,10,1, 11.9,1,1, -1.784, 10456.810, 379.625, 52749.871 23/10/17,23:16:18,15,10,1, 11.9,1,1, -1.784, 10456.802, 379.594, 52749.864 23/10/17,23:16:18,16,10,1, 11.9,1,1, -1.784, 10456.827, 379.636, 52749.882 23/10/17,23:16:18,17,10,1, 11.9,1,1, -1.784, 10456.794, 379.623, 52750.042 23/10/17,23:16:18,18,10,1, 11.9,1,1, -1.784, 10456.812, 379.625, 52749.911 23/10/17,23:16:18,19,10,1, 11.9,1,1, -1.784, 10456.827, 379.600, 52749.904 23/10/17,23:16:19,00,09,1, 11.9,1,1, -1.786, 10456.823, 379.600, 52749.904 23/10/17,23:16:19,01,09,1, 11.9,1,1, -1.786, 10456.809, 379.621, 52749.870 23/10/17,23:16:19,02,09,1, 11.9,1,1, -1.786, 10456.827, 379.639, 52749.857 23/10/17,23:16:19,03,09,1, 11.9,1,1, -1.786, 10456.845, 379.624, 52749.877 23/10/17,23:16:19,04,09,1, 11.9,1,1, -1.786, 10456.836, 379.622, 52749.847 23/10/17,23:16:19,05,09,1, 11.9,1,1, -1.786, 10456.851, 379.621, 52749.872 23/10/17,23:16:19,06,09,1, 11.9,1,1, -1.786, 10456.820, 379.627, 52749.885 23/10/17,23:16:19,07,09,1, 11.9,1,1, -1.786, 10456.831, 379.608, 52749.880 23/10/17,23:16:19,08,09,1, 11.9,1,1, -1.786, 10456.845, 379.609, 52749.859 23/10/17,23:16:19,09,09,1, 11.9,1,1, -1.786, 10456.842, 379.616, 52749.866 23/10/17,23:16:19,10,09,1, 11.9,1,1, -1.786, 10456.856, 379.620, 52749.864 23/10/17,23:16:19,11,09,1, 11.9,1,1, -1.786, 10456.839, 379.625, 52749.846 23/10/17,23:16:19,12,09,1, 11.9,1,1, -1.786, 10456.838, 379.643, 52749.883 23/10/17,23:16:19,13,09,1, 11.9,1,1, -1.786, 10456.856, 379.625, 52749.852 23/10/17,23:16:19,14,09,1, 11.9,1,1, -1.786, 10456.866, 379.610, 52749.854 23/10/17,23:16:19,15,09,1, 11.9,1,1, -1.786, 10456.864, 379.615, 52749.866 23/10/17,23:16:19,16,09,1, 11.9,1,1, -1.786, 10456.871, 379.621, 52749.886 23/10/17,23:16:19,17,09,1, 11.9,1,1, -1.786, 10456.849, 379.613, 52749.868 23/10/17,23:16:19,18,09,1, 11.9,1,1, -1.786, 10456.879, 379.631, 52749.816 23/10/17,23:16:19,19,09,1, 11.9,1,1, -1.786, 10456.862, 379.635, 52749.838 23/10/17,23:16:20,00,09,1, 11.9,1,1, -1.787, 10456.856, 379.635, 52749.838 23/10/17,23:16:20,01,09,1, 11.9,1,1, -1.787, 10456.866, 379.627, 52749.904 23/10/17,23:16:20,02,09,1, 11.9,1,1, -1.787, 10456.855, 379.626, 52749.858 23/10/17,23:16:20,03,09,1, 11.9,1,1, -1.787, 10456.852, 379.609, 52749.842 23/10/17,23:16:20,04,09,1, 11.9,1,1, -1.787, 10456.865, 379.638, 52749.868 23/10/17,23:16:20,05,09,1, 11.9,1,1, -1.787, 10456.875, 379.651, 52749.866 23/10/17,23:16:20,06,09,1, 11.9,1,1, -1.787, 10456.874, 379.638, 52749.882 23/10/17,23:16:20,07,09,1, 11.9,1,1, -1.787, 10456.875, 379.656, 52749.845 23/10/17,23:16:20,08,09,1, 11.9,1,1, -1.787, 10456.883, 379.636, 52749.856 23/10/17,23:16:20,09,09,1, 11.9,1,1, -1.787, 10456.878, 379.631, 52749.842 23/10/17,23:16:20,10,09,1, 11.9,1,1, -1.787, 10456.885, 379.618, 52749.848 23/10/17,23:16:20,11,09,1, 11.9,1,1, -1.787, 10456.877, 379.628, 52749.835 23/10/17,23:16:20,12,09,1, 11.9,1,1, -1.787, 10456.886, 379.653, 52749.849 23/10/17,23:16:20,13,09,1, 11.9,1,1, -1.787, 10456.870, 379.654, 52749.907 23/10/17,23:16:20,14,09,1, 11.9,1,1, -1.787, 10456.886, 379.648, 52749.898 23/10/17,23:16:20,15,09,1, 11.9,1,1, -1.787, 10456.891, 379.637, 52749.853 23/10/17,23:16:20,16,09,1, 11.9,1,1, -1.787, 10456.885, 379.641, 52749.870 23/10/17,23:16:20,17,09,1, 11.9,1,1, -1.787, 10456.905, 379.633, 52749.841 23/10/17,23:16:20,18,09,1, 11.9,1,1, -1.787, 10456.895, 379.647, 52749.856 23/10/17,23:16:20,19,09,1, 11.9,1,1, -1.787, 10456.898, 379.609, 52749.835 23/10/17,23:16:21,00,10,1, 11.9,1,1, -1.787, 10456.890, 379.609, 52749.835 23/10/17,23:16:21,01,10,1, 11.9,1,1, -1.787, 10456.897, 379.641, 52749.841 23/10/17,23:16:21,02,10,1, 11.9,1,1, -1.787, 10456.907, 379.660, 52749.910 23/10/17,23:16:21,03,10,1, 11.9,1,1, -1.787, 10456.907, 379.638, 52749.901 23/10/17,23:16:21,04,10,1, 11.9,1,1, -1.787, 10456.911, 379.635, 52749.872 23/10/17,23:16:21,05,10,1, 11.9,1,1, -1.787, 10456.928, 379.623, 52749.867 23/10/17,23:16:21,06,10,1, 11.9,1,1, -1.787, 10456.931, 379.632, 52749.858 23/10/17,23:16:21,07,10,1, 11.9,1,1, -1.787, 10456.906, 379.625, 52749.868 23/10/17,23:16:21,08,10,1, 11.9,1,1, -1.787, 10456.906, 379.631, 52749.872 23/10/17,23:16:21,09,10,1, 11.9,1,1, -1.787, 10456.905, 379.650, 52749.869 23/10/17,23:16:21,10,10,1, 11.9,1,1, -1.787, 10456.910, 379.645, 52749.867 23/10/17,23:16:21,11,10,1, 11.9,1,1, -1.787, 10456.922, 379.634, 52749.824 23/10/17,23:16:21,12,10,1, 11.9,1,1, -1.787, 10456.960, 379.639, 52749.857 23/10/17,23:16:21,13,10,1, 11.9,1,1, -1.787, 10456.912, 379.643, 52749.831 23/10/17,23:16:21,14,10,1, 11.9,1,1, -1.787, 10456.917, 379.632, 52749.832 23/10/17,23:16:21,15,10,1, 11.9,1,1, -1.787, 10456.919, 379.648, 52749.877 23/10/17,23:16:21,16,10,1, 11.9,1,1, -1.787, 10456.919, 379.666, 52749.863 23/10/17,23:16:21,17,10,1, 11.9,1,1, -1.787, 10456.931, 379.645, 52749.854 23/10/17,23:16:21,18,10,1, 11.9,1,1, -1.787, 10456.911, 379.667, 52749.864 23/10/17,23:16:21,19,10,1, 11.9,1,1, -1.787, 10456.915, 379.647, 52749.788 23/10/17,23:16:22,00,11,1, 11.9,1,1, -1.787, 10456.915, 379.647, 52749.788 23/10/17,23:16:22,01,11,1, 11.9,1,1, -1.787, 10456.976, 379.629, 52749.752 23/10/17,23:16:22,02,11,1, 11.9,1,1, -1.787, 10456.969, 379.646, 52749.796 23/10/17,23:16:22,03,11,1, 11.9,1,1, -1.787, 10456.967, 379.641, 52749.843 23/10/17,23:16:22,04,11,1, 11.9,1,1, -1.787, 10456.944, 379.655, 52749.861 23/10/17,23:16:22,05,11,1, 11.9,1,1, -1.787, 10456.942, 379.649, 52749.871 23/10/17,23:16:22,06,11,1, 11.9,1,1, -1.787, 10456.924, 379.645, 52749.830 23/10/17,23:16:22,07,11,1, 11.9,1,1, -1.787, 10456.939, 379.659, 52749.878 23/10/17,23:16:22,08,11,1, 11.9,1,1, -1.787, 10456.946, 379.628, 52749.859 23/10/17,23:16:22,09,11,1, 11.9,1,1, -1.787, 10456.939, 379.632, 52749.834 23/10/17,23:16:22,10,11,1, 11.9,1,1, -1.787, 10456.943, 379.641, 52749.847 23/10/17,23:16:22,11,11,1, 11.9,1,1, -1.787, 10456.936, 379.635, 52749.845 23/10/17,23:16:22,12,11,1, 11.9,1,1, -1.787, 10456.959, 379.660, 52749.870 23/10/17,23:16:22,13,11,1, 11.9,1,1, -1.787, 10456.971, 379.643, 52749.852 23/10/17,23:16:22,14,11,1, 11.9,1,1, -1.787, 10456.998, 379.649, 52749.852 23/10/17,23:16:22,15,11,1, 11.9,1,1, -1.787, 10456.961, 379.633, 52749.827 23/10/17,23:16:22,16,11,1, 11.9,1,1, -1.787, 10456.985, 379.673, 52749.868 23/10/17,23:16:22,17,11,1, 11.9,1,1, -1.787, 10456.975, 379.661, 52749.842 23/10/17,23:16:22,18,11,1, 11.9,1,1, -1.787, 10456.969, 379.631, 52749.826 23/10/17,23:16:22,19,11,1, 11.9,1,1, -1.787, 10456.981, 379.668, 52749.872 23/10/17,23:16:23,00,09,1, 11.9,1,1, -1.786, 10456.973, 379.668, 52749.872 23/10/17,23:16:23,01,09,1, 11.9,1,1, -1.786, 10456.985, 379.672, 52749.878 23/10/17,23:16:23,02,09,1, 11.9,1,1, -1.786, 10456.977, 379.663, 52749.845 23/10/17,23:16:23,03,09,1, 11.9,1,1, -1.786, 10456.997, 379.656, 52749.864 23/10/17,23:16:23,04,09,1, 11.9,1,1, -1.786, 10456.991, 379.660, 52749.884 23/10/17,23:16:23,05,09,1, 11.9,1,1, -1.786, 10457.002, 379.659, 52749.873 23/10/17,23:16:23,06,09,1, 11.9,1,1, -1.786, 10457.007, 379.668, 52749.823 23/10/17,23:16:23,07,09,1, 11.9,1,1, -1.786, 10456.994, 379.646, 52749.847 23/10/17,23:16:23,08,09,1, 11.9,1,1, -1.786, 10457.015, 379.666, 52749.869 23/10/17,23:16:23,09,09,1, 11.9,1,1, -1.786, 10457.009, 379.675, 52749.863 23/10/17,23:16:23,10,09,1, 11.9,1,1, -1.786, 10457.014, 379.657, 52749.879 23/10/17,23:16:23,11,09,1, 11.9,1,1, -1.786, 10457.051, 379.678, 52749.920 23/10/17,23:16:23,12,09,1, 11.9,1,1, -1.786, 10457.024, 379.658, 52749.880 23/10/17,23:16:23,13,09,1, 11.9,1,1, -1.786, 10457.030, 379.663, 52749.832 23/10/17,23:16:23,14,09,1, 11.9,1,1, -1.786, 10457.019, 379.664, 52749.911 23/10/17,23:16:23,15,09,1, 11.9,1,1, -1.786, 10457.044, 379.661, 52749.893 23/10/17,23:16:23,16,09,1, 11.9,1,1, -1.786, 10457.032, 379.688, 52749.895 23/10/17,23:16:23,17,09,1, 11.9,1,1, -1.786, 10457.043, 379.654, 52749.893 23/10/17,23:16:23,18,09,1, 11.9,1,1, -1.786, 10457.035, 379.657, 52749.925 23/10/17,23:16:23,19,09,1, 11.9,1,1, -1.786, 10457.056, 379.653, 52749.879 23/10/17,23:16:24,00,08,1, 11.9,1,1, -1.785, 10457.048, 379.653, 52749.879 23/10/17,23:16:24,01,08,1, 11.9,1,1, -1.785, 10457.059, 379.662, 52749.878 23/10/17,23:16:24,02,08,1, 11.9,1,1, -1.785, 10457.076, 379.670, 52749.885 23/10/17,23:16:24,03,08,1, 11.9,1,1, -1.785, 10457.049, 379.671, 52749.856 23/10/17,23:16:24,04,08,1, 11.9,1,1, -1.785, 10457.048, 379.664, 52749.918 23/10/17,23:16:24,05,08,1, 11.9,1,1, -1.785, 10457.046, 379.688, 52749.916 23/10/17,23:16:24,06,08,1, 11.9,1,1, -1.785, 10457.033, 379.687, 52749.870 23/10/17,23:16:24,07,08,1, 11.9,1,1, -1.785, 10457.072, 379.678, 52749.876 23/10/17,23:16:24,08,08,1, 11.9,1,1, -1.785, 10457.064, 379.699, 52749.896 23/10/17,23:16:24,09,08,1, 11.9,1,1, -1.785, 10457.065, 379.700, 52749.911 23/10/17,23:16:24,10,08,1, 11.9,1,1, -1.785, 10457.070, 379.699, 52750.079 23/10/17,23:16:24,11,08,1, 11.9,1,1, -1.785, 10457.092, 379.668, 52749.826 23/10/17,23:16:24,12,08,1, 11.9,1,1, -1.785, 10457.061, 379.669, 52749.881 23/10/17,23:16:24,13,08,1, 11.9,1,1, -1.785, 10457.102, 379.670, 52749.843 23/10/17,23:16:24,14,08,1, 11.9,1,1, -1.785, 10457.082, 379.642, 52749.864 23/10/17,23:16:24,15,08,1, 11.9,1,1, -1.785, 10457.090, 379.655, 52749.874 23/10/17,23:16:24,16,08,1, 11.9,1,1, -1.785, 10457.068, 379.659, 52749.859 23/10/17,23:16:24,17,08,1, 11.9,1,1, -1.785, 10457.093, 379.676, 52749.890 23/10/17,23:16:24,18,08,1, 11.9,1,1, -1.785, 10457.069, 379.679, 52749.866 23/10/17,23:16:24,19,08,1, 11.9,1,1, -1.785, 10457.107, 379.693, 52749.849 23/10/17,23:16:25,00,09,1, 11.9,1,1, -1.787, 10457.098, 379.693, 52749.849 23/10/17,23:16:25,01,09,1, 11.9,1,1, -1.787, 10457.085, 379.697, 52749.875 23/10/17,23:16:25,02,09,1, 11.9,1,1, -1.787, 10457.105, 379.675, 52749.896 23/10/17,23:16:25,03,09,1, 11.9,1,1, -1.787, 10457.111, 379.688, 52749.875 23/10/17,23:16:25,04,09,1, 11.9,1,1, -1.787, 10457.094, 379.658, 52749.881 23/10/17,23:16:25,05,09,1, 11.9,1,1, -1.787, 10457.103, 379.661, 52749.868 23/10/17,23:16:25,06,09,1, 11.9,1,1, -1.787, 10457.116, 379.691, 52749.913 23/10/17,23:16:25,07,09,1, 11.9,1,1, -1.787, 10457.101, 379.678, 52749.856 23/10/17,23:16:25,08,09,1, 11.9,1,1, -1.787, 10457.126, 379.669, 52749.865 23/10/17,23:16:25,09,09,1, 11.9,1,1, -1.787, 10457.132, 379.673, 52749.888 23/10/17,23:16:25,10,09,1, 11.9,1,1, -1.787, 10457.134, 379.663, 52749.908 23/10/17,23:16:25,11,09,1, 11.9,1,1, -1.787, 10457.139, 379.677, 52749.800 23/10/17,23:16:25,12,09,1, 11.9,1,1, -1.787, 10457.127, 379.690, 52749.872 23/10/17,23:16:25,13,09,1, 11.9,1,1, -1.787, 10457.139, 379.675, 52749.881 23/10/17,23:16:25,14,09,1, 11.9,1,1, -1.787, 10457.165, 379.679, 52749.871 23/10/17,23:16:25,15,09,1, 11.9,1,1, -1.787, 10457.139, 379.675, 52749.875 23/10/17,23:16:25,16,09,1, 11.9,1,1, -1.787, 10457.129, 379.676, 52749.859 23/10/17,23:16:25,17,09,1, 11.9,1,1, -1.787, 10457.161, 379.677, 52749.881 23/10/17,23:16:25,18,09,1, 11.9,1,1, -1.787, 10457.128, 379.679, 52749.849 23/10/17,23:16:25,19,09,1, 11.9,1,1, -1.787, 10457.142, 379.657, 52749.860 23/10/17,23:16:26,00,09,1, 11.9,1,1, -1.788, 10457.140, 379.657, 52749.860 23/10/17,23:16:26,01,09,1, 11.9,1,1, -1.788, 10457.137, 379.669, 52749.856 23/10/17,23:16:26,02,09,1, 11.9,1,1, -1.788, 10457.139, 379.676, 52749.872 23/10/17,23:16:26,03,09,1, 11.9,1,1, -1.788, 10457.169, 379.659, 52749.863 23/10/17,23:16:26,04,09,1, 11.9,1,1, -1.788, 10457.175, 379.671, 52749.896 23/10/17,23:16:26,05,09,1, 11.9,1,1, -1.788, 10457.164, 379.671, 52749.902 23/10/17,23:16:26,06,09,1, 11.9,1,1, -1.788, 10457.175, 379.668, 52749.886 23/10/17,23:16:26,07,09,1, 11.9,1,1, -1.788, 10457.172, 379.676, 52749.901 23/10/17,23:16:26,08,09,1, 11.9,1,1, -1.788, 10457.167, 379.667, 52749.850 23/10/17,23:16:26,09,09,1, 11.9,1,1, -1.788, 10457.179, 379.670, 52749.894 23/10/17,23:16:26,10,09,1, 11.9,1,1, -1.788, 10457.176, 379.695, 52749.867 23/10/17,23:16:26,11,09,1, 11.9,1,1, -1.788, 10457.163, 379.669, 52749.811 23/10/17,23:16:26,12,09,1, 11.9,1,1, -1.788, 10457.168, 379.666, 52749.839 23/10/17,23:16:26,13,09,1, 11.9,1,1, -1.788, 10457.177, 379.656, 52749.847 23/10/17,23:16:26,14,09,1, 11.9,1,1, -1.788, 10457.175, 379.627, 52749.840 23/10/17,23:16:26,15,09,1, 11.9,1,1, -1.788, 10457.186, 379.668, 52749.825 23/10/17,23:16:26,16,09,1, 11.9,1,1, -1.788, 10457.180, 379.665, 52749.815 23/10/17,23:16:26,17,09,1, 11.9,1,1, -1.788, 10457.164, 379.656, 52749.827 23/10/17,23:16:26,18,09,1, 11.9,1,1, -1.788, 10457.171, 379.657, 52749.798 23/10/17,23:16:26,19,09,1, 11.9,1,1, -1.788, 10457.186, 379.689, 52749.843 23/10/17,23:16:27,00,09,1, 11.9,1,1, -1.787, 10457.182, 379.689, 52749.843 23/10/17,23:16:27,01,09,1, 11.9,1,1, -1.787, 10457.192, 379.649, 52749.833 23/10/17,23:16:27,02,09,1, 11.9,1,1, -1.787, 10457.189, 379.666, 52749.849 23/10/17,23:16:27,03,09,1, 11.9,1,1, -1.787, 10457.197, 379.671, 52749.835 23/10/17,23:16:27,04,09,1, 11.9,1,1, -1.787, 10457.184, 379.658, 52749.834 23/10/17,23:16:27,05,09,1, 11.9,1,1, -1.787, 10457.203, 379.657, 52749.855 23/10/17,23:16:27,06,09,1, 11.9,1,1, -1.787, 10457.203, 379.667, 52749.851 23/10/17,23:16:27,07,09,1, 11.9,1,1, -1.787, 10457.217, 379.673, 52749.852 23/10/17,23:16:27,08,09,1, 11.9,1,1, -1.787, 10457.223, 379.659, 52749.836 23/10/17,23:16:27,09,09,1, 11.9,1,1, -1.787, 10457.230, 379.664, 52749.883 23/10/17,23:16:27,10,09,1, 11.9,1,1, -1.787, 10457.245, 379.653, 52749.869 23/10/17,23:16:27,11,09,1, 11.9,1,1, -1.787, 10457.228, 379.658, 52749.856 23/10/17,23:16:27,12,09,1, 11.9,1,1, -1.787, 10457.269, 379.634, 52749.866 23/10/17,23:16:27,13,09,1, 11.9,1,1, -1.787, 10457.232, 379.668, 52749.871 23/10/17,23:16:27,14,09,1, 11.9,1,1, -1.787, 10457.246, 379.655, 52749.852 23/10/17,23:16:27,15,09,1, 11.9,1,1, -1.787, 10457.233, 379.649, 52749.831 23/10/17,23:16:27,16,09,1, 11.9,1,1, -1.787, 10457.249, 379.647, 52749.809 23/10/17,23:16:27,17,09,1, 11.9,1,1, -1.787, 10457.252, 379.630, 52749.836 23/10/17,23:16:27,18,09,1, 11.9,1,1, -1.787, 10457.244, 379.623, 52749.825 23/10/17,23:16:27,19,09,1, 11.9,1,1, -1.787, 10457.248, 379.654, 52749.837 23/10/17,23:16:28,00,09,1, 11.9,1,1, -1.785, 10457.240, 379.654, 52749.837 23/10/17,23:16:28,01,09,1, 11.9,1,1, -1.785, 10457.254, 379.619, 52749.697 23/10/17,23:16:28,02,09,1, 11.9,1,1, -1.785, 10457.259, 379.640, 52749.892 23/10/17,23:16:28,03,09,1, 11.9,1,1, -1.785, 10457.228, 379.634, 52749.838 23/10/17,23:16:28,04,09,1, 11.9,1,1, -1.785, 10457.250, 379.639, 52749.874 23/10/17,23:16:28,05,09,1, 11.9,1,1, -1.785, 10457.236, 379.619, 52749.838 23/10/17,23:16:28,06,09,1, 11.9,1,1, -1.785, 10457.270, 379.652, 52749.863 23/10/17,23:16:28,07,09,1, 11.9,1,1, -1.785, 10457.283, 379.636, 52749.854 23/10/17,23:16:28,08,09,1, 11.9,1,1, -1.785, 10457.260, 379.610, 52749.835 23/10/17,23:16:28,09,09,1, 11.9,1,1, -1.785, 10457.271, 379.636, 52749.844 23/10/17,23:16:28,10,09,1, 11.9,1,1, -1.785, 10457.277, 379.638, 52749.830 23/10/17,23:16:28,11,09,1, 11.9,1,1, -1.785, 10457.276, 379.615, 52749.858 23/10/17,23:16:28,12,09,1, 11.9,1,1, -1.785, 10457.251, 379.606, 52749.814 23/10/17,23:16:28,13,09,1, 11.9,1,1, -1.785, 10457.267, 379.592, 52749.872 23/10/17,23:16:28,14,09,1, 11.9,1,1, -1.785, 10457.262, 379.594, 52749.854 23/10/17,23:16:28,15,09,1, 11.9,1,1, -1.785, 10457.269, 379.627, 52749.863 23/10/17,23:16:28,16,09,1, 11.9,1,1, -1.785, 10457.284, 379.601, 52749.902 23/10/17,23:16:28,17,09,1, 11.9,1,1, -1.785, 10457.285, 379.638, 52749.829 23/10/17,23:16:28,18,09,1, 11.9,1,1, -1.785, 10457.273, 379.608, 52749.857 23/10/17,23:16:28,19,09,1, 11.9,1,1, -1.785, 10457.278, 379.628, 52749.838 23/10/17,23:16:29,00,10,1, 11.8,1,1, -1.785, 10457.274, 379.628, 52749.838 23/10/17,23:16:29,01,10,1, 11.8,1,1, -1.785, 10457.293, 379.611, 52749.830 23/10/17,23:16:29,02,10,1, 11.8,1,1, -1.785, 10457.310, 379.607, 52749.859 23/10/17,23:16:29,03,10,1, 11.8,1,1, -1.785, 10457.301, 379.598, 52749.871 23/10/17,23:16:29,04,10,1, 11.8,1,1, -1.785, 10457.299, 379.603, 52749.856 23/10/17,23:16:29,05,10,1, 11.8,1,1, -1.785, 10457.298, 379.606, 52749.868 23/10/17,23:16:29,06,10,1, 11.8,1,1, -1.785, 10457.296, 379.622, 52749.846 23/10/17,23:16:29,07,10,1, 11.8,1,1, -1.785, 10457.290, 379.614, 52749.883 23/10/17,23:16:29,08,10,1, 11.8,1,1, -1.785, 10457.279, 379.597, 52749.860 23/10/17,23:16:29,09,10,1, 11.8,1,1, -1.785, 10457.323, 379.585, 52749.858 23/10/17,23:16:29,10,10,1, 11.8,1,1, -1.785, 10457.305, 379.590, 52749.840 23/10/17,23:16:29,11,10,1, 11.8,1,1, -1.785, 10457.306, 379.624, 52749.875 23/10/17,23:16:29,12,10,1, 11.8,1,1, -1.785, 10457.296, 379.597, 52749.847 23/10/17,23:16:29,13,10,1, 11.8,1,1, -1.785, 10457.315, 379.614, 52749.873 23/10/17,23:16:29,14,10,1, 11.8,1,1, -1.785, 10457.321, 379.615, 52749.873 23/10/17,23:16:29,15,10,1, 11.8,1,1, -1.785, 10457.333, 379.591, 52749.856 23/10/17,23:16:29,16,10,1, 11.8,1,1, -1.785, 10457.318, 379.587, 52749.863 23/10/17,23:16:29,17,10,1, 11.8,1,1, -1.785, 10457.323, 379.615, 52749.870 23/10/17,23:16:29,18,10,1, 11.8,1,1, -1.785, 10457.323, 379.592, 52749.869 23/10/17,23:16:29,19,10,1, 11.8,1,1, -1.785, 10457.326, 379.587, 52749.864 23/10/17,23:16:30,00,10,1, 11.9,1,1, -1.789, 10457.324, 379.587, 52749.864 23/10/17,23:16:30,01,10,1, 11.9,1,1, -1.789, 10457.329, 379.614, 52749.864 23/10/17,23:16:30,02,10,1, 11.9,1,1, -1.789, 10457.321, 379.590, 52749.859 23/10/17,23:16:30,03,10,1, 11.9,1,1, -1.789, 10457.327, 379.597, 52749.845 23/10/17,23:16:30,04,10,1, 11.9,1,1, -1.789, 10457.352, 379.578, 52749.887 23/10/17,23:16:30,05,10,1, 11.9,1,1, -1.789, 10457.316, 379.567, 52749.844 23/10/17,23:16:30,06,10,1, 11.9,1,1, -1.789, 10457.322, 379.583, 52749.871 23/10/17,23:16:30,07,10,1, 11.9,1,1, -1.789, 10457.323, 379.584, 52749.889 23/10/17,23:16:30,08,10,1, 11.9,1,1, -1.789, 10457.331, 379.602, 52749.859 23/10/17,23:16:30,09,10,1, 11.9,1,1, -1.789, 10457.339, 379.598, 52749.847 23/10/17,23:16:30,10,10,1, 11.9,1,1, -1.789, 10457.357, 379.565, 52749.860 23/10/17,23:16:30,11,10,1, 11.9,1,1, -1.789, 10457.340, 379.542, 52749.809 23/10/17,23:16:30,12,10,1, 11.9,1,1, -1.789, 10457.323, 379.562, 52749.869 23/10/17,23:16:30,13,10,1, 11.9,1,1, -1.789, 10457.342, 379.565, 52749.854 23/10/17,23:16:30,14,10,1, 11.9,1,1, -1.789, 10457.326, 379.585, 52749.858 23/10/17,23:16:30,15,10,1, 11.9,1,1, -1.789, 10457.375, 379.556, 52749.886 23/10/17,23:16:30,16,10,1, 11.9,1,1, -1.789, 10457.354, 379.568, 52749.866 23/10/17,23:16:30,17,10,1, 11.9,1,1, -1.789, 10457.349, 379.575, 52749.845 23/10/17,23:16:30,18,10,1, 11.9,1,1, -1.789, 10457.346, 379.561, 52749.892 23/10/17,23:16:30,19,10,1, 11.9,1,1, -1.789, 10457.350, 379.546, 52749.889 23/10/17,23:16:31,00,10,1, 11.9,1,1, -1.787, 10457.349, 379.546, 52749.889 23/10/17,23:16:31,01,10,1, 11.9,1,1, -1.787, 10457.352, 379.558, 52749.821 23/10/17,23:16:31,02,10,1, 11.9,1,1, -1.787, 10457.329, 379.562, 52749.877 23/10/17,23:16:31,03,10,1, 11.9,1,1, -1.787, 10457.355, 379.550, 52749.899 23/10/17,23:16:31,04,10,1, 11.9,1,1, -1.787, 10457.344, 379.575, 52749.906 23/10/17,23:16:31,05,10,1, 11.9,1,1, -1.787, 10457.365, 379.562, 52749.920 23/10/17,23:16:31,06,10,1, 11.9,1,1, -1.787, 10457.343, 379.549, 52749.873 23/10/17,23:16:31,07,10,1, 11.9,1,1, -1.787, 10457.347, 379.548, 52749.901 23/10/17,23:16:31,08,10,1, 11.9,1,1, -1.787, 10457.332, 379.549, 52749.861 23/10/17,23:16:31,09,10,1, 11.9,1,1, -1.787, 10457.338, 379.566, 52749.863 23/10/17,23:16:31,10,10,1, 11.9,1,1, -1.787, 10457.354, 379.585, 52749.850 23/10/17,23:16:31,11,10,1, 11.9,1,1, -1.787, 10457.378, 379.553, 52749.890 23/10/17,23:16:31,12,10,1, 11.9,1,1, -1.787, 10457.383, 379.554, 52749.890 23/10/17,23:16:31,13,10,1, 11.9,1,1, -1.787, 10457.388, 379.533, 52749.879 23/10/17,23:16:31,14,10,1, 11.9,1,1, -1.787, 10457.371, 379.542, 52749.865 23/10/17,23:16:31,15,10,1, 11.9,1,1, -1.787, 10457.368, 379.533, 52749.896 23/10/17,23:16:31,16,10,1, 11.9,1,1, -1.787, 10457.367, 379.556, 52749.912 23/10/17,23:16:31,17,10,1, 11.9,1,1, -1.787, 10457.365, 379.553, 52749.891 23/10/17,23:16:31,18,10,1, 11.9,1,1, -1.787, 10457.379, 379.537, 52749.887 23/10/17,23:16:31,19,10,1, 11.9,1,1, -1.787, 10457.381, 379.555, 52749.898 23/10/17,23:16:32,00,10,1, 11.9,1,1, -1.786, 10457.374, 379.555, 52749.898 23/10/17,23:16:32,01,10,1, 11.9,1,1, -1.786, 10457.388, 379.543, 52749.915 23/10/17,23:16:32,02,10,1, 11.9,1,1, -1.786, 10457.379, 379.524, 52749.909 23/10/17,23:16:32,03,10,1, 11.9,1,1, -1.786, 10457.374, 379.527, 52749.890 23/10/17,23:16:32,04,10,1, 11.9,1,1, -1.786, 10457.377, 379.522, 52749.908 23/10/17,23:16:32,05,10,1, 11.9,1,1, -1.786, 10457.376, 379.532, 52749.875 23/10/17,23:16:32,06,10,1, 11.9,1,1, -1.786, 10457.393, 379.548, 52749.890 23/10/17,23:16:32,07,10,1, 11.9,1,1, -1.786, 10457.391, 379.542, 52749.903 23/10/17,23:16:32,08,10,1, 11.9,1,1, -1.786, 10457.389, 379.524, 52749.927 23/10/17,23:16:32,09,10,1, 11.9,1,1, -1.786, 10457.394, 379.540, 52749.901 23/10/17,23:16:32,10,10,1, 11.9,1,1, -1.786, 10457.400, 379.521, 52749.912 23/10/17,23:16:32,11,10,1, 11.9,1,1, -1.786, 10457.392, 379.542, 52749.905 23/10/17,23:16:32,12,10,1, 11.9,1,1, -1.786, 10457.384, 379.527, 52749.891 23/10/17,23:16:32,13,10,1, 11.9,1,1, -1.786, 10457.439, 379.520, 52749.905 23/10/17,23:16:32,14,10,1, 11.9,1,1, -1.786, 10457.392, 379.522, 52749.913 23/10/17,23:16:32,15,10,1, 11.9,1,1, -1.786, 10457.414, 379.544, 52749.890 23/10/17,23:16:32,16,10,1, 11.9,1,1, -1.786, 10457.420, 379.545, 52749.925 23/10/17,23:16:32,17,10,1, 11.9,1,1, -1.786, 10457.441, 379.511, 52749.914 23/10/17,23:16:32,18,10,1, 11.9,1,1, -1.786, 10457.403, 379.520, 52749.899 23/10/17,23:16:32,19,10,1, 11.9,1,1, -1.786, 10457.435, 379.538, 52749.898 23/10/17,23:16:33,00,10,1, 11.9,1,1, -1.787, 10457.432, 379.538, 52749.898 23/10/17,23:16:33,01,10,1, 11.9,1,1, -1.787, 10457.430, 379.533, 52749.980 23/10/17,23:16:33,02,10,1, 11.9,1,1, -1.787, 10457.417, 379.526, 52749.947 23/10/17,23:16:33,03,10,1, 11.9,1,1, -1.787, 10457.442, 379.536, 52749.933 23/10/17,23:16:33,04,10,1, 11.9,1,1, -1.787, 10457.404, 379.549, 52750.041 23/10/17,23:16:33,05,10,1, 11.9,1,1, -1.787, 10457.437, 379.538, 52749.882 23/10/17,23:16:33,06,10,1, 11.9,1,1, -1.787, 10457.492, 379.554, 52749.808 23/10/17,23:16:33,07,10,1, 11.9,1,1, -1.787, 10457.433, 379.544, 52749.950 23/10/17,23:16:33,08,10,1, 11.9,1,1, -1.787, 10457.438, 379.559, 52749.978 23/10/17,23:16:33,09,10,1, 11.9,1,1, -1.787, 10457.463, 379.537, 52749.945 23/10/17,23:16:33,10,10,1, 11.9,1,1, -1.787, 10457.446, 379.558, 52749.923 23/10/17,23:16:33,11,10,1, 11.9,1,1, -1.787, 10457.459, 379.542, 52749.962 23/10/17,23:16:33,12,10,1, 11.9,1,1, -1.787, 10457.450, 379.550, 52749.965 23/10/17,23:16:33,13,10,1, 11.9,1,1, -1.787, 10457.447, 379.527, 52749.896 23/10/17,23:16:33,14,10,1, 11.9,1,1, -1.787, 10457.437, 379.549, 52749.931 23/10/17,23:16:33,15,10,1, 11.9,1,1, -1.787, 10457.442, 379.549, 52749.966 23/10/17,23:16:33,16,10,1, 11.9,1,1, -1.787, 10457.453, 379.555, 52749.973 23/10/17,23:16:33,17,10,1, 11.9,1,1, -1.787, 10457.458, 379.564, 52749.976 23/10/17,23:16:33,18,10,1, 11.9,1,1, -1.787, 10457.476, 379.556, 52749.982 23/10/17,23:16:33,19,10,1, 11.9,1,1, -1.787, 10457.467, 379.555, 52749.965 23/10/17,23:16:34,00,10,1, 11.9,1,1, -1.787, 10457.466, 379.555, 52749.965 23/10/17,23:16:34,01,10,1, 11.9,1,1, -1.787, 10457.480, 379.562, 52749.969 23/10/17,23:16:34,02,10,1, 11.9,1,1, -1.787, 10457.479, 379.563, 52749.958 23/10/17,23:16:34,03,10,1, 11.9,1,1, -1.787, 10457.512, 379.566, 52749.981 23/10/17,23:16:34,04,10,1, 11.9,1,1, -1.787, 10457.499, 379.571, 52749.980 23/10/17,23:16:34,05,10,1, 11.9,1,1, -1.787, 10457.487, 379.562, 52749.979 23/10/17,23:16:34,06,10,1, 11.9,1,1, -1.787, 10457.492, 379.553, 52749.981 23/10/17,23:16:34,07,10,1, 11.9,1,1, -1.787, 10457.516, 379.532, 52749.983 23/10/17,23:16:34,08,10,1, 11.9,1,1, -1.787, 10457.476, 379.551, 52749.975 23/10/17,23:16:34,09,10,1, 11.9,1,1, -1.787, 10457.491, 379.548, 52749.981 23/10/17,23:16:34,10,10,1, 11.9,1,1, -1.787, 10457.487, 379.560, 52749.971 23/10/17,23:16:34,11,10,1, 11.9,1,1, -1.787, 10457.496, 379.566, 52750.019 23/10/17,23:16:34,12,10,1, 11.9,1,1, -1.787, 10457.512, 379.574, 52750.012 23/10/17,23:16:34,13,10,1, 11.9,1,1, -1.787, 10457.509, 379.559, 52750.001 23/10/17,23:16:34,14,10,1, 11.9,1,1, -1.787, 10457.515, 379.563, 52749.964 23/10/17,23:16:34,15,10,1, 11.9,1,1, -1.787, 10457.529, 379.548, 52750.001 23/10/17,23:16:34,16,10,1, 11.9,1,1, -1.787, 10457.524, 379.563, 52749.951 23/10/17,23:16:34,17,10,1, 11.9,1,1, -1.787, 10457.518, 379.576, 52749.971 23/10/17,23:16:34,18,10,1, 11.9,1,1, -1.787, 10457.536, 379.580, 52749.994 23/10/17,23:16:34,19,10,1, 11.9,1,1, -1.787, 10457.529, 379.562, 52750.012 23/10/17,23:16:35,00,10,1, 11.9,1,1, -1.787, 10457.524, 379.562, 52750.012 23/10/17,23:16:35,01,10,1, 11.9,1,1, -1.787, 10457.521, 379.543, 52749.499 23/10/17,23:16:35,02,10,1, 11.9,1,1, -1.787, 10457.513, 379.564, 52750.065 23/10/17,23:16:35,03,10,1, 11.9,1,1, -1.787, 10457.532, 379.572, 52750.065 23/10/17,23:16:35,04,10,1, 11.9,1,1, -1.787, 10457.507, 379.574, 52750.003 23/10/17,23:16:35,05,10,1, 11.9,1,1, -1.787, 10457.542, 379.582, 52750.018 23/10/17,23:16:35,06,10,1, 11.9,1,1, -1.787, 10457.545, 379.574, 52749.976 23/10/17,23:16:35,07,10,1, 11.9,1,1, -1.787, 10457.542, 379.566, 52749.977 23/10/17,23:16:35,08,10,1, 11.9,1,1, -1.787, 10457.582, 379.566, 52750.007 23/10/17,23:16:35,09,10,1, 11.9,1,1, -1.787, 10457.558, 379.564, 52750.003 23/10/17,23:16:35,10,10,1, 11.9,1,1, -1.787, 10457.550, 379.550, 52749.976 23/10/17,23:16:35,11,10,1, 11.9,1,1, -1.787, 10457.565, 379.549, 52749.998 23/10/17,23:16:35,12,10,1, 11.9,1,1, -1.787, 10457.538, 379.563, 52750.009 23/10/17,23:16:35,13,10,1, 11.9,1,1, -1.787, 10457.572, 379.561, 52750.024 23/10/17,23:16:35,14,10,1, 11.9,1,1, -1.787, 10457.566, 379.558, 52750.049 23/10/17,23:16:35,15,10,1, 11.9,1,1, -1.787, 10457.578, 379.546, 52750.005 23/10/17,23:16:35,16,10,1, 11.9,1,1, -1.787, 10457.568, 379.527, 52749.994 23/10/17,23:16:35,17,10,1, 11.9,1,1, -1.787, 10457.582, 379.545, 52750.038 23/10/17,23:16:35,18,10,1, 11.9,1,1, -1.787, 10457.577, 379.540, 52750.007 23/10/17,23:16:35,19,10,1, 11.9,1,1, -1.787, 10457.591, 379.547, 52750.042 23/10/17,23:16:36,00,10,1, 11.9,1,1, -1.785, 10457.591, 379.547, 52750.042 23/10/17,23:16:36,01,10,1, 11.9,1,1, -1.785, 10457.581, 379.530, 52750.040 23/10/17,23:16:36,02,10,1, 11.9,1,1, -1.785, 10457.585, 379.556, 52750.059 23/10/17,23:16:36,03,10,1, 11.9,1,1, -1.785, 10457.580, 379.533, 52750.042 23/10/17,23:16:36,04,10,1, 11.9,1,1, -1.785, 10457.604, 379.540, 52750.001 23/10/17,23:16:36,05,10,1, 11.9,1,1, -1.785, 10457.594, 379.528, 52750.002 23/10/17,23:16:36,06,10,1, 11.9,1,1, -1.785, 10457.581, 379.524, 52750.003 23/10/17,23:16:36,07,10,1, 11.9,1,1, -1.785, 10457.592, 379.523, 52750.023 23/10/17,23:16:36,08,10,1, 11.9,1,1, -1.785, 10457.600, 379.530, 52749.988 23/10/17,23:16:36,09,10,1, 11.9,1,1, -1.785, 10457.606, 379.526, 52750.023 23/10/17,23:16:36,10,10,1, 11.9,1,1, -1.785, 10457.625, 379.503, 52749.982 23/10/17,23:16:36,11,10,1, 11.9,1,1, -1.785, 10457.612, 379.502, 52750.010 23/10/17,23:16:36,12,10,1, 11.9,1,1, -1.785, 10457.631, 379.537, 52750.017 23/10/17,23:16:36,13,10,1, 11.9,1,1, -1.785, 10457.616, 379.509, 52750.036 23/10/17,23:16:36,14,10,1, 11.9,1,1, -1.785, 10457.614, 379.498, 52750.018 23/10/17,23:16:36,15,10,1, 11.9,1,1, -1.785, 10457.621, 379.494, 52750.061 23/10/17,23:16:36,16,10,1, 11.9,1,1, -1.785, 10457.613, 379.504, 52750.038 23/10/17,23:16:36,17,10,1, 11.9,1,1, -1.785, 10457.640, 379.515, 52749.991 23/10/17,23:16:36,18,10,1, 11.9,1,1, -1.785, 10457.647, 379.482, 52750.026 23/10/17,23:16:36,19,10,1, 11.9,1,1, -1.785, 10457.653, 379.491, 52750.036 23/10/17,23:16:37,00,10,1, 11.9,1,1, -1.786, 10457.649, 379.491, 52750.036 23/10/17,23:16:37,01,10,1, 11.9,1,1, -1.786, 10457.648, 379.496, 52750.049 23/10/17,23:16:37,02,10,1, 11.9,1,1, -1.786, 10457.654, 379.489, 52750.054 23/10/17,23:16:37,03,10,1, 11.9,1,1, -1.786, 10457.658, 379.484, 52750.052 23/10/17,23:16:37,04,10,1, 11.9,1,1, -1.786, 10457.688, 379.485, 52750.004 23/10/17,23:16:37,05,10,1, 11.9,1,1, -1.786, 10457.677, 379.460, 52750.018 23/10/17,23:16:37,06,10,1, 11.9,1,1, -1.786, 10457.660, 379.460, 52750.029 23/10/17,23:16:37,07,10,1, 11.9,1,1, -1.786, 10457.668, 379.472, 52749.994 23/10/17,23:16:37,08,10,1, 11.9,1,1, -1.786, 10457.692, 379.474, 52750.013 23/10/17,23:16:37,09,10,1, 11.9,1,1, -1.786, 10457.693, 379.485, 52750.001 23/10/17,23:16:37,10,10,1, 11.9,1,1, -1.786, 10457.696, 379.463, 52750.022 23/10/17,23:16:37,11,10,1, 11.9,1,1, -1.786, 10457.703, 379.463, 52750.041 23/10/17,23:16:37,12,10,1, 11.9,1,1, -1.786, 10457.702, 379.472, 52749.991 23/10/17,23:16:37,13,10,1, 11.9,1,1, -1.786, 10457.711, 379.443, 52750.006 23/10/17,23:16:37,14,10,1, 11.9,1,1, -1.786, 10457.709, 379.454, 52750.031 23/10/17,23:16:37,15,10,1, 11.9,1,1, -1.786, 10457.712, 379.459, 52750.024 23/10/17,23:16:37,16,10,1, 11.9,1,1, -1.786, 10457.715, 379.463, 52750.032 23/10/17,23:16:37,17,10,1, 11.9,1,1, -1.786, 10457.709, 379.470, 52750.043 23/10/17,23:16:37,18,10,1, 11.9,1,1, -1.786, 10457.727, 379.451, 52750.026 23/10/17,23:16:37,19,10,1, 11.9,1,1, -1.786, 10457.717, 379.432, 52750.013 23/10/17,23:16:38,00,10,1, 11.8,1,1, -1.787, 10457.716, 379.432, 52750.013 23/10/17,23:16:38,01,10,1, 11.8,1,1, -1.787, 10457.738, 379.456, 52750.023 23/10/17,23:16:38,02,10,1, 11.8,1,1, -1.787, 10457.713, 379.463, 52750.046 23/10/17,23:16:38,03,10,1, 11.8,1,1, -1.787, 10457.732, 379.440, 52750.052 23/10/17,23:16:38,04,10,1, 11.8,1,1, -1.787, 10457.740, 379.443, 52750.040 23/10/17,23:16:38,05,10,1, 11.8,1,1, -1.787, 10457.734, 379.447, 52750.037 23/10/17,23:16:38,06,10,1, 11.8,1,1, -1.787, 10457.749, 379.453, 52750.029 23/10/17,23:16:38,07,10,1, 11.8,1,1, -1.787, 10457.771, 379.427, 52750.049 23/10/17,23:16:38,08,10,1, 11.8,1,1, -1.787, 10457.778, 379.445, 52750.056 23/10/17,23:16:38,09,10,1, 11.8,1,1, -1.787, 10457.769, 379.461, 52750.002 23/10/17,23:16:38,10,10,1, 11.8,1,1, -1.787, 10457.768, 379.425, 52750.050 23/10/17,23:16:38,11,10,1, 11.8,1,1, -1.787, 10457.772, 379.418, 52750.031 23/10/17,23:16:38,12,10,1, 11.8,1,1, -1.787, 10457.786, 379.431, 52750.022 23/10/17,23:16:38,13,10,1, 11.8,1,1, -1.787, 10457.808, 379.431, 52750.043 23/10/17,23:16:38,14,10,1, 11.8,1,1, -1.787, 10457.799, 379.448, 52750.059 23/10/17,23:16:38,15,10,1, 11.8,1,1, -1.787, 10457.824, 379.438, 52750.039 23/10/17,23:16:38,16,10,1, 11.8,1,1, -1.787, 10457.825, 379.418, 52750.039 23/10/17,23:16:38,17,10,1, 11.8,1,1, -1.787, 10457.810, 379.411, 52750.028 23/10/17,23:16:38,18,10,1, 11.8,1,1, -1.787, 10457.808, 379.404, 52750.046 23/10/17,23:16:38,19,10,1, 11.8,1,1, -1.787, 10457.806, 379.406, 52750.066 23/10/17,23:16:39,00,10,1, 11.9,1,1, -1.786, 10457.799, 379.406, 52750.066 23/10/17,23:16:39,01,10,1, 11.9,1,1, -1.786, 10457.796, 379.405, 52750.038 23/10/17,23:16:39,02,10,1, 11.9,1,1, -1.786, 10457.847, 379.408, 52750.052 23/10/17,23:16:39,03,10,1, 11.9,1,1, -1.786, 10457.832, 379.402, 52750.076 23/10/17,23:16:39,04,10,1, 11.9,1,1, -1.786, 10457.831, 379.380, 52750.009 23/10/17,23:16:39,05,10,1, 11.9,1,1, -1.786, 10457.829, 379.416, 52750.067 23/10/17,23:16:39,06,10,1, 11.9,1,1, -1.786, 10457.863, 379.380, 52750.062 23/10/17,23:16:39,07,10,1, 11.9,1,1, -1.786, 10457.859, 379.406, 52750.068 23/10/17,23:16:39,08,10,1, 11.9,1,1, -1.786, 10457.864, 379.401, 52750.065 23/10/17,23:16:39,09,10,1, 11.9,1,1, -1.786, 10457.868, 379.409, 52750.061 23/10/17,23:16:39,10,10,1, 11.9,1,1, -1.786, 10457.862, 379.393, 52750.066 23/10/17,23:16:39,11,10,1, 11.9,1,1, -1.786, 10457.888, 379.384, 52750.057 23/10/17,23:16:39,12,10,1, 11.9,1,1, -1.786, 10457.868, 379.398, 52750.051 23/10/17,23:16:39,13,10,1, 11.9,1,1, -1.786, 10457.856, 379.391, 52750.060 23/10/17,23:16:39,14,10,1, 11.9,1,1, -1.786, 10457.867, 379.408, 52750.066 23/10/17,23:16:39,15,10,1, 11.9,1,1, -1.786, 10457.877, 379.398, 52750.052 23/10/17,23:16:39,16,10,1, 11.9,1,1, -1.786, 10457.881, 379.394, 52750.070 23/10/17,23:16:39,17,10,1, 11.9,1,1, -1.786, 10457.886, 379.400, 52750.087 23/10/17,23:16:39,18,10,1, 11.9,1,1, -1.786, 10457.886, 379.388, 52750.050 23/10/17,23:16:39,19,10,1, 11.9,1,1, -1.786, 10457.892, 379.377, 52750.061 23/10/17,23:16:40,00,10,1, 12.0,1,1, -1.784, 10457.891, 379.377, 52750.061 23/10/17,23:16:40,01,10,1, 12.0,1,1, -1.784, 10457.893, 379.374, 52750.039 23/10/17,23:16:40,02,10,1, 12.0,1,1, -1.784, 10457.894, 379.384, 52750.067 23/10/17,23:16:40,03,10,1, 12.0,1,1, -1.784, 10457.895, 379.371, 52749.867 23/10/17,23:16:40,04,10,1, 12.0,1,1, -1.784, 10457.906, 379.395, 52750.126 23/10/17,23:16:40,05,10,1, 12.0,1,1, -1.784, 10457.901, 379.399, 52750.112 23/10/17,23:16:40,06,10,1, 12.0,1,1, -1.784, 10457.921, 379.388, 52750.073 23/10/17,23:16:40,07,10,1, 12.0,1,1, -1.784, 10457.919, 379.377, 52750.088 23/10/17,23:16:40,08,10,1, 12.0,1,1, -1.784, 10457.929, 379.388, 52750.040 23/10/17,23:16:40,09,10,1, 12.0,1,1, -1.784, 10457.942, 379.375, 52750.079 23/10/17,23:16:40,10,10,1, 12.0,1,1, -1.784, 10457.938, 379.396, 52750.127 23/10/17,23:16:40,11,10,1, 12.0,1,1, -1.784, 10457.949, 379.359, 52750.079 23/10/17,23:16:40,12,10,1, 12.0,1,1, -1.784, 10457.925, 379.374, 52750.079 23/10/17,23:16:40,13,10,1, 12.0,1,1, -1.784, 10457.959, 379.370, 52750.084 23/10/17,23:16:40,14,10,1, 12.0,1,1, -1.784, 10457.959, 379.366, 52750.106 23/10/17,23:16:40,15,10,1, 12.0,1,1, -1.784, 10457.986, 379.364, 52750.083 23/10/17,23:16:40,16,10,1, 12.0,1,1, -1.784, 10457.974, 379.361, 52750.092 23/10/17,23:16:40,17,10,1, 12.0,1,1, -1.784, 10457.978, 379.364, 52750.096 23/10/17,23:16:40,18,10,1, 12.0,1,1, -1.784, 10457.988, 379.374, 52750.095 23/10/17,23:16:40,19,10,1, 12.0,1,1, -1.784, 10457.973, 379.350, 52750.099 23/10/17,23:16:41,00,10,1, 11.9,1,1, -1.785, 10457.966, 379.350, 52750.099 23/10/17,23:16:41,01,10,1, 11.9,1,1, -1.785, 10457.984, 379.356, 52750.096 23/10/17,23:16:41,02,10,1, 11.9,1,1, -1.785, 10457.991, 379.350, 52750.086 23/10/17,23:16:41,03,10,1, 11.9,1,1, -1.785, 10457.990, 379.356, 52750.080 23/10/17,23:16:41,04,10,1, 11.9,1,1, -1.785, 10457.993, 379.347, 52750.086 23/10/17,23:16:41,05,10,1, 11.9,1,1, -1.785, 10458.008, 379.343, 52750.082 23/10/17,23:16:41,06,10,1, 11.9,1,1, -1.785, 10458.008, 379.352, 52750.068 23/10/17,23:16:41,07,10,1, 11.9,1,1, -1.785, 10458.030, 379.355, 52750.116 23/10/17,23:16:41,08,10,1, 11.9,1,1, -1.785, 10458.006, 379.347, 52750.094 23/10/17,23:16:41,09,10,1, 11.9,1,1, -1.785, 10458.031, 379.327, 52750.103 23/10/17,23:16:41,10,10,1, 11.9,1,1, -1.785, 10458.019, 379.335, 52750.084 23/10/17,23:16:41,11,10,1, 11.9,1,1, -1.785, 10458.022, 379.335, 52750.080 23/10/17,23:16:41,12,10,1, 11.9,1,1, -1.785, 10458.031, 379.338, 52750.103 23/10/17,23:16:41,13,10,1, 11.9,1,1, -1.785, 10458.041, 379.338, 52750.111 23/10/17,23:16:41,14,10,1, 11.9,1,1, -1.785, 10458.041, 379.341, 52750.098 23/10/17,23:16:41,15,10,1, 11.9,1,1, -1.785, 10458.059, 379.345, 52750.143 23/10/17,23:16:41,16,10,1, 11.9,1,1, -1.785, 10458.043, 379.338, 52750.051 23/10/17,23:16:41,17,10,1, 11.9,1,1, -1.785, 10458.059, 379.343, 52750.107 23/10/17,23:16:41,18,10,1, 11.9,1,1, -1.785, 10458.064, 379.322, 52750.043 23/10/17,23:16:41,19,10,1, 11.9,1,1, -1.785, 10458.056, 379.378, 52750.103 23/10/17,23:16:42,00,10,1, 11.9,1,1, -1.789, 10458.050, 379.378, 52750.103 23/10/17,23:16:42,01,10,1, 11.9,1,1, -1.789, 10458.088, 379.350, 52750.108 23/10/17,23:16:42,02,10,1, 11.9,1,1, -1.789, 10458.089, 379.358, 52750.096 23/10/17,23:16:42,03,10,1, 11.9,1,1, -1.789, 10458.080, 379.348, 52750.095 23/10/17,23:16:42,04,10,1, 11.9,1,1, -1.789, 10458.101, 379.338, 52750.086 23/10/17,23:16:42,05,10,1, 11.9,1,1, -1.789, 10458.079, 379.333, 52750.089 23/10/17,23:16:42,06,10,1, 11.9,1,1, -1.789, 10458.096, 379.356, 52750.093 23/10/17,23:16:42,07,10,1, 11.9,1,1, -1.789, 10458.105, 379.351, 52750.115 23/10/17,23:16:42,08,10,1, 11.9,1,1, -1.789, 10458.096, 379.362, 52750.102 23/10/17,23:16:42,09,10,1, 11.9,1,1, -1.789, 10458.095, 379.362, 52750.120 23/10/17,23:16:42,10,10,1, 11.9,1,1, -1.789, 10458.121, 379.357, 52750.134 23/10/17,23:16:42,11,10,1, 11.9,1,1, -1.789, 10458.122, 379.342, 52750.087 23/10/17,23:16:42,12,10,1, 11.9,1,1, -1.789, 10458.135, 379.343, 52750.115 23/10/17,23:16:42,13,10,1, 11.9,1,1, -1.789, 10458.152, 379.373, 52750.128 23/10/17,23:16:42,14,10,1, 11.9,1,1, -1.789, 10458.112, 379.357, 52750.122 23/10/17,23:16:42,15,10,1, 11.9,1,1, -1.789, 10458.126, 379.366, 52750.116 23/10/17,23:16:42,16,10,1, 11.9,1,1, -1.789, 10458.162, 379.334, 52750.136 23/10/17,23:16:42,17,10,1, 11.9,1,1, -1.789, 10458.152, 379.363, 52750.090 23/10/17,23:16:42,18,10,1, 11.9,1,1, -1.789, 10458.165, 379.361, 52750.133 23/10/17,23:16:42,19,10,1, 11.9,1,1, -1.789, 10458.152, 379.362, 52750.148 23/10/17,23:16:43,00,10,1, 11.8,1,1, -1.786, 10458.150, 379.362, 52750.148 23/10/17,23:16:43,01,10,1, 11.8,1,1, -1.786, 10458.166, 379.356, 52750.136 23/10/17,23:16:43,02,10,1, 11.8,1,1, -1.786, 10458.184, 379.350, 52750.120 23/10/17,23:16:43,03,10,1, 11.8,1,1, -1.786, 10458.152, 379.374, 52750.129 23/10/17,23:16:43,04,10,1, 11.8,1,1, -1.786, 10458.176, 379.381, 52750.155 23/10/17,23:16:43,05,10,1, 11.8,1,1, -1.786, 10458.174, 379.363, 52750.155 23/10/17,23:16:43,06,10,1, 11.8,1,1, -1.786, 10458.173, 379.383, 52750.167 23/10/17,23:16:43,07,10,1, 11.8,1,1, -1.786, 10458.171, 379.372, 52750.140 23/10/17,23:16:43,08,10,1, 11.8,1,1, -1.786, 10458.184, 379.403, 52750.172 23/10/17,23:16:43,09,10,1, 11.8,1,1, -1.786, 10458.212, 379.376, 52750.172 23/10/17,23:16:43,10,10,1, 11.8,1,1, -1.786, 10458.206, 379.367, 52750.168 23/10/17,23:16:43,11,10,1, 11.8,1,1, -1.786, 10458.197, 379.352, 52750.154 23/10/17,23:16:43,12,10,1, 11.8,1,1, -1.786, 10458.208, 379.382, 52750.144 23/10/17,23:16:43,13,10,1, 11.8,1,1, -1.786, 10458.209, 379.372, 52750.142 23/10/17,23:16:43,14,10,1, 11.8,1,1, -1.786, 10458.212, 379.364, 52750.164 23/10/17,23:16:43,15,10,1, 11.8,1,1, -1.786, 10458.215, 379.367, 52750.275 23/10/17,23:16:43,16,10,1, 11.8,1,1, -1.786, 10458.227, 379.380, 52750.191 23/10/17,23:16:43,17,10,1, 11.8,1,1, -1.786, 10458.215, 379.370, 52750.259 23/10/17,23:16:43,18,10,1, 11.8,1,1, -1.786, 10458.234, 379.374, 52750.159 23/10/17,23:16:43,19,10,1, 11.8,1,1, -1.786, 10458.209, 379.372, 52750.341 23/10/17,23:16:44,00,10,1, 12.0,1,1, -1.788, 10458.208, 379.372, 52750.341 23/10/17,23:16:44,01,10,1, 12.0,1,1, -1.788, 10458.235, 379.390, 52750.385 23/10/17,23:16:44,02,10,1, 12.0,1,1, -1.788, 10458.302, 379.352, 52750.021 23/10/17,23:16:44,03,10,1, 12.0,1,1, -1.788, 10458.243, 379.368, 52750.118 23/10/17,23:16:44,04,10,1, 12.0,1,1, -1.788, 10458.239, 379.383, 52750.133 23/10/17,23:16:44,05,10,1, 12.0,1,1, -1.788, 10458.237, 379.363, 52750.185 23/10/17,23:16:44,06,10,1, 12.0,1,1, -1.788, 10458.260, 379.371, 52750.181 23/10/17,23:16:44,07,10,1, 12.0,1,1, -1.788, 10458.229, 379.373, 52750.146 23/10/17,23:16:44,08,10,1, 12.0,1,1, -1.788, 10458.251, 379.381, 52750.155 23/10/17,23:16:44,09,10,1, 12.0,1,1, -1.788, 10458.274, 379.354, 52750.007 23/10/17,23:16:44,10,10,1, 12.0,1,1, -1.788, 10458.266, 379.391, 52750.215 23/10/17,23:16:44,11,10,1, 12.0,1,1, -1.788, 10458.271, 379.363, 52750.160 23/10/17,23:16:44,12,10,1, 12.0,1,1, -1.788, 10458.262, 379.372, 52750.185 23/10/17,23:16:44,13,10,1, 12.0,1,1, -1.788, 10458.269, 379.365, 52750.179 23/10/17,23:16:44,14,10,1, 12.0,1,1, -1.788, 10458.262, 379.362, 52750.183 23/10/17,23:16:44,15,10,1, 12.0,1,1, -1.788, 10458.245, 379.368, 52750.146 23/10/17,23:16:44,16,10,1, 12.0,1,1, -1.788, 10458.283, 379.367, 52750.166 23/10/17,23:16:44,17,10,1, 12.0,1,1, -1.788, 10458.286, 379.357, 52749.959 23/10/17,23:16:44,18,10,1, 12.0,1,1, -1.788, 10458.314, 379.375, 52750.110 23/10/17,23:16:44,19,10,1, 12.0,1,1, -1.788, 10458.306, 379.370, 52750.133 23/10/17,23:16:45,00,10,1, 11.9,1,1, -1.787, 10458.300, 379.370, 52750.133 23/10/17,23:16:45,01,10,1, 11.9,1,1, -1.787, 10458.297, 379.367, 52750.140 23/10/17,23:16:45,02,10,1, 11.9,1,1, -1.787, 10458.256, 379.369, 52750.449 23/10/17,23:16:45,03,10,1, 11.9,1,1, -1.787, 10458.273, 379.380, 52750.199 23/10/17,23:16:45,04,10,1, 11.9,1,1, -1.787, 10458.283, 379.379, 52750.180 23/10/17,23:16:45,05,10,1, 11.9,1,1, -1.787, 10458.314, 379.355, 52750.184 23/10/17,23:16:45,06,10,1, 11.9,1,1, -1.787, 10458.291, 379.385, 52750.177 23/10/17,23:16:45,07,10,1, 11.9,1,1, -1.787, 10458.288, 379.376, 52750.169 23/10/17,23:16:45,08,10,1, 11.9,1,1, -1.787, 10458.266, 379.364, 52750.174 23/10/17,23:16:45,09,10,1, 11.9,1,1, -1.787, 10458.305, 379.389, 52750.364 23/10/17,23:16:45,10,10,1, 11.9,1,1, -1.787, 10458.291, 379.357, 52750.096 23/10/17,23:16:45,11,10,1, 11.9,1,1, -1.787, 10458.291, 379.361, 52750.120 23/10/17,23:16:45,12,10,1, 11.9,1,1, -1.787, 10458.290, 379.363, 52750.133 23/10/17,23:16:45,13,10,1, 11.9,1,1, -1.787, 10458.322, 379.379, 52750.146 23/10/17,23:16:45,14,10,1, 11.9,1,1, -1.787, 10458.295, 379.384, 52750.168 23/10/17,23:16:45,15,10,1, 11.9,1,1, -1.787, 10458.318, 379.370, 52750.157 23/10/17,23:16:45,16,10,1, 11.9,1,1, -1.787, 10458.300, 379.376, 52750.175 23/10/17,23:16:45,17,10,1, 11.9,1,1, -1.787, 10458.298, 379.393, 52750.168 23/10/17,23:16:45,18,10,1, 11.9,1,1, -1.787, 10458.305, 379.357, 52750.146 23/10/17,23:16:45,19,10,1, 11.9,1,1, -1.787, 10458.291, 379.389, 52750.179 23/10/17,23:16:46,00,10,1, 11.9,1,1, -1.787, 10458.283, 379.389, 52750.179 23/10/17,23:16:46,01,10,1, 11.9,1,1, -1.787, 10458.316, 379.402, 52750.207 23/10/17,23:16:46,02,10,1, 11.9,1,1, -1.787, 10458.280, 379.374, 52750.181 23/10/17,23:16:46,03,10,1, 11.9,1,1, -1.787, 10458.297, 379.391, 52750.209 23/10/17,23:16:46,04,10,1, 11.9,1,1, -1.787, 10458.302, 379.379, 52750.207 23/10/17,23:16:46,05,10,1, 11.9,1,1, -1.787, 10458.321, 379.374, 52750.167 23/10/17,23:16:46,06,10,1, 11.9,1,1, -1.787, 10458.315, 379.365, 52750.175 23/10/17,23:16:46,07,10,1, 11.9,1,1, -1.787, 10458.310, 379.408, 52750.196 23/10/17,23:16:46,08,10,1, 11.9,1,1, -1.787, 10458.322, 379.391, 52750.204 23/10/17,23:16:46,09,10,1, 11.9,1,1, -1.787, 10458.322, 379.386, 52750.246 23/10/17,23:16:46,10,10,1, 11.9,1,1, -1.787, 10458.314, 379.378, 52750.242 23/10/17,23:16:46,11,10,1, 11.9,1,1, -1.787, 10458.319, 379.398, 52750.229 23/10/17,23:16:46,12,10,1, 11.9,1,1, -1.787, 10458.323, 379.364, 52750.219 23/10/17,23:16:46,13,10,1, 11.9,1,1, -1.787, 10458.338, 379.394, 52750.216 23/10/17,23:16:46,14,10,1, 11.9,1,1, -1.787, 10458.334, 379.380, 52750.219 23/10/17,23:16:46,15,10,1, 11.9,1,1, -1.787, 10458.335, 379.387, 52750.224 23/10/17,23:16:46,16,10,1, 11.9,1,1, -1.787, 10458.341, 379.382, 52750.192 23/10/17,23:16:46,17,10,1, 11.9,1,1, -1.787, 10458.334, 379.376, 52750.205 23/10/17,23:16:46,18,10,1, 11.9,1,1, -1.787, 10458.335, 379.395, 52750.201 23/10/17,23:16:46,19,10,1, 11.9,1,1, -1.787, 10458.325, 379.407, 52750.220 23/10/17,23:16:47,00,10,1, 11.9,1,1, -1.787, 10458.317, 379.407, 52750.220 23/10/17,23:16:47,01,10,1, 11.9,1,1, -1.787, 10458.344, 379.412, 52750.231 23/10/17,23:16:47,02,10,1, 11.9,1,1, -1.787, 10458.346, 379.409, 52750.228 23/10/17,23:16:47,03,10,1, 11.9,1,1, -1.787, 10458.338, 379.399, 52750.242 23/10/17,23:16:47,04,10,1, 11.9,1,1, -1.787, 10458.344, 379.410, 52750.242 23/10/17,23:16:47,05,10,1, 11.9,1,1, -1.787, 10458.329, 379.407, 52750.259 23/10/17,23:16:47,06,10,1, 11.9,1,1, -1.787, 10458.337, 379.418, 52750.219 23/10/17,23:16:47,07,10,1, 11.9,1,1, -1.787, 10458.345, 379.420, 52750.245 23/10/17,23:16:47,08,10,1, 11.9,1,1, -1.787, 10458.359, 379.419, 52750.240 23/10/17,23:16:47,09,10,1, 11.9,1,1, -1.787, 10458.357, 379.434, 52750.274 23/10/17,23:16:47,10,10,1, 11.9,1,1, -1.787, 10458.366, 379.417, 52750.289 23/10/17,23:16:47,11,10,1, 11.9,1,1, -1.787, 10458.358, 379.408, 52750.276 23/10/17,23:16:47,12,10,1, 11.9,1,1, -1.787, 10458.361, 379.424, 52750.249 23/10/17,23:16:47,13,10,1, 11.9,1,1, -1.787, 10458.360, 379.417, 52750.279 23/10/17,23:16:47,14,10,1, 11.9,1,1, -1.787, 10458.385, 379.426, 52750.281 23/10/17,23:16:47,15,10,1, 11.9,1,1, -1.787, 10458.382, 379.431, 52750.287 23/10/17,23:16:47,16,10,1, 11.9,1,1, -1.787, 10458.386, 379.432, 52750.292 23/10/17,23:16:47,17,10,1, 11.9,1,1, -1.787, 10458.370, 379.449, 52750.299 23/10/17,23:16:47,18,10,1, 11.9,1,1, -1.787, 10458.399, 379.464, 52750.298 23/10/17,23:16:47,19,10,1, 11.9,1,1, -1.787, 10458.395, 379.464, 52750.292 23/10/17,23:16:48,00,10,1, 11.9,1,1, -1.788, 10458.392, 379.464, 52750.292 23/10/17,23:16:48,01,10,1, 11.9,1,1, -1.788, 10458.390, 379.469, 52750.307 23/10/17,23:16:48,02,10,1, 11.9,1,1, -1.788, 10458.387, 379.466, 52750.257 23/10/17,23:16:48,03,10,1, 11.9,1,1, -1.788, 10458.429, 379.473, 52750.287 23/10/17,23:16:48,04,10,1, 11.9,1,1, -1.788, 10458.400, 379.461, 52750.272 23/10/17,23:16:48,05,10,1, 11.9,1,1, -1.788, 10458.424, 379.457, 52750.297 23/10/17,23:16:48,06,10,1, 11.9,1,1, -1.788, 10458.387, 379.458, 52750.312 23/10/17,23:16:48,07,10,1, 11.9,1,1, -1.788, 10458.420, 379.450, 52750.295 23/10/17,23:16:48,08,10,1, 11.9,1,1, -1.788, 10458.424, 379.494, 52750.309 23/10/17,23:16:48,09,10,1, 11.9,1,1, -1.788, 10458.427, 379.491, 52750.283 23/10/17,23:16:48,10,10,1, 11.9,1,1, -1.788, 10458.436, 379.477, 52750.292 23/10/17,23:16:48,11,10,1, 11.9,1,1, -1.788, 10458.450, 379.455, 52750.343 23/10/17,23:16:48,12,10,1, 11.9,1,1, -1.788, 10458.419, 379.458, 52750.323 23/10/17,23:16:48,13,10,1, 11.9,1,1, -1.788, 10458.438, 379.473, 52750.302 23/10/17,23:16:48,14,10,1, 11.9,1,1, -1.788, 10458.443, 379.477, 52750.324 23/10/17,23:16:48,15,10,1, 11.9,1,1, -1.788, 10458.466, 379.486, 52750.315 23/10/17,23:16:48,16,10,1, 11.9,1,1, -1.788, 10458.466, 379.489, 52750.305 23/10/17,23:16:48,17,10,1, 11.9,1,1, -1.788, 10458.455, 379.475, 52750.143 23/10/17,23:16:48,18,10,1, 11.9,1,1, -1.788, 10458.442, 379.494, 52750.366 23/10/17,23:16:48,19,10,1, 11.9,1,1, -1.788, 10458.473, 379.494, 52750.373 23/10/17,23:16:49,00,10,1, 11.9,1,1, -1.790, 10458.467, 379.494, 52750.373 23/10/17,23:16:49,01,10,1, 11.9,1,1, -1.790, 10458.497, 379.496, 52750.365 23/10/17,23:16:49,02,10,1, 11.9,1,1, -1.790, 10458.469, 379.509, 52750.332 23/10/17,23:16:49,03,10,1, 11.9,1,1, -1.790, 10458.465, 379.511, 52750.318 23/10/17,23:16:49,04,10,1, 11.9,1,1, -1.790, 10458.476, 379.497, 52750.331 23/10/17,23:16:49,05,10,1, 11.9,1,1, -1.790, 10458.469, 379.499, 52750.317 23/10/17,23:16:49,06,10,1, 11.9,1,1, -1.790, 10458.514, 379.501, 52750.356 23/10/17,23:16:49,07,10,1, 11.9,1,1, -1.790, 10458.500, 379.512, 52750.323 23/10/17,23:16:49,08,10,1, 11.9,1,1, -1.790, 10458.506, 379.498, 52750.325 23/10/17,23:16:49,09,10,1, 11.9,1,1, -1.790, 10458.501, 379.487, 52750.314 23/10/17,23:16:49,10,10,1, 11.9,1,1, -1.790, 10458.500, 379.516, 52750.326 23/10/17,23:16:49,11,10,1, 11.9,1,1, -1.790, 10458.504, 379.496, 52750.364 23/10/17,23:16:49,12,10,1, 11.9,1,1, -1.790, 10458.489, 379.510, 52750.353 23/10/17,23:16:49,13,10,1, 11.9,1,1, -1.790, 10458.500, 379.495, 52750.341 23/10/17,23:16:49,14,10,1, 11.9,1,1, -1.790, 10458.491, 379.494, 52750.344 23/10/17,23:16:49,15,10,1, 11.9,1,1, -1.790, 10458.510, 379.516, 52750.396 23/10/17,23:16:49,16,10,1, 11.9,1,1, -1.790, 10458.486, 379.525, 52750.352 23/10/17,23:16:49,17,10,1, 11.9,1,1, -1.790, 10458.511, 379.501, 52750.309 23/10/17,23:16:49,18,10,1, 11.9,1,1, -1.790, 10458.544, 379.521, 52750.365 23/10/17,23:16:49,19,10,1, 11.9,1,1, -1.790, 10458.529, 379.519, 52750.328 23/10/17,23:16:50,00,10,1, 11.9,1,1, -1.787, 10458.525, 379.519, 52750.328 23/10/17,23:16:50,01,10,1, 11.9,1,1, -1.787, 10458.544, 379.486, 52750.104 23/10/17,23:16:50,02,10,1, 11.9,1,1, -1.787, 10458.522, 379.532, 52750.434 23/10/17,23:16:50,03,10,1, 11.9,1,1, -1.787, 10458.527, 379.519, 52750.424 23/10/17,23:16:50,04,10,1, 11.9,1,1, -1.787, 10458.523, 379.509, 52750.422 23/10/17,23:16:50,05,10,1, 11.9,1,1, -1.787, 10458.548, 379.518, 52750.396 23/10/17,23:16:50,06,10,1, 11.9,1,1, -1.787, 10458.577, 379.513, 52750.417 23/10/17,23:16:50,07,10,1, 11.9,1,1, -1.787, 10458.553, 379.532, 52750.496 23/10/17,23:16:50,08,10,1, 11.9,1,1, -1.787, 10458.595, 379.527, 52750.380 23/10/17,23:16:50,09,10,1, 11.9,1,1, -1.787, 10458.560, 379.527, 52750.381 23/10/17,23:16:50,10,10,1, 11.9,1,1, -1.787, 10458.570, 379.554, 52750.404 23/10/17,23:16:50,11,10,1, 11.9,1,1, -1.787, 10458.556, 379.536, 52750.392 23/10/17,23:16:50,12,10,1, 11.9,1,1, -1.787, 10458.550, 379.550, 52750.413 23/10/17,23:16:50,13,10,1, 11.9,1,1, -1.787, 10458.592, 379.545, 52750.355 23/10/17,23:16:50,14,10,1, 11.9,1,1, -1.787, 10458.570, 379.545, 52750.387 23/10/17,23:16:50,15,10,1, 11.9,1,1, -1.787, 10458.586, 379.561, 52750.418 23/10/17,23:16:50,16,10,1, 11.9,1,1, -1.787, 10458.568, 379.554, 52750.401 23/10/17,23:16:50,17,10,1, 11.9,1,1, -1.787, 10458.576, 379.541, 52750.411 23/10/17,23:16:50,18,10,1, 11.9,1,1, -1.787, 10458.611, 379.576, 52750.414 23/10/17,23:16:50,19,10,1, 11.9,1,1, -1.787, 10458.610, 379.571, 52750.565 23/10/17,23:16:51,00,10,1, 11.9,1,1, -1.785, 10458.609, 379.571, 52750.565 23/10/17,23:16:51,01,10,1, 11.9,1,1, -1.785, 10458.597, 379.546, 52750.404 23/10/17,23:16:51,02,10,1, 11.9,1,1, -1.785, 10458.611, 379.582, 52750.407 23/10/17,23:16:51,03,10,1, 11.9,1,1, -1.785, 10458.606, 379.576, 52750.452 23/10/17,23:16:51,04,10,1, 11.9,1,1, -1.785, 10458.627, 379.581, 52750.439 23/10/17,23:16:51,05,10,1, 11.9,1,1, -1.785, 10458.636, 379.600, 52750.466 23/10/17,23:16:51,06,10,1, 11.9,1,1, -1.785, 10458.629, 379.616, 52750.446 23/10/17,23:16:51,07,10,1, 11.9,1,1, -1.785, 10458.637, 379.589, 52750.438 23/10/17,23:16:51,08,10,1, 11.9,1,1, -1.785, 10458.640, 379.604, 52750.439 23/10/17,23:16:51,09,10,1, 11.9,1,1, -1.785, 10458.649, 379.595, 52750.426 23/10/17,23:16:51,10,10,1, 11.9,1,1, -1.785, 10458.649, 379.587, 52750.442 23/10/17,23:16:51,11,10,1, 11.9,1,1, -1.785, 10458.643, 379.612, 52750.492 23/10/17,23:16:51,12,10,1, 11.9,1,1, -1.785, 10458.669, 379.605, 52750.487 23/10/17,23:16:51,13,10,1, 11.9,1,1, -1.785, 10458.675, 379.609, 52750.489 23/10/17,23:16:51,14,10,1, 11.9,1,1, -1.785, 10458.665, 379.579, 52750.462 23/10/17,23:16:51,15,10,1, 11.9,1,1, -1.785, 10458.681, 379.615, 52750.465 23/10/17,23:16:51,16,10,1, 11.9,1,1, -1.785, 10458.675, 379.605, 52750.445 23/10/17,23:16:51,17,10,1, 11.9,1,1, -1.785, 10458.673, 379.611, 52750.479 23/10/17,23:16:51,18,10,1, 11.9,1,1, -1.785, 10458.682, 379.625, 52750.486 23/10/17,23:16:51,19,10,1, 11.9,1,1, -1.785, 10458.709, 379.651, 52750.495 23/10/17,23:16:52,00,10,1, 11.9,1,1, -1.790, 10458.709, 379.651, 52750.495 23/10/17,23:16:52,01,10,1, 11.9,1,1, -1.790, 10458.703, 379.639, 52750.482 23/10/17,23:16:52,02,10,1, 11.9,1,1, -1.790, 10458.694, 379.616, 52750.435 23/10/17,23:16:52,03,10,1, 11.9,1,1, -1.790, 10458.702, 379.612, 52750.498 23/10/17,23:16:52,04,10,1, 11.9,1,1, -1.790, 10458.712, 379.646, 52750.483 23/10/17,23:16:52,05,10,1, 11.9,1,1, -1.790, 10458.713, 379.660, 52750.489 23/10/17,23:16:52,06,10,1, 11.9,1,1, -1.790, 10458.715, 379.646, 52750.476 23/10/17,23:16:52,07,10,1, 11.9,1,1, -1.790, 10458.714, 379.665, 52750.461 23/10/17,23:16:52,08,10,1, 11.9,1,1, -1.790, 10458.720, 379.660, 52750.474 23/10/17,23:16:52,09,10,1, 11.9,1,1, -1.790, 10458.729, 379.671, 52750.478 23/10/17,23:16:52,10,10,1, 11.9,1,1, -1.790, 10458.731, 379.649, 52750.467 23/10/17,23:16:52,11,10,1, 11.9,1,1, -1.790, 10458.738, 379.667, 52750.502 23/10/17,23:16:52,12,10,1, 11.9,1,1, -1.790, 10458.730, 379.680, 52750.490 23/10/17,23:16:52,13,10,1, 11.9,1,1, -1.790, 10458.744, 379.694, 52750.447 23/10/17,23:16:52,14,10,1, 11.9,1,1, -1.790, 10458.735, 379.672, 52750.504 23/10/17,23:16:52,15,10,1, 11.9,1,1, -1.790, 10458.731, 379.690, 52750.493 23/10/17,23:16:52,16,10,1, 11.9,1,1, -1.790, 10458.775, 379.691, 52750.510 23/10/17,23:16:52,17,10,1, 11.9,1,1, -1.790, 10458.765, 379.664, 52750.511 23/10/17,23:16:52,18,10,1, 11.9,1,1, -1.790, 10458.751, 379.713, 52750.746 23/10/17,23:16:52,19,10,1, 11.9,1,1, -1.790, 10458.762, 379.681, 52750.596 23/10/17,23:16:53,00,10,1, 11.9,1,1, -1.791, 10458.759, 379.681, 52750.596 23/10/17,23:16:53,01,10,1, 11.9,1,1, -1.791, 10458.776, 379.708, 52750.533 23/10/17,23:16:53,02,10,1, 11.9,1,1, -1.791, 10458.811, 379.706, 52750.547 23/10/17,23:16:53,03,10,1, 11.9,1,1, -1.791, 10458.778, 379.700, 52750.528 23/10/17,23:16:53,04,10,1, 11.9,1,1, -1.791, 10458.793, 379.678, 52750.503 23/10/17,23:16:53,05,10,1, 11.9,1,1, -1.791, 10458.801, 379.716, 52750.504 23/10/17,23:16:53,06,10,1, 11.9,1,1, -1.791, 10458.804, 379.715, 52750.545 23/10/17,23:16:53,07,10,1, 11.9,1,1, -1.791, 10458.805, 379.744, 52750.504 23/10/17,23:16:53,08,10,1, 11.9,1,1, -1.791, 10458.813, 379.725, 52750.541 23/10/17,23:16:53,09,10,1, 11.9,1,1, -1.791, 10458.803, 379.745, 52750.518 23/10/17,23:16:53,10,10,1, 11.9,1,1, -1.791, 10458.815, 379.762, 52750.509 23/10/17,23:16:53,11,10,1, 11.9,1,1, -1.791, 10458.829, 379.731, 52750.500 23/10/17,23:16:53,12,10,1, 11.9,1,1, -1.791, 10458.842, 379.733, 52750.504 23/10/17,23:16:53,13,10,1, 11.9,1,1, -1.791, 10458.841, 379.730, 52750.501 23/10/17,23:16:53,14,10,1, 11.9,1,1, -1.791, 10458.851, 379.722, 52750.524 23/10/17,23:16:53,15,10,1, 11.9,1,1, -1.791, 10458.851, 379.747, 52750.560 23/10/17,23:16:53,16,10,1, 11.9,1,1, -1.791, 10458.859, 379.765, 52750.537 23/10/17,23:16:53,17,10,1, 11.9,1,1, -1.791, 10458.872, 379.770, 52750.523 23/10/17,23:16:53,18,10,1, 11.9,1,1, -1.791, 10458.857, 379.719, 52750.528 23/10/17,23:16:53,19,10,1, 11.9,1,1, -1.791, 10458.884, 379.732, 52750.534 23/10/17,23:16:54,00,11,1, 11.9,1,1, -1.786, 10458.876, 379.732, 52750.534 23/10/17,23:16:54,01,11,1, 11.9,1,1, -1.786, 10458.876, 379.749, 52750.558 23/10/17,23:16:54,02,11,1, 11.9,1,1, -1.786, 10458.900, 379.769, 52750.566 23/10/17,23:16:54,03,11,1, 11.9,1,1, -1.786, 10458.868, 379.779, 52750.609 23/10/17,23:16:54,04,11,1, 11.9,1,1, -1.786, 10458.894, 379.773, 52750.554 23/10/17,23:16:54,05,11,1, 11.9,1,1, -1.786, 10458.922, 379.768, 52750.591 23/10/17,23:16:54,06,11,1, 11.9,1,1, -1.786, 10458.908, 379.766, 52750.556 23/10/17,23:16:54,07,11,1, 11.9,1,1, -1.786, 10458.882, 379.762, 52750.567 23/10/17,23:16:54,08,11,1, 11.9,1,1, -1.786, 10458.909, 379.799, 52750.578 23/10/17,23:16:54,09,11,1, 11.9,1,1, -1.786, 10458.918, 379.788, 52750.555 23/10/17,23:16:54,10,11,1, 11.9,1,1, -1.786, 10458.915, 379.791, 52750.586 23/10/17,23:16:54,11,11,1, 11.9,1,1, -1.786, 10458.909, 379.786, 52750.563 23/10/17,23:16:54,12,11,1, 11.9,1,1, -1.786, 10458.927, 379.795, 52750.568 23/10/17,23:16:54,13,11,1, 11.9,1,1, -1.786, 10458.927, 379.802, 52750.530 23/10/17,23:16:54,14,11,1, 11.9,1,1, -1.786, 10458.941, 379.796, 52750.583 23/10/17,23:16:54,15,11,1, 11.9,1,1, -1.786, 10458.930, 379.784, 52750.579 23/10/17,23:16:54,16,11,1, 11.9,1,1, -1.786, 10458.937, 379.786, 52750.570 23/10/17,23:16:54,17,11,1, 11.9,1,1, -1.786, 10458.930, 379.803, 52750.574 23/10/17,23:16:54,18,11,1, 11.9,1,1, -1.786, 10458.963, 379.815, 52750.566 23/10/17,23:16:54,19,11,1, 11.9,1,1, -1.786, 10458.956, 379.803, 52750.593 23/10/17,23:16:55,00,11,1, 11.8,1,1, -1.789, 10458.951, 379.803, 52750.593 23/10/17,23:16:55,01,11,1, 11.8,1,1, -1.789, 10458.959, 379.794, 52750.582 23/10/17,23:16:55,02,11,1, 11.8,1,1, -1.789, 10458.961, 379.807, 52750.594 23/10/17,23:16:55,03,11,1, 11.8,1,1, -1.789, 10458.948, 379.816, 52750.611 23/10/17,23:16:55,04,11,1, 11.8,1,1, -1.789, 10458.977, 379.792, 52750.613 23/10/17,23:16:55,05,11,1, 11.8,1,1, -1.789, 10458.987, 379.822, 52750.622 23/10/17,23:16:55,06,11,1, 11.8,1,1, -1.789, 10458.983, 379.799, 52750.646 23/10/17,23:16:55,07,11,1, 11.8,1,1, -1.789, 10459.001, 379.780, 52750.629 23/10/17,23:16:55,08,11,1, 11.8,1,1, -1.789, 10458.984, 379.815, 52750.588 23/10/17,23:16:55,09,11,1, 11.8,1,1, -1.789, 10458.989, 379.810, 52750.606 23/10/17,23:16:55,10,11,1, 11.8,1,1, -1.789, 10459.002, 379.818, 52750.617 23/10/17,23:16:55,11,11,1, 11.8,1,1, -1.789, 10459.027, 379.823, 52750.675 23/10/17,23:16:55,12,11,1, 11.8,1,1, -1.789, 10459.009, 379.821, 52750.633 23/10/17,23:16:55,13,11,1, 11.8,1,1, -1.789, 10459.063, 379.802, 52750.624 23/10/17,23:16:55,14,11,1, 11.8,1,1, -1.789, 10459.027, 379.796, 52750.631 23/10/17,23:16:55,15,11,1, 11.8,1,1, -1.789, 10459.038, 379.788, 52750.636 23/10/17,23:16:55,16,11,1, 11.8,1,1, -1.789, 10459.040, 379.818, 52750.648 23/10/17,23:16:55,17,11,1, 11.8,1,1, -1.789, 10459.049, 379.814, 52750.618 23/10/17,23:16:55,18,11,1, 11.8,1,1, -1.789, 10459.047, 379.795, 52750.674 23/10/17,23:16:55,19,11,1, 11.8,1,1, -1.789, 10459.078, 379.814, 52750.639 23/10/17,23:16:56,00,10,1, 11.9,1,1, -1.790, 10459.076, 379.814, 52750.639 23/10/17,23:16:56,01,10,1, 11.9,1,1, -1.790, 10459.080, 379.802, 52750.655 23/10/17,23:16:56,02,10,1, 11.9,1,1, -1.790, 10459.101, 379.809, 52750.666 23/10/17,23:16:56,03,10,1, 11.9,1,1, -1.790, 10459.092, 379.816, 52750.669 23/10/17,23:16:56,04,10,1, 11.9,1,1, -1.790, 10459.114, 379.835, 52750.660 23/10/17,23:16:56,05,10,1, 11.9,1,1, -1.790, 10459.087, 379.821, 52750.702 23/10/17,23:16:56,06,10,1, 11.9,1,1, -1.790, 10459.108, 379.830, 52750.651 23/10/17,23:16:56,07,10,1, 11.9,1,1, -1.790, 10459.114, 379.805, 52750.657 23/10/17,23:16:56,08,10,1, 11.9,1,1, -1.790, 10459.106, 379.809, 52750.636 23/10/17,23:16:56,09,10,1, 11.9,1,1, -1.790, 10459.138, 379.811, 52750.649 23/10/17,23:16:56,10,10,1, 11.9,1,1, -1.790, 10459.117, 379.843, 52750.690 23/10/17,23:16:56,11,10,1, 11.9,1,1, -1.790, 10459.128, 379.830, 52750.681 23/10/17,23:16:56,12,10,1, 11.9,1,1, -1.790, 10459.134, 379.833, 52750.680 23/10/17,23:16:56,13,10,1, 11.9,1,1, -1.790, 10459.142, 379.815, 52750.670 23/10/17,23:16:56,14,10,1, 11.9,1,1, -1.790, 10459.170, 379.816, 52750.642 23/10/17,23:16:56,15,10,1, 11.9,1,1, -1.790, 10459.155, 379.806, 52750.681 23/10/17,23:16:56,16,10,1, 11.9,1,1, -1.790, 10459.166, 379.847, 52750.699 23/10/17,23:16:56,17,10,1, 11.9,1,1, -1.790, 10459.169, 379.832, 52750.705 23/10/17,23:16:56,18,10,1, 11.9,1,1, -1.790, 10459.171, 379.841, 52750.674 23/10/17,23:16:56,19,10,1, 11.9,1,1, -1.790, 10459.181, 379.825, 52750.703 23/10/17,23:16:57,00,09,1, 11.9,1,1, -1.791, 10459.176, 379.825, 52750.703 23/10/17,23:16:57,01,09,1, 11.9,1,1, -1.791, 10459.201, 379.824, 52750.679 23/10/17,23:16:57,02,09,1, 11.9,1,1, -1.791, 10459.204, 379.859, 52750.815 23/10/17,23:16:57,03,09,1, 11.9,1,1, -1.791, 10459.203, 379.845, 52750.811 23/10/17,23:16:57,04,09,1, 11.9,1,1, -1.791, 10459.239, 379.884, 52750.840 23/10/17,23:16:57,05,09,1, 11.9,1,1, -1.791, 10459.227, 379.864, 52750.842 23/10/17,23:16:57,06,09,1, 11.9,1,1, -1.791, 10459.235, 379.896, 52750.821 23/10/17,23:16:57,07,09,1, 11.9,1,1, -1.791, 10459.220, 379.873, 52750.861 23/10/17,23:16:57,08,09,1, 11.9,1,1, -1.791, 10459.237, 379.871, 52750.839 23/10/17,23:16:57,09,09,1, 11.9,1,1, -1.791, 10459.222, 379.877, 52750.861 23/10/17,23:16:57,10,09,1, 11.9,1,1, -1.791, 10459.252, 379.878, 52750.844 23/10/17,23:16:57,11,09,1, 11.9,1,1, -1.791, 10459.249, 379.873, 52750.849 23/10/17,23:16:57,12,09,1, 11.9,1,1, -1.791, 10459.255, 379.880, 52750.889 23/10/17,23:16:57,13,09,1, 11.9,1,1, -1.791, 10459.291, 379.891, 52750.851 23/10/17,23:16:57,14,09,1, 11.9,1,1, -1.791, 10459.263, 379.870, 52750.824 23/10/17,23:16:57,15,09,1, 11.9,1,1, -1.791, 10459.264, 379.873, 52750.852 23/10/17,23:16:57,16,09,1, 11.9,1,1, -1.791, 10459.306, 379.872, 52750.834 23/10/17,23:16:57,17,09,1, 11.9,1,1, -1.791, 10459.288, 379.890, 52750.871 23/10/17,23:16:57,18,09,1, 11.9,1,1, -1.791, 10459.292, 379.875, 52750.840 23/10/17,23:16:57,19,09,1, 11.9,1,1, -1.791, 10459.309, 379.889, 52750.862 23/10/17,23:16:58,00,09,1, 11.9,1,1, -1.789, 10459.301, 379.889, 52750.862 23/10/17,23:16:58,01,09,1, 11.9,1,1, -1.789, 10459.313, 379.856, 52750.883 23/10/17,23:16:58,02,09,1, 11.9,1,1, -1.789, 10459.324, 379.878, 52750.818 23/10/17,23:16:58,03,09,1, 11.9,1,1, -1.789, 10459.334, 379.894, 52750.867 23/10/17,23:16:58,04,09,1, 11.9,1,1, -1.789, 10459.320, 379.895, 52750.892 23/10/17,23:16:58,05,09,1, 11.9,1,1, -1.789, 10459.342, 379.890, 52750.893 23/10/17,23:16:58,06,09,1, 11.9,1,1, -1.789, 10459.338, 379.887, 52750.923 23/10/17,23:16:58,07,09,1, 11.9,1,1, -1.789, 10459.340, 379.877, 52750.869 23/10/17,23:16:58,08,09,1, 11.9,1,1, -1.789, 10459.360, 379.897, 52750.866 23/10/17,23:16:58,09,09,1, 11.9,1,1, -1.789, 10459.345, 379.881, 52750.853 23/10/17,23:16:58,10,09,1, 11.9,1,1, -1.789, 10459.362, 379.922, 52750.872 23/10/17,23:16:58,11,09,1, 11.9,1,1, -1.789, 10459.362, 379.913, 52750.874 23/10/17,23:16:58,12,09,1, 11.9,1,1, -1.789, 10459.352, 379.903, 52750.873 23/10/17,23:16:58,13,09,1, 11.9,1,1, -1.789, 10459.352, 379.914, 52750.892 23/10/17,23:16:58,14,09,1, 11.9,1,1, -1.789, 10459.371, 379.914, 52750.889 23/10/17,23:16:58,15,09,1, 11.9,1,1, -1.789, 10459.372, 379.910, 52750.889 23/10/17,23:16:58,16,09,1, 11.9,1,1, -1.789, 10459.388, 379.917, 52750.885 23/10/17,23:16:58,17,09,1, 11.9,1,1, -1.789, 10459.389, 379.905, 52750.864 23/10/17,23:16:58,18,09,1, 11.9,1,1, -1.789, 10459.387, 379.904, 52750.898 23/10/17,23:16:58,19,09,1, 11.9,1,1, -1.789, 10459.409, 379.890, 52750.919 23/10/17,23:16:59,00,09,1, 11.9,1,1, -1.791, 10459.402, 379.890, 52750.919 23/10/17,23:16:59,01,09,1, 11.9,1,1, -1.791, 10459.406, 379.899, 52751.123 23/10/17,23:16:59,02,09,1, 11.9,1,1, -1.791, 10459.387, 379.917, 52750.975 23/10/17,23:16:59,03,09,1, 11.9,1,1, -1.791, 10459.424, 379.903, 52750.894 23/10/17,23:16:59,04,09,1, 11.9,1,1, -1.791, 10459.410, 379.902, 52750.895 23/10/17,23:16:59,05,09,1, 11.9,1,1, -1.791, 10459.438, 379.913, 52750.912 23/10/17,23:16:59,06,09,1, 11.9,1,1, -1.791, 10459.424, 379.890, 52750.942 23/10/17,23:16:59,07,09,1, 11.9,1,1, -1.791, 10459.404, 379.912, 52750.992 23/10/17,23:16:59,08,09,1, 11.9,1,1, -1.791, 10459.409, 379.918, 52750.887 23/10/17,23:16:59,09,09,1, 11.9,1,1, -1.791, 10459.423, 379.921, 52750.907 23/10/17,23:16:59,10,09,1, 11.9,1,1, -1.791, 10459.427, 379.902, 52750.886 23/10/17,23:16:59,11,09,1, 11.9,1,1, -1.791, 10459.447, 379.936, 52750.928 23/10/17,23:16:59,12,09,1, 11.9,1,1, -1.791, 10459.468, 379.920, 52750.921 23/10/17,23:16:59,13,09,1, 11.9,1,1, -1.791, 10459.479, 379.925, 52750.795 23/10/17,23:16:59,14,09,1, 11.9,1,1, -1.791, 10459.445, 379.933, 52750.915 23/10/17,23:16:59,15,09,1, 11.9,1,1, -1.791, 10459.448, 379.930, 52750.942 23/10/17,23:16:59,16,09,1, 11.9,1,1, -1.791, 10459.469, 379.941, 52750.934 23/10/17,23:16:59,17,09,1, 11.9,1,1, -1.791, 10459.497, 379.934, 52750.932 23/10/17,23:16:59,18,09,1, 11.9,1,1, -1.791, 10459.469, 379.932, 52750.912 23/10/17,23:16:59,19,09,1, 11.9,1,1, -1.791, 10459.475, 379.925, 52750.967 23/10/17,23:17:00,00,09,1, 11.9,1,1, -1.790, 10459.468, 379.925, 52750.967 23/10/17,23:17:00,01,09,1, 11.9,1,1, -1.790, 10459.500, 379.949, 52750.938 23/10/17,23:17:00,02,09,1, 11.9,1,1, -1.790, 10459.518, 379.882, 52750.792 23/10/17,23:17:00,03,09,1, 11.9,1,1, -1.790, 10459.476, 379.883, 52750.827 23/10/17,23:17:00,04,09,1, 11.9,1,1, -1.790, 10459.492, 379.879, 52750.864 23/10/17,23:17:00,05,09,1, 11.9,1,1, -1.790, 10459.511, 379.910, 52750.821 23/10/17,23:17:00,06,09,1, 11.9,1,1, -1.790, 10459.525, 379.894, 52750.825 23/10/17,23:17:00,07,09,1, 11.9,1,1, -1.790, 10459.532, 379.901, 52750.823 23/10/17,23:17:00,08,09,1, 11.9,1,1, -1.790, 10459.536, 379.914, 52750.821 23/10/17,23:17:00,09,09,1, 11.9,1,1, -1.790, 10459.533, 379.891, 52750.843 23/10/17,23:17:00,10,09,1, 11.9,1,1, -1.790, 10459.522, 379.912, 52750.837 23/10/17,23:17:00,11,09,1, 11.9,1,1, -1.790, 10459.534, 379.910, 52750.854 23/10/17,23:17:00,12,09,1, 11.9,1,1, -1.790, 10459.542, 379.886, 52750.867 23/10/17,23:17:00,13,09,1, 11.9,1,1, -1.790, 10459.550, 379.914, 52750.849 23/10/17,23:17:00,14,09,1, 11.9,1,1, -1.790, 10459.547, 379.905, 52750.833 23/10/17,23:17:00,15,09,1, 11.9,1,1, -1.790, 10459.542, 379.915, 52750.856 23/10/17,23:17:00,16,09,1, 11.9,1,1, -1.790, 10459.552, 379.907, 52750.839 23/10/17,23:17:00,17,09,1, 11.9,1,1, -1.790, 10459.577, 379.889, 52750.812 23/10/17,23:17:00,18,09,1, 11.9,1,1, -1.790, 10459.580, 379.900, 52750.837 23/10/17,23:17:00,19,09,1, 11.9,1,1, -1.790, 10459.585, 379.900, 52750.871 23/10/17,23:17:01,00,09,1, 11.9,1,1, -1.790, 10459.577, 379.900, 52750.871 23/10/17,23:17:01,01,09,1, 11.9,1,1, -1.790, 10459.579, 379.887, 52750.896 23/10/17,23:17:01,02,09,1, 11.9,1,1, -1.790, 10459.601, 379.904, 52750.832 23/10/17,23:17:01,03,09,1, 11.9,1,1, -1.790, 10459.591, 379.908, 52750.878 23/10/17,23:17:01,04,09,1, 11.9,1,1, -1.790, 10459.585, 379.882, 52750.813 23/10/17,23:17:01,05,09,1, 11.9,1,1, -1.790, 10459.608, 379.898, 52750.876 23/10/17,23:17:01,06,09,1, 11.9,1,1, -1.790, 10459.615, 379.920, 52750.857 23/10/17,23:17:01,07,09,1, 11.9,1,1, -1.790, 10459.653, 379.904, 52750.915 23/10/17,23:17:01,08,09,1, 11.9,1,1, -1.790, 10459.613, 379.908, 52750.853 23/10/17,23:17:01,09,09,1, 11.9,1,1, -1.790, 10459.605, 379.908, 52750.900 23/10/17,23:17:01,10,09,1, 11.9,1,1, -1.790, 10459.619, 379.893, 52750.879 23/10/17,23:17:01,11,09,1, 11.9,1,1, -1.790, 10459.635, 379.901, 52750.863 23/10/17,23:17:01,12,09,1, 11.9,1,1, -1.790, 10459.634, 379.932, 52750.881 23/10/17,23:17:01,13,09,1, 11.9,1,1, -1.790, 10459.641, 379.929, 52750.909 23/10/17,23:17:01,14,09,1, 11.9,1,1, -1.790, 10459.626, 379.929, 52750.876 23/10/17,23:17:01,15,09,1, 11.9,1,1, -1.790, 10459.651, 379.911, 52750.868 23/10/17,23:17:01,16,09,1, 11.9,1,1, -1.790, 10459.642, 379.913, 52750.878 23/10/17,23:17:01,17,09,1, 11.9,1,1, -1.790, 10459.669, 379.907, 52750.913 23/10/17,23:17:01,18,09,1, 11.9,1,1, -1.790, 10459.653, 379.917, 52750.892 23/10/17,23:17:01,19,09,1, 11.9,1,1, -1.790, 10459.652, 379.927, 52750.912 23/10/17,23:17:02,00,09,1, 12.0,1,1, -1.789, 10459.652, 379.927, 52750.912 23/10/17,23:17:02,01,09,1, 12.0,1,1, -1.789, 10459.664, 379.912, 52750.893 23/10/17,23:17:02,02,09,1, 12.0,1,1, -1.789, 10459.695, 379.929, 52750.914 23/10/17,23:17:02,03,09,1, 12.0,1,1, -1.789, 10459.694, 379.913, 52750.927 23/10/17,23:17:02,04,09,1, 12.0,1,1, -1.789, 10459.683, 379.919, 52750.939 23/10/17,23:17:02,05,09,1, 12.0,1,1, -1.789, 10459.686, 379.930, 52750.909 23/10/17,23:17:02,06,09,1, 12.0,1,1, -1.789, 10459.693, 379.940, 52750.897 23/10/17,23:17:02,07,09,1, 12.0,1,1, -1.789, 10459.716, 379.929, 52750.917 23/10/17,23:17:02,08,09,1, 12.0,1,1, -1.789, 10459.725, 379.930, 52750.918 23/10/17,23:17:02,09,09,1, 12.0,1,1, -1.789, 10459.691, 379.943, 52750.942 23/10/17,23:17:02,10,09,1, 12.0,1,1, -1.789, 10459.699, 379.915, 52750.899 23/10/17,23:17:02,11,09,1, 12.0,1,1, -1.789, 10459.727, 379.926, 52750.924 23/10/17,23:17:02,12,09,1, 12.0,1,1, -1.789, 10459.708, 379.935, 52750.924 23/10/17,23:17:02,13,09,1, 12.0,1,1, -1.789, 10459.732, 379.953, 52750.963 23/10/17,23:17:02,14,09,1, 12.0,1,1, -1.789, 10459.741, 379.933, 52750.952 23/10/17,23:17:02,15,09,1, 12.0,1,1, -1.789, 10459.759, 379.941, 52750.902 23/10/17,23:17:02,16,09,1, 12.0,1,1, -1.789, 10459.689, 379.945, 52750.990 23/10/17,23:17:02,17,09,1, 12.0,1,1, -1.789, 10459.764, 379.940, 52750.992 23/10/17,23:17:02,18,09,1, 12.0,1,1, -1.789, 10459.761, 379.947, 52750.945 23/10/17,23:17:02,19,09,1, 12.0,1,1, -1.789, 10459.776, 379.970, 52750.929 23/10/17,23:17:03,00,09,1, 11.9,1,1, -1.793, 10459.769, 379.970, 52750.929 23/10/17,23:17:03,01,09,1, 11.9,1,1, -1.793, 10459.764, 379.961, 52750.945 23/10/17,23:17:03,02,09,1, 11.9,1,1, -1.793, 10459.793, 379.946, 52750.953 23/10/17,23:17:03,03,09,1, 11.9,1,1, -1.793, 10459.779, 379.960, 52750.988 23/10/17,23:17:03,04,09,1, 11.9,1,1, -1.793, 10459.799, 379.947, 52750.959 23/10/17,23:17:03,05,09,1, 11.9,1,1, -1.793, 10459.793, 379.949, 52750.993 23/10/17,23:17:03,06,09,1, 11.9,1,1, -1.793, 10459.804, 379.951, 52750.974 23/10/17,23:17:03,07,09,1, 11.9,1,1, -1.793, 10459.794, 379.960, 52750.997 23/10/17,23:17:03,08,09,1, 11.9,1,1, -1.793, 10459.818, 379.940, 52750.996 23/10/17,23:17:03,09,09,1, 11.9,1,1, -1.793, 10459.817, 379.959, 52750.979 23/10/17,23:17:03,10,09,1, 11.9,1,1, -1.793, 10459.827, 379.952, 52750.985 23/10/17,23:17:03,11,09,1, 11.9,1,1, -1.793, 10459.832, 379.949, 52751.003 23/10/17,23:17:03,12,09,1, 11.9,1,1, -1.793, 10459.835, 379.944, 52750.984 23/10/17,23:17:03,13,09,1, 11.9,1,1, -1.793, 10459.842, 379.953, 52750.993 23/10/17,23:17:03,14,09,1, 11.9,1,1, -1.793, 10459.875, 379.964, 52750.994 23/10/17,23:17:03,15,09,1, 11.9,1,1, -1.793, 10459.841, 379.967, 52750.992 23/10/17,23:17:03,16,09,1, 11.9,1,1, -1.793, 10459.879, 379.968, 52750.998 23/10/17,23:17:03,17,09,1, 11.9,1,1, -1.793, 10459.861, 379.957, 52751.032 23/10/17,23:17:03,18,09,1, 11.9,1,1, -1.793, 10459.868, 379.956, 52751.021 23/10/17,23:17:03,19,09,1, 11.9,1,1, -1.793, 10459.865, 379.970, 52751.016 23/10/17,23:17:04,00,09,1, 11.9,1,1, -1.790, 10459.861, 379.970, 52751.016 23/10/17,23:17:04,01,09,1, 11.9,1,1, -1.790, 10459.848, 379.983, 52750.921 23/10/17,23:17:04,02,09,1, 11.9,1,1, -1.790, 10459.930, 379.984, 52750.989 23/10/17,23:17:04,03,09,1, 11.9,1,1, -1.790, 10459.902, 379.964, 52750.978 23/10/17,23:17:04,04,09,1, 11.9,1,1, -1.790, 10459.893, 379.970, 52750.991 23/10/17,23:17:04,05,09,1, 11.9,1,1, -1.790, 10459.899, 379.964, 52750.964 23/10/17,23:17:04,06,09,1, 11.9,1,1, -1.790, 10459.908, 379.976, 52751.044 23/10/17,23:17:04,07,09,1, 11.9,1,1, -1.790, 10459.924, 379.970, 52751.004 23/10/17,23:17:04,08,09,1, 11.9,1,1, -1.790, 10459.897, 379.969, 52751.052 23/10/17,23:17:04,09,09,1, 11.9,1,1, -1.790, 10459.913, 379.970, 52751.043 23/10/17,23:17:04,10,09,1, 11.9,1,1, -1.790, 10459.934, 379.973, 52751.041 23/10/17,23:17:04,11,09,1, 11.9,1,1, -1.790, 10459.907, 379.986, 52751.022 23/10/17,23:17:04,12,09,1, 11.9,1,1, -1.790, 10459.940, 379.980, 52751.035 23/10/17,23:17:04,13,09,1, 11.9,1,1, -1.790, 10459.931, 379.979, 52751.051 23/10/17,23:17:04,14,09,1, 11.9,1,1, -1.790, 10459.933, 379.971, 52751.046 23/10/17,23:17:04,15,09,1, 11.9,1,1, -1.790, 10459.913, 379.980, 52751.025 23/10/17,23:17:04,16,09,1, 11.9,1,1, -1.790, 10459.954, 380.006, 52751.036 23/10/17,23:17:04,17,09,1, 11.9,1,1, -1.790, 10459.961, 379.987, 52751.074 23/10/17,23:17:04,18,09,1, 11.9,1,1, -1.790, 10459.973, 379.979, 52751.040 23/10/17,23:17:04,19,09,1, 11.9,1,1, -1.790, 10459.972, 379.975, 52751.095 23/10/17,23:17:05,00,09,1, 11.9,1,1, -1.793, 10459.969, 379.975, 52751.095 23/10/17,23:17:05,01,09,1, 11.9,1,1, -1.793, 10459.966, 379.988, 52751.078 23/10/17,23:17:05,02,09,1, 11.9,1,1, -1.793, 10459.978, 379.986, 52751.039 23/10/17,23:17:05,03,09,1, 11.9,1,1, -1.793, 10459.988, 379.992, 52751.056 23/10/17,23:17:05,04,09,1, 11.9,1,1, -1.793, 10460.006, 379.992, 52751.062 23/10/17,23:17:05,05,09,1, 11.9,1,1, -1.793, 10459.981, 379.992, 52751.060 23/10/17,23:17:05,06,09,1, 11.9,1,1, -1.793, 10460.022, 379.987, 52751.062 23/10/17,23:17:05,07,09,1, 11.9,1,1, -1.793, 10460.021, 379.975, 52751.100 23/10/17,23:17:05,08,09,1, 11.9,1,1, -1.793, 10460.026, 379.976, 52751.090 23/10/17,23:17:05,09,09,1, 11.9,1,1, -1.793, 10460.004, 379.979, 52751.084 23/10/17,23:17:05,10,09,1, 11.9,1,1, -1.793, 10460.041, 379.989, 52751.094 23/10/17,23:17:05,11,09,1, 11.9,1,1, -1.793, 10459.994, 379.995, 52751.119 23/10/17,23:17:05,12,09,1, 11.9,1,1, -1.793, 10460.035, 379.981, 52751.129 23/10/17,23:17:05,13,09,1, 11.9,1,1, -1.793, 10460.023, 379.982, 52751.131 23/10/17,23:17:05,14,09,1, 11.9,1,1, -1.793, 10460.054, 379.969, 52751.105 23/10/17,23:17:05,15,09,1, 11.9,1,1, -1.793, 10460.021, 379.983, 52751.098 23/10/17,23:17:05,16,09,1, 11.9,1,1, -1.793, 10460.051, 379.985, 52751.097 23/10/17,23:17:05,17,09,1, 11.9,1,1, -1.793, 10460.061, 379.963, 52751.102 23/10/17,23:17:05,18,09,1, 11.9,1,1, -1.793, 10460.064, 379.965, 52751.087 23/10/17,23:17:05,19,09,1, 11.9,1,1, -1.793, 10460.060, 379.969, 52751.105 23/10/17,23:17:06,00,09,1, 11.9,1,1, -1.790, 10460.052, 379.969, 52751.105 23/10/17,23:17:06,01,09,1, 11.9,1,1, -1.790, 10460.077, 379.979, 52751.125 23/10/17,23:17:06,02,09,1, 11.9,1,1, -1.790, 10460.084, 380.002, 52751.109 23/10/17,23:17:06,03,09,1, 11.9,1,1, -1.790, 10460.085, 379.947, 52751.126 23/10/17,23:17:06,04,09,1, 11.9,1,1, -1.790, 10460.092, 379.986, 52751.133 23/10/17,23:17:06,05,09,1, 11.9,1,1, -1.790, 10460.095, 379.983, 52751.123 23/10/17,23:17:06,06,09,1, 11.9,1,1, -1.790, 10460.106, 379.993, 52751.091 23/10/17,23:17:06,07,09,1, 11.9,1,1, -1.790, 10460.081, 379.988, 52751.146 23/10/17,23:17:06,08,09,1, 11.9,1,1, -1.790, 10460.108, 379.983, 52751.154 23/10/17,23:17:06,09,09,1, 11.9,1,1, -1.790, 10460.123, 379.965, 52751.113 23/10/17,23:17:06,10,09,1, 11.9,1,1, -1.790, 10460.132, 379.985, 52751.124 23/10/17,23:17:06,11,09,1, 11.9,1,1, -1.790, 10460.114, 379.968, 52751.136 23/10/17,23:17:06,12,09,1, 11.9,1,1, -1.790, 10460.141, 379.988, 52751.152 23/10/17,23:17:06,13,09,1, 11.9,1,1, -1.790, 10460.131, 379.981, 52751.115 23/10/17,23:17:06,14,09,1, 11.9,1,1, -1.790, 10460.127, 379.975, 52751.125 23/10/17,23:17:06,15,09,1, 11.9,1,1, -1.790, 10460.138, 380.002, 52751.089 23/10/17,23:17:06,16,09,1, 11.9,1,1, -1.790, 10460.146, 379.979, 52751.135 23/10/17,23:17:06,17,09,1, 11.9,1,1, -1.790, 10460.157, 379.978, 52751.116 23/10/17,23:17:06,18,09,1, 11.9,1,1, -1.790, 10460.152, 379.978, 52751.143 23/10/17,23:17:06,19,09,1, 11.9,1,1, -1.790, 10460.172, 379.989, 52751.129 23/10/17,23:17:07,00,10,1, 11.9,1,1, -1.789, 10460.169, 379.989, 52751.129 23/10/17,23:17:07,01,10,1, 11.9,1,1, -1.789, 10460.198, 379.965, 52751.151 23/10/17,23:17:07,02,10,1, 11.9,1,1, -1.789, 10460.196, 379.973, 52751.129 23/10/17,23:17:07,03,10,1, 11.9,1,1, -1.789, 10460.173, 379.973, 52751.131 23/10/17,23:17:07,04,10,1, 11.9,1,1, -1.789, 10460.198, 379.986, 52751.156 23/10/17,23:17:07,05,10,1, 11.9,1,1, -1.789, 10460.209, 379.995, 52751.130 23/10/17,23:17:07,06,10,1, 11.9,1,1, -1.789, 10460.212, 379.973, 52751.160 23/10/17,23:17:07,07,10,1, 11.9,1,1, -1.789, 10460.235, 379.958, 52751.030 23/10/17,23:17:07,08,10,1, 11.9,1,1, -1.789, 10460.202, 379.976, 52751.036 23/10/17,23:17:07,09,10,1, 11.9,1,1, -1.789, 10460.247, 379.977, 52751.161 23/10/17,23:17:07,10,10,1, 11.9,1,1, -1.789, 10460.238, 379.971, 52751.179 23/10/17,23:17:07,11,10,1, 11.9,1,1, -1.789, 10460.240, 379.979, 52751.168 23/10/17,23:17:07,12,10,1, 11.9,1,1, -1.789, 10460.251, 380.016, 52751.147 23/10/17,23:17:07,13,10,1, 11.9,1,1, -1.789, 10460.253, 379.973, 52751.177 23/10/17,23:17:07,14,10,1, 11.9,1,1, -1.789, 10460.252, 379.998, 52751.182 23/10/17,23:17:07,15,10,1, 11.9,1,1, -1.789, 10460.255, 379.992, 52751.211 23/10/17,23:17:07,16,10,1, 11.9,1,1, -1.789, 10460.278, 379.991, 52751.190 23/10/17,23:17:07,17,10,1, 11.9,1,1, -1.789, 10460.271, 379.981, 52751.198 23/10/17,23:17:07,18,10,1, 11.9,1,1, -1.789, 10460.263, 380.009, 52751.248 23/10/17,23:17:07,19,10,1, 11.9,1,1, -1.789, 10460.279, 380.000, 52751.219 23/10/17,23:17:08,00,10,1, 11.8,1,1, -1.790, 10460.278, 380.000, 52751.219 23/10/17,23:17:08,01,10,1, 11.8,1,1, -1.790, 10460.313, 379.989, 52751.233 23/10/17,23:17:08,02,10,1, 11.8,1,1, -1.790, 10460.314, 379.995, 52751.253 23/10/17,23:17:08,03,10,1, 11.8,1,1, -1.790, 10460.300, 380.009, 52751.238 23/10/17,23:17:08,04,10,1, 11.8,1,1, -1.790, 10460.284, 379.983, 52751.233 23/10/17,23:17:08,05,10,1, 11.8,1,1, -1.790, 10460.321, 379.988, 52751.266 23/10/17,23:17:08,06,10,1, 11.8,1,1, -1.790, 10460.315, 379.996, 52751.238 23/10/17,23:17:08,07,10,1, 11.8,1,1, -1.790, 10460.337, 379.992, 52751.212 23/10/17,23:17:08,08,10,1, 11.8,1,1, -1.790, 10460.353, 379.982, 52751.208 23/10/17,23:17:08,09,10,1, 11.8,1,1, -1.790, 10460.359, 379.991, 52751.244 23/10/17,23:17:08,10,10,1, 11.8,1,1, -1.790, 10460.347, 380.011, 52751.241 23/10/17,23:17:08,11,10,1, 11.8,1,1, -1.790, 10460.364, 379.976, 52751.229 23/10/17,23:17:08,12,10,1, 11.8,1,1, -1.790, 10460.351, 379.974, 52751.250 23/10/17,23:17:08,13,10,1, 11.8,1,1, -1.790, 10460.374, 379.973, 52751.239 23/10/17,23:17:08,14,10,1, 11.8,1,1, -1.790, 10460.387, 379.984, 52751.239 23/10/17,23:17:08,15,10,1, 11.8,1,1, -1.790, 10460.375, 379.979, 52751.256 23/10/17,23:17:08,16,10,1, 11.8,1,1, -1.790, 10460.388, 379.983, 52751.243 23/10/17,23:17:08,17,10,1, 11.8,1,1, -1.790, 10460.385, 379.982, 52751.234 23/10/17,23:17:08,18,10,1, 11.8,1,1, -1.790, 10460.408, 379.979, 52751.238 23/10/17,23:17:08,19,10,1, 11.8,1,1, -1.790, 10460.413, 379.973, 52751.228 23/10/17,23:17:09,00,10,1, 11.9,1,1, -1.791, 10460.411, 379.973, 52751.228 23/10/17,23:17:09,01,10,1, 11.9,1,1, -1.791, 10460.428, 379.968, 52751.247 23/10/17,23:17:09,02,10,1, 11.9,1,1, -1.791, 10460.418, 380.000, 52751.241 23/10/17,23:17:09,03,10,1, 11.9,1,1, -1.791, 10460.435, 380.011, 52751.231 23/10/17,23:17:09,04,10,1, 11.9,1,1, -1.791, 10460.416, 379.997, 52751.284 23/10/17,23:17:09,05,10,1, 11.9,1,1, -1.791, 10460.433, 380.001, 52751.239 23/10/17,23:17:09,06,10,1, 11.9,1,1, -1.791, 10460.420, 379.962, 52751.238 23/10/17,23:17:09,07,10,1, 11.9,1,1, -1.791, 10460.431, 379.981, 52751.247 23/10/17,23:17:09,08,10,1, 11.9,1,1, -1.791, 10460.452, 379.982, 52751.270 23/10/17,23:17:09,09,10,1, 11.9,1,1, -1.791, 10460.453, 379.975, 52751.289 23/10/17,23:17:09,10,10,1, 11.9,1,1, -1.791, 10460.469, 379.990, 52751.265 23/10/17,23:17:09,11,10,1, 11.9,1,1, -1.791, 10460.494, 379.975, 52751.295 23/10/17,23:17:09,12,10,1, 11.9,1,1, -1.791, 10460.453, 379.984, 52751.301 23/10/17,23:17:09,13,10,1, 11.9,1,1, -1.791, 10460.463, 379.965, 52751.295 23/10/17,23:17:09,14,10,1, 11.9,1,1, -1.791, 10460.481, 379.988, 52751.245 23/10/17,23:17:09,15,10,1, 11.9,1,1, -1.791, 10460.519, 379.970, 52751.239 23/10/17,23:17:09,16,10,1, 11.9,1,1, -1.791, 10460.501, 379.990, 52751.237 23/10/17,23:17:09,17,10,1, 11.9,1,1, -1.791, 10460.512, 379.979, 52751.305 23/10/17,23:17:09,18,10,1, 11.9,1,1, -1.791, 10460.506, 379.983, 52751.282 23/10/17,23:17:09,19,10,1, 11.9,1,1, -1.791, 10460.517, 379.982, 52751.302 23/10/17,23:17:10,00,10,1, 11.9,1,1, -1.790, 10460.511, 379.982, 52751.302 23/10/17,23:17:10,01,10,1, 11.9,1,1, -1.790, 10460.545, 379.962, 52751.313 23/10/17,23:17:10,02,10,1, 11.9,1,1, -1.790, 10460.525, 379.996, 52751.322 23/10/17,23:17:10,03,10,1, 11.9,1,1, -1.790, 10460.532, 379.978, 52751.311 23/10/17,23:17:10,04,10,1, 11.9,1,1, -1.790, 10460.528, 379.994, 52751.313 23/10/17,23:17:10,05,10,1, 11.9,1,1, -1.790, 10460.523, 379.997, 52751.307 23/10/17,23:17:10,06,10,1, 11.9,1,1, -1.790, 10460.545, 379.994, 52751.317 23/10/17,23:17:10,07,10,1, 11.9,1,1, -1.790, 10460.545, 379.974, 52751.309 23/10/17,23:17:10,08,10,1, 11.9,1,1, -1.790, 10460.571, 379.969, 52751.301 23/10/17,23:17:10,09,10,1, 11.9,1,1, -1.790, 10460.561, 379.985, 52751.319 23/10/17,23:17:10,10,10,1, 11.9,1,1, -1.790, 10460.565, 379.994, 52751.293 23/10/17,23:17:10,11,10,1, 11.9,1,1, -1.790, 10460.575, 379.992, 52751.334 23/10/17,23:17:10,12,10,1, 11.9,1,1, -1.790, 10460.571, 379.975, 52751.328 23/10/17,23:17:10,13,10,1, 11.9,1,1, -1.790, 10460.583, 379.990, 52751.353 23/10/17,23:17:10,14,10,1, 11.9,1,1, -1.790, 10460.582, 379.990, 52751.337 23/10/17,23:17:10,15,10,1, 11.9,1,1, -1.790, 10460.615, 379.972, 52751.324 23/10/17,23:17:10,16,10,1, 11.9,1,1, -1.790, 10460.589, 379.985, 52751.314 23/10/17,23:17:10,17,10,1, 11.9,1,1, -1.790, 10460.595, 379.983, 52751.312 23/10/17,23:17:10,18,10,1, 11.9,1,1, -1.790, 10460.585, 379.964, 52751.313 23/10/17,23:17:10,19,10,1, 11.9,1,1, -1.790, 10460.612, 379.961, 52751.340 23/10/17,23:17:11,00,10,1, 12.0,1,1, -1.791, 10460.612, 379.961, 52751.340 23/10/17,23:17:11,01,10,1, 12.0,1,1, -1.791, 10460.616, 379.994, 52751.335 23/10/17,23:17:11,02,10,1, 12.0,1,1, -1.791, 10460.604, 379.998, 52751.314 23/10/17,23:17:11,03,10,1, 12.0,1,1, -1.791, 10460.610, 379.973, 52751.329 23/10/17,23:17:11,04,10,1, 12.0,1,1, -1.791, 10460.625, 379.984, 52751.335 23/10/17,23:17:11,05,10,1, 12.0,1,1, -1.791, 10460.639, 379.988, 52751.344 23/10/17,23:17:11,06,10,1, 12.0,1,1, -1.791, 10460.632, 379.989, 52751.323 23/10/17,23:17:11,07,10,1, 12.0,1,1, -1.791, 10460.653, 379.977, 52751.311 23/10/17,23:17:11,08,10,1, 12.0,1,1, -1.791, 10460.652, 379.987, 52751.323 23/10/17,23:17:11,09,10,1, 12.0,1,1, -1.791, 10460.658, 379.985, 52751.343 23/10/17,23:17:11,10,10,1, 12.0,1,1, -1.791, 10460.667, 379.998, 52751.340 23/10/17,23:17:11,11,10,1, 12.0,1,1, -1.791, 10460.679, 380.026, 52751.362 23/10/17,23:17:11,12,10,1, 12.0,1,1, -1.791, 10460.674, 379.993, 52751.365 23/10/17,23:17:11,13,10,1, 12.0,1,1, -1.791, 10460.694, 380.010, 52751.358 23/10/17,23:17:11,14,10,1, 12.0,1,1, -1.791, 10460.688, 380.005, 52751.354 23/10/17,23:17:11,15,10,1, 12.0,1,1, -1.791, 10460.690, 380.001, 52751.378 23/10/17,23:17:11,16,10,1, 12.0,1,1, -1.791, 10460.687, 380.004, 52751.342 23/10/17,23:17:11,17,10,1, 12.0,1,1, -1.791, 10460.695, 380.020, 52751.314 23/10/17,23:17:11,18,10,1, 12.0,1,1, -1.791, 10460.701, 380.014, 52751.364 23/10/17,23:17:11,19,10,1, 12.0,1,1, -1.791, 10460.715, 380.010, 52751.410 23/10/17,23:17:12,00,10,1, 11.9,1,1, -1.792, 10460.712, 380.010, 52751.410 23/10/17,23:17:12,01,10,1, 11.9,1,1, -1.792, 10460.710, 380.007, 52751.375 23/10/17,23:17:12,02,10,1, 11.9,1,1, -1.792, 10460.693, 380.005, 52751.379 23/10/17,23:17:12,03,10,1, 11.9,1,1, -1.792, 10460.725, 380.026, 52751.409 23/10/17,23:17:12,04,10,1, 11.9,1,1, -1.792, 10460.726, 380.008, 52751.404 23/10/17,23:17:12,05,10,1, 11.9,1,1, -1.792, 10460.724, 380.020, 52751.407 23/10/17,23:17:12,06,10,1, 11.9,1,1, -1.792, 10460.746, 379.992, 52751.406 23/10/17,23:17:12,07,10,1, 11.9,1,1, -1.792, 10460.727, 379.981, 52751.385 23/10/17,23:17:12,08,10,1, 11.9,1,1, -1.792, 10460.766, 379.993, 52751.387 23/10/17,23:17:12,09,10,1, 11.9,1,1, -1.792, 10460.748, 379.997, 52751.384 23/10/17,23:17:12,10,10,1, 11.9,1,1, -1.792, 10460.767, 380.006, 52751.424 23/10/17,23:17:12,11,10,1, 11.9,1,1, -1.792, 10460.760, 380.004, 52751.402 23/10/17,23:17:12,12,10,1, 11.9,1,1, -1.792, 10460.780, 380.018, 52751.423 23/10/17,23:17:12,13,10,1, 11.9,1,1, -1.792, 10460.780, 379.996, 52751.402 23/10/17,23:17:12,14,10,1, 11.9,1,1, -1.792, 10460.785, 380.005, 52751.415 23/10/17,23:17:12,15,10,1, 11.9,1,1, -1.792, 10460.807, 380.039, 52751.390 23/10/17,23:17:12,16,10,1, 11.9,1,1, -1.792, 10460.777, 380.007, 52751.381 23/10/17,23:17:12,17,10,1, 11.9,1,1, -1.792, 10460.798, 380.000, 52751.400 23/10/17,23:17:12,18,10,1, 11.9,1,1, -1.792, 10460.808, 380.006, 52751.402 23/10/17,23:17:12,19,10,1, 11.9,1,1, -1.792, 10460.807, 380.003, 52751.375 23/10/17,23:17:13,00,11,1, 11.9,1,1, -1.792, 10460.804, 380.003, 52751.375 23/10/17,23:17:13,01,11,1, 11.9,1,1, -1.792, 10460.828, 380.033, 52751.414 23/10/17,23:17:13,02,11,1, 11.9,1,1, -1.792, 10460.818, 380.002, 52751.401 23/10/17,23:17:13,03,11,1, 11.9,1,1, -1.792, 10460.820, 380.049, 52751.576 23/10/17,23:17:13,04,11,1, 11.9,1,1, -1.792, 10460.831, 380.053, 52751.473 23/10/17,23:17:13,05,11,1, 11.9,1,1, -1.792, 10460.851, 380.053, 52751.436 23/10/17,23:17:13,06,11,1, 11.9,1,1, -1.792, 10460.857, 380.033, 52751.421 23/10/17,23:17:13,07,11,1, 11.9,1,1, -1.792, 10460.835, 380.041, 52751.451 23/10/17,23:17:13,08,11,1, 11.9,1,1, -1.792, 10460.868, 380.027, 52751.420 23/10/17,23:17:13,09,11,1, 11.9,1,1, -1.792, 10460.883, 380.040, 52751.408 23/10/17,23:17:13,10,11,1, 11.9,1,1, -1.792, 10460.882, 380.042, 52751.459 23/10/17,23:17:13,11,11,1, 11.9,1,1, -1.792, 10460.884, 380.032, 52751.437 23/10/17,23:17:13,12,11,1, 11.9,1,1, -1.792, 10460.879, 380.064, 52751.473 23/10/17,23:17:13,13,11,1, 11.9,1,1, -1.792, 10460.896, 380.066, 52751.474 23/10/17,23:17:13,14,11,1, 11.9,1,1, -1.792, 10460.895, 380.047, 52751.450 23/10/17,23:17:13,15,11,1, 11.9,1,1, -1.792, 10460.891, 380.048, 52751.439 23/10/17,23:17:13,16,11,1, 11.9,1,1, -1.792, 10460.897, 380.054, 52751.415 23/10/17,23:17:13,17,11,1, 11.9,1,1, -1.792, 10460.900, 380.053, 52751.441 23/10/17,23:17:13,18,11,1, 11.9,1,1, -1.792, 10460.901, 380.062, 52751.419 23/10/17,23:17:13,19,11,1, 11.9,1,1, -1.792, 10460.917, 380.025, 52751.427 23/10/17,23:17:14,00,09,1, 11.9,1,1, -1.790, 10460.912, 380.025, 52751.427 23/10/17,23:17:14,01,09,1, 11.9,1,1, -1.790, 10460.890, 380.031, 52751.483 23/10/17,23:17:14,02,09,1, 11.9,1,1, -1.790, 10460.945, 380.049, 52751.502 23/10/17,23:17:14,03,09,1, 11.9,1,1, -1.790, 10460.912, 380.062, 52751.479 23/10/17,23:17:14,04,09,1, 11.9,1,1, -1.790, 10460.928, 380.067, 52751.471 23/10/17,23:17:14,05,09,1, 11.9,1,1, -1.790, 10460.919, 380.038, 52751.437 23/10/17,23:17:14,06,09,1, 11.9,1,1, -1.790, 10460.931, 380.057, 52751.455 23/10/17,23:17:14,07,09,1, 11.9,1,1, -1.790, 10460.934, 380.044, 52751.453 23/10/17,23:17:14,08,09,1, 11.9,1,1, -1.790, 10460.921, 380.059, 52751.462 23/10/17,23:17:14,09,09,1, 11.9,1,1, -1.790, 10460.933, 380.049, 52751.447 23/10/17,23:17:14,10,09,1, 11.9,1,1, -1.790, 10460.935, 380.063, 52751.475 23/10/17,23:17:14,11,09,1, 11.9,1,1, -1.790, 10460.955, 380.061, 52751.483 23/10/17,23:17:14,12,09,1, 11.9,1,1, -1.790, 10460.928, 380.067, 52751.487 23/10/17,23:17:14,13,09,1, 11.9,1,1, -1.790, 10460.940, 380.074, 52751.460 23/10/17,23:17:14,14,09,1, 11.9,1,1, -1.790, 10460.969, 380.067, 52751.495 23/10/17,23:17:14,15,09,1, 11.9,1,1, -1.790, 10460.952, 380.069, 52751.507 23/10/17,23:17:14,16,09,1, 11.9,1,1, -1.790, 10460.938, 380.058, 52751.514 23/10/17,23:17:14,17,09,1, 11.9,1,1, -1.790, 10460.950, 380.053, 52751.502 23/10/17,23:17:14,18,09,1, 11.9,1,1, -1.790, 10460.942, 380.076, 52751.493 23/10/17,23:17:14,19,09,1, 11.9,1,1, -1.790, 10460.973, 380.061, 52751.537 23/10/17,23:17:15,00,11,1, 11.9,1,1, -1.793, 10460.970, 380.061, 52751.537 23/10/17,23:17:15,01,11,1, 11.9,1,1, -1.793, 10460.982, 380.058, 52751.506 23/10/17,23:17:15,02,11,1, 11.9,1,1, -1.793, 10460.951, 380.074, 52751.473 23/10/17,23:17:15,03,11,1, 11.9,1,1, -1.793, 10460.977, 380.078, 52751.471 23/10/17,23:17:15,04,11,1, 11.9,1,1, -1.793, 10460.980, 380.126, 52751.491 23/10/17,23:17:15,05,11,1, 11.9,1,1, -1.793, 10460.971, 380.085, 52751.484 23/10/17,23:17:15,06,11,1, 11.9,1,1, -1.793, 10460.991, 380.073, 52751.509 23/10/17,23:17:15,07,11,1, 11.9,1,1, -1.793, 10460.990, 380.081, 52751.472 23/10/17,23:17:15,08,11,1, 11.9,1,1, -1.793, 10460.991, 380.080, 52751.522 23/10/17,23:17:15,09,11,1, 11.9,1,1, -1.793, 10460.990, 380.074, 52751.482 23/10/17,23:17:15,10,11,1, 11.9,1,1, -1.793, 10460.979, 380.104, 52751.513 23/10/17,23:17:15,11,11,1, 11.9,1,1, -1.793, 10460.989, 380.085, 52751.511 23/10/17,23:17:15,12,11,1, 11.9,1,1, -1.793, 10460.997, 380.125, 52751.515 23/10/17,23:17:15,13,11,1, 11.9,1,1, -1.793, 10461.032, 380.087, 52751.514 23/10/17,23:17:15,14,11,1, 11.9,1,1, -1.793, 10461.027, 380.113, 52751.518 23/10/17,23:17:15,15,11,1, 11.9,1,1, -1.793, 10461.029, 380.102, 52751.526 23/10/17,23:17:15,16,11,1, 11.9,1,1, -1.793, 10461.036, 380.101, 52751.519 23/10/17,23:17:15,17,11,1, 11.9,1,1, -1.793, 10461.032, 380.102, 52751.540 23/10/17,23:17:15,18,11,1, 11.9,1,1, -1.793, 10461.019, 380.107, 52751.544 23/10/17,23:17:15,19,11,1, 11.9,1,1, -1.793, 10461.037, 380.079, 52751.523 23/10/17,23:17:16,00,11,1, 11.9,1,1, -1.791, 10461.029, 380.079, 52751.523 23/10/17,23:17:16,01,11,1, 11.9,1,1, -1.791, 10461.057, 380.094, 52751.556 23/10/17,23:17:16,02,11,1, 11.9,1,1, -1.791, 10461.070, 380.112, 52751.548 23/10/17,23:17:16,03,11,1, 11.9,1,1, -1.791, 10461.060, 380.101, 52751.575 23/10/17,23:17:16,04,11,1, 11.9,1,1, -1.791, 10461.051, 380.121, 52751.558 23/10/17,23:17:16,05,11,1, 11.9,1,1, -1.791, 10461.051, 380.103, 52751.552 23/10/17,23:17:16,06,11,1, 11.9,1,1, -1.791, 10461.054, 380.127, 52751.560 23/10/17,23:17:16,07,11,1, 11.9,1,1, -1.791, 10461.038, 380.121, 52751.558 23/10/17,23:17:16,08,11,1, 11.9,1,1, -1.791, 10461.072, 380.129, 52751.583 23/10/17,23:17:16,09,11,1, 11.9,1,1, -1.791, 10461.086, 380.106, 52751.558 23/10/17,23:17:16,10,11,1, 11.9,1,1, -1.791, 10461.071, 380.115, 52751.565 23/10/17,23:17:16,11,11,1, 11.9,1,1, -1.791, 10461.063, 380.104, 52751.565 23/10/17,23:17:16,12,11,1, 11.9,1,1, -1.791, 10461.089, 380.121, 52751.552 23/10/17,23:17:16,13,11,1, 11.9,1,1, -1.791, 10461.083, 380.138, 52751.553 23/10/17,23:17:16,14,11,1, 11.9,1,1, -1.791, 10461.110, 380.110, 52751.577 23/10/17,23:17:16,15,11,1, 11.9,1,1, -1.791, 10461.093, 380.114, 52751.585 23/10/17,23:17:16,16,11,1, 11.9,1,1, -1.791, 10461.139, 380.093, 52751.325 23/10/17,23:17:16,17,11,1, 11.9,1,1, -1.791, 10461.107, 380.113, 52751.500 23/10/17,23:17:16,18,11,1, 11.9,1,1, -1.791, 10461.096, 380.098, 52751.604 23/10/17,23:17:16,19,11,1, 11.9,1,1, -1.791, 10461.084, 380.151, 52751.824 23/10/17,23:17:17,00,11,1, 11.9,1,1, -1.791, 10461.079, 380.151, 52751.824 23/10/17,23:17:17,01,11,1, 11.9,1,1, -1.791, 10461.104, 380.120, 52751.703 23/10/17,23:17:17,02,11,1, 11.9,1,1, -1.791, 10461.140, 380.095, 52751.617 23/10/17,23:17:17,03,11,1, 11.9,1,1, -1.791, 10461.134, 380.121, 52751.606 23/10/17,23:17:17,04,11,1, 11.9,1,1, -1.791, 10461.107, 380.112, 52751.584 23/10/17,23:17:17,05,11,1, 11.9,1,1, -1.791, 10461.128, 380.124, 52751.609 23/10/17,23:17:17,06,11,1, 11.9,1,1, -1.791, 10461.145, 380.110, 52751.607 23/10/17,23:17:17,07,11,1, 11.9,1,1, -1.791, 10461.126, 380.136, 52751.593 23/10/17,23:17:17,08,11,1, 11.9,1,1, -1.791, 10461.130, 380.124, 52751.618 23/10/17,23:17:17,09,11,1, 11.9,1,1, -1.791, 10461.118, 380.118, 52751.601 23/10/17,23:17:17,10,11,1, 11.9,1,1, -1.791, 10461.147, 380.100, 52751.633 23/10/17,23:17:17,11,11,1, 11.9,1,1, -1.791, 10461.142, 380.116, 52751.604 23/10/17,23:17:17,12,11,1, 11.9,1,1, -1.791, 10461.167, 380.108, 52751.609 23/10/17,23:17:17,13,11,1, 11.9,1,1, -1.791, 10461.160, 380.121, 52751.622 23/10/17,23:17:17,14,11,1, 11.9,1,1, -1.791, 10461.153, 380.108, 52751.618 23/10/17,23:17:17,15,11,1, 11.9,1,1, -1.791, 10461.140, 380.099, 52751.603 23/10/17,23:17:17,16,11,1, 11.9,1,1, -1.791, 10461.180, 380.102, 52751.631 23/10/17,23:17:17,17,11,1, 11.9,1,1, -1.791, 10461.159, 380.098, 52751.649 23/10/17,23:17:17,18,11,1, 11.9,1,1, -1.791, 10461.167, 380.128, 52751.614 23/10/17,23:17:17,19,11,1, 11.9,1,1, -1.791, 10461.180, 380.106, 52751.569 23/10/17,23:17:18,00,11,1, 11.8,1,1, -1.794, 10461.179, 380.106, 52751.569 23/10/17,23:17:18,01,11,1, 11.8,1,1, -1.794, 10461.178, 380.124, 52751.636 23/10/17,23:17:18,02,11,1, 11.8,1,1, -1.794, 10461.171, 380.106, 52751.695 23/10/17,23:17:18,03,11,1, 11.8,1,1, -1.794, 10461.192, 380.095, 52751.662 23/10/17,23:17:18,04,11,1, 11.8,1,1, -1.794, 10461.195, 380.123, 52751.657 23/10/17,23:17:18,05,11,1, 11.8,1,1, -1.794, 10461.188, 380.130, 52751.632 23/10/17,23:17:18,06,11,1, 11.8,1,1, -1.794, 10461.194, 380.112, 52751.671 23/10/17,23:17:18,07,11,1, 11.8,1,1, -1.794, 10461.182, 380.102, 52751.647 23/10/17,23:17:18,08,11,1, 11.8,1,1, -1.794, 10461.192, 380.111, 52751.630 23/10/17,23:17:18,09,11,1, 11.8,1,1, -1.794, 10461.190, 380.101, 52751.656 23/10/17,23:17:18,10,11,1, 11.8,1,1, -1.794, 10461.180, 380.114, 52751.638 23/10/17,23:17:18,11,11,1, 11.8,1,1, -1.794, 10461.189, 380.100, 52751.639 23/10/17,23:17:18,12,11,1, 11.8,1,1, -1.794, 10461.188, 380.088, 52751.630 23/10/17,23:17:18,13,11,1, 11.8,1,1, -1.794, 10461.197, 380.116, 52751.686 23/10/17,23:17:18,14,11,1, 11.8,1,1, -1.794, 10461.193, 380.095, 52751.599 23/10/17,23:17:18,15,11,1, 11.8,1,1, -1.794, 10461.202, 380.092, 52751.610 23/10/17,23:17:18,16,11,1, 11.8,1,1, -1.794, 10461.189, 380.098, 52751.646 23/10/17,23:17:18,17,11,1, 11.8,1,1, -1.794, 10461.212, 380.105, 52751.639 23/10/17,23:17:18,18,11,1, 11.8,1,1, -1.794, 10461.209, 380.095, 52751.650 23/10/17,23:17:18,19,11,1, 11.8,1,1, -1.794, 10461.223, 380.103, 52751.692 23/10/17,23:17:19,00,10,1, 11.9,1,1, -1.793, 10461.221, 380.103, 52751.692 23/10/17,23:17:19,01,10,1, 11.9,1,1, -1.793, 10461.230, 380.079, 52751.650 23/10/17,23:17:19,02,10,1, 11.9,1,1, -1.793, 10461.238, 380.100, 52751.612 23/10/17,23:17:19,03,10,1, 11.9,1,1, -1.793, 10461.248, 380.085, 52751.653 23/10/17,23:17:19,04,10,1, 11.9,1,1, -1.793, 10461.208, 380.108, 52751.662 23/10/17,23:17:19,05,10,1, 11.9,1,1, -1.793, 10461.239, 380.099, 52751.664 23/10/17,23:17:19,06,10,1, 11.9,1,1, -1.793, 10461.241, 380.121, 52751.674 23/10/17,23:17:19,07,10,1, 11.9,1,1, -1.793, 10461.247, 380.100, 52751.664 23/10/17,23:17:19,08,10,1, 11.9,1,1, -1.793, 10461.238, 380.089, 52751.664 23/10/17,23:17:19,09,10,1, 11.9,1,1, -1.793, 10461.240, 380.075, 52751.662 23/10/17,23:17:19,10,10,1, 11.9,1,1, -1.793, 10461.247, 380.090, 52751.685 23/10/17,23:17:19,11,10,1, 11.9,1,1, -1.793, 10461.256, 380.096, 52751.695 23/10/17,23:17:19,12,10,1, 11.9,1,1, -1.793, 10461.260, 380.097, 52751.660 23/10/17,23:17:19,13,10,1, 11.9,1,1, -1.793, 10461.280, 380.084, 52751.667 23/10/17,23:17:19,14,10,1, 11.9,1,1, -1.793, 10461.246, 380.089, 52751.656 23/10/17,23:17:19,15,10,1, 11.9,1,1, -1.793, 10461.252, 380.068, 52751.658 23/10/17,23:17:19,16,10,1, 11.9,1,1, -1.793, 10461.246, 380.099, 52751.680 23/10/17,23:17:19,17,10,1, 11.9,1,1, -1.793, 10461.260, 380.087, 52751.694 23/10/17,23:17:19,18,10,1, 11.9,1,1, -1.793, 10461.259, 380.087, 52751.672 23/10/17,23:17:19,19,10,1, 11.9,1,1, -1.793, 10461.295, 380.096, 52751.677 23/10/17,23:17:20,00,10,1, 11.9,1,1, -1.792, 10461.287, 380.096, 52751.677 23/10/17,23:17:20,01,10,1, 11.9,1,1, -1.792, 10461.292, 380.080, 52751.688 23/10/17,23:17:20,02,10,1, 11.9,1,1, -1.792, 10461.279, 380.077, 52751.697 23/10/17,23:17:20,03,10,1, 11.9,1,1, -1.792, 10461.310, 380.086, 52751.716 23/10/17,23:17:20,04,10,1, 11.9,1,1, -1.792, 10461.288, 380.081, 52751.699 23/10/17,23:17:20,05,10,1, 11.9,1,1, -1.792, 10461.304, 380.086, 52751.692 23/10/17,23:17:20,06,10,1, 11.9,1,1, -1.792, 10461.309, 380.078, 52751.689 23/10/17,23:17:20,07,10,1, 11.9,1,1, -1.792, 10461.298, 380.081, 52751.714 23/10/17,23:17:20,08,10,1, 11.9,1,1, -1.792, 10461.298, 380.071, 52751.699 23/10/17,23:17:20,09,10,1, 11.9,1,1, -1.792, 10461.315, 380.087, 52751.688 23/10/17,23:17:20,10,10,1, 11.9,1,1, -1.792, 10461.304, 380.084, 52751.692 23/10/17,23:17:20,11,10,1, 11.9,1,1, -1.792, 10461.341, 380.075, 52751.621 23/10/17,23:17:20,12,10,1, 11.9,1,1, -1.792, 10461.326, 380.063, 52751.741 23/10/17,23:17:20,13,10,1, 11.9,1,1, -1.792, 10461.314, 380.074, 52751.723 23/10/17,23:17:20,14,10,1, 11.9,1,1, -1.792, 10461.310, 380.064, 52751.719 23/10/17,23:17:20,15,10,1, 11.9,1,1, -1.792, 10461.305, 380.077, 52751.718 23/10/17,23:17:20,16,10,1, 11.9,1,1, -1.792, 10461.341, 380.072, 52751.701 23/10/17,23:17:20,17,10,1, 11.9,1,1, -1.792, 10461.348, 380.084, 52751.703 23/10/17,23:17:20,18,10,1, 11.9,1,1, -1.792, 10461.360, 380.083, 52751.710 23/10/17,23:17:20,19,10,1, 11.9,1,1, -1.792, 10461.342, 380.088, 52751.701 23/10/17,23:17:21,00,10,1, 11.9,1,1, -1.791, 10461.338, 380.088, 52751.701 23/10/17,23:17:21,01,10,1, 11.9,1,1, -1.791, 10461.344, 380.092, 52751.699 23/10/17,23:17:21,02,10,1, 11.9,1,1, -1.791, 10461.348, 380.069, 52751.733 23/10/17,23:17:21,03,10,1, 11.9,1,1, -1.791, 10461.348, 380.074, 52751.704 23/10/17,23:17:21,04,10,1, 11.9,1,1, -1.791, 10461.364, 380.073, 52751.714 23/10/17,23:17:21,05,10,1, 11.9,1,1, -1.791, 10461.356, 380.079, 52751.709 23/10/17,23:17:21,06,10,1, 11.9,1,1, -1.791, 10461.364, 380.074, 52751.714 23/10/17,23:17:21,07,10,1, 11.9,1,1, -1.791, 10461.410, 380.060, 52751.607 23/10/17,23:17:21,08,10,1, 11.9,1,1, -1.791, 10461.343, 380.075, 52751.801 23/10/17,23:17:21,09,10,1, 11.9,1,1, -1.791, 10461.359, 380.082, 52751.740 23/10/17,23:17:21,10,10,1, 11.9,1,1, -1.791, 10461.360, 380.072, 52751.708 23/10/17,23:17:21,11,10,1, 11.9,1,1, -1.791, 10461.377, 380.059, 52751.744 23/10/17,23:17:21,12,10,1, 11.9,1,1, -1.791, 10461.380, 380.059, 52751.743 23/10/17,23:17:21,13,10,1, 11.9,1,1, -1.791, 10461.397, 380.065, 52751.730 23/10/17,23:17:21,14,10,1, 11.9,1,1, -1.791, 10461.415, 380.051, 52751.747 23/10/17,23:17:21,15,10,1, 11.9,1,1, -1.791, 10461.376, 380.061, 52751.744 23/10/17,23:17:21,16,10,1, 11.9,1,1, -1.791, 10461.383, 380.066, 52751.726 23/10/17,23:17:21,17,10,1, 11.9,1,1, -1.791, 10461.409, 380.055, 52751.726 23/10/17,23:17:21,18,10,1, 11.9,1,1, -1.791, 10461.402, 380.057, 52751.772 23/10/17,23:17:21,19,10,1, 11.9,1,1, -1.791, 10461.406, 380.046, 52751.754 23/10/17,23:17:22,00,10,1, 11.9,1,1, -1.791, 10461.404, 380.046, 52751.754 23/10/17,23:17:22,01,10,1, 11.9,1,1, -1.791, 10461.435, 380.051, 52751.690 23/10/17,23:17:22,02,10,1, 11.9,1,1, -1.791, 10461.412, 380.050, 52751.748 23/10/17,23:17:22,03,10,1, 11.9,1,1, -1.791, 10461.408, 380.056, 52751.708 23/10/17,23:17:22,04,10,1, 11.9,1,1, -1.791, 10461.410, 380.062, 52751.777 23/10/17,23:17:22,05,10,1, 11.9,1,1, -1.791, 10461.435, 380.048, 52751.739 23/10/17,23:17:22,06,10,1, 11.9,1,1, -1.791, 10461.439, 380.062, 52751.768 23/10/17,23:17:22,07,10,1, 11.9,1,1, -1.791, 10461.417, 380.089, 52751.738 23/10/17,23:17:22,08,10,1, 11.9,1,1, -1.791, 10461.431, 380.089, 52751.743 23/10/17,23:17:22,09,10,1, 11.9,1,1, -1.791, 10461.443, 380.077, 52751.771 23/10/17,23:17:22,10,10,1, 11.9,1,1, -1.791, 10461.426, 380.059, 52751.771 23/10/17,23:17:22,11,10,1, 11.9,1,1, -1.791, 10461.453, 380.055, 52751.921 23/10/17,23:17:22,12,10,1, 11.9,1,1, -1.791, 10461.453, 380.070, 52751.736 23/10/17,23:17:22,13,10,1, 11.9,1,1, -1.791, 10461.459, 380.076, 52751.741 23/10/17,23:17:22,14,10,1, 11.9,1,1, -1.791, 10461.424, 380.085, 52751.730 23/10/17,23:17:22,15,10,1, 11.9,1,1, -1.791, 10461.467, 380.082, 52751.778 23/10/17,23:17:22,16,10,1, 11.9,1,1, -1.791, 10461.477, 380.088, 52751.782 23/10/17,23:17:22,17,10,1, 11.9,1,1, -1.791, 10461.463, 380.075, 52751.771 23/10/17,23:17:22,18,10,1, 11.9,1,1, -1.791, 10461.471, 380.069, 52751.782 23/10/17,23:17:22,19,10,1, 11.9,1,1, -1.791, 10461.463, 380.086, 52751.796 23/10/17,23:17:23,00,10,1, 11.9,1,1, -1.794, 10461.463, 380.086, 52751.796 23/10/17,23:17:23,01,10,1, 11.9,1,1, -1.794, 10461.484, 380.071, 52751.792 23/10/17,23:17:23,02,10,1, 11.9,1,1, -1.794, 10461.489, 380.096, 52751.799 23/10/17,23:17:23,03,10,1, 11.9,1,1, -1.794, 10461.501, 380.072, 52751.821 23/10/17,23:17:23,04,10,1, 11.9,1,1, -1.794, 10461.492, 380.080, 52751.836 23/10/17,23:17:23,05,10,1, 11.9,1,1, -1.794, 10461.479, 380.073, 52751.803 23/10/17,23:17:23,06,10,1, 11.9,1,1, -1.794, 10461.504, 380.092, 52751.812 23/10/17,23:17:23,07,10,1, 11.9,1,1, -1.794, 10461.511, 380.084, 52751.776 23/10/17,23:17:23,08,10,1, 11.9,1,1, -1.794, 10461.518, 380.077, 52751.771 23/10/17,23:17:23,09,10,1, 11.9,1,1, -1.794, 10461.527, 380.088, 52751.797 23/10/17,23:17:23,10,10,1, 11.9,1,1, -1.794, 10461.505, 380.091, 52751.800 23/10/17,23:17:23,11,10,1, 11.9,1,1, -1.794, 10461.519, 380.080, 52751.801 23/10/17,23:17:23,12,10,1, 11.9,1,1, -1.794, 10461.536, 380.084, 52751.818 23/10/17,23:17:23,13,10,1, 11.9,1,1, -1.794, 10461.539, 380.072, 52751.799 23/10/17,23:17:23,14,10,1, 11.9,1,1, -1.794, 10461.559, 380.091, 52751.818 23/10/17,23:17:23,15,10,1, 11.9,1,1, -1.794, 10461.535, 380.080, 52751.950 23/10/17,23:17:23,16,10,1, 11.9,1,1, -1.794, 10461.564, 380.059, 52751.751 23/10/17,23:17:23,17,10,1, 11.9,1,1, -1.794, 10461.556, 380.075, 52751.781 23/10/17,23:17:23,18,10,1, 11.9,1,1, -1.794, 10461.543, 380.081, 52751.802 23/10/17,23:17:23,19,10,1, 11.9,1,1, -1.794, 10461.556, 380.065, 52751.793 23/10/17,23:17:24,00,10,1, 11.9,1,1, -1.793, 10461.555, 380.065, 52751.793 23/10/17,23:17:24,01,10,1, 11.9,1,1, -1.793, 10461.564, 380.075, 52751.837 23/10/17,23:17:24,02,10,1, 11.9,1,1, -1.793, 10461.582, 380.085, 52751.836 23/10/17,23:17:24,03,10,1, 11.9,1,1, -1.793, 10461.562, 380.077, 52751.804 23/10/17,23:17:24,04,10,1, 11.9,1,1, -1.793, 10461.574, 380.079, 52751.821 23/10/17,23:17:24,05,10,1, 11.9,1,1, -1.793, 10461.570, 380.067, 52751.815 23/10/17,23:17:24,06,10,1, 11.9,1,1, -1.793, 10461.580, 380.071, 52751.857 23/10/17,23:17:24,07,10,1, 11.9,1,1, -1.793, 10461.583, 380.100, 52751.891 23/10/17,23:17:24,08,10,1, 11.9,1,1, -1.793, 10461.613, 380.061, 52751.812 23/10/17,23:17:24,09,10,1, 11.9,1,1, -1.793, 10461.597, 380.062, 52751.784 23/10/17,23:17:24,10,10,1, 11.9,1,1, -1.793, 10461.587, 380.065, 52751.808 23/10/17,23:17:24,11,10,1, 11.9,1,1, -1.793, 10461.602, 380.049, 52751.795 23/10/17,23:17:24,12,10,1, 11.9,1,1, -1.793, 10461.591, 380.081, 52751.811 23/10/17,23:17:24,13,10,1, 11.9,1,1, -1.793, 10461.594, 380.073, 52751.811 23/10/17,23:17:24,14,10,1, 11.9,1,1, -1.793, 10461.637, 380.062, 52751.830 23/10/17,23:17:24,15,10,1, 11.9,1,1, -1.793, 10461.626, 380.052, 52751.821 23/10/17,23:17:24,16,10,1, 11.9,1,1, -1.793, 10461.604, 380.040, 52751.857 23/10/17,23:17:24,17,10,1, 11.9,1,1, -1.793, 10461.611, 380.072, 52751.839 23/10/17,23:17:24,18,10,1, 11.9,1,1, -1.793, 10461.650, 380.074, 52751.960 23/10/17,23:17:24,19,10,1, 11.9,1,1, -1.793, 10461.616, 380.066, 52751.797 23/10/17,23:17:25,00,10,1, 11.8,1,1, -1.796, 10461.613, 380.066, 52751.797 23/10/17,23:17:25,01,10,1, 11.8,1,1, -1.796, 10461.619, 380.081, 52751.883 23/10/17,23:17:25,02,10,1, 11.8,1,1, -1.796, 10461.639, 380.045, 52751.862 23/10/17,23:17:25,03,10,1, 11.8,1,1, -1.796, 10461.631, 380.047, 52751.846 23/10/17,23:17:25,04,10,1, 11.8,1,1, -1.796, 10461.638, 380.061, 52751.849 23/10/17,23:17:25,05,10,1, 11.8,1,1, -1.796, 10461.645, 380.049, 52751.851 23/10/17,23:17:25,06,10,1, 11.8,1,1, -1.796, 10461.653, 380.070, 52751.875 23/10/17,23:17:25,07,10,1, 11.8,1,1, -1.796, 10461.657, 380.078, 52751.848 23/10/17,23:17:25,08,10,1, 11.8,1,1, -1.796, 10461.665, 380.070, 52751.855 23/10/17,23:17:25,09,10,1, 11.8,1,1, -1.796, 10461.637, 380.071, 52751.867 23/10/17,23:17:25,10,10,1, 11.8,1,1, -1.796, 10461.667, 380.041, 52751.884 23/10/17,23:17:25,11,10,1, 11.8,1,1, -1.796, 10461.657, 380.079, 52751.880 23/10/17,23:17:25,12,10,1, 11.8,1,1, -1.796, 10461.674, 380.056, 52751.849 23/10/17,23:17:25,13,10,1, 11.8,1,1, -1.796, 10461.665, 380.065, 52751.868 23/10/17,23:17:25,14,10,1, 11.8,1,1, -1.796, 10461.702, 380.076, 52751.888 23/10/17,23:17:25,15,10,1, 11.8,1,1, -1.796, 10461.695, 380.039, 52751.882 23/10/17,23:17:25,16,10,1, 11.8,1,1, -1.796, 10461.695, 380.066, 52751.867 23/10/17,23:17:25,17,10,1, 11.8,1,1, -1.796, 10461.687, 380.073, 52751.912 23/10/17,23:17:25,18,10,1, 11.8,1,1, -1.796, 10461.714, 380.064, 52751.867 23/10/17,23:17:25,19,10,1, 11.8,1,1, -1.796, 10461.712, 380.060, 52751.877 23/10/17,23:17:26,00,10,1, 11.8,1,1, -1.792, 10461.705, 380.060, 52751.877 23/10/17,23:17:26,01,10,1, 11.8,1,1, -1.792, 10461.697, 380.058, 52751.891 23/10/17,23:17:26,02,10,1, 11.8,1,1, -1.792, 10461.707, 380.061, 52751.873 23/10/17,23:17:26,03,10,1, 11.8,1,1, -1.792, 10461.704, 380.059, 52751.908 23/10/17,23:17:26,04,10,1, 11.8,1,1, -1.792, 10461.711, 380.051, 52751.906 23/10/17,23:17:26,05,10,1, 11.8,1,1, -1.792, 10461.725, 380.040, 52751.910 23/10/17,23:17:26,06,10,1, 11.8,1,1, -1.792, 10461.724, 380.051, 52751.885 23/10/17,23:17:26,07,10,1, 11.8,1,1, -1.792, 10461.751, 380.031, 52751.881 23/10/17,23:17:26,08,10,1, 11.8,1,1, -1.792, 10461.745, 380.027, 52751.860 23/10/17,23:17:26,09,10,1, 11.8,1,1, -1.792, 10461.767, 380.035, 52751.882 23/10/17,23:17:26,10,10,1, 11.8,1,1, -1.792, 10461.748, 380.062, 52751.861 23/10/17,23:17:26,11,10,1, 11.8,1,1, -1.792, 10461.758, 380.074, 52751.902 23/10/17,23:17:26,12,10,1, 11.8,1,1, -1.792, 10461.753, 380.065, 52751.858 23/10/17,23:17:26,13,10,1, 11.8,1,1, -1.792, 10461.738, 380.074, 52751.918 23/10/17,23:17:26,14,10,1, 11.8,1,1, -1.792, 10461.771, 380.066, 52751.897 23/10/17,23:17:26,15,10,1, 11.8,1,1, -1.792, 10461.765, 380.051, 52751.926 23/10/17,23:17:26,16,10,1, 11.8,1,1, -1.792, 10461.753, 380.064, 52751.897 23/10/17,23:17:26,17,10,1, 11.8,1,1, -1.792, 10461.792, 380.061, 52751.923 23/10/17,23:17:26,18,10,1, 11.8,1,1, -1.792, 10461.795, 380.063, 52751.916 23/10/17,23:17:26,19,10,1, 11.8,1,1, -1.792, 10461.764, 380.053, 52751.885 23/10/17,23:17:27,00,10,1, 11.9,1,1, -1.793, 10461.763, 380.053, 52751.885 23/10/17,23:17:27,01,10,1, 11.9,1,1, -1.793, 10461.792, 380.061, 52751.913 23/10/17,23:17:27,02,10,1, 11.9,1,1, -1.793, 10461.811, 380.027, 52751.900 23/10/17,23:17:27,03,10,1, 11.9,1,1, -1.793, 10461.783, 380.053, 52751.901 23/10/17,23:17:27,04,10,1, 11.9,1,1, -1.793, 10461.797, 380.039, 52751.921 23/10/17,23:17:27,05,10,1, 11.9,1,1, -1.793, 10461.800, 380.024, 52751.916 23/10/17,23:17:27,06,10,1, 11.9,1,1, -1.793, 10461.799, 380.051, 52751.909 23/10/17,23:17:27,07,10,1, 11.9,1,1, -1.793, 10461.818, 380.033, 52751.940 23/10/17,23:17:27,08,10,1, 11.9,1,1, -1.793, 10461.801, 380.033, 52751.880 23/10/17,23:17:27,09,10,1, 11.9,1,1, -1.793, 10461.816, 380.052, 52751.954 23/10/17,23:17:27,10,10,1, 11.9,1,1, -1.793, 10461.851, 380.027, 52751.930 23/10/17,23:17:27,11,10,1, 11.9,1,1, -1.793, 10461.852, 380.039, 52751.928 23/10/17,23:17:27,12,10,1, 11.9,1,1, -1.793, 10461.838, 380.041, 52751.951 23/10/17,23:17:27,13,10,1, 11.9,1,1, -1.793, 10461.850, 380.015, 52751.927 23/10/17,23:17:27,14,10,1, 11.9,1,1, -1.793, 10461.839, 380.032, 52751.979 23/10/17,23:17:27,15,10,1, 11.9,1,1, -1.793, 10461.876, 379.996, 52751.749 23/10/17,23:17:27,16,10,1, 11.9,1,1, -1.793, 10461.835, 380.000, 52751.917 23/10/17,23:17:27,17,10,1, 11.9,1,1, -1.793, 10461.828, 380.026, 52751.949 23/10/17,23:17:27,18,10,1, 11.9,1,1, -1.793, 10461.845, 380.015, 52751.939 23/10/17,23:17:27,19,10,1, 11.9,1,1, -1.793, 10461.858, 380.002, 52751.961 23/10/17,23:17:28,00,10,1, 11.8,1,1, -1.797, 10461.855, 380.002, 52751.961 23/10/17,23:17:28,01,10,1, 11.8,1,1, -1.797, 10461.858, 380.033, 52751.967 23/10/17,23:17:28,02,10,1, 11.8,1,1, -1.797, 10461.871, 380.002, 52751.966 23/10/17,23:17:28,03,10,1, 11.8,1,1, -1.797, 10461.862, 380.012, 52751.972 23/10/17,23:17:28,04,10,1, 11.8,1,1, -1.797, 10461.877, 380.011, 52751.977 23/10/17,23:17:28,05,10,1, 11.8,1,1, -1.797, 10461.879, 379.989, 52751.968 23/10/17,23:17:28,06,10,1, 11.8,1,1, -1.797, 10461.876, 380.006, 52751.976 23/10/17,23:17:28,07,10,1, 11.8,1,1, -1.797, 10461.884, 380.011, 52751.973 23/10/17,23:17:28,08,10,1, 11.8,1,1, -1.797, 10461.884, 380.019, 52751.962 23/10/17,23:17:28,09,10,1, 11.8,1,1, -1.797, 10461.885, 380.030, 52752.009 23/10/17,23:17:28,10,10,1, 11.8,1,1, -1.797, 10461.892, 380.024, 52751.994 23/10/17,23:17:28,11,10,1, 11.8,1,1, -1.797, 10461.882, 380.021, 52751.950 23/10/17,23:17:28,12,10,1, 11.8,1,1, -1.797, 10461.901, 380.012, 52751.928 23/10/17,23:17:28,13,10,1, 11.8,1,1, -1.797, 10461.917, 380.021, 52751.955 23/10/17,23:17:28,14,10,1, 11.8,1,1, -1.797, 10461.917, 380.042, 52751.962 23/10/17,23:17:28,15,10,1, 11.8,1,1, -1.797, 10461.931, 380.021, 52751.956 23/10/17,23:17:28,16,10,1, 11.8,1,1, -1.797, 10461.908, 380.026, 52751.979 23/10/17,23:17:28,17,10,1, 11.8,1,1, -1.797, 10461.927, 380.034, 52751.938 23/10/17,23:17:28,18,10,1, 11.8,1,1, -1.797, 10461.919, 380.011, 52751.961 23/10/17,23:17:28,19,10,1, 11.8,1,1, -1.797, 10461.923, 380.016, 52751.993 23/10/17,23:17:29,00,10,1, 11.9,1,1, -1.792, 10461.922, 380.016, 52751.993 23/10/17,23:17:29,01,10,1, 11.9,1,1, -1.792, 10461.949, 380.014, 52751.979 23/10/17,23:17:29,02,10,1, 11.9,1,1, -1.792, 10461.919, 380.006, 52752.025 23/10/17,23:17:29,03,10,1, 11.9,1,1, -1.792, 10461.917, 380.012, 52751.997 23/10/17,23:17:29,04,10,1, 11.9,1,1, -1.792, 10461.927, 380.032, 52752.007 23/10/17,23:17:29,05,10,1, 11.9,1,1, -1.792, 10461.936, 380.008, 52751.984 23/10/17,23:17:29,06,10,1, 11.9,1,1, -1.792, 10461.948, 380.006, 52751.962 23/10/17,23:17:29,07,10,1, 11.9,1,1, -1.792, 10461.964, 380.017, 52751.994 23/10/17,23:17:29,08,10,1, 11.9,1,1, -1.792, 10461.956, 380.031, 52752.025 23/10/17,23:17:29,09,10,1, 11.9,1,1, -1.792, 10461.972, 380.013, 52751.991 23/10/17,23:17:29,10,10,1, 11.9,1,1, -1.792, 10461.972, 380.025, 52752.033 23/10/17,23:17:29,11,10,1, 11.9,1,1, -1.792, 10461.964, 380.010, 52751.984 23/10/17,23:17:29,12,10,1, 11.9,1,1, -1.792, 10461.965, 380.020, 52752.011 23/10/17,23:17:29,13,10,1, 11.9,1,1, -1.792, 10461.961, 380.007, 52752.028 23/10/17,23:17:29,14,10,1, 11.9,1,1, -1.792, 10461.951, 380.023, 52752.041 23/10/17,23:17:29,15,10,1, 11.9,1,1, -1.792, 10461.982, 380.012, 52752.065 23/10/17,23:17:29,16,10,1, 11.9,1,1, -1.792, 10461.993, 380.052, 52752.040 23/10/17,23:17:29,17,10,1, 11.9,1,1, -1.792, 10461.959, 380.029, 52751.996 23/10/17,23:17:29,18,10,1, 11.9,1,1, -1.792, 10461.968, 380.023, 52752.003 23/10/17,23:17:29,19,10,1, 11.9,1,1, -1.792, 10461.988, 380.052, 52752.003 23/10/17,23:17:30,00,10,1, 11.8,1,1, -1.797, 10461.988, 380.052, 52752.003 23/10/17,23:17:30,01,10,1, 11.8,1,1, -1.797, 10462.004, 380.003, 52752.011 23/10/17,23:17:30,02,10,1, 11.8,1,1, -1.797, 10462.013, 380.006, 52751.729 23/10/17,23:17:30,03,10,1, 11.8,1,1, -1.797, 10461.945, 380.038, 52752.095 23/10/17,23:17:30,04,10,1, 11.8,1,1, -1.797, 10461.992, 380.041, 52752.103 23/10/17,23:17:30,05,10,1, 11.8,1,1, -1.797, 10461.992, 380.032, 52752.097 23/10/17,23:17:30,06,10,1, 11.8,1,1, -1.797, 10461.990, 380.033, 52752.030 23/10/17,23:17:30,07,10,1, 11.8,1,1, -1.797, 10462.005, 380.019, 52752.027 23/10/17,23:17:30,08,10,1, 11.8,1,1, -1.797, 10462.012, 379.992, 52752.049 23/10/17,23:17:30,09,10,1, 11.8,1,1, -1.797, 10462.016, 380.020, 52752.056 23/10/17,23:17:30,10,10,1, 11.8,1,1, -1.797, 10462.010, 380.019, 52752.041 23/10/17,23:17:30,11,10,1, 11.8,1,1, -1.797, 10462.024, 380.010, 52752.074 23/10/17,23:17:30,12,10,1, 11.8,1,1, -1.797, 10462.052, 380.007, 52752.054 23/10/17,23:17:30,13,10,1, 11.8,1,1, -1.797, 10462.025, 380.027, 52752.028 23/10/17,23:17:30,14,10,1, 11.8,1,1, -1.797, 10462.028, 379.988, 52752.048 23/10/17,23:17:30,15,10,1, 11.8,1,1, -1.797, 10462.026, 380.009, 52752.045 23/10/17,23:17:30,16,10,1, 11.8,1,1, -1.797, 10462.042, 380.001, 52752.052 23/10/17,23:17:30,17,10,1, 11.8,1,1, -1.797, 10462.049, 380.035, 52752.067 23/10/17,23:17:30,18,10,1, 11.8,1,1, -1.797, 10462.034, 380.033, 52752.077 23/10/17,23:17:30,19,10,1, 11.8,1,1, -1.797, 10462.044, 380.010, 52752.082 23/10/17,23:17:31,00,10,1, 11.9,1,1, -1.797, 10462.039, 380.010, 52752.082 23/10/17,23:17:31,01,10,1, 11.9,1,1, -1.797, 10462.059, 380.030, 52752.043 23/10/17,23:17:31,02,10,1, 11.9,1,1, -1.797, 10462.063, 380.013, 52752.071 23/10/17,23:17:31,03,10,1, 11.9,1,1, -1.797, 10462.082, 380.020, 52752.100 23/10/17,23:17:31,04,10,1, 11.9,1,1, -1.797, 10462.056, 380.027, 52752.068 23/10/17,23:17:31,05,10,1, 11.9,1,1, -1.797, 10462.112, 380.013, 52752.038 23/10/17,23:17:31,06,10,1, 11.9,1,1, -1.797, 10462.075, 380.021, 52752.078 23/10/17,23:17:31,07,10,1, 11.9,1,1, -1.797, 10462.058, 380.015, 52752.065 23/10/17,23:17:31,08,10,1, 11.9,1,1, -1.797, 10462.090, 379.994, 52752.081 23/10/17,23:17:31,09,10,1, 11.9,1,1, -1.797, 10462.092, 380.021, 52752.069 23/10/17,23:17:31,10,10,1, 11.9,1,1, -1.797, 10462.112, 380.035, 52752.085 23/10/17,23:17:31,11,10,1, 11.9,1,1, -1.797, 10462.111, 380.029, 52752.104 23/10/17,23:17:31,12,10,1, 11.9,1,1, -1.797, 10462.105, 380.025, 52752.128 23/10/17,23:17:31,13,10,1, 11.9,1,1, -1.797, 10462.117, 380.015, 52752.063 23/10/17,23:17:31,14,10,1, 11.9,1,1, -1.797, 10462.102, 380.016, 52752.103 23/10/17,23:17:31,15,10,1, 11.9,1,1, -1.797, 10462.134, 380.046, 52752.104 23/10/17,23:17:31,16,10,1, 11.9,1,1, -1.797, 10462.122, 380.041, 52752.104 23/10/17,23:17:31,17,10,1, 11.9,1,1, -1.797, 10462.125, 380.014, 52752.055 23/10/17,23:17:31,18,10,1, 11.9,1,1, -1.797, 10462.132, 380.034, 52752.090 23/10/17,23:17:31,19,10,1, 11.9,1,1, -1.797, 10462.141, 380.049, 52752.093 23/10/17,23:17:32,00,09,1, 11.9,1,1, -1.795, 10462.139, 380.049, 52752.093 23/10/17,23:17:32,01,09,1, 11.9,1,1, -1.795, 10462.148, 380.023, 52752.088 23/10/17,23:17:32,02,09,1, 11.9,1,1, -1.795, 10462.144, 380.021, 52752.104 23/10/17,23:17:32,03,09,1, 11.9,1,1, -1.795, 10462.138, 380.028, 52752.113 23/10/17,23:17:32,04,09,1, 11.9,1,1, -1.795, 10462.147, 380.038, 52752.125 23/10/17,23:17:32,05,09,1, 11.9,1,1, -1.795, 10462.153, 380.031, 52752.104 23/10/17,23:17:32,06,09,1, 11.9,1,1, -1.795, 10462.169, 380.041, 52752.113 23/10/17,23:17:32,07,09,1, 11.9,1,1, -1.795, 10462.186, 380.033, 52752.166 23/10/17,23:17:32,08,09,1, 11.9,1,1, -1.795, 10462.177, 380.042, 52752.159 23/10/17,23:17:32,09,09,1, 11.9,1,1, -1.795, 10462.171, 380.055, 52752.125 23/10/17,23:17:32,10,09,1, 11.9,1,1, -1.795, 10462.190, 380.041, 52752.133 23/10/17,23:17:32,11,09,1, 11.9,1,1, -1.795, 10462.182, 380.049, 52752.120 23/10/17,23:17:32,12,09,1, 11.9,1,1, -1.795, 10462.176, 380.042, 52752.115 23/10/17,23:17:32,13,09,1, 11.9,1,1, -1.795, 10462.204, 380.051, 52752.132 23/10/17,23:17:32,14,09,1, 11.9,1,1, -1.795, 10462.213, 380.049, 52752.109 23/10/17,23:17:32,15,09,1, 11.9,1,1, -1.795, 10462.199, 380.048, 52752.114 23/10/17,23:17:32,16,09,1, 11.9,1,1, -1.795, 10462.216, 380.066, 52752.144 23/10/17,23:17:32,17,09,1, 11.9,1,1, -1.795, 10462.194, 380.046, 52752.141 23/10/17,23:17:32,18,09,1, 11.9,1,1, -1.795, 10462.213, 380.058, 52752.137 23/10/17,23:17:32,19,09,1, 11.9,1,1, -1.795, 10462.220, 380.053, 52752.143 23/10/17,23:17:33,00,09,1, 11.9,1,1, -1.792, 10462.214, 380.053, 52752.143 23/10/17,23:17:33,01,09,1, 11.9,1,1, -1.792, 10462.231, 380.042, 52752.136 23/10/17,23:17:33,02,09,1, 11.9,1,1, -1.792, 10462.199, 380.054, 52752.116 23/10/17,23:17:33,03,09,1, 11.9,1,1, -1.792, 10462.210, 380.050, 52752.091 23/10/17,23:17:33,04,09,1, 11.9,1,1, -1.792, 10462.231, 380.055, 52752.160 23/10/17,23:17:33,05,09,1, 11.9,1,1, -1.792, 10462.238, 380.051, 52752.147 23/10/17,23:17:33,06,09,1, 11.9,1,1, -1.792, 10462.218, 380.080, 52752.122 23/10/17,23:17:33,07,09,1, 11.9,1,1, -1.792, 10462.227, 380.072, 52752.150 23/10/17,23:17:33,08,09,1, 11.9,1,1, -1.792, 10462.239, 380.065, 52752.165 23/10/17,23:17:33,09,09,1, 11.9,1,1, -1.792, 10462.263, 380.051, 52752.145 23/10/17,23:17:33,10,09,1, 11.9,1,1, -1.792, 10462.257, 380.061, 52752.169 23/10/17,23:17:33,11,09,1, 11.9,1,1, -1.792, 10462.238, 380.066, 52752.173 23/10/17,23:17:33,12,09,1, 11.9,1,1, -1.792, 10462.284, 380.054, 52752.163 23/10/17,23:17:33,13,09,1, 11.9,1,1, -1.792, 10462.267, 380.053, 52752.142 23/10/17,23:17:33,14,09,1, 11.9,1,1, -1.792, 10462.274, 380.026, 52752.175 23/10/17,23:17:33,15,09,1, 11.9,1,1, -1.792, 10462.260, 380.066, 52752.139 23/10/17,23:17:33,16,09,1, 11.9,1,1, -1.792, 10462.269, 380.047, 52752.162 23/10/17,23:17:33,17,09,1, 11.9,1,1, -1.792, 10462.246, 380.067, 52752.168 23/10/17,23:17:33,18,09,1, 11.9,1,1, -1.792, 10462.251, 380.079, 52752.175 23/10/17,23:17:33,19,09,1, 11.9,1,1, -1.792, 10462.263, 380.077, 52752.147 23/10/17,23:17:34,00,09,1, 11.9,1,1, -1.795, 10462.255, 380.077, 52752.147 23/10/17,23:17:34,01,09,1, 11.9,1,1, -1.795, 10462.269, 380.062, 52752.136 23/10/17,23:17:34,02,09,1, 11.9,1,1, -1.795, 10462.274, 380.063, 52752.157 23/10/17,23:17:34,03,09,1, 11.9,1,1, -1.795, 10462.248, 380.080, 52752.238 23/10/17,23:17:34,04,09,1, 11.9,1,1, -1.795, 10462.280, 380.082, 52752.278 23/10/17,23:17:34,05,09,1, 11.9,1,1, -1.795, 10462.290, 380.076, 52752.113 23/10/17,23:17:34,06,09,1, 11.9,1,1, -1.795, 10462.281, 380.049, 52752.139 23/10/17,23:17:34,07,09,1, 11.9,1,1, -1.795, 10462.304, 380.072, 52752.158 23/10/17,23:17:34,08,09,1, 11.9,1,1, -1.795, 10462.285, 380.094, 52752.117 23/10/17,23:17:34,09,09,1, 11.9,1,1, -1.795, 10462.257, 380.092, 52752.147 23/10/17,23:17:34,10,09,1, 11.9,1,1, -1.795, 10462.300, 380.085, 52752.141 23/10/17,23:17:34,11,09,1, 11.9,1,1, -1.795, 10462.277, 380.093, 52752.160 23/10/17,23:17:34,12,09,1, 11.9,1,1, -1.795, 10462.300, 380.067, 52752.145 23/10/17,23:17:34,13,09,1, 11.9,1,1, -1.795, 10462.291, 380.053, 52752.183 23/10/17,23:17:34,14,09,1, 11.9,1,1, -1.795, 10462.311, 380.084, 52752.162 23/10/17,23:17:34,15,09,1, 11.9,1,1, -1.795, 10462.323, 380.098, 52752.162 23/10/17,23:17:34,16,09,1, 11.9,1,1, -1.795, 10462.314, 380.084, 52752.173 23/10/17,23:17:34,17,09,1, 11.9,1,1, -1.795, 10462.311, 380.053, 52751.945 23/10/17,23:17:34,18,09,1, 11.9,1,1, -1.795, 10462.306, 380.066, 52752.251 23/10/17,23:17:34,19,09,1, 11.9,1,1, -1.795, 10462.332, 380.084, 52752.210 23/10/17,23:17:35,00,09,1, 11.9,1,1, -1.796, 10462.331, 380.084, 52752.210 23/10/17,23:17:35,01,09,1, 11.9,1,1, -1.796, 10462.337, 380.075, 52752.201 23/10/17,23:17:35,02,09,1, 11.9,1,1, -1.796, 10462.338, 380.091, 52752.196 23/10/17,23:17:35,03,09,1, 11.9,1,1, -1.796, 10462.339, 380.069, 52752.167 23/10/17,23:17:35,04,09,1, 11.9,1,1, -1.796, 10462.338, 380.083, 52752.198 23/10/17,23:17:35,05,09,1, 11.9,1,1, -1.796, 10462.347, 380.062, 52752.188 23/10/17,23:17:35,06,09,1, 11.9,1,1, -1.796, 10462.347, 380.078, 52752.201 23/10/17,23:17:35,07,09,1, 11.9,1,1, -1.796, 10462.346, 380.073, 52752.187 23/10/17,23:17:35,08,09,1, 11.9,1,1, -1.796, 10462.354, 380.086, 52752.220 23/10/17,23:17:35,09,09,1, 11.9,1,1, -1.796, 10462.348, 380.088, 52752.202 23/10/17,23:17:35,10,09,1, 11.9,1,1, -1.796, 10462.353, 380.069, 52752.209 23/10/17,23:17:35,11,09,1, 11.9,1,1, -1.796, 10462.355, 380.032, 52752.214 23/10/17,23:17:35,12,09,1, 11.9,1,1, -1.796, 10462.351, 380.080, 52752.209 23/10/17,23:17:35,13,09,1, 11.9,1,1, -1.796, 10462.360, 380.048, 52752.226 23/10/17,23:17:35,14,09,1, 11.9,1,1, -1.796, 10462.375, 380.086, 52752.251 23/10/17,23:17:35,15,09,1, 11.9,1,1, -1.796, 10462.387, 380.060, 52752.225 23/10/17,23:17:35,16,09,1, 11.9,1,1, -1.796, 10462.390, 380.081, 52752.241 23/10/17,23:17:35,17,09,1, 11.9,1,1, -1.796, 10462.368, 380.068, 52752.253 23/10/17,23:17:35,18,09,1, 11.9,1,1, -1.796, 10462.397, 380.078, 52752.251 23/10/17,23:17:35,19,09,1, 11.9,1,1, -1.796, 10462.385, 380.083, 52752.222 23/10/17,23:17:36,00,09,1, 11.9,1,1, -1.799, 10462.381, 380.083, 52752.222 23/10/17,23:17:36,01,09,1, 11.9,1,1, -1.799, 10462.391, 380.068, 52752.242 23/10/17,23:17:36,02,09,1, 11.9,1,1, -1.799, 10462.393, 380.076, 52752.235 23/10/17,23:17:36,03,09,1, 11.9,1,1, -1.799, 10462.387, 380.054, 52752.241 23/10/17,23:17:36,04,09,1, 11.9,1,1, -1.799, 10462.404, 380.068, 52752.256 23/10/17,23:17:36,05,09,1, 11.9,1,1, -1.799, 10462.397, 380.072, 52752.254 23/10/17,23:17:36,06,09,1, 11.9,1,1, -1.799, 10462.406, 380.054, 52752.248 23/10/17,23:17:36,07,09,1, 11.9,1,1, -1.799, 10462.389, 380.052, 52752.231 23/10/17,23:17:36,08,09,1, 11.9,1,1, -1.799, 10462.403, 380.070, 52752.208 23/10/17,23:17:36,09,09,1, 11.9,1,1, -1.799, 10462.400, 380.031, 52752.200 23/10/17,23:17:36,10,09,1, 11.9,1,1, -1.799, 10462.414, 380.066, 52752.238 23/10/17,23:17:36,11,09,1, 11.9,1,1, -1.799, 10462.412, 380.052, 52752.251 23/10/17,23:17:36,12,09,1, 11.9,1,1, -1.799, 10462.407, 380.061, 52752.256 23/10/17,23:17:36,13,09,1, 11.9,1,1, -1.799, 10462.410, 380.048, 52752.235 23/10/17,23:17:36,14,09,1, 11.9,1,1, -1.799, 10462.429, 380.029, 52752.255 23/10/17,23:17:36,15,09,1, 11.9,1,1, -1.799, 10462.415, 380.044, 52752.255 23/10/17,23:17:36,16,09,1, 11.9,1,1, -1.799, 10462.426, 380.037, 52752.232 23/10/17,23:17:36,17,09,1, 11.9,1,1, -1.799, 10462.454, 380.063, 52752.220 23/10/17,23:17:36,18,09,1, 11.9,1,1, -1.799, 10462.420, 380.064, 52752.244 23/10/17,23:17:36,19,09,1, 11.9,1,1, -1.799, 10462.418, 380.055, 52752.209 23/10/17,23:17:37,00,09,1, 11.9,1,1, -1.793, 10462.414, 380.055, 52752.209 23/10/17,23:17:37,01,09,1, 11.9,1,1, -1.793, 10462.439, 380.072, 52752.238 23/10/17,23:17:37,02,09,1, 11.9,1,1, -1.793, 10462.448, 380.060, 52752.258 23/10/17,23:17:37,03,09,1, 11.9,1,1, -1.793, 10462.445, 380.064, 52752.248 23/10/17,23:17:37,04,09,1, 11.9,1,1, -1.793, 10462.439, 380.070, 52752.256 23/10/17,23:17:37,05,09,1, 11.9,1,1, -1.793, 10462.437, 380.053, 52752.269 23/10/17,23:17:37,06,09,1, 11.9,1,1, -1.793, 10462.436, 380.064, 52752.228 23/10/17,23:17:37,07,09,1, 11.9,1,1, -1.793, 10462.478, 380.046, 52752.252 23/10/17,23:17:37,08,09,1, 11.9,1,1, -1.793, 10462.448, 380.045, 52752.240 23/10/17,23:17:37,09,09,1, 11.9,1,1, -1.793, 10462.441, 380.047, 52752.244 23/10/17,23:17:37,10,09,1, 11.9,1,1, -1.793, 10462.456, 380.049, 52752.235 23/10/17,23:17:37,11,09,1, 11.9,1,1, -1.793, 10462.446, 380.074, 52752.257 23/10/17,23:17:37,12,09,1, 11.9,1,1, -1.793, 10462.471, 380.030, 52752.241 23/10/17,23:17:37,13,09,1, 11.9,1,1, -1.793, 10462.480, 380.051, 52752.241 23/10/17,23:17:37,14,09,1, 11.9,1,1, -1.793, 10462.469, 380.043, 52752.251 23/10/17,23:17:37,15,09,1, 11.9,1,1, -1.793, 10462.476, 380.031, 52752.253 23/10/17,23:17:37,16,09,1, 11.9,1,1, -1.793, 10462.466, 380.059, 52752.229 23/10/17,23:17:37,17,09,1, 11.9,1,1, -1.793, 10462.485, 380.048, 52752.218 23/10/17,23:17:37,18,09,1, 11.9,1,1, -1.793, 10462.482, 380.045, 52752.220 23/10/17,23:17:37,19,09,1, 11.9,1,1, -1.793, 10462.502, 380.033, 52752.245 23/10/17,23:17:38,00,09,1, 11.9,1,1, -1.797, 10462.497, 380.033, 52752.245 23/10/17,23:17:38,01,09,1, 11.9,1,1, -1.797, 10462.529, 380.014, 52752.276 23/10/17,23:17:38,02,09,1, 11.9,1,1, -1.797, 10462.506, 380.054, 52752.227 23/10/17,23:17:38,03,09,1, 11.9,1,1, -1.797, 10462.525, 380.044, 52752.256 23/10/17,23:17:38,04,09,1, 11.9,1,1, -1.797, 10462.544, 380.035, 52752.270 23/10/17,23:17:38,05,09,1, 11.9,1,1, -1.797, 10462.548, 380.038, 52752.261 23/10/17,23:17:38,06,09,1, 11.9,1,1, -1.797, 10462.545, 380.024, 52752.253 23/10/17,23:17:38,07,09,1, 11.9,1,1, -1.797, 10462.545, 380.039, 52752.236 23/10/17,23:17:38,08,09,1, 11.9,1,1, -1.797, 10462.554, 380.030, 52752.249 23/10/17,23:17:38,09,09,1, 11.9,1,1, -1.797, 10462.525, 380.025, 52752.244 23/10/17,23:17:38,10,09,1, 11.9,1,1, -1.797, 10462.575, 380.041, 52752.249 23/10/17,23:17:38,11,09,1, 11.9,1,1, -1.797, 10462.593, 380.022, 52752.278 23/10/17,23:17:38,12,09,1, 11.9,1,1, -1.797, 10462.602, 380.032, 52752.260 23/10/17,23:17:38,13,09,1, 11.9,1,1, -1.797, 10462.611, 380.008, 52752.255 23/10/17,23:17:38,14,09,1, 11.9,1,1, -1.797, 10462.608, 380.023, 52752.247 23/10/17,23:17:38,15,09,1, 11.9,1,1, -1.797, 10462.595, 380.029, 52752.259 23/10/17,23:17:38,16,09,1, 11.9,1,1, -1.797, 10462.604, 380.005, 52752.227 23/10/17,23:17:38,17,09,1, 11.9,1,1, -1.797, 10462.617, 380.030, 52752.281 23/10/17,23:17:38,18,09,1, 11.9,1,1, -1.797, 10462.644, 380.035, 52752.275 23/10/17,23:17:38,19,09,1, 11.9,1,1, -1.797, 10462.622, 380.004, 52752.294 23/10/17,23:17:39,00,09,1, 11.9,1,1, -1.797, 10462.614, 380.004, 52752.294 23/10/17,23:17:39,01,09,1, 11.9,1,1, -1.797, 10462.643, 380.045, 52752.289 23/10/17,23:17:39,02,09,1, 11.9,1,1, -1.797, 10462.652, 380.051, 52752.265 23/10/17,23:17:39,03,09,1, 11.9,1,1, -1.797, 10462.672, 380.037, 52752.292 23/10/17,23:17:39,04,09,1, 11.9,1,1, -1.797, 10462.669, 380.028, 52752.262 23/10/17,23:17:39,05,09,1, 11.9,1,1, -1.797, 10462.669, 380.024, 52752.258 23/10/17,23:17:39,06,09,1, 11.9,1,1, -1.797, 10462.681, 380.035, 52752.242 23/10/17,23:17:39,07,09,1, 11.9,1,1, -1.797, 10462.703, 380.035, 52752.288 23/10/17,23:17:39,08,09,1, 11.9,1,1, -1.797, 10462.697, 380.031, 52752.262 23/10/17,23:17:39,09,09,1, 11.9,1,1, -1.797, 10462.703, 380.040, 52752.266 23/10/17,23:17:39,10,09,1, 11.9,1,1, -1.797, 10462.706, 380.057, 52752.304 23/10/17,23:17:39,11,09,1, 11.9,1,1, -1.797, 10462.706, 380.023, 52752.267 23/10/17,23:17:39,12,09,1, 11.9,1,1, -1.797, 10462.734, 380.024, 52752.277 23/10/17,23:17:39,13,09,1, 11.9,1,1, -1.797, 10462.741, 380.033, 52752.254 23/10/17,23:17:39,14,09,1, 11.9,1,1, -1.797, 10462.732, 380.013, 52752.275 23/10/17,23:17:39,15,09,1, 11.9,1,1, -1.797, 10462.750, 380.032, 52752.260 23/10/17,23:17:39,16,09,1, 11.9,1,1, -1.797, 10462.747, 380.035, 52752.319 23/10/17,23:17:39,17,09,1, 11.9,1,1, -1.797, 10462.768, 380.032, 52752.273 23/10/17,23:17:39,18,09,1, 11.9,1,1, -1.797, 10462.798, 380.044, 52752.302 23/10/17,23:17:39,19,09,1, 11.9,1,1, -1.797, 10462.775, 380.017, 52752.248 23/10/17,23:17:40,00,09,1, 11.9,1,1, -1.793, 10462.773, 380.017, 52752.248 23/10/17,23:17:40,01,09,1, 11.9,1,1, -1.793, 10462.784, 380.036, 52752.279 23/10/17,23:17:40,02,09,1, 11.9,1,1, -1.793, 10462.796, 380.071, 52752.301 23/10/17,23:17:40,03,09,1, 11.9,1,1, -1.793, 10462.809, 380.036, 52752.253 23/10/17,23:17:40,04,09,1, 11.9,1,1, -1.793, 10462.833, 380.033, 52752.299 23/10/17,23:17:40,05,09,1, 11.9,1,1, -1.793, 10462.832, 380.034, 52752.290 23/10/17,23:17:40,06,09,1, 11.9,1,1, -1.793, 10462.839, 380.051, 52752.308 23/10/17,23:17:40,07,09,1, 11.9,1,1, -1.793, 10462.807, 380.055, 52752.275 23/10/17,23:17:40,08,09,1, 11.9,1,1, -1.793, 10462.849, 380.047, 52752.255 23/10/17,23:17:40,09,09,1, 11.9,1,1, -1.793, 10462.858, 380.052, 52752.273 23/10/17,23:17:40,10,09,1, 11.9,1,1, -1.793, 10462.845, 380.048, 52752.301 23/10/17,23:17:40,11,09,1, 11.9,1,1, -1.793, 10462.854, 380.041, 52752.281 23/10/17,23:17:40,12,09,1, 11.9,1,1, -1.793, 10462.877, 380.060, 52752.281 23/10/17,23:17:40,13,09,1, 11.9,1,1, -1.793, 10462.869, 380.082, 52752.291 23/10/17,23:17:40,14,09,1, 11.9,1,1, -1.793, 10462.874, 380.075, 52752.283 23/10/17,23:17:40,15,09,1, 11.9,1,1, -1.793, 10462.860, 380.063, 52752.288 23/10/17,23:17:40,16,09,1, 11.9,1,1, -1.793, 10462.896, 380.065, 52752.254 23/10/17,23:17:40,17,09,1, 11.9,1,1, -1.793, 10462.906, 380.058, 52752.240 23/10/17,23:17:40,18,09,1, 11.9,1,1, -1.793, 10462.914, 380.082, 52752.329 23/10/17,23:17:40,19,09,1, 11.9,1,1, -1.793, 10462.918, 380.086, 52752.267 23/10/17,23:17:41,00,09,1, 11.8,1,1, -1.795, 10462.915, 380.086, 52752.267 23/10/17,23:17:41,01,09,1, 11.8,1,1, -1.795, 10462.899, 380.106, 52752.304 23/10/17,23:17:41,02,09,1, 11.8,1,1, -1.795, 10462.915, 380.076, 52752.310 23/10/17,23:17:41,03,09,1, 11.8,1,1, -1.795, 10462.916, 380.086, 52752.258 23/10/17,23:17:41,04,09,1, 11.8,1,1, -1.795, 10462.943, 380.087, 52752.302 23/10/17,23:17:41,05,09,1, 11.8,1,1, -1.795, 10462.936, 380.075, 52752.270 23/10/17,23:17:41,06,09,1, 11.8,1,1, -1.795, 10462.954, 380.113, 52752.308 23/10/17,23:17:41,07,09,1, 11.8,1,1, -1.795, 10462.952, 380.086, 52752.291 23/10/17,23:17:41,08,09,1, 11.8,1,1, -1.795, 10462.966, 380.062, 52752.286 23/10/17,23:17:41,09,09,1, 11.8,1,1, -1.795, 10462.961, 380.068, 52752.237 23/10/17,23:17:41,10,09,1, 11.8,1,1, -1.795, 10462.961, 380.087, 52752.273 23/10/17,23:17:41,11,09,1, 11.8,1,1, -1.795, 10462.964, 380.080, 52752.284 23/10/17,23:17:41,12,09,1, 11.8,1,1, -1.795, 10462.973, 380.101, 52752.259 23/10/17,23:17:41,13,09,1, 11.8,1,1, -1.795, 10463.000, 380.101, 52752.281 23/10/17,23:17:41,14,09,1, 11.8,1,1, -1.795, 10462.987, 380.074, 52752.274 23/10/17,23:17:41,15,09,1, 11.8,1,1, -1.795, 10462.984, 380.099, 52752.303 23/10/17,23:17:41,16,09,1, 11.8,1,1, -1.795, 10463.005, 380.076, 52752.308 23/10/17,23:17:41,17,09,1, 11.8,1,1, -1.795, 10463.001, 380.113, 52752.319 23/10/17,23:17:41,18,09,1, 11.8,1,1, -1.795, 10463.006, 380.092, 52752.290 23/10/17,23:17:41,19,09,1, 11.8,1,1, -1.795, 10463.013, 380.084, 52752.297 23/10/17,23:17:42,00,09,1, 11.9,1,1, -1.798, 10463.006, 380.084, 52752.297 23/10/17,23:17:42,01,09,1, 11.9,1,1, -1.798, 10463.046, 380.098, 52752.277 23/10/17,23:17:42,02,09,1, 11.9,1,1, -1.798, 10463.055, 380.096, 52752.267 23/10/17,23:17:42,03,09,1, 11.9,1,1, -1.798, 10463.028, 380.110, 52752.286 23/10/17,23:17:42,04,09,1, 11.9,1,1, -1.798, 10463.037, 380.101, 52752.305 23/10/17,23:17:42,05,09,1, 11.9,1,1, -1.798, 10463.040, 380.106, 52752.312 23/10/17,23:17:42,06,09,1, 11.9,1,1, -1.798, 10463.040, 380.088, 52752.293 23/10/17,23:17:42,07,09,1, 11.9,1,1, -1.798, 10463.044, 380.110, 52752.302 23/10/17,23:17:42,08,09,1, 11.9,1,1, -1.798, 10463.051, 380.089, 52752.274 23/10/17,23:17:42,09,09,1, 11.9,1,1, -1.798, 10463.049, 380.126, 52752.298 23/10/17,23:17:42,10,09,1, 11.9,1,1, -1.798, 10463.059, 380.110, 52752.313 23/10/17,23:17:42,11,09,1, 11.9,1,1, -1.798, 10463.053, 380.115, 52752.299 23/10/17,23:17:42,12,09,1, 11.9,1,1, -1.798, 10463.076, 380.133, 52752.295 23/10/17,23:17:42,13,09,1, 11.9,1,1, -1.798, 10463.076, 380.101, 52752.311 23/10/17,23:17:42,14,09,1, 11.9,1,1, -1.798, 10463.082, 380.111, 52752.311 23/10/17,23:17:42,15,09,1, 11.9,1,1, -1.798, 10463.062, 380.109, 52752.326 23/10/17,23:17:42,16,09,1, 11.9,1,1, -1.798, 10463.062, 380.108, 52752.311 23/10/17,23:17:42,17,09,1, 11.9,1,1, -1.798, 10463.103, 380.104, 52752.306 23/10/17,23:17:42,18,09,1, 11.9,1,1, -1.798, 10463.070, 380.109, 52752.283 23/10/17,23:17:42,19,09,1, 11.9,1,1, -1.798, 10463.083, 380.106, 52752.291 23/10/17,23:17:43,00,09,1, 11.9,1,1, -1.796, 10463.082, 380.106, 52752.291 23/10/17,23:17:43,01,09,1, 11.9,1,1, -1.796, 10463.093, 380.122, 52752.349 23/10/17,23:17:43,02,09,1, 11.9,1,1, -1.796, 10463.096, 380.137, 52752.293 23/10/17,23:17:43,03,09,1, 11.9,1,1, -1.796, 10463.116, 380.127, 52752.302 23/10/17,23:17:43,04,09,1, 11.9,1,1, -1.796, 10463.099, 380.130, 52752.310 23/10/17,23:17:43,05,09,1, 11.9,1,1, -1.796, 10463.127, 380.148, 52752.302 23/10/17,23:17:43,06,09,1, 11.9,1,1, -1.796, 10463.113, 380.141, 52752.315 23/10/17,23:17:43,07,09,1, 11.9,1,1, -1.796, 10463.127, 380.134, 52752.307 23/10/17,23:17:43,08,09,1, 11.9,1,1, -1.796, 10463.104, 380.124, 52752.264 23/10/17,23:17:43,09,09,1, 11.9,1,1, -1.796, 10463.120, 380.146, 52752.302 23/10/17,23:17:43,10,09,1, 11.9,1,1, -1.796, 10463.125, 380.133, 52752.312 23/10/17,23:17:43,11,09,1, 11.9,1,1, -1.796, 10463.132, 380.113, 52752.333 23/10/17,23:17:43,12,09,1, 11.9,1,1, -1.796, 10463.138, 380.139, 52752.331 23/10/17,23:17:43,13,09,1, 11.9,1,1, -1.796, 10463.153, 380.147, 52752.310 23/10/17,23:17:43,14,09,1, 11.9,1,1, -1.796, 10463.133, 380.152, 52752.341 23/10/17,23:17:43,15,09,1, 11.9,1,1, -1.796, 10463.163, 380.128, 52752.348 23/10/17,23:17:43,16,09,1, 11.9,1,1, -1.796, 10463.160, 380.145, 52752.318 23/10/17,23:17:43,17,09,1, 11.9,1,1, -1.796, 10463.179, 380.136, 52752.334 23/10/17,23:17:43,18,09,1, 11.9,1,1, -1.796, 10463.177, 380.152, 52752.307 23/10/17,23:17:43,19,09,1, 11.9,1,1, -1.796, 10463.160, 380.149, 52752.355 23/10/17,23:17:44,00,09,1, 12.0,1,1, -1.795, 10463.157, 380.149, 52752.355 23/10/17,23:17:44,01,09,1, 12.0,1,1, -1.795, 10463.190, 380.157, 52752.319 23/10/17,23:17:44,02,09,1, 12.0,1,1, -1.795, 10463.170, 380.179, 52752.321 23/10/17,23:17:44,03,09,1, 12.0,1,1, -1.795, 10463.179, 380.174, 52752.365 23/10/17,23:17:44,04,09,1, 12.0,1,1, -1.795, 10463.196, 380.153, 52752.332 23/10/17,23:17:44,05,09,1, 12.0,1,1, -1.795, 10463.175, 380.160, 52752.320 23/10/17,23:17:44,06,09,1, 12.0,1,1, -1.795, 10463.185, 380.173, 52752.312 23/10/17,23:17:44,07,09,1, 12.0,1,1, -1.795, 10463.201, 380.171, 52752.379 23/10/17,23:17:44,08,09,1, 12.0,1,1, -1.795, 10463.209, 380.161, 52752.182 23/10/17,23:17:44,09,09,1, 12.0,1,1, -1.795, 10463.184, 380.156, 52752.296 23/10/17,23:17:44,10,09,1, 12.0,1,1, -1.795, 10463.239, 380.160, 52752.331 23/10/17,23:17:44,11,09,1, 12.0,1,1, -1.795, 10463.196, 380.153, 52752.369 23/10/17,23:17:44,12,09,1, 12.0,1,1, -1.795, 10463.216, 380.177, 52752.343 23/10/17,23:17:44,13,09,1, 12.0,1,1, -1.795, 10463.229, 380.147, 52752.354 23/10/17,23:17:44,14,09,1, 12.0,1,1, -1.795, 10463.237, 380.173, 52752.345 23/10/17,23:17:44,15,09,1, 12.0,1,1, -1.795, 10463.230, 380.130, 52752.315 23/10/17,23:17:44,16,09,1, 12.0,1,1, -1.795, 10463.229, 380.149, 52752.317 23/10/17,23:17:44,17,09,1, 12.0,1,1, -1.795, 10463.243, 380.165, 52752.341 23/10/17,23:17:44,18,09,1, 12.0,1,1, -1.795, 10463.241, 380.151, 52752.298 23/10/17,23:17:44,19,09,1, 12.0,1,1, -1.795, 10463.264, 380.162, 52752.309 23/10/17,23:17:45,00,09,1, 11.9,1,1, -1.794, 10463.257, 380.162, 52752.309 23/10/17,23:17:45,01,09,1, 11.9,1,1, -1.794, 10463.271, 380.155, 52752.326 23/10/17,23:17:45,02,09,1, 11.9,1,1, -1.794, 10463.257, 380.164, 52752.342 23/10/17,23:17:45,03,09,1, 11.9,1,1, -1.794, 10463.280, 380.169, 52752.326 23/10/17,23:17:45,04,09,1, 11.9,1,1, -1.794, 10463.276, 380.149, 52752.326 23/10/17,23:17:45,05,09,1, 11.9,1,1, -1.794, 10463.266, 380.167, 52752.336 23/10/17,23:17:45,06,09,1, 11.9,1,1, -1.794, 10463.263, 380.157, 52752.354 23/10/17,23:17:45,07,09,1, 11.9,1,1, -1.794, 10463.281, 380.160, 52752.324 23/10/17,23:17:45,08,09,1, 11.9,1,1, -1.794, 10463.257, 380.127, 52752.364 23/10/17,23:17:45,09,09,1, 11.9,1,1, -1.794, 10463.276, 380.160, 52752.357 23/10/17,23:17:45,10,09,1, 11.9,1,1, -1.794, 10463.310, 380.157, 52752.343 23/10/17,23:17:45,11,09,1, 11.9,1,1, -1.794, 10463.292, 380.167, 52752.328 23/10/17,23:17:45,12,09,1, 11.9,1,1, -1.794, 10463.302, 380.184, 52752.337 23/10/17,23:17:45,13,09,1, 11.9,1,1, -1.794, 10463.294, 380.138, 52752.318 23/10/17,23:17:45,14,09,1, 11.9,1,1, -1.794, 10463.314, 380.163, 52752.353 23/10/17,23:17:45,15,09,1, 11.9,1,1, -1.794, 10463.329, 380.157, 52752.379 23/10/17,23:17:45,16,09,1, 11.9,1,1, -1.794, 10463.324, 380.160, 52752.347 23/10/17,23:17:45,17,09,1, 11.9,1,1, -1.794, 10463.320, 380.166, 52752.356 23/10/17,23:17:45,18,09,1, 11.9,1,1, -1.794, 10463.329, 380.167, 52752.363 23/10/17,23:17:45,19,09,1, 11.9,1,1, -1.794, 10463.337, 380.154, 52752.400 23/10/17,23:17:46,00,08,1, 11.9,1,1, -1.798, 10463.332, 380.154, 52752.400 23/10/17,23:17:46,01,08,1, 11.9,1,1, -1.798, 10463.356, 380.172, 52752.375 23/10/17,23:17:46,02,08,1, 11.9,1,1, -1.798, 10463.355, 380.156, 52752.373 23/10/17,23:17:46,03,08,1, 11.9,1,1, -1.798, 10463.335, 380.150, 52752.326 23/10/17,23:17:46,04,08,1, 11.9,1,1, -1.798, 10463.366, 380.136, 52752.385 23/10/17,23:17:46,05,08,1, 11.9,1,1, -1.798, 10463.336, 380.153, 52752.357 23/10/17,23:17:46,06,08,1, 11.9,1,1, -1.798, 10463.380, 380.137, 52752.365 23/10/17,23:17:46,07,08,1, 11.9,1,1, -1.798, 10463.377, 380.160, 52752.391 23/10/17,23:17:46,08,08,1, 11.9,1,1, -1.798, 10463.394, 380.131, 52752.394 23/10/17,23:17:46,09,08,1, 11.9,1,1, -1.798, 10463.363, 380.145, 52752.365 23/10/17,23:17:46,10,08,1, 11.9,1,1, -1.798, 10463.365, 380.140, 52752.361 23/10/17,23:17:46,11,08,1, 11.9,1,1, -1.798, 10463.399, 380.149, 52752.358 23/10/17,23:17:46,12,08,1, 11.9,1,1, -1.798, 10463.383, 380.149, 52752.401 23/10/17,23:17:46,13,08,1, 11.9,1,1, -1.798, 10463.379, 380.154, 52752.391 23/10/17,23:17:46,14,08,1, 11.9,1,1, -1.798, 10463.381, 380.140, 52752.386 23/10/17,23:17:46,15,08,1, 11.9,1,1, -1.798, 10463.395, 380.132, 52752.372 23/10/17,23:17:46,16,08,1, 11.9,1,1, -1.798, 10463.411, 380.160, 52752.378 23/10/17,23:17:46,17,08,1, 11.9,1,1, -1.798, 10463.396, 380.166, 52752.369 23/10/17,23:17:46,18,08,1, 11.9,1,1, -1.798, 10463.413, 380.150, 52752.367 23/10/17,23:17:46,19,08,1, 11.9,1,1, -1.798, 10463.425, 380.134, 52752.380 23/10/17,23:17:47,00,09,1, 11.9,1,1, -1.796, 10463.424, 380.134, 52752.380 23/10/17,23:17:47,01,09,1, 11.9,1,1, -1.796, 10463.409, 380.120, 52752.365 23/10/17,23:17:47,02,09,1, 11.9,1,1, -1.796, 10463.452, 380.134, 52752.378 23/10/17,23:17:47,03,09,1, 11.9,1,1, -1.796, 10463.431, 380.155, 52752.370 23/10/17,23:17:47,04,09,1, 11.9,1,1, -1.796, 10463.457, 380.125, 52752.347 23/10/17,23:17:47,05,09,1, 11.9,1,1, -1.796, 10463.479, 380.129, 52752.375 23/10/17,23:17:47,06,09,1, 11.9,1,1, -1.796, 10463.454, 380.135, 52752.391 23/10/17,23:17:47,07,09,1, 11.9,1,1, -1.796, 10463.456, 380.115, 52752.373 23/10/17,23:17:47,08,09,1, 11.9,1,1, -1.796, 10463.475, 380.119, 52752.348 23/10/17,23:17:47,09,09,1, 11.9,1,1, -1.796, 10463.471, 380.138, 52752.412 23/10/17,23:17:47,10,09,1, 11.9,1,1, -1.796, 10463.503, 380.121, 52752.387 23/10/17,23:17:47,11,09,1, 11.9,1,1, -1.796, 10463.488, 380.130, 52752.404 23/10/17,23:17:47,12,09,1, 11.9,1,1, -1.796, 10463.501, 380.138, 52752.387 23/10/17,23:17:47,13,09,1, 11.9,1,1, -1.796, 10463.508, 380.130, 52752.370 23/10/17,23:17:47,14,09,1, 11.9,1,1, -1.796, 10463.502, 380.124, 52752.374 23/10/17,23:17:47,15,09,1, 11.9,1,1, -1.796, 10463.529, 380.144, 52752.401 23/10/17,23:17:47,16,09,1, 11.9,1,1, -1.796, 10463.512, 380.131, 52752.392 23/10/17,23:17:47,17,09,1, 11.9,1,1, -1.796, 10463.500, 380.128, 52752.381 23/10/17,23:17:47,18,09,1, 11.9,1,1, -1.796, 10463.522, 380.125, 52752.385 23/10/17,23:17:47,19,09,1, 11.9,1,1, -1.796, 10463.508, 380.125, 52752.407 23/10/17,23:17:48,00,09,1, 11.8,1,1, -1.798, 10463.507, 380.125, 52752.407 23/10/17,23:17:48,01,09,1, 11.8,1,1, -1.798, 10463.533, 380.130, 52752.396 23/10/17,23:17:48,02,09,1, 11.8,1,1, -1.798, 10463.524, 380.155, 52752.366 23/10/17,23:17:48,03,09,1, 11.8,1,1, -1.798, 10463.516, 380.127, 52752.345 23/10/17,23:17:48,04,09,1, 11.8,1,1, -1.798, 10463.546, 380.110, 52752.387 23/10/17,23:17:48,05,09,1, 11.8,1,1, -1.798, 10463.560, 380.125, 52752.359 23/10/17,23:17:48,06,09,1, 11.8,1,1, -1.798, 10463.552, 380.115, 52752.362 23/10/17,23:17:48,07,09,1, 11.8,1,1, -1.798, 10463.572, 380.103, 52752.399 23/10/17,23:17:48,08,09,1, 11.8,1,1, -1.798, 10463.575, 380.106, 52752.365 23/10/17,23:17:48,09,09,1, 11.8,1,1, -1.798, 10463.551, 380.104, 52752.395 23/10/17,23:17:48,10,09,1, 11.8,1,1, -1.798, 10463.558, 380.134, 52752.380 23/10/17,23:17:48,11,09,1, 11.8,1,1, -1.798, 10463.572, 380.077, 52752.411 23/10/17,23:17:48,12,09,1, 11.8,1,1, -1.798, 10463.570, 380.092, 52752.414 23/10/17,23:17:48,13,09,1, 11.8,1,1, -1.798, 10463.586, 380.097, 52752.373 23/10/17,23:17:48,14,09,1, 11.8,1,1, -1.798, 10463.589, 380.093, 52752.403 23/10/17,23:17:48,15,09,1, 11.8,1,1, -1.798, 10463.587, 380.076, 52752.475 23/10/17,23:17:48,16,09,1, 11.8,1,1, -1.798, 10463.614, 380.104, 52752.356 23/10/17,23:17:48,17,09,1, 11.8,1,1, -1.798, 10463.611, 380.081, 52752.257 23/10/17,23:17:48,18,09,1, 11.8,1,1, -1.798, 10463.587, 380.092, 52752.443 23/10/17,23:17:48,19,09,1, 11.8,1,1, -1.798, 10463.595, 380.092, 52752.464 23/10/17,23:17:49,00,11,1, 12.0,1,1, -1.798, 10463.591, 380.092, 52752.464 23/10/17,23:17:49,01,11,1, 12.0,1,1, -1.798, 10463.626, 380.071, 52752.402 23/10/17,23:17:49,02,11,1, 12.0,1,1, -1.798, 10463.640, 380.078, 52752.407 23/10/17,23:17:49,03,11,1, 12.0,1,1, -1.798, 10463.649, 380.071, 52752.432 23/10/17,23:17:49,04,11,1, 12.0,1,1, -1.798, 10463.620, 380.095, 52752.391 23/10/17,23:17:49,05,11,1, 12.0,1,1, -1.798, 10463.660, 380.080, 52752.394 23/10/17,23:17:49,06,11,1, 12.0,1,1, -1.798, 10463.642, 380.085, 52752.583 23/10/17,23:17:49,07,11,1, 12.0,1,1, -1.798, 10463.636, 380.087, 52752.407 23/10/17,23:17:49,08,11,1, 12.0,1,1, -1.798, 10463.660, 380.054, 52752.389 23/10/17,23:17:49,09,11,1, 12.0,1,1, -1.798, 10463.650, 380.069, 52752.429 23/10/17,23:17:49,10,11,1, 12.0,1,1, -1.798, 10463.676, 380.056, 52752.416 23/10/17,23:17:49,11,11,1, 12.0,1,1, -1.798, 10463.690, 380.071, 52752.457 23/10/17,23:17:49,12,11,1, 12.0,1,1, -1.798, 10463.704, 380.061, 52752.438 23/10/17,23:17:49,13,11,1, 12.0,1,1, -1.798, 10463.697, 380.078, 52752.462 23/10/17,23:17:49,14,11,1, 12.0,1,1, -1.798, 10463.695, 380.047, 52752.444 23/10/17,23:17:49,15,11,1, 12.0,1,1, -1.798, 10463.709, 380.072, 52752.417 23/10/17,23:17:49,16,11,1, 12.0,1,1, -1.798, 10463.705, 380.075, 52752.464 23/10/17,23:17:49,17,11,1, 12.0,1,1, -1.798, 10463.708, 380.067, 52752.438 23/10/17,23:17:49,18,11,1, 12.0,1,1, -1.798, 10463.724, 380.083, 52752.430 23/10/17,23:17:49,19,11,1, 12.0,1,1, -1.798, 10463.737, 380.087, 52752.488 23/10/17,23:17:50,00,09,1, 11.9,1,1, -1.796, 10463.732, 380.087, 52752.488 23/10/17,23:17:50,01,09,1, 11.9,1,1, -1.796, 10463.725, 380.068, 52752.431 23/10/17,23:17:50,02,09,1, 11.9,1,1, -1.796, 10463.734, 380.078, 52752.479 23/10/17,23:17:50,03,09,1, 11.9,1,1, -1.796, 10463.732, 380.087, 52752.461 23/10/17,23:17:50,04,09,1, 11.9,1,1, -1.796, 10463.736, 380.084, 52752.462 23/10/17,23:17:50,05,09,1, 11.9,1,1, -1.796, 10463.763, 380.082, 52752.461 23/10/17,23:17:50,06,09,1, 11.9,1,1, -1.796, 10463.748, 380.063, 52752.474 23/10/17,23:17:50,07,09,1, 11.9,1,1, -1.796, 10463.754, 380.054, 52752.454 23/10/17,23:17:50,08,09,1, 11.9,1,1, -1.796, 10463.774, 380.053, 52752.460 23/10/17,23:17:50,09,09,1, 11.9,1,1, -1.796, 10463.769, 380.062, 52752.437 23/10/17,23:17:50,10,09,1, 11.9,1,1, -1.796, 10463.778, 380.054, 52752.443 23/10/17,23:17:50,11,09,1, 11.9,1,1, -1.796, 10463.851, 380.067, 52752.328 23/10/17,23:17:50,12,09,1, 11.9,1,1, -1.796, 10463.772, 380.070, 52752.426 23/10/17,23:17:50,13,09,1, 11.9,1,1, -1.796, 10463.841, 380.071, 52752.303 23/10/17,23:17:50,14,09,1, 11.9,1,1, -1.796, 10463.792, 380.065, 52752.408 23/10/17,23:17:50,15,09,1, 11.9,1,1, -1.796, 10463.791, 380.047, 52752.420 23/10/17,23:17:50,16,09,1, 11.9,1,1, -1.796, 10463.806, 380.072, 52752.452 23/10/17,23:17:50,17,09,1, 11.9,1,1, -1.796, 10463.818, 380.101, 52752.607 23/10/17,23:17:50,18,09,1, 11.9,1,1, -1.796, 10463.790, 380.059, 52752.471 23/10/17,23:17:50,19,09,1, 11.9,1,1, -1.796, 10463.819, 380.079, 52752.449 23/10/17,23:17:51,00,10,1, 11.9,1,1, -1.798, 10463.816, 380.079, 52752.449 23/10/17,23:17:51,01,10,1, 11.9,1,1, -1.798, 10463.814, 380.073, 52752.406 23/10/17,23:17:51,02,10,1, 11.9,1,1, -1.798, 10463.846, 380.094, 52752.468 23/10/17,23:17:51,03,10,1, 11.9,1,1, -1.798, 10463.847, 380.066, 52752.444 23/10/17,23:17:51,04,10,1, 11.9,1,1, -1.798, 10463.832, 380.046, 52752.438 23/10/17,23:17:51,05,10,1, 11.9,1,1, -1.798, 10463.849, 380.057, 52752.430 23/10/17,23:17:51,06,10,1, 11.9,1,1, -1.798, 10463.857, 380.061, 52752.424 23/10/17,23:17:51,07,10,1, 11.9,1,1, -1.798, 10463.823, 380.060, 52752.417 23/10/17,23:17:51,08,10,1, 11.9,1,1, -1.798, 10463.866, 380.067, 52752.454 23/10/17,23:17:51,09,10,1, 11.9,1,1, -1.798, 10463.881, 380.067, 52752.451 23/10/17,23:17:51,10,10,1, 11.9,1,1, -1.798, 10463.880, 380.056, 52752.446 23/10/17,23:17:51,11,10,1, 11.9,1,1, -1.798, 10463.869, 380.047, 52752.443 23/10/17,23:17:51,12,10,1, 11.9,1,1, -1.798, 10463.870, 380.078, 52752.410 23/10/17,23:17:51,13,10,1, 11.9,1,1, -1.798, 10463.903, 380.079, 52752.434 23/10/17,23:17:51,14,10,1, 11.9,1,1, -1.798, 10463.905, 380.077, 52752.423 23/10/17,23:17:51,15,10,1, 11.9,1,1, -1.798, 10463.915, 380.088, 52752.444 23/10/17,23:17:51,16,10,1, 11.9,1,1, -1.798, 10463.906, 380.046, 52752.434 23/10/17,23:17:51,17,10,1, 11.9,1,1, -1.798, 10463.925, 380.084, 52752.413 23/10/17,23:17:51,18,10,1, 11.9,1,1, -1.798, 10463.921, 380.080, 52752.455 23/10/17,23:17:51,19,10,1, 11.9,1,1, -1.798, 10463.909, 380.060, 52752.398 23/10/17,23:17:52,00,10,1, 11.9,1,1, -1.796, 10463.908, 380.060, 52752.398 23/10/17,23:17:52,01,10,1, 11.9,1,1, -1.796, 10463.927, 380.071, 52752.439 23/10/17,23:17:52,02,10,1, 11.9,1,1, -1.796, 10463.914, 380.034, 52752.458 23/10/17,23:17:52,03,10,1, 11.9,1,1, -1.796, 10463.941, 380.077, 52752.443 23/10/17,23:17:52,04,10,1, 11.9,1,1, -1.796, 10463.965, 380.066, 52752.302 23/10/17,23:17:52,05,10,1, 11.9,1,1, -1.796, 10463.931, 380.059, 52752.501 23/10/17,23:17:52,06,10,1, 11.9,1,1, -1.796, 10463.930, 380.062, 52752.451 23/10/17,23:17:52,07,10,1, 11.9,1,1, -1.796, 10463.951, 380.080, 52752.497 23/10/17,23:17:52,08,10,1, 11.9,1,1, -1.796, 10463.975, 380.038, 52752.431 23/10/17,23:17:52,09,10,1, 11.9,1,1, -1.796, 10463.968, 380.036, 52752.438 23/10/17,23:17:52,10,10,1, 11.9,1,1, -1.796, 10463.983, 380.057, 52752.438 23/10/17,23:17:52,11,10,1, 11.9,1,1, -1.796, 10464.006, 380.074, 52752.446 23/10/17,23:17:52,12,10,1, 11.9,1,1, -1.796, 10463.983, 380.052, 52752.453 23/10/17,23:17:52,13,10,1, 11.9,1,1, -1.796, 10463.973, 380.048, 52752.419 23/10/17,23:17:52,14,10,1, 11.9,1,1, -1.796, 10463.983, 380.052, 52752.436 23/10/17,23:17:52,15,10,1, 11.9,1,1, -1.796, 10464.010, 380.051, 52752.507 23/10/17,23:17:52,16,10,1, 11.9,1,1, -1.796, 10463.984, 380.059, 52752.461 23/10/17,23:17:52,17,10,1, 11.9,1,1, -1.796, 10464.006, 380.063, 52752.491 23/10/17,23:17:52,18,10,1, 11.9,1,1, -1.796, 10463.986, 380.058, 52752.510 23/10/17,23:17:52,19,10,1, 11.9,1,1, -1.796, 10464.001, 380.059, 52752.472 23/10/17,23:17:53,00,10,1, 11.9,1,1, -1.797, 10464.000, 380.059, 52752.472 23/10/17,23:17:53,01,10,1, 11.9,1,1, -1.797, 10464.042, 380.042, 52752.445 23/10/17,23:17:53,02,10,1, 11.9,1,1, -1.797, 10464.050, 380.045, 52752.479 23/10/17,23:17:53,03,10,1, 11.9,1,1, -1.797, 10464.041, 380.048, 52752.465 23/10/17,23:17:53,04,10,1, 11.9,1,1, -1.797, 10464.036, 380.043, 52752.450 23/10/17,23:17:53,05,10,1, 11.9,1,1, -1.797, 10464.080, 380.029, 52752.455 23/10/17,23:17:53,06,10,1, 11.9,1,1, -1.797, 10464.044, 380.023, 52752.459 23/10/17,23:17:53,07,10,1, 11.9,1,1, -1.797, 10464.041, 380.039, 52752.442 23/10/17,23:17:53,08,10,1, 11.9,1,1, -1.797, 10464.034, 380.032, 52752.446 23/10/17,23:17:53,09,10,1, 11.9,1,1, -1.797, 10464.059, 380.032, 52752.465 23/10/17,23:17:53,10,10,1, 11.9,1,1, -1.797, 10464.060, 380.031, 52752.471 23/10/17,23:17:53,11,10,1, 11.9,1,1, -1.797, 10464.070, 380.029, 52752.450 23/10/17,23:17:53,12,10,1, 11.9,1,1, -1.797, 10464.070, 380.022, 52752.423 23/10/17,23:17:53,13,10,1, 11.9,1,1, -1.797, 10464.075, 380.032, 52752.444 23/10/17,23:17:53,14,10,1, 11.9,1,1, -1.797, 10464.081, 380.016, 52752.440 23/10/17,23:17:53,15,10,1, 11.9,1,1, -1.797, 10464.080, 380.026, 52752.507 23/10/17,23:17:53,16,10,1, 11.9,1,1, -1.797, 10464.086, 380.040, 52752.480 23/10/17,23:17:53,17,10,1, 11.9,1,1, -1.797, 10464.085, 380.021, 52752.431 23/10/17,23:17:53,18,10,1, 11.9,1,1, -1.797, 10464.112, 380.025, 52752.458 23/10/17,23:17:53,19,10,1, 11.9,1,1, -1.797, 10464.084, 380.042, 52752.477 23/10/17,23:17:54,00,10,1, 11.9,1,1, -1.796, 10464.083, 380.042, 52752.477 23/10/17,23:17:54,01,10,1, 11.9,1,1, -1.796, 10464.105, 380.034, 52752.448 23/10/17,23:17:54,02,10,1, 11.9,1,1, -1.796, 10464.106, 380.010, 52752.564 23/10/17,23:17:54,03,10,1, 11.9,1,1, -1.796, 10464.118, 380.016, 52752.432 23/10/17,23:17:54,04,10,1, 11.9,1,1, -1.796, 10464.114, 380.010, 52752.452 23/10/17,23:17:54,05,10,1, 11.9,1,1, -1.796, 10464.106, 380.025, 52752.621 23/10/17,23:17:54,06,10,1, 11.9,1,1, -1.796, 10464.094, 379.997, 52752.458 23/10/17,23:17:54,07,10,1, 11.9,1,1, -1.796, 10464.119, 380.018, 52752.471 23/10/17,23:17:54,08,10,1, 11.9,1,1, -1.796, 10464.135, 379.970, 52752.465 23/10/17,23:17:54,09,10,1, 11.9,1,1, -1.796, 10464.139, 379.990, 52752.397 23/10/17,23:17:54,10,10,1, 11.9,1,1, -1.796, 10464.129, 379.991, 52752.406 23/10/17,23:17:54,11,10,1, 11.9,1,1, -1.796, 10464.143, 380.000, 52752.422 23/10/17,23:17:54,12,10,1, 11.9,1,1, -1.796, 10464.159, 379.987, 52752.453 23/10/17,23:17:54,13,10,1, 11.9,1,1, -1.796, 10464.192, 380.011, 52752.468 23/10/17,23:17:54,14,10,1, 11.9,1,1, -1.796, 10464.166, 379.970, 52752.453 23/10/17,23:17:54,15,10,1, 11.9,1,1, -1.796, 10464.183, 379.978, 52752.472 23/10/17,23:17:54,16,10,1, 11.9,1,1, -1.796, 10464.208, 379.994, 52752.462 23/10/17,23:17:54,17,10,1, 11.9,1,1, -1.796, 10464.207, 380.018, 52752.464 23/10/17,23:17:54,18,10,1, 11.9,1,1, -1.796, 10464.204, 379.991, 52752.486 23/10/17,23:17:54,19,10,1, 11.9,1,1, -1.796, 10464.230, 379.996, 52752.446 23/10/17,23:17:55,00,10,1, 11.9,1,1, -1.798, 10464.225, 379.996, 52752.446 23/10/17,23:17:55,01,10,1, 11.9,1,1, -1.798, 10464.240, 379.981, 52752.482 23/10/17,23:17:55,02,10,1, 11.9,1,1, -1.798, 10464.224, 379.978, 52752.484 23/10/17,23:17:55,03,10,1, 11.9,1,1, -1.798, 10464.220, 379.985, 52752.472 23/10/17,23:17:55,04,10,1, 11.9,1,1, -1.798, 10464.238, 380.002, 52752.459 23/10/17,23:17:55,05,10,1, 11.9,1,1, -1.798, 10464.240, 379.963, 52752.483 23/10/17,23:17:55,06,10,1, 11.9,1,1, -1.798, 10464.238, 379.963, 52752.466 23/10/17,23:17:55,07,10,1, 11.9,1,1, -1.798, 10464.256, 379.979, 52752.476 23/10/17,23:17:55,08,10,1, 11.9,1,1, -1.798, 10464.249, 380.003, 52752.477 23/10/17,23:17:55,09,10,1, 11.9,1,1, -1.798, 10464.245, 380.001, 52752.470 23/10/17,23:17:55,10,10,1, 11.9,1,1, -1.798, 10464.263, 379.992, 52752.472 23/10/17,23:17:55,11,10,1, 11.9,1,1, -1.798, 10464.262, 379.971, 52752.473 23/10/17,23:17:55,12,10,1, 11.9,1,1, -1.798, 10464.290, 379.982, 52752.485 23/10/17,23:17:55,13,10,1, 11.9,1,1, -1.798, 10464.259, 379.989, 52752.479 23/10/17,23:17:55,14,10,1, 11.9,1,1, -1.798, 10464.283, 380.010, 52752.454 23/10/17,23:17:55,15,10,1, 11.9,1,1, -1.798, 10464.278, 380.003, 52752.478 23/10/17,23:17:55,16,10,1, 11.9,1,1, -1.798, 10464.280, 379.979, 52752.448 23/10/17,23:17:55,17,10,1, 11.9,1,1, -1.798, 10464.278, 379.988, 52752.438 23/10/17,23:17:55,18,10,1, 11.9,1,1, -1.798, 10464.301, 379.964, 52752.487 23/10/17,23:17:55,19,10,1, 11.9,1,1, -1.798, 10464.300, 379.972, 52752.489 23/10/17,23:17:56,00,10,1, 11.9,1,1, -1.801, 10464.292, 379.972, 52752.489 23/10/17,23:17:56,01,10,1, 11.9,1,1, -1.801, 10464.316, 379.995, 52752.469 23/10/17,23:17:56,02,10,1, 11.9,1,1, -1.801, 10464.322, 379.990, 52752.514 23/10/17,23:17:56,03,10,1, 11.9,1,1, -1.801, 10464.329, 379.994, 52752.474 23/10/17,23:17:56,04,10,1, 11.9,1,1, -1.801, 10464.326, 379.992, 52752.479 23/10/17,23:17:56,05,10,1, 11.9,1,1, -1.801, 10464.340, 379.998, 52752.487 23/10/17,23:17:56,06,10,1, 11.9,1,1, -1.801, 10464.328, 379.998, 52752.493 23/10/17,23:17:56,07,10,1, 11.9,1,1, -1.801, 10464.340, 380.005, 52752.519 23/10/17,23:17:56,08,10,1, 11.9,1,1, -1.801, 10464.364, 379.996, 52752.523 23/10/17,23:17:56,09,10,1, 11.9,1,1, -1.801, 10464.347, 379.994, 52752.486 23/10/17,23:17:56,10,10,1, 11.9,1,1, -1.801, 10464.349, 379.981, 52752.529 23/10/17,23:17:56,11,10,1, 11.9,1,1, -1.801, 10464.357, 380.016, 52752.498 23/10/17,23:17:56,12,10,1, 11.9,1,1, -1.801, 10464.340, 379.973, 52752.472 23/10/17,23:17:56,13,10,1, 11.9,1,1, -1.801, 10464.392, 380.012, 52752.533 23/10/17,23:17:56,14,10,1, 11.9,1,1, -1.801, 10464.398, 379.983, 52752.545 23/10/17,23:17:56,15,10,1, 11.9,1,1, -1.801, 10464.391, 379.976, 52752.537 23/10/17,23:17:56,16,10,1, 11.9,1,1, -1.801, 10464.400, 379.965, 52752.490 23/10/17,23:17:56,17,10,1, 11.9,1,1, -1.801, 10464.390, 379.991, 52752.487 23/10/17,23:17:56,18,10,1, 11.9,1,1, -1.801, 10464.391, 379.991, 52752.494 23/10/17,23:17:56,19,10,1, 11.9,1,1, -1.801, 10464.412, 379.983, 52752.514 23/10/17,23:17:57,00,11,1, 11.9,1,1, -1.799, 10464.408, 379.983, 52752.514 23/10/17,23:17:57,01,11,1, 11.9,1,1, -1.799, 10464.428, 379.994, 52752.524 23/10/17,23:17:57,02,11,1, 11.9,1,1, -1.799, 10464.405, 380.011, 52752.665 23/10/17,23:17:57,03,11,1, 11.9,1,1, -1.799, 10464.447, 380.023, 52752.637 23/10/17,23:17:57,04,11,1, 11.9,1,1, -1.799, 10464.430, 380.029, 52752.675 23/10/17,23:17:57,05,11,1, 11.9,1,1, -1.799, 10464.434, 379.992, 52752.643 23/10/17,23:17:57,06,11,1, 11.9,1,1, -1.799, 10464.451, 380.014, 52752.646 23/10/17,23:17:57,07,11,1, 11.9,1,1, -1.799, 10464.406, 380.021, 52752.646 23/10/17,23:17:57,08,11,1, 11.9,1,1, -1.799, 10464.458, 380.017, 52752.632 23/10/17,23:17:57,09,11,1, 11.9,1,1, -1.799, 10464.455, 380.017, 52752.666 23/10/17,23:17:57,10,11,1, 11.9,1,1, -1.799, 10464.451, 380.013, 52752.673 23/10/17,23:17:57,11,11,1, 11.9,1,1, -1.799, 10464.448, 380.007, 52752.619 23/10/17,23:17:57,12,11,1, 11.9,1,1, -1.799, 10464.474, 380.029, 52752.656 23/10/17,23:17:57,13,11,1, 11.9,1,1, -1.799, 10464.462, 380.036, 52752.619 23/10/17,23:17:57,14,11,1, 11.9,1,1, -1.799, 10464.446, 380.015, 52752.649 23/10/17,23:17:57,15,11,1, 11.9,1,1, -1.799, 10464.465, 380.009, 52752.629 23/10/17,23:17:57,16,11,1, 11.9,1,1, -1.799, 10464.464, 380.024, 52752.638 23/10/17,23:17:57,17,11,1, 11.9,1,1, -1.799, 10464.493, 380.005, 52752.566 23/10/17,23:17:57,18,11,1, 11.9,1,1, -1.799, 10464.444, 380.010, 52752.726 23/10/17,23:17:57,19,11,1, 11.9,1,1, -1.799, 10464.488, 380.031, 52752.702 23/10/17,23:17:58,00,10,1, 11.8,1,1, -1.799, 10464.483, 380.031, 52752.702 23/10/17,23:17:58,01,10,1, 11.8,1,1, -1.799, 10464.485, 380.011, 52752.671 23/10/17,23:17:58,02,10,1, 11.8,1,1, -1.799, 10464.506, 380.014, 52752.660 23/10/17,23:17:58,03,10,1, 11.8,1,1, -1.799, 10464.486, 380.013, 52752.676 23/10/17,23:17:58,04,10,1, 11.8,1,1, -1.799, 10464.505, 380.009, 52752.629 23/10/17,23:17:58,05,10,1, 11.8,1,1, -1.799, 10464.518, 380.021, 52752.641 23/10/17,23:17:58,06,10,1, 11.8,1,1, -1.799, 10464.514, 380.027, 52752.653 23/10/17,23:17:58,07,10,1, 11.8,1,1, -1.799, 10464.485, 380.000, 52752.782 23/10/17,23:17:58,08,10,1, 11.8,1,1, -1.799, 10464.499, 380.016, 52752.679 23/10/17,23:17:58,09,10,1, 11.8,1,1, -1.799, 10464.514, 380.008, 52752.656 23/10/17,23:17:58,10,10,1, 11.8,1,1, -1.799, 10464.535, 380.032, 52752.694 23/10/17,23:17:58,11,10,1, 11.8,1,1, -1.799, 10464.523, 380.026, 52752.657 23/10/17,23:17:58,12,10,1, 11.8,1,1, -1.799, 10464.526, 380.014, 52752.667 23/10/17,23:17:58,13,10,1, 11.8,1,1, -1.799, 10464.540, 380.019, 52752.639 23/10/17,23:17:58,14,10,1, 11.8,1,1, -1.799, 10464.545, 380.015, 52752.673 23/10/17,23:17:58,15,10,1, 11.8,1,1, -1.799, 10464.548, 379.989, 52752.657 23/10/17,23:17:58,16,10,1, 11.8,1,1, -1.799, 10464.560, 380.010, 52752.652 23/10/17,23:17:58,17,10,1, 11.8,1,1, -1.799, 10464.566, 380.023, 52752.659 23/10/17,23:17:58,18,10,1, 11.8,1,1, -1.799, 10464.548, 379.992, 52752.652 23/10/17,23:17:58,19,10,1, 11.8,1,1, -1.799, 10464.570, 380.005, 52752.661 23/10/17,23:17:59,00,10,1, 12.0,1,1, -1.798, 10464.567, 380.005, 52752.661 23/10/17,23:17:59,01,10,1, 12.0,1,1, -1.798, 10464.560, 380.014, 52752.649 23/10/17,23:17:59,02,10,1, 12.0,1,1, -1.798, 10464.549, 380.006, 52752.637 23/10/17,23:17:59,03,10,1, 12.0,1,1, -1.798, 10464.553, 380.009, 52752.694 23/10/17,23:17:59,04,10,1, 12.0,1,1, -1.798, 10464.563, 380.020, 52752.667 23/10/17,23:17:59,05,10,1, 12.0,1,1, -1.798, 10464.569, 380.028, 52752.635 23/10/17,23:17:59,06,10,1, 12.0,1,1, -1.798, 10464.578, 380.014, 52752.626 23/10/17,23:17:59,07,10,1, 12.0,1,1, -1.798, 10464.592, 380.027, 52752.618 23/10/17,23:17:59,08,10,1, 12.0,1,1, -1.798, 10464.586, 380.015, 52752.622 23/10/17,23:17:59,09,10,1, 12.0,1,1, -1.798, 10464.597, 380.007, 52752.652 23/10/17,23:17:59,10,10,1, 12.0,1,1, -1.798, 10464.611, 380.012, 52752.675 23/10/17,23:17:59,11,10,1, 12.0,1,1, -1.798, 10464.589, 380.025, 52752.665 23/10/17,23:17:59,12,10,1, 12.0,1,1, -1.798, 10464.626, 380.024, 52752.648 23/10/17,23:17:59,13,10,1, 12.0,1,1, -1.798, 10464.598, 380.009, 52752.632 23/10/17,23:17:59,14,10,1, 12.0,1,1, -1.798, 10464.602, 380.022, 52752.668 23/10/17,23:17:59,15,10,1, 12.0,1,1, -1.798, 10464.600, 380.014, 52752.669 23/10/17,23:17:59,16,10,1, 12.0,1,1, -1.798, 10464.606, 380.019, 52752.636 23/10/17,23:17:59,17,10,1, 12.0,1,1, -1.798, 10464.619, 380.012, 52752.629 23/10/17,23:17:59,18,10,1, 12.0,1,1, -1.798, 10464.623, 380.031, 52752.643 23/10/17,23:17:59,19,10,1, 12.0,1,1, -1.798, 10464.634, 380.008, 52752.659 23/10/17,23:18:00,00,10,1, 11.9,1,1, -1.797, 10464.634, 380.008, 52752.659 23/10/17,23:18:00,01,10,1, 11.9,1,1, -1.797, 10464.624, 380.041, 52752.670 23/10/17,23:18:00,02,10,1, 11.9,1,1, -1.797, 10464.635, 380.001, 52752.485 23/10/17,23:18:00,03,10,1, 11.9,1,1, -1.797, 10464.646, 379.991, 52752.533 23/10/17,23:18:00,04,10,1, 11.9,1,1, -1.797, 10464.667, 379.988, 52752.569 23/10/17,23:18:00,05,10,1, 11.9,1,1, -1.797, 10464.626, 380.000, 52752.534 23/10/17,23:18:00,06,10,1, 11.9,1,1, -1.797, 10464.643, 379.979, 52752.508 23/10/17,23:18:00,07,10,1, 11.9,1,1, -1.797, 10464.668, 380.002, 52752.570 23/10/17,23:18:00,08,10,1, 11.9,1,1, -1.797, 10464.674, 380.005, 52752.531 23/10/17,23:18:00,09,10,1, 11.9,1,1, -1.797, 10464.662, 379.983, 52752.472 23/10/17,23:18:00,10,10,1, 11.9,1,1, -1.797, 10464.677, 380.003, 52752.513 23/10/17,23:18:00,11,10,1, 11.9,1,1, -1.797, 10464.661, 379.991, 52752.459 23/10/17,23:18:00,12,10,1, 11.9,1,1, -1.797, 10464.668, 380.016, 52752.470 23/10/17,23:18:00,13,10,1, 11.9,1,1, -1.797, 10464.664, 380.004, 52752.520 23/10/17,23:18:00,14,10,1, 11.9,1,1, -1.797, 10464.695, 380.022, 52752.504 23/10/17,23:18:00,15,10,1, 11.9,1,1, -1.797, 10464.698, 379.996, 52752.482 23/10/17,23:18:00,16,10,1, 11.9,1,1, -1.797, 10464.682, 380.027, 52752.501 23/10/17,23:18:00,17,10,1, 11.9,1,1, -1.797, 10464.696, 380.012, 52752.521 23/10/17,23:18:00,18,10,1, 11.9,1,1, -1.797, 10464.689, 380.005, 52752.541 23/10/17,23:18:00,19,10,1, 11.9,1,1, -1.797, 10464.702, 380.010, 52752.516 23/10/17,23:18:01,00,10,1, 11.9,1,1, -1.802, 10464.700, 380.010, 52752.516 23/10/17,23:18:01,01,10,1, 11.9,1,1, -1.802, 10464.702, 380.003, 52752.530 23/10/17,23:18:01,02,10,1, 11.9,1,1, -1.802, 10464.699, 380.007, 52752.533 23/10/17,23:18:01,03,10,1, 11.9,1,1, -1.802, 10464.696, 380.002, 52752.534 23/10/17,23:18:01,04,10,1, 11.9,1,1, -1.802, 10464.712, 380.025, 52752.569 23/10/17,23:18:01,05,10,1, 11.9,1,1, -1.802, 10464.726, 380.003, 52752.517 23/10/17,23:18:01,06,10,1, 11.9,1,1, -1.802, 10464.708, 380.016, 52752.522 23/10/17,23:18:01,07,10,1, 11.9,1,1, -1.802, 10464.735, 380.014, 52752.521 23/10/17,23:18:01,08,10,1, 11.9,1,1, -1.802, 10464.764, 380.038, 52752.650 23/10/17,23:18:01,09,10,1, 11.9,1,1, -1.802, 10464.733, 380.009, 52752.454 23/10/17,23:18:01,10,10,1, 11.9,1,1, -1.802, 10464.719, 380.010, 52752.542 23/10/17,23:18:01,11,10,1, 11.9,1,1, -1.802, 10464.737, 380.031, 52752.488 23/10/17,23:18:01,12,10,1, 11.9,1,1, -1.802, 10464.753, 380.006, 52752.513 23/10/17,23:18:01,13,10,1, 11.9,1,1, -1.802, 10464.751, 380.019, 52752.501 23/10/17,23:18:01,14,10,1, 11.9,1,1, -1.802, 10464.743, 380.014, 52752.565 23/10/17,23:18:01,15,10,1, 11.9,1,1, -1.802, 10464.752, 380.013, 52752.557 23/10/17,23:18:01,16,10,1, 11.9,1,1, -1.802, 10464.732, 380.033, 52752.537 23/10/17,23:18:01,17,10,1, 11.9,1,1, -1.802, 10464.757, 380.015, 52752.533 23/10/17,23:18:01,18,10,1, 11.9,1,1, -1.802, 10464.772, 380.014, 52752.514 23/10/17,23:18:01,19,10,1, 11.9,1,1, -1.802, 10464.755, 380.025, 52752.548 23/10/17,23:18:02,00,10,1, 11.9,1,1, -1.798, 10464.751, 380.025, 52752.548 23/10/17,23:18:02,01,10,1, 11.9,1,1, -1.798, 10464.779, 380.018, 52752.563 23/10/17,23:18:02,02,10,1, 11.9,1,1, -1.798, 10464.781, 380.028, 52752.521 23/10/17,23:18:02,03,10,1, 11.9,1,1, -1.798, 10464.782, 380.022, 52752.516 23/10/17,23:18:02,04,10,1, 11.9,1,1, -1.798, 10464.779, 380.026, 52752.520 23/10/17,23:18:02,05,10,1, 11.9,1,1, -1.798, 10464.808, 380.025, 52752.552 23/10/17,23:18:02,06,10,1, 11.9,1,1, -1.798, 10464.790, 380.028, 52752.524 23/10/17,23:18:02,07,10,1, 11.9,1,1, -1.798, 10464.793, 380.039, 52752.562 23/10/17,23:18:02,08,10,1, 11.9,1,1, -1.798, 10464.797, 380.044, 52752.543 23/10/17,23:18:02,09,10,1, 11.9,1,1, -1.798, 10464.789, 380.040, 52752.518 23/10/17,23:18:02,10,10,1, 11.9,1,1, -1.798, 10464.789, 380.044, 52752.538 23/10/17,23:18:02,11,10,1, 11.9,1,1, -1.798, 10464.801, 380.053, 52752.562 23/10/17,23:18:02,12,10,1, 11.9,1,1, -1.798, 10464.810, 380.023, 52752.568 23/10/17,23:18:02,13,10,1, 11.9,1,1, -1.798, 10464.803, 380.053, 52752.534 23/10/17,23:18:02,14,10,1, 11.9,1,1, -1.798, 10464.805, 380.048, 52752.539 23/10/17,23:18:02,15,10,1, 11.9,1,1, -1.798, 10464.815, 380.045, 52752.551 23/10/17,23:18:02,16,10,1, 11.9,1,1, -1.798, 10464.853, 380.037, 52752.407 23/10/17,23:18:02,17,10,1, 11.9,1,1, -1.798, 10464.824, 380.049, 52752.499 23/10/17,23:18:02,18,10,1, 11.9,1,1, -1.798, 10464.827, 380.053, 52752.539 23/10/17,23:18:02,19,10,1, 11.9,1,1, -1.798, 10464.862, 380.063, 52752.538 23/10/17,23:18:03,00,10,1, 11.9,1,1, -1.798, 10464.859, 380.063, 52752.538 23/10/17,23:18:03,01,10,1, 11.9,1,1, -1.798, 10464.837, 380.069, 52752.523 23/10/17,23:18:03,02,10,1, 11.9,1,1, -1.798, 10464.856, 380.071, 52752.532 23/10/17,23:18:03,03,10,1, 11.9,1,1, -1.798, 10464.880, 380.083, 52752.515 23/10/17,23:18:03,04,10,1, 11.9,1,1, -1.798, 10464.838, 380.061, 52752.539 23/10/17,23:18:03,05,10,1, 11.9,1,1, -1.798, 10464.860, 380.052, 52752.517 23/10/17,23:18:03,06,10,1, 11.9,1,1, -1.798, 10464.857, 380.099, 52752.553 23/10/17,23:18:03,07,10,1, 11.9,1,1, -1.798, 10464.853, 380.080, 52752.564 23/10/17,23:18:03,08,10,1, 11.9,1,1, -1.798, 10464.855, 380.081, 52752.519 23/10/17,23:18:03,09,10,1, 11.9,1,1, -1.798, 10464.866, 380.086, 52752.564 23/10/17,23:18:03,10,10,1, 11.9,1,1, -1.798, 10464.884, 380.066, 52752.541 23/10/17,23:18:03,11,10,1, 11.9,1,1, -1.798, 10464.873, 380.059, 52752.511 23/10/17,23:18:03,12,10,1, 11.9,1,1, -1.798, 10464.902, 380.090, 52752.545 23/10/17,23:18:03,13,10,1, 11.9,1,1, -1.798, 10464.882, 380.063, 52752.559 23/10/17,23:18:03,14,10,1, 11.9,1,1, -1.798, 10464.890, 380.085, 52752.516 23/10/17,23:18:03,15,10,1, 11.9,1,1, -1.798, 10464.886, 380.101, 52752.550 23/10/17,23:18:03,16,10,1, 11.9,1,1, -1.798, 10464.860, 380.098, 52752.537 23/10/17,23:18:03,17,10,1, 11.9,1,1, -1.798, 10464.872, 380.092, 52752.508 23/10/17,23:18:03,18,10,1, 11.9,1,1, -1.798, 10464.895, 380.091, 52752.528 23/10/17,23:18:03,19,10,1, 11.9,1,1, -1.798, 10464.890, 380.100, 52752.558 23/10/17,23:18:04,00,10,1, 11.9,1,1, -1.801, 10464.884, 380.100, 52752.558 23/10/17,23:18:04,01,10,1, 11.9,1,1, -1.801, 10464.923, 380.123, 52752.560 23/10/17,23:18:04,02,10,1, 11.9,1,1, -1.801, 10464.913, 380.111, 52752.533 23/10/17,23:18:04,03,10,1, 11.9,1,1, -1.801, 10464.893, 380.103, 52752.570 23/10/17,23:18:04,04,10,1, 11.9,1,1, -1.801, 10464.896, 380.106, 52752.550 23/10/17,23:18:04,05,10,1, 11.9,1,1, -1.801, 10464.918, 380.126, 52752.561 23/10/17,23:18:04,06,10,1, 11.9,1,1, -1.801, 10464.905, 380.127, 52752.589 23/10/17,23:18:04,07,10,1, 11.9,1,1, -1.801, 10464.927, 380.120, 52752.559 23/10/17,23:18:04,08,10,1, 11.9,1,1, -1.801, 10464.908, 380.124, 52752.555 23/10/17,23:18:04,09,10,1, 11.9,1,1, -1.801, 10464.932, 380.128, 52752.582 23/10/17,23:18:04,10,10,1, 11.9,1,1, -1.801, 10464.921, 380.115, 52752.589 23/10/17,23:18:04,11,10,1, 11.9,1,1, -1.801, 10464.922, 380.157, 52752.601 23/10/17,23:18:04,12,10,1, 11.9,1,1, -1.801, 10464.916, 380.152, 52752.577 23/10/17,23:18:04,13,10,1, 11.9,1,1, -1.801, 10464.946, 380.146, 52752.586 23/10/17,23:18:04,14,10,1, 11.9,1,1, -1.801, 10464.916, 380.146, 52752.606 23/10/17,23:18:04,15,10,1, 11.9,1,1, -1.801, 10464.933, 380.141, 52752.601 23/10/17,23:18:04,16,10,1, 11.9,1,1, -1.801, 10464.945, 380.149, 52752.595 23/10/17,23:18:04,17,10,1, 11.9,1,1, -1.801, 10464.979, 380.138, 52752.593 23/10/17,23:18:04,18,10,1, 11.9,1,1, -1.801, 10464.944, 380.141, 52752.567 23/10/17,23:18:04,19,10,1, 11.9,1,1, -1.801, 10464.964, 380.150, 52752.611 23/10/17,23:18:05,00,10,1, 11.9,1,1, -1.799, 10464.959, 380.150, 52752.611 23/10/17,23:18:05,01,10,1, 11.9,1,1, -1.799, 10464.960, 380.147, 52752.616 23/10/17,23:18:05,02,10,1, 11.9,1,1, -1.799, 10464.965, 380.143, 52752.598 23/10/17,23:18:05,03,10,1, 11.9,1,1, -1.799, 10464.982, 380.143, 52752.607 23/10/17,23:18:05,04,10,1, 11.9,1,1, -1.799, 10464.985, 380.150, 52752.589 23/10/17,23:18:05,05,10,1, 11.9,1,1, -1.799, 10464.983, 380.155, 52752.604 23/10/17,23:18:05,06,10,1, 11.9,1,1, -1.799, 10465.001, 380.162, 52752.607 23/10/17,23:18:05,07,10,1, 11.9,1,1, -1.799, 10464.989, 380.145, 52752.627 23/10/17,23:18:05,08,10,1, 11.9,1,1, -1.799, 10465.015, 380.185, 52752.602 23/10/17,23:18:05,09,10,1, 11.9,1,1, -1.799, 10464.998, 380.160, 52752.765 23/10/17,23:18:05,10,10,1, 11.9,1,1, -1.799, 10464.984, 380.165, 52752.620 23/10/17,23:18:05,11,10,1, 11.9,1,1, -1.799, 10464.979, 380.150, 52752.644 23/10/17,23:18:05,12,10,1, 11.9,1,1, -1.799, 10465.018, 380.161, 52752.620 23/10/17,23:18:05,13,10,1, 11.9,1,1, -1.799, 10464.982, 380.165, 52752.566 23/10/17,23:18:05,14,10,1, 11.9,1,1, -1.799, 10465.052, 380.166, 52752.546 23/10/17,23:18:05,15,10,1, 11.9,1,1, -1.799, 10465.011, 380.157, 52752.582 23/10/17,23:18:05,16,10,1, 11.9,1,1, -1.799, 10464.993, 380.145, 52752.582 23/10/17,23:18:05,17,10,1, 11.9,1,1, -1.799, 10465.018, 380.153, 52752.597 23/10/17,23:18:05,18,10,1, 11.9,1,1, -1.799, 10465.019, 380.128, 52752.600 23/10/17,23:18:05,19,10,1, 11.9,1,1, -1.799, 10465.018, 380.163, 52752.617 23/10/17,23:18:06,00,11,1, 11.9,1,1, -1.799, 10465.018, 380.163, 52752.617 23/10/17,23:18:06,01,11,1, 11.9,1,1, -1.799, 10465.037, 380.201, 52752.619 23/10/17,23:18:06,02,11,1, 11.9,1,1, -1.799, 10465.012, 380.176, 52752.606 23/10/17,23:18:06,03,11,1, 11.9,1,1, -1.799, 10465.050, 380.186, 52752.611 23/10/17,23:18:06,04,11,1, 11.9,1,1, -1.799, 10465.037, 380.157, 52752.592 23/10/17,23:18:06,05,11,1, 11.9,1,1, -1.799, 10465.061, 380.176, 52752.613 23/10/17,23:18:06,06,11,1, 11.9,1,1, -1.799, 10465.046, 380.180, 52752.628 23/10/17,23:18:06,07,11,1, 11.9,1,1, -1.799, 10465.045, 380.192, 52752.622 23/10/17,23:18:06,08,11,1, 11.9,1,1, -1.799, 10465.052, 380.175, 52752.628 23/10/17,23:18:06,09,11,1, 11.9,1,1, -1.799, 10465.063, 380.198, 52752.614 23/10/17,23:18:06,10,11,1, 11.9,1,1, -1.799, 10465.065, 380.194, 52752.627 23/10/17,23:18:06,11,11,1, 11.9,1,1, -1.799, 10465.066, 380.186, 52752.628 23/10/17,23:18:06,12,11,1, 11.9,1,1, -1.799, 10465.044, 380.187, 52752.628 23/10/17,23:18:06,13,11,1, 11.9,1,1, -1.799, 10465.071, 380.195, 52752.625 23/10/17,23:18:06,14,11,1, 11.9,1,1, -1.799, 10465.059, 380.204, 52752.649 23/10/17,23:18:06,15,11,1, 11.9,1,1, -1.799, 10465.062, 380.201, 52752.626 23/10/17,23:18:06,16,11,1, 11.9,1,1, -1.799, 10465.056, 380.218, 52752.638 23/10/17,23:18:06,17,11,1, 11.9,1,1, -1.799, 10465.085, 380.214, 52752.631 23/10/17,23:18:06,18,11,1, 11.9,1,1, -1.799, 10465.077, 380.212, 52752.652 23/10/17,23:18:06,19,11,1, 11.9,1,1, -1.799, 10465.071, 380.211, 52752.649 23/10/17,23:18:07,00,10,1, 11.9,1,1, -1.800, 10465.068, 380.211, 52752.649 23/10/17,23:18:07,01,10,1, 11.9,1,1, -1.800, 10465.112, 380.188, 52752.713 23/10/17,23:18:07,02,10,1, 11.9,1,1, -1.800, 10465.134, 380.215, 52752.627 23/10/17,23:18:07,03,10,1, 11.9,1,1, -1.800, 10465.115, 380.213, 52752.647 23/10/17,23:18:07,04,10,1, 11.9,1,1, -1.800, 10465.117, 380.222, 52752.663 23/10/17,23:18:07,05,10,1, 11.9,1,1, -1.800, 10465.142, 380.217, 52752.651 23/10/17,23:18:07,06,10,1, 11.9,1,1, -1.800, 10465.130, 380.225, 52752.634 23/10/17,23:18:07,07,10,1, 11.9,1,1, -1.800, 10465.116, 380.225, 52752.638 23/10/17,23:18:07,08,10,1, 11.9,1,1, -1.800, 10465.134, 380.220, 52752.652 23/10/17,23:18:07,09,10,1, 11.9,1,1, -1.800, 10465.120, 380.244, 52752.645 23/10/17,23:18:07,10,10,1, 11.9,1,1, -1.800, 10465.144, 380.227, 52752.646 23/10/17,23:18:07,11,10,1, 11.9,1,1, -1.800, 10465.155, 380.221, 52752.641 23/10/17,23:18:07,12,10,1, 11.9,1,1, -1.800, 10465.129, 380.259, 52752.621 23/10/17,23:18:07,13,10,1, 11.9,1,1, -1.800, 10465.137, 380.256, 52752.656 23/10/17,23:18:07,14,10,1, 11.9,1,1, -1.800, 10465.147, 380.234, 52752.612 23/10/17,23:18:07,15,10,1, 11.9,1,1, -1.800, 10465.149, 380.240, 52752.638 23/10/17,23:18:07,16,10,1, 11.9,1,1, -1.800, 10465.151, 380.238, 52752.663 23/10/17,23:18:07,17,10,1, 11.9,1,1, -1.800, 10465.165, 380.240, 52752.669 23/10/17,23:18:07,18,10,1, 11.9,1,1, -1.800, 10465.160, 380.202, 52752.426 23/10/17,23:18:07,19,10,1, 11.9,1,1, -1.800, 10465.157, 380.255, 52752.649 23/10/17,23:18:08,00,10,1, 11.9,1,1, -1.799, 10465.151, 380.255, 52752.649 23/10/17,23:18:08,01,10,1, 11.9,1,1, -1.799, 10465.166, 380.256, 52752.659 23/10/17,23:18:08,02,10,1, 11.9,1,1, -1.799, 10465.188, 380.221, 52752.634 23/10/17,23:18:08,03,10,1, 11.9,1,1, -1.799, 10465.168, 380.250, 52752.657 23/10/17,23:18:08,04,10,1, 11.9,1,1, -1.799, 10465.188, 380.262, 52752.678 23/10/17,23:18:08,05,10,1, 11.9,1,1, -1.799, 10465.190, 380.249, 52752.676 23/10/17,23:18:08,06,10,1, 11.9,1,1, -1.799, 10465.197, 380.268, 52752.667 23/10/17,23:18:08,07,10,1, 11.9,1,1, -1.799, 10465.202, 380.250, 52752.697 23/10/17,23:18:08,08,10,1, 11.9,1,1, -1.799, 10465.195, 380.256, 52752.682 23/10/17,23:18:08,09,10,1, 11.9,1,1, -1.799, 10465.197, 380.246, 52752.672 23/10/17,23:18:08,10,10,1, 11.9,1,1, -1.799, 10465.200, 380.257, 52752.665 23/10/17,23:18:08,11,10,1, 11.9,1,1, -1.799, 10465.221, 380.295, 52752.698 23/10/17,23:18:08,12,10,1, 11.9,1,1, -1.799, 10465.223, 380.263, 52752.667 23/10/17,23:18:08,13,10,1, 11.9,1,1, -1.799, 10465.224, 380.255, 52752.684 23/10/17,23:18:08,14,10,1, 11.9,1,1, -1.799, 10465.195, 380.271, 52752.641 23/10/17,23:18:08,15,10,1, 11.9,1,1, -1.799, 10465.216, 380.268, 52752.676 23/10/17,23:18:08,16,10,1, 11.9,1,1, -1.799, 10465.243, 380.267, 52752.643 23/10/17,23:18:08,17,10,1, 11.9,1,1, -1.799, 10465.234, 380.257, 52752.681 23/10/17,23:18:08,18,10,1, 11.9,1,1, -1.799, 10465.238, 380.269, 52752.633 23/10/17,23:18:08,19,10,1, 11.9,1,1, -1.799, 10465.250, 380.257, 52752.645 23/10/17,23:18:09,00,10,1, 11.9,1,1, -1.799, 10465.243, 380.257, 52752.645 23/10/17,23:18:09,01,10,1, 11.9,1,1, -1.799, 10465.243, 380.254, 52752.648 23/10/17,23:18:09,02,10,1, 11.9,1,1, -1.799, 10465.252, 380.240, 52752.693 23/10/17,23:18:09,03,10,1, 11.9,1,1, -1.799, 10465.274, 380.271, 52752.662 23/10/17,23:18:09,04,10,1, 11.9,1,1, -1.799, 10465.264, 380.246, 52752.653 23/10/17,23:18:09,05,10,1, 11.9,1,1, -1.799, 10465.284, 380.262, 52752.672 23/10/17,23:18:09,06,10,1, 11.9,1,1, -1.799, 10465.291, 380.250, 52752.632 23/10/17,23:18:09,07,10,1, 11.9,1,1, -1.799, 10465.280, 380.255, 52752.681 23/10/17,23:18:09,08,10,1, 11.9,1,1, -1.799, 10465.283, 380.239, 52752.676 23/10/17,23:18:09,09,10,1, 11.9,1,1, -1.799, 10465.296, 380.268, 52752.674 23/10/17,23:18:09,10,10,1, 11.9,1,1, -1.799, 10465.302, 380.248, 52752.649 23/10/17,23:18:09,11,10,1, 11.9,1,1, -1.799, 10465.309, 380.265, 52752.644 23/10/17,23:18:09,12,10,1, 11.9,1,1, -1.799, 10465.291, 380.262, 52752.673 23/10/17,23:18:09,13,10,1, 11.9,1,1, -1.799, 10465.287, 380.272, 52752.673 23/10/17,23:18:09,14,10,1, 11.9,1,1, -1.799, 10465.302, 380.266, 52752.667 23/10/17,23:18:09,15,10,1, 11.9,1,1, -1.799, 10465.302, 380.264, 52752.635 23/10/17,23:18:09,16,10,1, 11.9,1,1, -1.799, 10465.319, 380.280, 52752.701 23/10/17,23:18:09,17,10,1, 11.9,1,1, -1.799, 10465.309, 380.281, 52752.644 23/10/17,23:18:09,18,10,1, 11.9,1,1, -1.799, 10465.318, 380.274, 52752.662 23/10/17,23:18:09,19,10,1, 11.9,1,1, -1.799, 10465.309, 380.268, 52752.653 23/10/17,23:18:10,00,10,1, 11.9,1,1, -1.800, 10465.301, 380.268, 52752.653 23/10/17,23:18:10,01,10,1, 11.9,1,1, -1.800, 10465.338, 380.274, 52752.629 23/10/17,23:18:10,02,10,1, 11.9,1,1, -1.800, 10465.342, 380.301, 52752.656 23/10/17,23:18:10,03,10,1, 11.9,1,1, -1.800, 10465.340, 380.281, 52752.622 23/10/17,23:18:10,04,10,1, 11.9,1,1, -1.800, 10465.331, 380.288, 52752.666 23/10/17,23:18:10,05,10,1, 11.9,1,1, -1.800, 10465.339, 380.284, 52752.672 23/10/17,23:18:10,06,10,1, 11.9,1,1, -1.800, 10465.347, 380.269, 52752.632 23/10/17,23:18:10,07,10,1, 11.9,1,1, -1.800, 10465.367, 380.264, 52752.610 23/10/17,23:18:10,08,10,1, 11.9,1,1, -1.800, 10465.346, 380.281, 52752.630 23/10/17,23:18:10,09,10,1, 11.9,1,1, -1.800, 10465.375, 380.272, 52752.628 23/10/17,23:18:10,10,10,1, 11.9,1,1, -1.800, 10465.359, 380.302, 52752.662 23/10/17,23:18:10,11,10,1, 11.9,1,1, -1.800, 10465.381, 380.281, 52752.682 23/10/17,23:18:10,12,10,1, 11.9,1,1, -1.800, 10465.387, 380.287, 52752.658 23/10/17,23:18:10,13,10,1, 11.9,1,1, -1.800, 10465.380, 380.265, 52752.623 23/10/17,23:18:10,14,10,1, 11.9,1,1, -1.800, 10465.367, 380.252, 52752.641 23/10/17,23:18:10,15,10,1, 11.9,1,1, -1.800, 10465.343, 380.271, 52752.629 23/10/17,23:18:10,16,10,1, 11.9,1,1, -1.800, 10465.358, 380.275, 52752.661 23/10/17,23:18:10,17,10,1, 11.9,1,1, -1.800, 10465.370, 380.270, 52752.645 23/10/17,23:18:10,18,10,1, 11.9,1,1, -1.800, 10465.383, 380.254, 52752.632 23/10/17,23:18:10,19,10,1, 11.9,1,1, -1.800, 10465.395, 380.250, 52752.625 23/10/17,23:18:11,00,10,1, 11.9,1,1, -1.803, 10465.393, 380.250, 52752.625 23/10/17,23:18:11,01,10,1, 11.9,1,1, -1.803, 10465.402, 380.279, 52752.635 23/10/17,23:18:11,02,10,1, 11.9,1,1, -1.803, 10465.393, 380.262, 52752.618 23/10/17,23:18:11,03,10,1, 11.9,1,1, -1.803, 10465.407, 380.265, 52752.627 23/10/17,23:18:11,04,10,1, 11.9,1,1, -1.803, 10465.412, 380.274, 52752.647 23/10/17,23:18:11,05,10,1, 11.9,1,1, -1.803, 10465.382, 380.285, 52752.643 23/10/17,23:18:11,06,10,1, 11.9,1,1, -1.803, 10465.392, 380.274, 52752.634 23/10/17,23:18:11,07,10,1, 11.9,1,1, -1.803, 10465.423, 380.275, 52752.654 23/10/17,23:18:11,08,10,1, 11.9,1,1, -1.803, 10465.427, 380.277, 52752.662 23/10/17,23:18:11,09,10,1, 11.9,1,1, -1.803, 10465.413, 380.282, 52752.659 23/10/17,23:18:11,10,10,1, 11.9,1,1, -1.803, 10465.413, 380.268, 52752.682 23/10/17,23:18:11,11,10,1, 11.9,1,1, -1.803, 10465.420, 380.261, 52752.673 23/10/17,23:18:11,12,10,1, 11.9,1,1, -1.803, 10465.430, 380.277, 52752.676 23/10/17,23:18:11,13,10,1, 11.9,1,1, -1.803, 10465.419, 380.277, 52752.696 23/10/17,23:18:11,14,10,1, 11.9,1,1, -1.803, 10465.460, 380.260, 52752.663 23/10/17,23:18:11,15,10,1, 11.9,1,1, -1.803, 10465.460, 380.277, 52752.654 23/10/17,23:18:11,16,10,1, 11.9,1,1, -1.803, 10465.432, 380.278, 52752.688 23/10/17,23:18:11,17,10,1, 11.9,1,1, -1.803, 10465.467, 380.294, 52752.676 23/10/17,23:18:11,18,10,1, 11.9,1,1, -1.803, 10465.446, 380.297, 52752.686 23/10/17,23:18:11,19,10,1, 11.9,1,1, -1.803, 10465.455, 380.286, 52752.676 23/10/17,23:18:12,00,11,1, 11.9,1,1, -1.798, 10465.451, 380.286, 52752.676 23/10/17,23:18:12,01,11,1, 11.9,1,1, -1.798, 10465.458, 380.285, 52752.699 23/10/17,23:18:12,02,11,1, 11.9,1,1, -1.798, 10465.462, 380.296, 52752.696 23/10/17,23:18:12,03,11,1, 11.9,1,1, -1.798, 10465.478, 380.296, 52752.684 23/10/17,23:18:12,04,11,1, 11.9,1,1, -1.798, 10465.474, 380.282, 52752.672 23/10/17,23:18:12,05,11,1, 11.9,1,1, -1.798, 10465.468, 380.273, 52752.685 23/10/17,23:18:12,06,11,1, 11.9,1,1, -1.798, 10465.479, 380.289, 52752.668 23/10/17,23:18:12,07,11,1, 11.9,1,1, -1.798, 10465.478, 380.309, 52752.666 23/10/17,23:18:12,08,11,1, 11.9,1,1, -1.798, 10465.493, 380.300, 52752.681 23/10/17,23:18:12,09,11,1, 11.9,1,1, -1.798, 10465.497, 380.303, 52752.694 23/10/17,23:18:12,10,11,1, 11.9,1,1, -1.798, 10465.490, 380.315, 52752.655 23/10/17,23:18:12,11,11,1, 11.9,1,1, -1.798, 10465.511, 380.300, 52752.694 23/10/17,23:18:12,12,11,1, 11.9,1,1, -1.798, 10465.519, 380.311, 52752.669 23/10/17,23:18:12,13,11,1, 11.9,1,1, -1.798, 10465.504, 380.311, 52752.668 23/10/17,23:18:12,14,11,1, 11.9,1,1, -1.798, 10465.513, 380.297, 52752.682 23/10/17,23:18:12,15,11,1, 11.9,1,1, -1.798, 10465.513, 380.330, 52752.690 23/10/17,23:18:12,16,11,1, 11.9,1,1, -1.798, 10465.522, 380.332, 52752.632 23/10/17,23:18:12,17,11,1, 11.9,1,1, -1.798, 10465.534, 380.307, 52752.662 23/10/17,23:18:12,18,11,1, 11.9,1,1, -1.798, 10465.499, 380.343, 52752.646 23/10/17,23:18:12,19,11,1, 11.9,1,1, -1.798, 10465.502, 380.325, 52752.671 23/10/17,23:18:13,00,11,1, 11.9,1,1, -1.801, 10465.502, 380.325, 52752.671 23/10/17,23:18:13,01,11,1, 11.9,1,1, -1.801, 10465.517, 380.375, 52752.734 23/10/17,23:18:13,02,11,1, 11.9,1,1, -1.801, 10465.549, 380.341, 52752.694 23/10/17,23:18:13,03,11,1, 11.9,1,1, -1.801, 10465.541, 380.331, 52752.679 23/10/17,23:18:13,04,11,1, 11.9,1,1, -1.801, 10465.545, 380.342, 52752.653 23/10/17,23:18:13,05,11,1, 11.9,1,1, -1.801, 10465.560, 380.355, 52752.689 23/10/17,23:18:13,06,11,1, 11.9,1,1, -1.801, 10465.556, 380.334, 52752.702 23/10/17,23:18:13,07,11,1, 11.9,1,1, -1.801, 10465.564, 380.350, 52752.711 23/10/17,23:18:13,08,11,1, 11.9,1,1, -1.801, 10465.548, 380.340, 52752.675 23/10/17,23:18:13,09,11,1, 11.9,1,1, -1.801, 10465.561, 380.319, 52752.702 23/10/17,23:18:13,10,11,1, 11.9,1,1, -1.801, 10465.571, 380.352, 52752.712 23/10/17,23:18:13,11,11,1, 11.9,1,1, -1.801, 10465.590, 380.353, 52752.717 23/10/17,23:18:13,12,11,1, 11.9,1,1, -1.801, 10465.584, 380.354, 52752.712 23/10/17,23:18:13,13,11,1, 11.9,1,1, -1.801, 10465.587, 380.354, 52752.673 23/10/17,23:18:13,14,11,1, 11.9,1,1, -1.801, 10465.586, 380.357, 52752.674 23/10/17,23:18:13,15,11,1, 11.9,1,1, -1.801, 10465.579, 380.345, 52752.690 23/10/17,23:18:13,16,11,1, 11.9,1,1, -1.801, 10465.574, 380.348, 52752.728 23/10/17,23:18:13,17,11,1, 11.9,1,1, -1.801, 10465.613, 380.341, 52752.703 23/10/17,23:18:13,18,11,1, 11.9,1,1, -1.801, 10465.586, 380.332, 52752.663 23/10/17,23:18:13,19,11,1, 11.9,1,1, -1.801, 10465.587, 380.343, 52752.681 23/10/17,23:18:14,00,11,1, 11.9,1,1, -1.801, 10465.585, 380.343, 52752.681 23/10/17,23:18:14,01,11,1, 11.9,1,1, -1.801, 10465.613, 380.360, 52752.720 23/10/17,23:18:14,02,11,1, 11.9,1,1, -1.801, 10465.597, 380.354, 52752.732 23/10/17,23:18:14,03,11,1, 11.9,1,1, -1.801, 10465.598, 380.369, 52752.724 23/10/17,23:18:14,04,11,1, 11.9,1,1, -1.801, 10465.618, 380.366, 52752.700 23/10/17,23:18:14,05,11,1, 11.9,1,1, -1.801, 10465.601, 380.344, 52752.705 23/10/17,23:18:14,06,11,1, 11.9,1,1, -1.801, 10465.616, 380.343, 52752.699 23/10/17,23:18:14,07,11,1, 11.9,1,1, -1.801, 10465.630, 380.372, 52752.705 23/10/17,23:18:14,08,11,1, 11.9,1,1, -1.801, 10465.636, 380.349, 52752.691 23/10/17,23:18:14,09,11,1, 11.9,1,1, -1.801, 10465.641, 380.345, 52752.724 23/10/17,23:18:14,10,11,1, 11.9,1,1, -1.801, 10465.648, 380.368, 52752.708 23/10/17,23:18:14,11,11,1, 11.9,1,1, -1.801, 10465.656, 380.350, 52752.715 23/10/17,23:18:14,12,11,1, 11.9,1,1, -1.801, 10465.638, 380.370, 52752.742 23/10/17,23:18:14,13,11,1, 11.9,1,1, -1.801, 10465.662, 380.369, 52752.701 23/10/17,23:18:14,14,11,1, 11.9,1,1, -1.801, 10465.630, 380.354, 52752.712 23/10/17,23:18:14,15,11,1, 11.9,1,1, -1.801, 10465.648, 380.357, 52752.770 23/10/17,23:18:14,16,11,1, 11.9,1,1, -1.801, 10465.650, 380.373, 52752.752 23/10/17,23:18:14,17,11,1, 11.9,1,1, -1.801, 10465.671, 380.345, 52752.717 23/10/17,23:18:14,18,11,1, 11.9,1,1, -1.801, 10465.653, 380.377, 52752.708 23/10/17,23:18:14,19,11,1, 11.9,1,1, -1.801, 10465.668, 380.397, 52752.709 23/10/17,23:18:15,00,11,1, 11.9,1,1, -1.799, 10465.660, 380.397, 52752.709 23/10/17,23:18:15,01,11,1, 11.9,1,1, -1.799, 10465.685, 380.392, 52752.760 23/10/17,23:18:15,02,11,1, 11.9,1,1, -1.799, 10465.681, 380.379, 52752.724 23/10/17,23:18:15,03,11,1, 11.9,1,1, -1.799, 10465.701, 380.380, 52752.722 23/10/17,23:18:15,04,11,1, 11.9,1,1, -1.799, 10465.673, 380.381, 52752.718 23/10/17,23:18:15,05,11,1, 11.9,1,1, -1.799, 10465.697, 380.407, 52752.752 23/10/17,23:18:15,06,11,1, 11.9,1,1, -1.799, 10465.678, 380.417, 52752.744 23/10/17,23:18:15,07,11,1, 11.9,1,1, -1.799, 10465.685, 380.389, 52752.709 23/10/17,23:18:15,08,11,1, 11.9,1,1, -1.799, 10465.695, 380.379, 52752.699 23/10/17,23:18:15,09,11,1, 11.9,1,1, -1.799, 10465.697, 380.408, 52752.746 23/10/17,23:18:15,10,11,1, 11.9,1,1, -1.799, 10465.707, 380.403, 52752.754 23/10/17,23:18:15,11,11,1, 11.9,1,1, -1.799, 10465.697, 380.401, 52752.762 23/10/17,23:18:15,12,11,1, 11.9,1,1, -1.799, 10465.705, 380.413, 52752.611 23/10/17,23:18:15,13,11,1, 11.9,1,1, -1.799, 10465.723, 380.412, 52752.724 23/10/17,23:18:15,14,11,1, 11.9,1,1, -1.799, 10465.724, 380.412, 52752.718 23/10/17,23:18:15,15,11,1, 11.9,1,1, -1.799, 10465.717, 380.424, 52752.736 23/10/17,23:18:15,16,11,1, 11.9,1,1, -1.799, 10465.710, 380.428, 52752.769 23/10/17,23:18:15,17,11,1, 11.9,1,1, -1.799, 10465.724, 380.414, 52752.771 23/10/17,23:18:15,18,11,1, 11.9,1,1, -1.799, 10465.722, 380.418, 52752.755 23/10/17,23:18:15,19,11,1, 11.9,1,1, -1.799, 10465.702, 380.405, 52752.811 23/10/17,23:18:16,00,11,1, 11.9,1,1, -1.797, 10465.702, 380.405, 52752.811 23/10/17,23:18:16,01,11,1, 11.9,1,1, -1.797, 10465.741, 380.414, 52752.801 23/10/17,23:18:16,02,11,1, 11.9,1,1, -1.797, 10465.724, 380.421, 52752.746 23/10/17,23:18:16,03,11,1, 11.9,1,1, -1.797, 10465.741, 380.422, 52752.790 23/10/17,23:18:16,04,11,1, 11.9,1,1, -1.797, 10465.747, 380.412, 52752.796 23/10/17,23:18:16,05,11,1, 11.9,1,1, -1.797, 10465.715, 380.428, 52752.793 23/10/17,23:18:16,06,11,1, 11.9,1,1, -1.797, 10465.769, 380.415, 52752.714 23/10/17,23:18:16,07,11,1, 11.9,1,1, -1.797, 10465.724, 380.422, 52752.636 23/10/17,23:18:16,08,11,1, 11.9,1,1, -1.797, 10465.739, 380.418, 52752.800 23/10/17,23:18:16,09,11,1, 11.9,1,1, -1.797, 10465.765, 380.426, 52752.735 23/10/17,23:18:16,10,11,1, 11.9,1,1, -1.797, 10465.780, 380.452, 52752.742 23/10/17,23:18:16,11,11,1, 11.9,1,1, -1.797, 10465.766, 380.448, 52752.757 23/10/17,23:18:16,12,11,1, 11.9,1,1, -1.797, 10465.799, 380.438, 52752.611 23/10/17,23:18:16,13,11,1, 11.9,1,1, -1.797, 10465.796, 380.411, 52752.711 23/10/17,23:18:16,14,11,1, 11.9,1,1, -1.797, 10465.806, 380.431, 52752.758 23/10/17,23:18:16,15,11,1, 11.9,1,1, -1.797, 10465.765, 380.475, 52752.989 23/10/17,23:18:16,16,11,1, 11.9,1,1, -1.797, 10465.774, 380.462, 52752.849 23/10/17,23:18:16,17,11,1, 11.9,1,1, -1.797, 10465.800, 380.465, 52752.838 23/10/17,23:18:16,18,11,1, 11.9,1,1, -1.797, 10465.797, 380.462, 52752.798 23/10/17,23:18:16,19,11,1, 11.9,1,1, -1.797, 10465.811, 380.464, 52752.787 23/10/17,23:18:17,00,10,1, 11.8,1,1, -1.800, 10465.810, 380.464, 52752.787 23/10/17,23:18:17,01,10,1, 11.8,1,1, -1.800, 10465.797, 380.469, 52752.767 23/10/17,23:18:17,02,10,1, 11.8,1,1, -1.800, 10465.812, 380.463, 52752.787 23/10/17,23:18:17,03,10,1, 11.8,1,1, -1.800, 10465.797, 380.470, 52752.819 23/10/17,23:18:17,04,10,1, 11.8,1,1, -1.800, 10465.817, 380.474, 52752.788 23/10/17,23:18:17,05,10,1, 11.8,1,1, -1.800, 10465.825, 380.463, 52752.779 23/10/17,23:18:17,06,10,1, 11.8,1,1, -1.800, 10465.825, 380.476, 52752.769 23/10/17,23:18:17,07,10,1, 11.8,1,1, -1.800, 10465.807, 380.491, 52752.745 23/10/17,23:18:17,08,10,1, 11.8,1,1, -1.800, 10465.818, 380.497, 52752.790 23/10/17,23:18:17,09,10,1, 11.8,1,1, -1.800, 10465.850, 380.501, 52752.774 23/10/17,23:18:17,10,10,1, 11.8,1,1, -1.800, 10465.827, 380.496, 52752.785 23/10/17,23:18:17,11,10,1, 11.8,1,1, -1.800, 10465.859, 380.498, 52752.794 23/10/17,23:18:17,12,10,1, 11.8,1,1, -1.800, 10465.848, 380.500, 52752.786 23/10/17,23:18:17,13,10,1, 11.8,1,1, -1.800, 10465.879, 380.503, 52752.781 23/10/17,23:18:17,14,10,1, 11.8,1,1, -1.800, 10465.867, 380.492, 52752.790 23/10/17,23:18:17,15,10,1, 11.8,1,1, -1.800, 10465.832, 380.480, 52752.794 23/10/17,23:18:17,16,10,1, 11.8,1,1, -1.800, 10465.868, 380.483, 52752.775 23/10/17,23:18:17,17,10,1, 11.8,1,1, -1.800, 10465.865, 380.489, 52752.804 23/10/17,23:18:17,18,10,1, 11.8,1,1, -1.800, 10465.865, 380.503, 52752.767 23/10/17,23:18:17,19,10,1, 11.8,1,1, -1.800, 10465.886, 380.488, 52752.809 23/10/17,23:18:18,00,09,1, 11.9,1,1, -1.800, 10465.885, 380.488, 52752.809 23/10/17,23:18:18,01,09,1, 11.9,1,1, -1.800, 10465.877, 380.517, 52752.776 23/10/17,23:18:18,02,09,1, 11.9,1,1, -1.800, 10465.891, 380.496, 52752.787 23/10/17,23:18:18,03,09,1, 11.9,1,1, -1.800, 10465.877, 380.504, 52752.794 23/10/17,23:18:18,04,09,1, 11.9,1,1, -1.800, 10465.931, 380.496, 52752.808 23/10/17,23:18:18,05,09,1, 11.9,1,1, -1.800, 10465.898, 380.510, 52752.831 23/10/17,23:18:18,06,09,1, 11.9,1,1, -1.800, 10465.900, 380.509, 52752.762 23/10/17,23:18:18,07,09,1, 11.9,1,1, -1.800, 10465.931, 380.498, 52752.811 23/10/17,23:18:18,08,09,1, 11.9,1,1, -1.800, 10465.909, 380.514, 52752.836 23/10/17,23:18:18,09,09,1, 11.9,1,1, -1.800, 10465.909, 380.507, 52752.804 23/10/17,23:18:18,10,09,1, 11.9,1,1, -1.800, 10465.924, 380.508, 52752.803 23/10/17,23:18:18,11,09,1, 11.9,1,1, -1.800, 10465.926, 380.514, 52752.807 23/10/17,23:18:18,12,09,1, 11.9,1,1, -1.800, 10465.955, 380.496, 52752.817 23/10/17,23:18:18,13,09,1, 11.9,1,1, -1.800, 10465.929, 380.491, 52752.807 23/10/17,23:18:18,14,09,1, 11.9,1,1, -1.800, 10465.972, 380.508, 52752.835 23/10/17,23:18:18,15,09,1, 11.9,1,1, -1.800, 10465.950, 380.524, 52752.821 23/10/17,23:18:18,16,09,1, 11.9,1,1, -1.800, 10466.006, 380.521, 52752.852 23/10/17,23:18:18,17,09,1, 11.9,1,1, -1.800, 10465.975, 380.500, 52752.812 23/10/17,23:18:18,18,09,1, 11.9,1,1, -1.800, 10465.953, 380.485, 52752.825 23/10/17,23:18:18,19,09,1, 11.9,1,1, -1.800, 10465.976, 380.507, 52752.795 23/10/17,23:18:19,00,09,1, 11.9,1,1, -1.799, 10465.969, 380.507, 52752.795 23/10/17,23:18:19,01,09,1, 11.9,1,1, -1.799, 10465.985, 380.494, 52752.807 23/10/17,23:18:19,02,09,1, 11.9,1,1, -1.799, 10465.967, 380.531, 52752.802 23/10/17,23:18:19,03,09,1, 11.9,1,1, -1.799, 10465.976, 380.497, 52752.809 23/10/17,23:18:19,04,09,1, 11.9,1,1, -1.799, 10465.966, 380.506, 52752.803 23/10/17,23:18:19,05,09,1, 11.9,1,1, -1.799, 10465.970, 380.507, 52752.812 23/10/17,23:18:19,06,09,1, 11.9,1,1, -1.799, 10466.007, 380.545, 52752.825 23/10/17,23:18:19,07,09,1, 11.9,1,1, -1.799, 10465.999, 380.539, 52752.848 23/10/17,23:18:19,08,09,1, 11.9,1,1, -1.799, 10466.010, 380.504, 52752.826 23/10/17,23:18:19,09,09,1, 11.9,1,1, -1.799, 10466.020, 380.520, 52752.807 23/10/17,23:18:19,10,09,1, 11.9,1,1, -1.799, 10466.030, 380.499, 52752.833 23/10/17,23:18:19,11,09,1, 11.9,1,1, -1.799, 10466.018, 380.503, 52752.833 23/10/17,23:18:19,12,09,1, 11.9,1,1, -1.799, 10466.038, 380.522, 52752.866 23/10/17,23:18:19,13,09,1, 11.9,1,1, -1.799, 10466.018, 380.522, 52752.832 23/10/17,23:18:19,14,09,1, 11.9,1,1, -1.799, 10466.025, 380.523, 52752.830 23/10/17,23:18:19,15,09,1, 11.9,1,1, -1.799, 10466.037, 380.511, 52752.860 23/10/17,23:18:19,16,09,1, 11.9,1,1, -1.799, 10466.026, 380.505, 52752.825 23/10/17,23:18:19,17,09,1, 11.9,1,1, -1.799, 10466.027, 380.505, 52752.812 23/10/17,23:18:19,18,09,1, 11.9,1,1, -1.799, 10466.044, 380.526, 52752.855 23/10/17,23:18:19,19,09,1, 11.9,1,1, -1.799, 10466.019, 380.514, 52752.833 23/10/17,23:18:20,00,09,1, 11.9,1,1, -1.801, 10466.011, 380.514, 52752.833 23/10/17,23:18:20,01,09,1, 11.9,1,1, -1.801, 10466.037, 380.522, 52752.856 23/10/17,23:18:20,02,09,1, 11.9,1,1, -1.801, 10466.056, 380.549, 52752.838 23/10/17,23:18:20,03,09,1, 11.9,1,1, -1.801, 10466.062, 380.527, 52752.803 23/10/17,23:18:20,04,09,1, 11.9,1,1, -1.801, 10466.076, 380.507, 52752.820 23/10/17,23:18:20,05,09,1, 11.9,1,1, -1.801, 10466.054, 380.500, 52752.815 23/10/17,23:18:20,06,09,1, 11.9,1,1, -1.801, 10466.050, 380.518, 52752.834 23/10/17,23:18:20,07,09,1, 11.9,1,1, -1.801, 10466.071, 380.529, 52752.815 23/10/17,23:18:20,08,09,1, 11.9,1,1, -1.801, 10466.063, 380.517, 52752.813 23/10/17,23:18:20,09,09,1, 11.9,1,1, -1.801, 10466.051, 380.546, 52752.840 23/10/17,23:18:20,10,09,1, 11.9,1,1, -1.801, 10466.088, 380.527, 52752.819 23/10/17,23:18:20,11,09,1, 11.9,1,1, -1.801, 10466.048, 380.510, 52752.844 23/10/17,23:18:20,12,09,1, 11.9,1,1, -1.801, 10466.078, 380.501, 52752.827 23/10/17,23:18:20,13,09,1, 11.9,1,1, -1.801, 10466.088, 380.517, 52752.852 23/10/17,23:18:20,14,09,1, 11.9,1,1, -1.801, 10466.074, 380.518, 52752.853 23/10/17,23:18:20,15,09,1, 11.9,1,1, -1.801, 10466.122, 380.511, 52752.864 23/10/17,23:18:20,16,09,1, 11.9,1,1, -1.801, 10466.062, 380.508, 52752.735 23/10/17,23:18:20,17,09,1, 11.9,1,1, -1.801, 10466.144, 380.495, 52752.819 23/10/17,23:18:20,18,09,1, 11.9,1,1, -1.801, 10466.122, 380.514, 52752.802 23/10/17,23:18:20,19,09,1, 11.9,1,1, -1.801, 10466.143, 380.539, 52753.021 23/10/17,23:18:21,00,09,1, 11.9,1,1, -1.801, 10466.136, 380.539, 52753.021 23/10/17,23:18:21,01,09,1, 11.9,1,1, -1.801, 10466.103, 380.520, 52752.780 23/10/17,23:18:21,02,09,1, 11.9,1,1, -1.801, 10466.106, 380.518, 52752.790 23/10/17,23:18:21,03,09,1, 11.9,1,1, -1.801, 10466.115, 380.522, 52752.795 23/10/17,23:18:21,04,09,1, 11.9,1,1, -1.801, 10466.124, 380.533, 52752.826 23/10/17,23:18:21,05,09,1, 11.9,1,1, -1.801, 10466.111, 380.509, 52752.844 23/10/17,23:18:21,06,09,1, 11.9,1,1, -1.801, 10466.115, 380.520, 52752.821 23/10/17,23:18:21,07,09,1, 11.9,1,1, -1.801, 10466.139, 380.510, 52752.793 23/10/17,23:18:21,08,09,1, 11.9,1,1, -1.801, 10466.150, 380.524, 52752.848 23/10/17,23:18:21,09,09,1, 11.9,1,1, -1.801, 10466.125, 380.505, 52752.828 23/10/17,23:18:21,10,09,1, 11.9,1,1, -1.801, 10466.115, 380.504, 52752.839 23/10/17,23:18:21,11,09,1, 11.9,1,1, -1.801, 10466.134, 380.501, 52752.818 23/10/17,23:18:21,12,09,1, 11.9,1,1, -1.801, 10466.134, 380.484, 52752.841 23/10/17,23:18:21,13,09,1, 11.9,1,1, -1.801, 10466.142, 380.513, 52752.850 23/10/17,23:18:21,14,09,1, 11.9,1,1, -1.801, 10466.149, 380.498, 52752.802 23/10/17,23:18:21,15,09,1, 11.9,1,1, -1.801, 10466.129, 380.510, 52752.844 23/10/17,23:18:21,16,09,1, 11.9,1,1, -1.801, 10466.140, 380.522, 52752.872 23/10/17,23:18:21,17,09,1, 11.9,1,1, -1.801, 10466.164, 380.506, 52752.866 23/10/17,23:18:21,18,09,1, 11.9,1,1, -1.801, 10466.131, 380.510, 52752.874 23/10/17,23:18:21,19,09,1, 11.9,1,1, -1.801, 10466.141, 380.493, 52752.849 23/10/17,23:18:22,00,10,1, 11.9,1,1, -1.803, 10466.136, 380.493, 52752.849 23/10/17,23:18:22,01,10,1, 11.9,1,1, -1.803, 10466.150, 380.513, 52752.872 23/10/17,23:18:22,02,10,1, 11.9,1,1, -1.803, 10466.177, 380.502, 52752.858 23/10/17,23:18:22,03,10,1, 11.9,1,1, -1.803, 10466.163, 380.504, 52752.866 23/10/17,23:18:22,04,10,1, 11.9,1,1, -1.803, 10466.149, 380.488, 52752.864 23/10/17,23:18:22,05,10,1, 11.9,1,1, -1.803, 10466.158, 380.489, 52752.881 23/10/17,23:18:22,06,10,1, 11.9,1,1, -1.803, 10466.169, 380.501, 52752.861 23/10/17,23:18:22,07,10,1, 11.9,1,1, -1.803, 10466.181, 380.492, 52752.891 23/10/17,23:18:22,08,10,1, 11.9,1,1, -1.803, 10466.162, 380.493, 52752.876 23/10/17,23:18:22,09,10,1, 11.9,1,1, -1.803, 10466.181, 380.500, 52752.887 23/10/17,23:18:22,10,10,1, 11.9,1,1, -1.803, 10466.207, 380.496, 52752.886 23/10/17,23:18:22,11,10,1, 11.9,1,1, -1.803, 10466.178, 380.497, 52752.888 23/10/17,23:18:22,12,10,1, 11.9,1,1, -1.803, 10466.186, 380.507, 52752.884 23/10/17,23:18:22,13,10,1, 11.9,1,1, -1.803, 10466.188, 380.476, 52752.922 23/10/17,23:18:22,14,10,1, 11.9,1,1, -1.803, 10466.203, 380.505, 52752.879 23/10/17,23:18:22,15,10,1, 11.9,1,1, -1.803, 10466.208, 380.469, 52752.886 23/10/17,23:18:22,16,10,1, 11.9,1,1, -1.803, 10466.217, 380.495, 52752.897 23/10/17,23:18:22,17,10,1, 11.9,1,1, -1.803, 10466.194, 380.501, 52752.910 23/10/17,23:18:22,18,10,1, 11.9,1,1, -1.803, 10466.238, 380.515, 52752.922 23/10/17,23:18:22,19,10,1, 11.9,1,1, -1.803, 10466.217, 380.479, 52752.847 23/10/17,23:18:23,00,10,1, 11.9,1,1, -1.801, 10466.211, 380.479, 52752.847 23/10/17,23:18:23,01,10,1, 11.9,1,1, -1.801, 10466.231, 380.489, 52752.889 23/10/17,23:18:23,02,10,1, 11.9,1,1, -1.801, 10466.217, 380.474, 52752.878 23/10/17,23:18:23,03,10,1, 11.9,1,1, -1.801, 10466.229, 380.486, 52752.869 23/10/17,23:18:23,04,10,1, 11.9,1,1, -1.801, 10466.232, 380.471, 52752.902 23/10/17,23:18:23,05,10,1, 11.9,1,1, -1.801, 10466.235, 380.464, 52752.891 23/10/17,23:18:23,06,10,1, 11.9,1,1, -1.801, 10466.241, 380.484, 52752.913 23/10/17,23:18:23,07,10,1, 11.9,1,1, -1.801, 10466.236, 380.457, 52752.854 23/10/17,23:18:23,08,10,1, 11.9,1,1, -1.801, 10466.251, 380.464, 52752.882 23/10/17,23:18:23,09,10,1, 11.9,1,1, -1.801, 10466.254, 380.471, 52752.910 23/10/17,23:18:23,10,10,1, 11.9,1,1, -1.801, 10466.256, 380.459, 52752.875 23/10/17,23:18:23,11,10,1, 11.9,1,1, -1.801, 10466.261, 380.451, 52752.873 23/10/17,23:18:23,12,10,1, 11.9,1,1, -1.801, 10466.260, 380.467, 52752.848 23/10/17,23:18:23,13,10,1, 11.9,1,1, -1.801, 10466.304, 380.472, 52752.966 23/10/17,23:18:23,14,10,1, 11.9,1,1, -1.801, 10466.280, 380.452, 52752.864 23/10/17,23:18:23,15,10,1, 11.9,1,1, -1.801, 10466.294, 380.472, 52752.912 23/10/17,23:18:23,16,10,1, 11.9,1,1, -1.801, 10466.280, 380.453, 52752.875 23/10/17,23:18:23,17,10,1, 11.9,1,1, -1.801, 10466.257, 380.464, 52752.862 23/10/17,23:18:23,18,10,1, 11.9,1,1, -1.801, 10466.265, 380.452, 52752.828 23/10/17,23:18:23,19,10,1, 11.9,1,1, -1.801, 10466.261, 380.479, 52752.892 23/10/17,23:18:24,00,10,1, 11.9,1,1, -1.801, 10466.253, 380.479, 52752.892 23/10/17,23:18:24,01,10,1, 11.9,1,1, -1.801, 10466.264, 380.438, 52752.864 23/10/17,23:18:24,02,10,1, 11.9,1,1, -1.801, 10466.234, 380.446, 52752.879 23/10/17,23:18:24,03,10,1, 11.9,1,1, -1.801, 10466.270, 380.444, 52752.888 23/10/17,23:18:24,04,10,1, 11.9,1,1, -1.801, 10466.270, 380.482, 52752.913 23/10/17,23:18:24,05,10,1, 11.9,1,1, -1.801, 10466.286, 380.463, 52752.899 23/10/17,23:18:24,06,10,1, 11.9,1,1, -1.801, 10466.302, 380.465, 52752.874 23/10/17,23:18:24,07,10,1, 11.9,1,1, -1.801, 10466.305, 380.453, 52752.862 23/10/17,23:18:24,08,10,1, 11.9,1,1, -1.801, 10466.303, 380.456, 52752.917 23/10/17,23:18:24,09,10,1, 11.9,1,1, -1.801, 10466.311, 380.477, 52752.917 23/10/17,23:18:24,10,10,1, 11.9,1,1, -1.801, 10466.326, 380.465, 52752.935 23/10/17,23:18:24,11,10,1, 11.9,1,1, -1.801, 10466.314, 380.443, 52752.918 23/10/17,23:18:24,12,10,1, 11.9,1,1, -1.801, 10466.301, 380.465, 52752.881 23/10/17,23:18:24,13,10,1, 11.9,1,1, -1.801, 10466.307, 380.452, 52752.903 23/10/17,23:18:24,14,10,1, 11.9,1,1, -1.801, 10466.300, 380.473, 52752.910 23/10/17,23:18:24,15,10,1, 11.9,1,1, -1.801, 10466.313, 380.456, 52752.900 23/10/17,23:18:24,16,10,1, 11.9,1,1, -1.801, 10466.323, 380.490, 52752.921 23/10/17,23:18:24,17,10,1, 11.9,1,1, -1.801, 10466.301, 380.466, 52752.907 23/10/17,23:18:24,18,10,1, 11.9,1,1, -1.801, 10466.327, 380.453, 52752.889 23/10/17,23:18:24,19,10,1, 11.9,1,1, -1.801, 10466.330, 380.459, 52752.934 23/10/17,23:18:25,00,10,1, 11.9,1,1, -1.799, 10466.328, 380.459, 52752.934 23/10/17,23:18:25,01,10,1, 11.9,1,1, -1.799, 10466.354, 380.467, 52752.935 23/10/17,23:18:25,02,10,1, 11.9,1,1, -1.799, 10466.338, 380.475, 52752.921 23/10/17,23:18:25,03,10,1, 11.9,1,1, -1.799, 10466.347, 380.468, 52752.906 23/10/17,23:18:25,04,10,1, 11.9,1,1, -1.799, 10466.359, 380.470, 52752.898 23/10/17,23:18:25,05,10,1, 11.9,1,1, -1.799, 10466.338, 380.486, 52752.899 23/10/17,23:18:25,06,10,1, 11.9,1,1, -1.799, 10466.320, 380.491, 52753.082 23/10/17,23:18:25,07,10,1, 11.9,1,1, -1.799, 10466.342, 380.502, 52752.959 23/10/17,23:18:25,08,10,1, 11.9,1,1, -1.799, 10466.344, 380.471, 52752.943 23/10/17,23:18:25,09,10,1, 11.9,1,1, -1.799, 10466.351, 380.455, 52752.937 23/10/17,23:18:25,10,10,1, 11.9,1,1, -1.799, 10466.391, 380.481, 52752.978 23/10/17,23:18:25,11,10,1, 11.9,1,1, -1.799, 10466.323, 380.482, 52752.891 23/10/17,23:18:25,12,10,1, 11.9,1,1, -1.799, 10466.345, 380.501, 52752.932 23/10/17,23:18:25,13,10,1, 11.9,1,1, -1.799, 10466.360, 380.486, 52752.964 23/10/17,23:18:25,14,10,1, 11.9,1,1, -1.799, 10466.362, 380.478, 52752.927 23/10/17,23:18:25,15,10,1, 11.9,1,1, -1.799, 10466.357, 380.482, 52752.931 23/10/17,23:18:25,16,10,1, 11.9,1,1, -1.799, 10466.359, 380.477, 52752.931 23/10/17,23:18:25,17,10,1, 11.9,1,1, -1.799, 10466.375, 380.511, 52752.885 23/10/17,23:18:25,18,10,1, 11.9,1,1, -1.799, 10466.371, 380.485, 52752.937 23/10/17,23:18:25,19,10,1, 11.9,1,1, -1.799, 10466.374, 380.491, 52752.940 23/10/17,23:18:26,00,10,1, 11.8,1,1, -1.801, 10466.369, 380.491, 52752.940 23/10/17,23:18:26,01,10,1, 11.8,1,1, -1.801, 10466.353, 380.484, 52752.946 23/10/17,23:18:26,02,10,1, 11.8,1,1, -1.801, 10466.372, 380.500, 52752.939 23/10/17,23:18:26,03,10,1, 11.8,1,1, -1.801, 10466.385, 380.495, 52752.937 23/10/17,23:18:26,04,10,1, 11.8,1,1, -1.801, 10466.401, 380.489, 52752.927 23/10/17,23:18:26,05,10,1, 11.8,1,1, -1.801, 10466.386, 380.510, 52753.138 23/10/17,23:18:26,06,10,1, 11.8,1,1, -1.801, 10466.382, 380.472, 52752.833 23/10/17,23:18:26,07,10,1, 11.8,1,1, -1.801, 10466.357, 380.483, 52752.910 23/10/17,23:18:26,08,10,1, 11.8,1,1, -1.801, 10466.381, 380.492, 52752.939 23/10/17,23:18:26,09,10,1, 11.8,1,1, -1.801, 10466.393, 380.509, 52752.927 23/10/17,23:18:26,10,10,1, 11.8,1,1, -1.801, 10466.391, 380.506, 52752.934 23/10/17,23:18:26,11,10,1, 11.8,1,1, -1.801, 10466.372, 380.497, 52752.961 23/10/17,23:18:26,12,10,1, 11.8,1,1, -1.801, 10466.381, 380.504, 52752.960 23/10/17,23:18:26,13,10,1, 11.8,1,1, -1.801, 10466.379, 380.502, 52752.928 23/10/17,23:18:26,14,10,1, 11.8,1,1, -1.801, 10466.399, 380.475, 52752.925 23/10/17,23:18:26,15,10,1, 11.8,1,1, -1.801, 10466.392, 380.511, 52752.908 23/10/17,23:18:26,16,10,1, 11.8,1,1, -1.801, 10466.389, 380.487, 52752.939 23/10/17,23:18:26,17,10,1, 11.8,1,1, -1.801, 10466.380, 380.495, 52752.939 23/10/17,23:18:26,18,10,1, 11.8,1,1, -1.801, 10466.409, 380.497, 52752.930 23/10/17,23:18:26,19,10,1, 11.8,1,1, -1.801, 10466.391, 380.513, 52752.921 23/10/17,23:18:27,00,10,1, 11.9,1,1, -1.801, 10466.386, 380.513, 52752.921 23/10/17,23:18:27,01,10,1, 11.9,1,1, -1.801, 10466.392, 380.492, 52752.940 23/10/17,23:18:27,02,10,1, 11.9,1,1, -1.801, 10466.394, 380.483, 52752.978 23/10/17,23:18:27,03,10,1, 11.9,1,1, -1.801, 10466.389, 380.490, 52752.945 23/10/17,23:18:27,04,10,1, 11.9,1,1, -1.801, 10466.377, 380.490, 52752.937 23/10/17,23:18:27,05,10,1, 11.9,1,1, -1.801, 10466.405, 380.502, 52752.957 23/10/17,23:18:27,06,10,1, 11.9,1,1, -1.801, 10466.407, 380.492, 52752.937 23/10/17,23:18:27,07,10,1, 11.9,1,1, -1.801, 10466.397, 380.498, 52752.936 23/10/17,23:18:27,08,10,1, 11.9,1,1, -1.801, 10466.384, 380.527, 52752.933 23/10/17,23:18:27,09,10,1, 11.9,1,1, -1.801, 10466.391, 380.516, 52752.928 23/10/17,23:18:27,10,10,1, 11.9,1,1, -1.801, 10466.427, 380.519, 52752.953 23/10/17,23:18:27,11,10,1, 11.9,1,1, -1.801, 10466.403, 380.529, 52752.964 23/10/17,23:18:27,12,10,1, 11.9,1,1, -1.801, 10466.416, 380.517, 52752.912 23/10/17,23:18:27,13,10,1, 11.9,1,1, -1.801, 10466.409, 380.548, 52752.943 23/10/17,23:18:27,14,10,1, 11.9,1,1, -1.801, 10466.414, 380.519, 52752.918 23/10/17,23:18:27,15,10,1, 11.9,1,1, -1.801, 10466.420, 380.523, 52752.950 23/10/17,23:18:27,16,10,1, 11.9,1,1, -1.801, 10466.403, 380.514, 52752.951 23/10/17,23:18:27,17,10,1, 11.9,1,1, -1.801, 10466.415, 380.520, 52752.922 23/10/17,23:18:27,18,10,1, 11.9,1,1, -1.801, 10466.418, 380.518, 52752.954 23/10/17,23:18:27,19,10,1, 11.9,1,1, -1.801, 10466.433, 380.530, 52752.938 23/10/17,23:18:28,00,10,1, 11.9,1,1, -1.804, 10466.428, 380.530, 52752.938 23/10/17,23:18:28,01,10,1, 11.9,1,1, -1.804, 10466.417, 380.556, 52752.954 23/10/17,23:18:28,02,10,1, 11.9,1,1, -1.804, 10466.442, 380.565, 52752.958 23/10/17,23:18:28,03,10,1, 11.9,1,1, -1.804, 10466.425, 380.538, 52752.955 23/10/17,23:18:28,04,10,1, 11.9,1,1, -1.804, 10466.434, 380.530, 52752.946 23/10/17,23:18:28,05,10,1, 11.9,1,1, -1.804, 10466.438, 380.536, 52752.995 23/10/17,23:18:28,06,10,1, 11.9,1,1, -1.804, 10466.458, 380.541, 52752.988 23/10/17,23:18:28,07,10,1, 11.9,1,1, -1.804, 10466.451, 380.561, 52752.984 23/10/17,23:18:28,08,10,1, 11.9,1,1, -1.804, 10466.430, 380.531, 52752.993 23/10/17,23:18:28,09,10,1, 11.9,1,1, -1.804, 10466.453, 380.544, 52753.000 23/10/17,23:18:28,10,10,1, 11.9,1,1, -1.804, 10466.460, 380.543, 52752.966 23/10/17,23:18:28,11,10,1, 11.9,1,1, -1.804, 10466.443, 380.538, 52752.952 23/10/17,23:18:28,12,10,1, 11.9,1,1, -1.804, 10466.443, 380.535, 52752.964 23/10/17,23:18:28,13,10,1, 11.9,1,1, -1.804, 10466.475, 380.562, 52753.005 23/10/17,23:18:28,14,10,1, 11.9,1,1, -1.804, 10466.462, 380.537, 52752.992 23/10/17,23:18:28,15,10,1, 11.9,1,1, -1.804, 10466.478, 380.558, 52752.949 23/10/17,23:18:28,16,10,1, 11.9,1,1, -1.804, 10466.451, 380.561, 52752.980 23/10/17,23:18:28,17,10,1, 11.9,1,1, -1.804, 10466.454, 380.544, 52753.016 23/10/17,23:18:28,18,10,1, 11.9,1,1, -1.804, 10466.465, 380.543, 52752.980 23/10/17,23:18:28,19,10,1, 11.9,1,1, -1.804, 10466.472, 380.532, 52752.994 23/10/17,23:18:29,00,10,1, 11.9,1,1, -1.802, 10466.470, 380.532, 52752.994 23/10/17,23:18:29,01,10,1, 11.9,1,1, -1.802, 10466.472, 380.536, 52752.997 23/10/17,23:18:29,02,10,1, 11.9,1,1, -1.802, 10466.474, 380.558, 52752.988 23/10/17,23:18:29,03,10,1, 11.9,1,1, -1.802, 10466.465, 380.530, 52752.970 23/10/17,23:18:29,04,10,1, 11.9,1,1, -1.802, 10466.466, 380.557, 52752.974 23/10/17,23:18:29,05,10,1, 11.9,1,1, -1.802, 10466.466, 380.538, 52753.009 23/10/17,23:18:29,06,10,1, 11.9,1,1, -1.802, 10466.492, 380.525, 52752.992 23/10/17,23:18:29,07,10,1, 11.9,1,1, -1.802, 10466.468, 380.556, 52752.994 23/10/17,23:18:29,08,10,1, 11.9,1,1, -1.802, 10466.497, 380.524, 52752.999 23/10/17,23:18:29,09,10,1, 11.9,1,1, -1.802, 10466.494, 380.546, 52753.021 23/10/17,23:18:29,10,10,1, 11.9,1,1, -1.802, 10466.463, 380.535, 52752.964 23/10/17,23:18:29,11,10,1, 11.9,1,1, -1.802, 10466.484, 380.539, 52752.964 23/10/17,23:18:29,12,10,1, 11.9,1,1, -1.802, 10466.475, 380.512, 52752.983 23/10/17,23:18:29,13,10,1, 11.9,1,1, -1.802, 10466.495, 380.531, 52752.959 23/10/17,23:18:29,14,10,1, 11.9,1,1, -1.802, 10466.496, 380.540, 52752.992 23/10/17,23:18:29,15,10,1, 11.9,1,1, -1.802, 10466.484, 380.532, 52752.968 23/10/17,23:18:29,16,10,1, 11.9,1,1, -1.802, 10466.486, 380.545, 52752.991 23/10/17,23:18:29,17,10,1, 11.9,1,1, -1.802, 10466.503, 380.527, 52752.952 23/10/17,23:18:29,18,10,1, 11.9,1,1, -1.802, 10466.500, 380.522, 52752.997 23/10/17,23:18:29,19,10,1, 11.9,1,1, -1.802, 10466.529, 380.544, 52753.001 23/10/17,23:18:30,00,10,1, 11.9,1,1, -1.800, 10466.528, 380.544, 52753.001 23/10/17,23:18:30,01,10,1, 11.9,1,1, -1.800, 10466.532, 380.510, 52752.998 23/10/17,23:18:30,02,10,1, 11.9,1,1, -1.800, 10466.504, 380.549, 52753.020 23/10/17,23:18:30,03,10,1, 11.9,1,1, -1.800, 10466.512, 380.538, 52753.001 23/10/17,23:18:30,04,10,1, 11.9,1,1, -1.800, 10466.509, 380.567, 52752.999 23/10/17,23:18:30,05,10,1, 11.9,1,1, -1.800, 10466.508, 380.532, 52753.010 23/10/17,23:18:30,06,10,1, 11.9,1,1, -1.800, 10466.527, 380.537, 52753.032 23/10/17,23:18:30,07,10,1, 11.9,1,1, -1.800, 10466.525, 380.522, 52753.015 23/10/17,23:18:30,08,10,1, 11.9,1,1, -1.800, 10466.535, 380.530, 52753.018 23/10/17,23:18:30,09,10,1, 11.9,1,1, -1.800, 10466.527, 380.534, 52752.979 23/10/17,23:18:30,10,10,1, 11.9,1,1, -1.800, 10466.516, 380.546, 52753.008 23/10/17,23:18:30,11,10,1, 11.9,1,1, -1.800, 10466.521, 380.528, 52753.000 23/10/17,23:18:30,12,10,1, 11.9,1,1, -1.800, 10466.508, 380.540, 52752.995 23/10/17,23:18:30,13,10,1, 11.9,1,1, -1.800, 10466.512, 380.554, 52753.009 23/10/17,23:18:30,14,10,1, 11.9,1,1, -1.800, 10466.519, 380.543, 52752.978 23/10/17,23:18:30,15,10,1, 11.9,1,1, -1.800, 10466.554, 380.545, 52753.004 23/10/17,23:18:30,16,10,1, 11.9,1,1, -1.800, 10466.533, 380.534, 52753.021 23/10/17,23:18:30,17,10,1, 11.9,1,1, -1.800, 10466.516, 380.545, 52753.007 23/10/17,23:18:30,18,10,1, 11.9,1,1, -1.800, 10466.537, 380.530, 52753.025 23/10/17,23:18:30,19,10,1, 11.9,1,1, -1.800, 10466.547, 380.550, 52753.014 23/10/17,23:18:31,00,10,1, 12.0,1,1, -1.804, 10466.545, 380.550, 52753.014 23/10/17,23:18:31,01,10,1, 12.0,1,1, -1.804, 10466.560, 380.535, 52753.035 23/10/17,23:18:31,02,10,1, 12.0,1,1, -1.804, 10466.545, 380.521, 52753.024 23/10/17,23:18:31,03,10,1, 12.0,1,1, -1.804, 10466.554, 380.544, 52753.028 23/10/17,23:18:31,04,10,1, 12.0,1,1, -1.804, 10466.527, 380.564, 52753.018 23/10/17,23:18:31,05,10,1, 12.0,1,1, -1.804, 10466.557, 380.557, 52753.016 23/10/17,23:18:31,06,10,1, 12.0,1,1, -1.804, 10466.537, 380.539, 52753.003 23/10/17,23:18:31,07,10,1, 12.0,1,1, -1.804, 10466.572, 380.544, 52753.059 23/10/17,23:18:31,08,10,1, 12.0,1,1, -1.804, 10466.554, 380.539, 52753.005 23/10/17,23:18:31,09,10,1, 12.0,1,1, -1.804, 10466.546, 380.547, 52753.006 23/10/17,23:18:31,10,10,1, 12.0,1,1, -1.804, 10466.555, 380.556, 52753.029 23/10/17,23:18:31,11,10,1, 12.0,1,1, -1.804, 10466.561, 380.547, 52753.017 23/10/17,23:18:31,12,10,1, 12.0,1,1, -1.804, 10466.537, 380.570, 52753.077 23/10/17,23:18:31,13,10,1, 12.0,1,1, -1.804, 10466.557, 380.570, 52753.043 23/10/17,23:18:31,14,10,1, 12.0,1,1, -1.804, 10466.585, 380.532, 52753.052 23/10/17,23:18:31,15,10,1, 12.0,1,1, -1.804, 10466.561, 380.544, 52753.044 23/10/17,23:18:31,16,10,1, 12.0,1,1, -1.804, 10466.581, 380.549, 52753.012 23/10/17,23:18:31,17,10,1, 12.0,1,1, -1.804, 10466.565, 380.537, 52753.020 23/10/17,23:18:31,18,10,1, 12.0,1,1, -1.804, 10466.548, 380.570, 52753.027 23/10/17,23:18:31,19,10,1, 12.0,1,1, -1.804, 10466.577, 380.553, 52753.030 23/10/17,23:18:32,00,10,1, 11.9,1,1, -1.803, 10466.570, 380.553, 52753.030 23/10/17,23:18:32,01,10,1, 11.9,1,1, -1.803, 10466.580, 380.559, 52753.059 23/10/17,23:18:32,02,10,1, 11.9,1,1, -1.803, 10466.582, 380.546, 52753.054 23/10/17,23:18:32,03,10,1, 11.9,1,1, -1.803, 10466.574, 380.554, 52753.014 23/10/17,23:18:32,04,10,1, 11.9,1,1, -1.803, 10466.592, 380.558, 52753.020 23/10/17,23:18:32,05,10,1, 11.9,1,1, -1.803, 10466.574, 380.568, 52753.024 23/10/17,23:18:32,06,10,1, 11.9,1,1, -1.803, 10466.565, 380.560, 52753.030 23/10/17,23:18:32,07,10,1, 11.9,1,1, -1.803, 10466.583, 380.584, 52753.210 23/10/17,23:18:32,08,10,1, 11.9,1,1, -1.803, 10466.609, 380.562, 52753.026 23/10/17,23:18:32,09,10,1, 11.9,1,1, -1.803, 10466.591, 380.533, 52752.984 23/10/17,23:18:32,10,10,1, 11.9,1,1, -1.803, 10466.577, 380.554, 52753.000 23/10/17,23:18:32,11,10,1, 11.9,1,1, -1.803, 10466.586, 380.547, 52753.045 23/10/17,23:18:32,12,10,1, 11.9,1,1, -1.803, 10466.591, 380.579, 52753.062 23/10/17,23:18:32,13,10,1, 11.9,1,1, -1.803, 10466.593, 380.576, 52753.046 23/10/17,23:18:32,14,10,1, 11.9,1,1, -1.803, 10466.576, 380.564, 52753.029 23/10/17,23:18:32,15,10,1, 11.9,1,1, -1.803, 10466.580, 380.569, 52753.050 23/10/17,23:18:32,16,10,1, 11.9,1,1, -1.803, 10466.602, 380.572, 52753.069 23/10/17,23:18:32,17,10,1, 11.9,1,1, -1.803, 10466.582, 380.553, 52753.023 23/10/17,23:18:32,18,10,1, 11.9,1,1, -1.803, 10466.599, 380.584, 52753.070 23/10/17,23:18:32,19,10,1, 11.9,1,1, -1.803, 10466.585, 380.576, 52753.029 23/10/17,23:18:33,00,10,1, 11.9,1,1, -1.804, 10466.578, 380.576, 52753.029 23/10/17,23:18:33,01,10,1, 11.9,1,1, -1.804, 10466.608, 380.562, 52753.056 23/10/17,23:18:33,02,10,1, 11.9,1,1, -1.804, 10466.603, 380.569, 52753.008 23/10/17,23:18:33,03,10,1, 11.9,1,1, -1.804, 10466.586, 380.576, 52753.035 23/10/17,23:18:33,04,10,1, 11.9,1,1, -1.804, 10466.597, 380.560, 52753.038 23/10/17,23:18:33,05,10,1, 11.9,1,1, -1.804, 10466.600, 380.560, 52753.043 23/10/17,23:18:33,06,10,1, 11.9,1,1, -1.804, 10466.585, 380.566, 52753.025 23/10/17,23:18:33,07,10,1, 11.9,1,1, -1.804, 10466.588, 380.560, 52753.054 23/10/17,23:18:33,08,10,1, 11.9,1,1, -1.804, 10466.595, 380.560, 52753.067 23/10/17,23:18:33,09,10,1, 11.9,1,1, -1.804, 10466.602, 380.574, 52753.072 23/10/17,23:18:33,10,10,1, 11.9,1,1, -1.804, 10466.596, 380.572, 52753.037 23/10/17,23:18:33,11,10,1, 11.9,1,1, -1.804, 10466.606, 380.543, 52753.027 23/10/17,23:18:33,12,10,1, 11.9,1,1, -1.804, 10466.571, 380.555, 52753.004 23/10/17,23:18:33,13,10,1, 11.9,1,1, -1.804, 10466.645, 380.564, 52752.981 23/10/17,23:18:33,14,10,1, 11.9,1,1, -1.804, 10466.587, 380.578, 52753.028 23/10/17,23:18:33,15,10,1, 11.9,1,1, -1.804, 10466.597, 380.557, 52753.030 23/10/17,23:18:33,16,10,1, 11.9,1,1, -1.804, 10466.598, 380.563, 52753.036 23/10/17,23:18:33,17,10,1, 11.9,1,1, -1.804, 10466.623, 380.573, 52753.062 23/10/17,23:18:33,18,10,1, 11.9,1,1, -1.804, 10466.634, 380.573, 52753.070 23/10/17,23:18:33,19,10,1, 11.9,1,1, -1.804, 10466.597, 380.579, 52753.079 23/10/17,23:18:34,00,10,1, 11.9,1,1, -1.803, 10466.595, 380.579, 52753.079 23/10/17,23:18:34,01,10,1, 11.9,1,1, -1.803, 10466.635, 380.561, 52753.053 23/10/17,23:18:34,02,10,1, 11.9,1,1, -1.803, 10466.612, 380.561, 52753.047 23/10/17,23:18:34,03,10,1, 11.9,1,1, -1.803, 10466.616, 380.582, 52753.050 23/10/17,23:18:34,04,10,1, 11.9,1,1, -1.803, 10466.609, 380.575, 52753.042 23/10/17,23:18:34,05,10,1, 11.9,1,1, -1.803, 10466.626, 380.583, 52753.093 23/10/17,23:18:34,06,10,1, 11.9,1,1, -1.803, 10466.625, 380.585, 52753.024 23/10/17,23:18:34,07,10,1, 11.9,1,1, -1.803, 10466.602, 380.588, 52752.970 23/10/17,23:18:34,08,10,1, 11.9,1,1, -1.803, 10466.640, 380.574, 52753.044 23/10/17,23:18:34,09,10,1, 11.9,1,1, -1.803, 10466.623, 380.579, 52753.016 23/10/17,23:18:34,10,10,1, 11.9,1,1, -1.803, 10466.636, 380.591, 52753.005 23/10/17,23:18:34,11,10,1, 11.9,1,1, -1.803, 10466.629, 380.590, 52753.060 23/10/17,23:18:34,12,10,1, 11.9,1,1, -1.803, 10466.620, 380.580, 52753.022 23/10/17,23:18:34,13,10,1, 11.9,1,1, -1.803, 10466.625, 380.581, 52753.036 23/10/17,23:18:34,14,10,1, 11.9,1,1, -1.803, 10466.628, 380.575, 52753.045 23/10/17,23:18:34,15,10,1, 11.9,1,1, -1.803, 10466.628, 380.558, 52753.006 23/10/17,23:18:34,16,10,1, 11.9,1,1, -1.803, 10466.630, 380.582, 52753.002 23/10/17,23:18:34,17,10,1, 11.9,1,1, -1.803, 10466.650, 380.599, 52753.031 23/10/17,23:18:34,18,10,1, 11.9,1,1, -1.803, 10466.657, 380.595, 52753.032 23/10/17,23:18:34,19,10,1, 11.9,1,1, -1.803, 10466.640, 380.579, 52753.070 23/10/17,23:18:35,00,10,1, 11.9,1,1, -1.804, 10466.636, 380.579, 52753.070 23/10/17,23:18:35,01,10,1, 11.9,1,1, -1.804, 10466.657, 380.566, 52753.042 23/10/17,23:18:35,02,10,1, 11.9,1,1, -1.804, 10466.628, 380.590, 52753.043 23/10/17,23:18:35,03,10,1, 11.9,1,1, -1.804, 10466.631, 380.607, 52753.057 23/10/17,23:18:35,04,10,1, 11.9,1,1, -1.804, 10466.641, 380.582, 52753.079 23/10/17,23:18:35,05,10,1, 11.9,1,1, -1.804, 10466.644, 380.585, 52753.049 23/10/17,23:18:35,06,10,1, 11.9,1,1, -1.804, 10466.650, 380.603, 52753.027 23/10/17,23:18:35,07,10,1, 11.9,1,1, -1.804, 10466.653, 380.593, 52753.009 23/10/17,23:18:35,08,10,1, 11.9,1,1, -1.804, 10466.619, 380.602, 52753.066 23/10/17,23:18:35,09,10,1, 11.9,1,1, -1.804, 10466.625, 380.618, 52753.070 23/10/17,23:18:35,10,10,1, 11.9,1,1, -1.804, 10466.634, 380.586, 52753.059 23/10/17,23:18:35,11,10,1, 11.9,1,1, -1.804, 10466.655, 380.591, 52753.048 23/10/17,23:18:35,12,10,1, 11.9,1,1, -1.804, 10466.634, 380.599, 52753.018 23/10/17,23:18:35,13,10,1, 11.9,1,1, -1.804, 10466.641, 380.591, 52753.077 23/10/17,23:18:35,14,10,1, 11.9,1,1, -1.804, 10466.653, 380.595, 52753.045 23/10/17,23:18:35,15,10,1, 11.9,1,1, -1.804, 10466.655, 380.601, 52753.057 23/10/17,23:18:35,16,10,1, 11.9,1,1, -1.804, 10466.664, 380.625, 52753.021 23/10/17,23:18:35,17,10,1, 11.9,1,1, -1.804, 10466.672, 380.630, 52753.043 23/10/17,23:18:35,18,10,1, 11.9,1,1, -1.804, 10466.654, 380.615, 52753.027 23/10/17,23:18:35,19,10,1, 11.9,1,1, -1.804, 10466.650, 380.629, 52753.013 23/10/17,23:18:36,00,10,1, 11.8,1,1, -1.804, 10466.645, 380.629, 52753.013 23/10/17,23:18:36,01,10,1, 11.8,1,1, -1.804, 10466.664, 380.632, 52753.048 23/10/17,23:18:36,02,10,1, 11.8,1,1, -1.804, 10466.670, 380.642, 52753.037 23/10/17,23:18:36,03,10,1, 11.8,1,1, -1.804, 10466.675, 380.607, 52753.037 23/10/17,23:18:36,04,10,1, 11.8,1,1, -1.804, 10466.659, 380.628, 52753.040 23/10/17,23:18:36,05,10,1, 11.8,1,1, -1.804, 10466.686, 380.634, 52753.025 23/10/17,23:18:36,06,10,1, 11.8,1,1, -1.804, 10466.679, 380.630, 52753.026 23/10/17,23:18:36,07,10,1, 11.8,1,1, -1.804, 10466.669, 380.639, 52753.035 23/10/17,23:18:36,08,10,1, 11.8,1,1, -1.804, 10466.673, 380.648, 52753.038 23/10/17,23:18:36,09,10,1, 11.8,1,1, -1.804, 10466.660, 380.638, 52753.022 23/10/17,23:18:36,10,10,1, 11.8,1,1, -1.804, 10466.661, 380.643, 52752.931 23/10/17,23:18:36,11,10,1, 11.8,1,1, -1.804, 10466.675, 380.642, 52753.090 23/10/17,23:18:36,12,10,1, 11.8,1,1, -1.804, 10466.685, 380.625, 52753.048 23/10/17,23:18:36,13,10,1, 11.8,1,1, -1.804, 10466.676, 380.653, 52753.025 23/10/17,23:18:36,14,10,1, 11.8,1,1, -1.804, 10466.685, 380.655, 52752.991 23/10/17,23:18:36,15,10,1, 11.8,1,1, -1.804, 10466.704, 380.649, 52753.035 23/10/17,23:18:36,16,10,1, 11.8,1,1, -1.804, 10466.702, 380.648, 52753.034 23/10/17,23:18:36,17,10,1, 11.8,1,1, -1.804, 10466.690, 380.649, 52753.002 23/10/17,23:18:36,18,10,1, 11.8,1,1, -1.804, 10466.694, 380.636, 52753.005 23/10/17,23:18:36,19,10,1, 11.8,1,1, -1.804, 10466.703, 380.664, 52753.022 23/10/17,23:18:37,00,10,1, 11.9,1,1, -1.807, 10466.695, 380.664, 52753.022 23/10/17,23:18:37,01,10,1, 11.9,1,1, -1.807, 10466.655, 380.676, 52753.170 23/10/17,23:18:37,02,10,1, 11.9,1,1, -1.807, 10466.693, 380.650, 52753.028 23/10/17,23:18:37,03,10,1, 11.9,1,1, -1.807, 10466.681, 380.659, 52752.979 23/10/17,23:18:37,04,10,1, 11.9,1,1, -1.807, 10466.700, 380.682, 52753.054 23/10/17,23:18:37,05,10,1, 11.9,1,1, -1.807, 10466.695, 380.670, 52753.044 23/10/17,23:18:37,06,10,1, 11.9,1,1, -1.807, 10466.688, 380.670, 52753.021 23/10/17,23:18:37,07,10,1, 11.9,1,1, -1.807, 10466.676, 380.655, 52753.007 23/10/17,23:18:37,08,10,1, 11.9,1,1, -1.807, 10466.693, 380.684, 52753.014 23/10/17,23:18:37,09,10,1, 11.9,1,1, -1.807, 10466.679, 380.652, 52753.014 23/10/17,23:18:37,10,10,1, 11.9,1,1, -1.807, 10466.678, 380.691, 52753.026 23/10/17,23:18:37,11,10,1, 11.9,1,1, -1.807, 10466.714, 380.682, 52753.018 23/10/17,23:18:37,12,10,1, 11.9,1,1, -1.807, 10466.681, 380.672, 52753.034 23/10/17,23:18:37,13,10,1, 11.9,1,1, -1.807, 10466.722, 380.678, 52753.047 23/10/17,23:18:37,14,10,1, 11.9,1,1, -1.807, 10466.702, 380.677, 52753.054 23/10/17,23:18:37,15,10,1, 11.9,1,1, -1.807, 10466.690, 380.700, 52753.110 23/10/17,23:18:37,16,10,1, 11.9,1,1, -1.807, 10466.690, 380.702, 52753.027 23/10/17,23:18:37,17,10,1, 11.9,1,1, -1.807, 10466.693, 380.691, 52753.032 23/10/17,23:18:37,18,10,1, 11.9,1,1, -1.807, 10466.683, 380.702, 52753.041 23/10/17,23:18:37,19,10,1, 11.9,1,1, -1.807, 10466.720, 380.695, 52753.056 23/10/17,23:18:38,00,10,1, 11.8,1,1, -1.802, 10466.712, 380.695, 52753.056 23/10/17,23:18:38,01,10,1, 11.8,1,1, -1.802, 10466.727, 380.708, 52753.071 23/10/17,23:18:38,02,10,1, 11.8,1,1, -1.802, 10466.704, 380.695, 52753.068 23/10/17,23:18:38,03,10,1, 11.8,1,1, -1.802, 10466.718, 380.723, 52753.050 23/10/17,23:18:38,04,10,1, 11.8,1,1, -1.802, 10466.708, 380.702, 52753.039 23/10/17,23:18:38,05,10,1, 11.8,1,1, -1.802, 10466.725, 380.705, 52753.054 23/10/17,23:18:38,06,10,1, 11.8,1,1, -1.802, 10466.715, 380.721, 52753.048 23/10/17,23:18:38,07,10,1, 11.8,1,1, -1.802, 10466.683, 380.682, 52753.018 23/10/17,23:18:38,08,10,1, 11.8,1,1, -1.802, 10466.715, 380.723, 52753.062 23/10/17,23:18:38,09,10,1, 11.8,1,1, -1.802, 10466.723, 380.726, 52753.053 23/10/17,23:18:38,10,10,1, 11.8,1,1, -1.802, 10466.714, 380.741, 52753.024 23/10/17,23:18:38,11,10,1, 11.8,1,1, -1.802, 10466.725, 380.743, 52753.060 23/10/17,23:18:38,12,10,1, 11.8,1,1, -1.802, 10466.706, 380.728, 52753.025 23/10/17,23:18:38,13,10,1, 11.8,1,1, -1.802, 10466.724, 380.726, 52753.032 23/10/17,23:18:38,14,10,1, 11.8,1,1, -1.802, 10466.733, 380.719, 52753.052 23/10/17,23:18:38,15,10,1, 11.8,1,1, -1.802, 10466.721, 380.754, 52753.028 23/10/17,23:18:38,16,10,1, 11.8,1,1, -1.802, 10466.703, 380.734, 52753.028 23/10/17,23:18:38,17,10,1, 11.8,1,1, -1.802, 10466.711, 380.726, 52753.048 23/10/17,23:18:38,18,10,1, 11.8,1,1, -1.802, 10466.745, 380.715, 52753.046 23/10/17,23:18:38,19,10,1, 11.8,1,1, -1.802, 10466.712, 380.727, 52753.036 23/10/17,23:18:39,00,10,1, 11.9,1,1, -1.802, 10466.712, 380.727, 52753.036 23/10/17,23:18:39,01,10,1, 11.9,1,1, -1.802, 10466.720, 380.745, 52753.037 23/10/17,23:18:39,02,10,1, 11.9,1,1, -1.802, 10466.734, 380.772, 52753.056 23/10/17,23:18:39,03,10,1, 11.9,1,1, -1.802, 10466.739, 380.738, 52753.036 23/10/17,23:18:39,04,10,1, 11.9,1,1, -1.802, 10466.722, 380.742, 52753.035 23/10/17,23:18:39,05,10,1, 11.9,1,1, -1.802, 10466.704, 380.751, 52753.080 23/10/17,23:18:39,06,10,1, 11.9,1,1, -1.802, 10466.728, 380.755, 52753.057 23/10/17,23:18:39,07,10,1, 11.9,1,1, -1.802, 10466.741, 380.751, 52753.052 23/10/17,23:18:39,08,10,1, 11.9,1,1, -1.802, 10466.745, 380.748, 52753.046 23/10/17,23:18:39,09,10,1, 11.9,1,1, -1.802, 10466.734, 380.753, 52753.017 23/10/17,23:18:39,10,10,1, 11.9,1,1, -1.802, 10466.730, 380.744, 52753.017 23/10/17,23:18:39,11,10,1, 11.9,1,1, -1.802, 10466.748, 380.760, 52753.006 23/10/17,23:18:39,12,10,1, 11.9,1,1, -1.802, 10466.746, 380.748, 52753.034 23/10/17,23:18:39,13,10,1, 11.9,1,1, -1.802, 10466.745, 380.756, 52753.033 23/10/17,23:18:39,14,10,1, 11.9,1,1, -1.802, 10466.742, 380.769, 52753.033 23/10/17,23:18:39,15,10,1, 11.9,1,1, -1.802, 10466.744, 380.766, 52753.034 23/10/17,23:18:39,16,10,1, 11.9,1,1, -1.802, 10466.743, 380.764, 52753.006 23/10/17,23:18:39,17,10,1, 11.9,1,1, -1.802, 10466.758, 380.771, 52753.032 23/10/17,23:18:39,18,10,1, 11.9,1,1, -1.802, 10466.725, 380.776, 52753.033 23/10/17,23:18:39,19,10,1, 11.9,1,1, -1.802, 10466.727, 380.787, 52753.051 23/10/17,23:18:40,00,10,1, 11.9,1,1, -1.807, 10466.720, 380.787, 52753.051 23/10/17,23:18:40,01,10,1, 11.9,1,1, -1.807, 10466.738, 380.753, 52753.041 23/10/17,23:18:40,02,10,1, 11.9,1,1, -1.807, 10466.728, 380.767, 52753.039 23/10/17,23:18:40,03,10,1, 11.9,1,1, -1.807, 10466.744, 380.751, 52753.015 23/10/17,23:18:40,04,10,1, 11.9,1,1, -1.807, 10466.740, 380.779, 52753.028 23/10/17,23:18:40,05,10,1, 11.9,1,1, -1.807, 10466.741, 380.782, 52753.039 23/10/17,23:18:40,06,10,1, 11.9,1,1, -1.807, 10466.751, 380.790, 52753.003 23/10/17,23:18:40,07,10,1, 11.9,1,1, -1.807, 10466.754, 380.784, 52753.031 23/10/17,23:18:40,08,10,1, 11.9,1,1, -1.807, 10466.739, 380.796, 52753.017 23/10/17,23:18:40,09,10,1, 11.9,1,1, -1.807, 10466.749, 380.793, 52753.039 23/10/17,23:18:40,10,10,1, 11.9,1,1, -1.807, 10466.746, 380.801, 52753.012 23/10/17,23:18:40,11,10,1, 11.9,1,1, -1.807, 10466.730, 380.788, 52752.999 23/10/17,23:18:40,12,10,1, 11.9,1,1, -1.807, 10466.752, 380.815, 52753.026 23/10/17,23:18:40,13,10,1, 11.9,1,1, -1.807, 10466.751, 380.793, 52753.024 23/10/17,23:18:40,14,10,1, 11.9,1,1, -1.807, 10466.730, 380.778, 52753.005 23/10/17,23:18:40,15,10,1, 11.9,1,1, -1.807, 10466.750, 380.798, 52753.054 23/10/17,23:18:40,16,10,1, 11.9,1,1, -1.807, 10466.733, 380.783, 52753.045 23/10/17,23:18:40,17,10,1, 11.9,1,1, -1.807, 10466.730, 380.768, 52752.979 23/10/17,23:18:40,18,10,1, 11.9,1,1, -1.807, 10466.738, 380.773, 52753.057 23/10/17,23:18:40,19,10,1, 11.9,1,1, -1.807, 10466.717, 380.772, 52753.016 23/10/17,23:18:41,00,10,1, 11.9,1,1, -1.799, 10466.712, 380.772, 52753.016 23/10/17,23:18:41,01,10,1, 11.9,1,1, -1.799, 10466.720, 380.800, 52753.033 23/10/17,23:18:41,02,10,1, 11.9,1,1, -1.799, 10466.751, 380.794, 52753.000 23/10/17,23:18:41,03,10,1, 11.9,1,1, -1.799, 10466.699, 380.786, 52753.007 23/10/17,23:18:41,04,10,1, 11.9,1,1, -1.799, 10466.741, 380.799, 52753.000 23/10/17,23:18:41,05,10,1, 11.9,1,1, -1.799, 10466.739, 380.791, 52753.019 23/10/17,23:18:41,06,10,1, 11.9,1,1, -1.799, 10466.743, 380.792, 52753.019 23/10/17,23:18:41,07,10,1, 11.9,1,1, -1.799, 10466.748, 380.773, 52753.028 23/10/17,23:18:41,08,10,1, 11.9,1,1, -1.799, 10466.742, 380.768, 52752.986 23/10/17,23:18:41,09,10,1, 11.9,1,1, -1.799, 10466.742, 380.771, 52752.992 23/10/17,23:18:41,10,10,1, 11.9,1,1, -1.799, 10466.736, 380.778, 52753.026 23/10/17,23:18:41,11,10,1, 11.9,1,1, -1.799, 10466.729, 380.778, 52753.012 23/10/17,23:18:41,12,10,1, 11.9,1,1, -1.799, 10466.723, 380.781, 52753.038 23/10/17,23:18:41,13,10,1, 11.9,1,1, -1.799, 10466.726, 380.765, 52753.032 23/10/17,23:18:41,14,10,1, 11.9,1,1, -1.799, 10466.734, 380.798, 52753.034 23/10/17,23:18:41,15,10,1, 11.9,1,1, -1.799, 10466.722, 380.776, 52753.002 23/10/17,23:18:41,16,10,1, 11.9,1,1, -1.799, 10466.739, 380.793, 52753.034 23/10/17,23:18:41,17,10,1, 11.9,1,1, -1.799, 10466.752, 380.793, 52753.013 23/10/17,23:18:41,18,10,1, 11.9,1,1, -1.799, 10466.741, 380.786, 52753.023 23/10/17,23:18:41,19,10,1, 11.9,1,1, -1.799, 10466.727, 380.776, 52753.019 23/10/17,23:18:42,00,10,1, 11.9,1,1, -1.803, 10466.720, 380.776, 52753.019 23/10/17,23:18:42,01,10,1, 11.9,1,1, -1.803, 10466.728, 380.802, 52753.011 23/10/17,23:18:42,02,10,1, 11.9,1,1, -1.803, 10466.753, 380.760, 52753.043 23/10/17,23:18:42,03,10,1, 11.9,1,1, -1.803, 10466.739, 380.787, 52753.027 23/10/17,23:18:42,04,10,1, 11.9,1,1, -1.803, 10466.721, 380.768, 52753.027 23/10/17,23:18:42,05,10,1, 11.9,1,1, -1.803, 10466.762, 380.778, 52753.007 23/10/17,23:18:42,06,10,1, 11.9,1,1, -1.803, 10466.731, 380.770, 52753.015 23/10/17,23:18:42,07,10,1, 11.9,1,1, -1.803, 10466.721, 380.768, 52753.007 23/10/17,23:18:42,08,10,1, 11.9,1,1, -1.803, 10466.747, 380.767, 52753.030 23/10/17,23:18:42,09,10,1, 11.9,1,1, -1.803, 10466.714, 380.756, 52753.016 23/10/17,23:18:42,10,10,1, 11.9,1,1, -1.803, 10466.740, 380.770, 52753.079 23/10/17,23:18:42,11,10,1, 11.9,1,1, -1.803, 10466.754, 380.780, 52753.020 23/10/17,23:18:42,12,10,1, 11.9,1,1, -1.803, 10466.706, 380.776, 52753.204 23/10/17,23:18:42,13,10,1, 11.9,1,1, -1.803, 10466.696, 380.777, 52753.039 23/10/17,23:18:42,14,10,1, 11.9,1,1, -1.803, 10466.726, 380.784, 52753.036 23/10/17,23:18:42,15,10,1, 11.9,1,1, -1.803, 10466.732, 380.770, 52753.039 23/10/17,23:18:42,16,10,1, 11.9,1,1, -1.803, 10466.715, 380.763, 52752.991 23/10/17,23:18:42,17,10,1, 11.9,1,1, -1.803, 10466.752, 380.760, 52753.020 23/10/17,23:18:42,18,10,1, 11.9,1,1, -1.803, 10466.726, 380.773, 52753.001 23/10/17,23:18:42,19,10,1, 11.9,1,1, -1.803, 10466.740, 380.781, 52753.011 23/10/17,23:18:43,00,10,1, 11.9,1,1, -1.803, 10466.737, 380.781, 52753.011 23/10/17,23:18:43,01,10,1, 11.9,1,1, -1.803, 10466.751, 380.763, 52753.014 23/10/17,23:18:43,02,10,1, 11.9,1,1, -1.803, 10466.766, 380.768, 52752.971 23/10/17,23:18:43,03,10,1, 11.9,1,1, -1.803, 10466.741, 380.762, 52753.000 23/10/17,23:18:43,04,10,1, 11.9,1,1, -1.803, 10466.758, 380.759, 52752.999 23/10/17,23:18:43,05,10,1, 11.9,1,1, -1.803, 10466.761, 380.806, 52753.014 23/10/17,23:18:43,06,10,1, 11.9,1,1, -1.803, 10466.749, 380.791, 52752.991 23/10/17,23:18:43,07,10,1, 11.9,1,1, -1.803, 10466.751, 380.773, 52752.990 23/10/17,23:18:43,08,10,1, 11.9,1,1, -1.803, 10466.746, 380.769, 52752.997 23/10/17,23:18:43,09,10,1, 11.9,1,1, -1.803, 10466.755, 380.803, 52752.958 23/10/17,23:18:43,10,10,1, 11.9,1,1, -1.803, 10466.756, 380.797, 52753.011 23/10/17,23:18:43,11,10,1, 11.9,1,1, -1.803, 10466.764, 380.773, 52752.989 23/10/17,23:18:43,12,10,1, 11.9,1,1, -1.803, 10466.759, 380.791, 52752.965 23/10/17,23:18:43,13,10,1, 11.9,1,1, -1.803, 10466.756, 380.767, 52753.000 23/10/17,23:18:43,14,10,1, 11.9,1,1, -1.803, 10466.761, 380.786, 52752.991 23/10/17,23:18:43,15,10,1, 11.9,1,1, -1.803, 10466.751, 380.763, 52753.017 23/10/17,23:18:43,16,10,1, 11.9,1,1, -1.803, 10466.776, 380.775, 52752.982 23/10/17,23:18:43,17,10,1, 11.9,1,1, -1.803, 10466.764, 380.742, 52753.013 23/10/17,23:18:43,18,10,1, 11.9,1,1, -1.803, 10466.758, 380.757, 52752.996 23/10/17,23:18:43,19,10,1, 11.9,1,1, -1.803, 10466.765, 380.782, 52752.984 23/10/17,23:18:44,00,10,1, 11.9,1,1, -1.803, 10466.762, 380.782, 52752.984 23/10/17,23:18:44,01,10,1, 11.9,1,1, -1.803, 10466.742, 380.778, 52753.027 23/10/17,23:18:44,02,10,1, 11.9,1,1, -1.803, 10466.754, 380.783, 52752.986 23/10/17,23:18:44,03,10,1, 11.9,1,1, -1.803, 10466.763, 380.780, 52753.008 23/10/17,23:18:44,04,10,1, 11.9,1,1, -1.803, 10466.741, 380.751, 52753.004 23/10/17,23:18:44,05,10,1, 11.9,1,1, -1.803, 10466.755, 380.777, 52752.997 23/10/17,23:18:44,06,10,1, 11.9,1,1, -1.803, 10466.771, 380.789, 52753.010 23/10/17,23:18:44,07,10,1, 11.9,1,1, -1.803, 10466.763, 380.756, 52752.984 23/10/17,23:18:44,08,10,1, 11.9,1,1, -1.803, 10466.753, 380.756, 52753.001 23/10/17,23:18:44,09,10,1, 11.9,1,1, -1.803, 10466.733, 380.749, 52752.997 23/10/17,23:18:44,10,10,1, 11.9,1,1, -1.803, 10466.756, 380.766, 52753.008 23/10/17,23:18:44,11,10,1, 11.9,1,1, -1.803, 10466.780, 380.776, 52753.019 23/10/17,23:18:44,12,10,1, 11.9,1,1, -1.803, 10466.774, 380.767, 52752.996 23/10/17,23:18:44,13,10,1, 11.9,1,1, -1.803, 10466.753, 380.775, 52752.974 23/10/17,23:18:44,14,10,1, 11.9,1,1, -1.803, 10466.751, 380.776, 52752.996 23/10/17,23:18:44,15,10,1, 11.9,1,1, -1.803, 10466.760, 380.784, 52752.986 23/10/17,23:18:44,16,10,1, 11.9,1,1, -1.803, 10466.752, 380.767, 52752.998 23/10/17,23:18:44,17,10,1, 11.9,1,1, -1.803, 10466.752, 380.781, 52752.997 23/10/17,23:18:44,18,10,1, 11.9,1,1, -1.803, 10466.747, 380.774, 52752.974 23/10/17,23:18:44,19,10,1, 11.9,1,1, -1.803, 10466.758, 380.797, 52753.006 23/10/17,23:18:45,00,10,1, 11.9,1,1, -1.806, 10466.753, 380.797, 52753.006 23/10/17,23:18:45,01,10,1, 11.9,1,1, -1.806, 10466.758, 380.783, 52752.967 23/10/17,23:18:45,02,10,1, 11.9,1,1, -1.806, 10466.759, 380.777, 52752.976 23/10/17,23:18:45,03,10,1, 11.9,1,1, -1.806, 10466.765, 380.779, 52752.989 23/10/17,23:18:45,04,10,1, 11.9,1,1, -1.806, 10466.762, 380.792, 52752.999 23/10/17,23:18:45,05,10,1, 11.9,1,1, -1.806, 10466.777, 380.780, 52753.015 23/10/17,23:18:45,06,10,1, 11.9,1,1, -1.806, 10466.781, 380.775, 52753.020 23/10/17,23:18:45,07,10,1, 11.9,1,1, -1.806, 10466.727, 380.758, 52752.782 23/10/17,23:18:45,08,10,1, 11.9,1,1, -1.806, 10466.733, 380.779, 52753.029 23/10/17,23:18:45,09,10,1, 11.9,1,1, -1.806, 10466.765, 380.786, 52753.054 23/10/17,23:18:45,10,10,1, 11.9,1,1, -1.806, 10466.765, 380.775, 52753.012 23/10/17,23:18:45,11,10,1, 11.9,1,1, -1.806, 10466.758, 380.765, 52752.993 23/10/17,23:18:45,12,10,1, 11.9,1,1, -1.806, 10466.761, 380.788, 52752.983 23/10/17,23:18:45,13,10,1, 11.9,1,1, -1.806, 10466.746, 380.768, 52752.960 23/10/17,23:18:45,14,10,1, 11.9,1,1, -1.806, 10466.764, 380.798, 52752.958 23/10/17,23:18:45,15,10,1, 11.9,1,1, -1.806, 10466.766, 380.773, 52753.008 23/10/17,23:18:45,16,10,1, 11.9,1,1, -1.806, 10466.770, 380.777, 52752.992 23/10/17,23:18:45,17,10,1, 11.9,1,1, -1.806, 10466.749, 380.780, 52752.981 23/10/17,23:18:45,18,10,1, 11.9,1,1, -1.806, 10466.764, 380.755, 52753.005 23/10/17,23:18:45,19,10,1, 11.9,1,1, -1.806, 10466.745, 380.772, 52753.011 23/10/17,23:18:46,00,10,1, 11.9,1,1, -1.805, 10466.745, 380.772, 52753.011 23/10/17,23:18:46,01,10,1, 11.9,1,1, -1.805, 10466.742, 380.775, 52753.010 23/10/17,23:18:46,02,10,1, 11.9,1,1, -1.805, 10466.751, 380.767, 52752.988 23/10/17,23:18:46,03,10,1, 11.9,1,1, -1.805, 10466.751, 380.782, 52752.943 23/10/17,23:18:46,04,10,1, 11.9,1,1, -1.805, 10466.736, 380.780, 52752.966 23/10/17,23:18:46,05,10,1, 11.9,1,1, -1.805, 10466.720, 380.760, 52752.962 23/10/17,23:18:46,06,10,1, 11.9,1,1, -1.805, 10466.771, 380.780, 52752.995 23/10/17,23:18:46,07,10,1, 11.9,1,1, -1.805, 10466.754, 380.774, 52752.973 23/10/17,23:18:46,08,10,1, 11.9,1,1, -1.805, 10466.750, 380.781, 52752.965 23/10/17,23:18:46,09,10,1, 11.9,1,1, -1.805, 10466.736, 380.799, 52752.965 23/10/17,23:18:46,10,10,1, 11.9,1,1, -1.805, 10466.758, 380.801, 52752.963 23/10/17,23:18:46,11,10,1, 11.9,1,1, -1.805, 10466.743, 380.765, 52752.922 23/10/17,23:18:46,12,10,1, 11.9,1,1, -1.805, 10466.751, 380.753, 52752.945 23/10/17,23:18:46,13,10,1, 11.9,1,1, -1.805, 10466.747, 380.763, 52752.957 23/10/17,23:18:46,14,10,1, 11.9,1,1, -1.805, 10466.760, 380.768, 52752.942 23/10/17,23:18:46,15,10,1, 11.9,1,1, -1.805, 10466.741, 380.790, 52752.984 23/10/17,23:18:46,16,10,1, 11.9,1,1, -1.805, 10466.750, 380.775, 52752.964 23/10/17,23:18:46,17,10,1, 11.9,1,1, -1.805, 10466.743, 380.752, 52752.934 23/10/17,23:18:46,18,10,1, 11.9,1,1, -1.805, 10466.743, 380.790, 52752.938 23/10/17,23:18:46,19,10,1, 11.9,1,1, -1.805, 10466.755, 380.785, 52752.990 23/10/17,23:18:47,00,10,1, 11.9,1,1, -1.803, 10466.753, 380.785, 52752.990 23/10/17,23:18:47,01,10,1, 11.9,1,1, -1.803, 10466.744, 380.779, 52752.965 23/10/17,23:18:47,02,10,1, 11.9,1,1, -1.803, 10466.725, 380.784, 52752.963 23/10/17,23:18:47,03,10,1, 11.9,1,1, -1.803, 10466.739, 380.771, 52752.952 23/10/17,23:18:47,04,10,1, 11.9,1,1, -1.803, 10466.722, 380.768, 52752.948 23/10/17,23:18:47,05,10,1, 11.9,1,1, -1.803, 10466.747, 380.777, 52752.920 23/10/17,23:18:47,06,10,1, 11.9,1,1, -1.803, 10466.726, 380.770, 52752.905 23/10/17,23:18:47,07,10,1, 11.9,1,1, -1.803, 10466.735, 380.765, 52752.887 23/10/17,23:18:47,08,10,1, 11.9,1,1, -1.803, 10466.741, 380.766, 52752.938 23/10/17,23:18:47,09,10,1, 11.9,1,1, -1.803, 10466.715, 380.761, 52752.933 23/10/17,23:18:47,10,10,1, 11.9,1,1, -1.803, 10466.748, 380.747, 52752.919 23/10/17,23:18:47,11,10,1, 11.9,1,1, -1.803, 10466.750, 380.757, 52752.893 23/10/17,23:18:47,12,10,1, 11.9,1,1, -1.803, 10466.721, 380.769, 52752.873 23/10/17,23:18:47,13,10,1, 11.9,1,1, -1.803, 10466.733, 380.759, 52752.927 23/10/17,23:18:47,14,10,1, 11.9,1,1, -1.803, 10466.742, 380.788, 52752.916 23/10/17,23:18:47,15,10,1, 11.9,1,1, -1.803, 10466.720, 380.765, 52752.923 23/10/17,23:18:47,16,10,1, 11.9,1,1, -1.803, 10466.728, 380.760, 52752.930 23/10/17,23:18:47,17,10,1, 11.9,1,1, -1.803, 10466.722, 380.755, 52752.932 23/10/17,23:18:47,18,10,1, 11.9,1,1, -1.803, 10466.751, 380.786, 52752.962 23/10/17,23:18:47,19,10,1, 11.9,1,1, -1.803, 10466.734, 380.785, 52752.916 23/10/17,23:18:48,00,10,1, 11.8,1,1, -1.805, 10466.728, 380.785, 52752.916 23/10/17,23:18:48,01,10,1, 11.8,1,1, -1.805, 10466.734, 380.756, 52752.898 23/10/17,23:18:48,02,10,1, 11.8,1,1, -1.805, 10466.742, 380.768, 52752.916 23/10/17,23:18:48,03,10,1, 11.8,1,1, -1.805, 10466.722, 380.764, 52752.944 23/10/17,23:18:48,04,10,1, 11.8,1,1, -1.805, 10466.743, 380.764, 52752.943 23/10/17,23:18:48,05,10,1, 11.8,1,1, -1.805, 10466.697, 380.762, 52752.909 23/10/17,23:18:48,06,10,1, 11.8,1,1, -1.805, 10466.729, 380.765, 52752.934 23/10/17,23:18:48,07,10,1, 11.8,1,1, -1.805, 10466.722, 380.762, 52752.896 23/10/17,23:18:48,08,10,1, 11.8,1,1, -1.805, 10466.729, 380.766, 52752.926 23/10/17,23:18:48,09,10,1, 11.8,1,1, -1.805, 10466.728, 380.753, 52752.938 23/10/17,23:18:48,10,10,1, 11.8,1,1, -1.805, 10466.728, 380.754, 52752.897 23/10/17,23:18:48,11,10,1, 11.8,1,1, -1.805, 10466.751, 380.755, 52752.904 23/10/17,23:18:48,12,10,1, 11.8,1,1, -1.805, 10466.739, 380.755, 52752.925 23/10/17,23:18:48,13,10,1, 11.8,1,1, -1.805, 10466.759, 380.745, 52752.927 23/10/17,23:18:48,14,10,1, 11.8,1,1, -1.805, 10466.753, 380.743, 52752.902 23/10/17,23:18:48,15,10,1, 11.8,1,1, -1.805, 10466.757, 380.756, 52752.908 23/10/17,23:18:48,16,10,1, 11.8,1,1, -1.805, 10466.725, 380.753, 52752.879 23/10/17,23:18:48,17,10,1, 11.8,1,1, -1.805, 10466.722, 380.751, 52752.891 23/10/17,23:18:48,18,10,1, 11.8,1,1, -1.805, 10466.753, 380.746, 52752.914 23/10/17,23:18:48,19,10,1, 11.8,1,1, -1.805, 10466.714, 380.731, 52752.904 23/10/17,23:18:49,00,10,1, 11.9,1,1, -1.805, 10466.712, 380.731, 52752.904 23/10/17,23:18:49,01,10,1, 11.9,1,1, -1.805, 10466.727, 380.739, 52752.877 23/10/17,23:18:49,02,10,1, 11.9,1,1, -1.805, 10466.752, 380.765, 52752.926 23/10/17,23:18:49,03,10,1, 11.9,1,1, -1.805, 10466.751, 380.749, 52752.898 23/10/17,23:18:49,04,10,1, 11.9,1,1, -1.805, 10466.746, 380.753, 52752.888 23/10/17,23:18:49,05,10,1, 11.9,1,1, -1.805, 10466.733, 380.750, 52752.886 23/10/17,23:18:49,06,10,1, 11.9,1,1, -1.805, 10466.723, 380.747, 52752.897 23/10/17,23:18:49,07,10,1, 11.9,1,1, -1.805, 10466.732, 380.749, 52752.924 23/10/17,23:18:49,08,10,1, 11.9,1,1, -1.805, 10466.712, 380.744, 52752.940 23/10/17,23:18:49,09,10,1, 11.9,1,1, -1.805, 10466.730, 380.759, 52752.901 23/10/17,23:18:49,10,10,1, 11.9,1,1, -1.805, 10466.756, 380.750, 52752.939 23/10/17,23:18:49,11,10,1, 11.9,1,1, -1.805, 10466.718, 380.759, 52752.882 23/10/17,23:18:49,12,10,1, 11.9,1,1, -1.805, 10466.733, 380.751, 52752.907 23/10/17,23:18:49,13,10,1, 11.9,1,1, -1.805, 10466.731, 380.736, 52752.918 23/10/17,23:18:49,14,10,1, 11.9,1,1, -1.805, 10466.747, 380.778, 52752.926 23/10/17,23:18:49,15,10,1, 11.9,1,1, -1.805, 10466.713, 380.727, 52752.893 23/10/17,23:18:49,16,10,1, 11.9,1,1, -1.805, 10466.702, 380.738, 52752.888 23/10/17,23:18:49,17,10,1, 11.9,1,1, -1.805, 10466.718, 380.752, 52752.919 23/10/17,23:18:49,18,10,1, 11.9,1,1, -1.805, 10466.711, 380.767, 52752.877 23/10/17,23:18:49,19,10,1, 11.9,1,1, -1.805, 10466.728, 380.750, 52752.928 23/10/17,23:18:50,00,10,1, 11.9,1,1, -1.806, 10466.728, 380.750, 52752.928 23/10/17,23:18:50,01,10,1, 11.9,1,1, -1.806, 10466.711, 380.741, 52752.863 23/10/17,23:18:50,02,10,1, 11.9,1,1, -1.806, 10466.703, 380.728, 52752.898 23/10/17,23:18:50,03,10,1, 11.9,1,1, -1.806, 10466.713, 380.762, 52752.919 23/10/17,23:18:50,04,10,1, 11.9,1,1, -1.806, 10466.706, 380.767, 52752.923 23/10/17,23:18:50,05,10,1, 11.9,1,1, -1.806, 10466.687, 380.768, 52752.914 23/10/17,23:18:50,06,10,1, 11.9,1,1, -1.806, 10466.731, 380.740, 52752.916 23/10/17,23:18:50,07,10,1, 11.9,1,1, -1.806, 10466.703, 380.770, 52753.023 23/10/17,23:18:50,08,10,1, 11.9,1,1, -1.806, 10466.707, 380.755, 52752.805 23/10/17,23:18:50,09,10,1, 11.9,1,1, -1.806, 10466.690, 380.775, 52752.909 23/10/17,23:18:50,10,10,1, 11.9,1,1, -1.806, 10466.701, 380.765, 52752.931 23/10/17,23:18:50,11,10,1, 11.9,1,1, -1.806, 10466.712, 380.764, 52752.889 23/10/17,23:18:50,12,10,1, 11.9,1,1, -1.806, 10466.724, 380.760, 52752.873 23/10/17,23:18:50,13,10,1, 11.9,1,1, -1.806, 10466.681, 380.761, 52752.885 23/10/17,23:18:50,14,10,1, 11.9,1,1, -1.806, 10466.701, 380.760, 52752.904 23/10/17,23:18:50,15,10,1, 11.9,1,1, -1.806, 10466.723, 380.757, 52752.891 23/10/17,23:18:50,16,10,1, 11.9,1,1, -1.806, 10466.699, 380.754, 52752.896 23/10/17,23:18:50,17,10,1, 11.9,1,1, -1.806, 10466.710, 380.763, 52752.880 23/10/17,23:18:50,18,10,1, 11.9,1,1, -1.806, 10466.702, 380.780, 52752.881 23/10/17,23:18:50,19,10,1, 11.9,1,1, -1.806, 10466.712, 380.736, 52752.892 23/10/17,23:18:51,00,10,1, 11.9,1,1, -1.802, 10466.712, 380.736, 52752.892 23/10/17,23:18:51,01,10,1, 11.9,1,1, -1.802, 10466.695, 380.739, 52752.914 23/10/17,23:18:51,02,10,1, 11.9,1,1, -1.802, 10466.704, 380.776, 52752.867 23/10/17,23:18:51,03,10,1, 11.9,1,1, -1.802, 10466.704, 380.775, 52752.875 23/10/17,23:18:51,04,10,1, 11.9,1,1, -1.802, 10466.693, 380.771, 52752.892 23/10/17,23:18:51,05,10,1, 11.9,1,1, -1.802, 10466.678, 380.753, 52752.863 23/10/17,23:18:51,06,10,1, 11.9,1,1, -1.802, 10466.695, 380.754, 52752.898 23/10/17,23:18:51,07,10,1, 11.9,1,1, -1.802, 10466.706, 380.752, 52752.911 23/10/17,23:18:51,08,10,1, 11.9,1,1, -1.802, 10466.714, 380.763, 52752.892 23/10/17,23:18:51,09,10,1, 11.9,1,1, -1.802, 10466.695, 380.775, 52752.900 23/10/17,23:18:51,10,10,1, 11.9,1,1, -1.802, 10466.693, 380.769, 52752.890 23/10/17,23:18:51,11,10,1, 11.9,1,1, -1.802, 10466.702, 380.744, 52752.907 23/10/17,23:18:51,12,10,1, 11.9,1,1, -1.802, 10466.684, 380.747, 52752.874 23/10/17,23:18:51,13,10,1, 11.9,1,1, -1.802, 10466.690, 380.756, 52752.907 23/10/17,23:18:51,14,10,1, 11.9,1,1, -1.802, 10466.712, 380.770, 52752.929 23/10/17,23:18:51,15,10,1, 11.9,1,1, -1.802, 10466.698, 380.763, 52752.926 23/10/17,23:18:51,16,10,1, 11.9,1,1, -1.802, 10466.707, 380.776, 52752.883 23/10/17,23:18:51,17,10,1, 11.9,1,1, -1.802, 10466.704, 380.744, 52752.898 23/10/17,23:18:51,18,10,1, 11.9,1,1, -1.802, 10466.687, 380.748, 52752.932 23/10/17,23:18:51,19,10,1, 11.9,1,1, -1.802, 10466.670, 380.745, 52752.864 23/10/17,23:18:52,00,10,1, 12.0,1,1, -1.804, 10466.670, 380.745, 52752.864 23/10/17,23:18:52,01,10,1, 12.0,1,1, -1.804, 10466.698, 380.753, 52752.883 23/10/17,23:18:52,02,10,1, 12.0,1,1, -1.804, 10466.685, 380.761, 52752.889 23/10/17,23:18:52,03,10,1, 12.0,1,1, -1.804, 10466.689, 380.770, 52752.881 23/10/17,23:18:52,04,10,1, 12.0,1,1, -1.804, 10466.685, 380.781, 52752.903 23/10/17,23:18:52,05,10,1, 12.0,1,1, -1.804, 10466.700, 380.778, 52752.880 23/10/17,23:18:52,06,10,1, 12.0,1,1, -1.804, 10466.703, 380.771, 52752.894 23/10/17,23:18:52,07,10,1, 12.0,1,1, -1.804, 10466.707, 380.757, 52752.892 23/10/17,23:18:52,08,10,1, 12.0,1,1, -1.804, 10466.695, 380.762, 52752.907 23/10/17,23:18:52,09,10,1, 12.0,1,1, -1.804, 10466.716, 380.789, 52752.906 23/10/17,23:18:52,10,10,1, 12.0,1,1, -1.804, 10466.724, 380.789, 52752.902 23/10/17,23:18:52,11,10,1, 12.0,1,1, -1.804, 10466.717, 380.796, 52752.897 23/10/17,23:18:52,12,10,1, 12.0,1,1, -1.804, 10466.699, 380.779, 52752.893 23/10/17,23:18:52,13,10,1, 12.0,1,1, -1.804, 10466.730, 380.779, 52752.889 23/10/17,23:18:52,14,10,1, 12.0,1,1, -1.804, 10466.722, 380.796, 52752.878 23/10/17,23:18:52,15,10,1, 12.0,1,1, -1.804, 10466.720, 380.785, 52752.905 23/10/17,23:18:52,16,10,1, 12.0,1,1, -1.804, 10466.728, 380.784, 52752.742 23/10/17,23:18:52,17,10,1, 12.0,1,1, -1.804, 10466.740, 380.785, 52752.815 23/10/17,23:18:52,18,10,1, 12.0,1,1, -1.804, 10466.742, 380.814, 52752.977 23/10/17,23:18:52,19,10,1, 12.0,1,1, -1.804, 10466.733, 380.798, 52752.926 23/10/17,23:18:53,00,11,1, 11.9,1,1, -1.803, 10466.728, 380.798, 52752.926 23/10/17,23:18:53,01,11,1, 11.9,1,1, -1.803, 10466.727, 380.803, 52752.907 23/10/17,23:18:53,02,11,1, 11.9,1,1, -1.803, 10466.719, 380.797, 52752.899 23/10/17,23:18:53,03,11,1, 11.9,1,1, -1.803, 10466.732, 380.773, 52752.904 23/10/17,23:18:53,04,11,1, 11.9,1,1, -1.803, 10466.715, 380.805, 52752.875 23/10/17,23:18:53,05,11,1, 11.9,1,1, -1.803, 10466.722, 380.841, 52753.049 23/10/17,23:18:53,06,11,1, 11.9,1,1, -1.803, 10466.708, 380.821, 52752.885 23/10/17,23:18:53,07,11,1, 11.9,1,1, -1.803, 10466.711, 380.804, 52752.874 23/10/17,23:18:53,08,11,1, 11.9,1,1, -1.803, 10466.707, 380.792, 52752.870 23/10/17,23:18:53,09,11,1, 11.9,1,1, -1.803, 10466.744, 380.816, 52752.882 23/10/17,23:18:53,10,11,1, 11.9,1,1, -1.803, 10466.738, 380.813, 52752.891 23/10/17,23:18:53,11,11,1, 11.9,1,1, -1.803, 10466.755, 380.816, 52752.847 23/10/17,23:18:53,12,11,1, 11.9,1,1, -1.803, 10466.741, 380.789, 52752.870 23/10/17,23:18:53,13,11,1, 11.9,1,1, -1.803, 10466.737, 380.794, 52752.856 23/10/17,23:18:53,14,11,1, 11.9,1,1, -1.803, 10466.746, 380.811, 52752.902 23/10/17,23:18:53,15,11,1, 11.9,1,1, -1.803, 10466.747, 380.820, 52752.866 23/10/17,23:18:53,16,11,1, 11.9,1,1, -1.803, 10466.750, 380.784, 52752.886 23/10/17,23:18:53,17,11,1, 11.9,1,1, -1.803, 10466.776, 380.794, 52752.888 23/10/17,23:18:53,18,11,1, 11.9,1,1, -1.803, 10466.778, 380.774, 52752.871 23/10/17,23:18:53,19,11,1, 11.9,1,1, -1.803, 10466.767, 380.798, 52752.878 23/10/17,23:18:54,00,10,1, 11.9,1,1, -1.805, 10466.762, 380.798, 52752.878 23/10/17,23:18:54,01,10,1, 11.9,1,1, -1.805, 10466.776, 380.806, 52752.864 23/10/17,23:18:54,02,10,1, 11.9,1,1, -1.805, 10466.790, 380.788, 52752.873 23/10/17,23:18:54,03,10,1, 11.9,1,1, -1.805, 10466.769, 380.799, 52752.896 23/10/17,23:18:54,04,10,1, 11.9,1,1, -1.805, 10466.777, 380.810, 52752.879 23/10/17,23:18:54,05,10,1, 11.9,1,1, -1.805, 10466.773, 380.822, 52752.856 23/10/17,23:18:54,06,10,1, 11.9,1,1, -1.805, 10466.792, 380.836, 52752.882 23/10/17,23:18:54,07,10,1, 11.9,1,1, -1.805, 10466.790, 380.824, 52752.883 23/10/17,23:18:54,08,10,1, 11.9,1,1, -1.805, 10466.769, 380.825, 52752.861 23/10/17,23:18:54,09,10,1, 11.9,1,1, -1.805, 10466.771, 380.797, 52752.876 23/10/17,23:18:54,10,10,1, 11.9,1,1, -1.805, 10466.777, 380.824, 52752.882 23/10/17,23:18:54,11,10,1, 11.9,1,1, -1.805, 10466.777, 380.830, 52752.884 23/10/17,23:18:54,12,10,1, 11.9,1,1, -1.805, 10466.786, 380.817, 52752.853 23/10/17,23:18:54,13,10,1, 11.9,1,1, -1.805, 10466.760, 380.814, 52752.842 23/10/17,23:18:54,14,10,1, 11.9,1,1, -1.805, 10466.797, 380.831, 52752.840 23/10/17,23:18:54,15,10,1, 11.9,1,1, -1.805, 10466.796, 380.811, 52752.794 23/10/17,23:18:54,16,10,1, 11.9,1,1, -1.805, 10466.785, 380.821, 52752.795 23/10/17,23:18:54,17,10,1, 11.9,1,1, -1.805, 10466.785, 380.821, 52752.862 23/10/17,23:18:54,18,10,1, 11.9,1,1, -1.805, 10466.818, 380.816, 52752.855 23/10/17,23:18:54,19,10,1, 11.9,1,1, -1.805, 10466.807, 380.823, 52752.846 23/10/17,23:18:55,00,10,1, 11.8,1,1, -1.804, 10466.803, 380.823, 52752.846 23/10/17,23:18:55,01,10,1, 11.8,1,1, -1.804, 10466.822, 380.841, 52752.836 23/10/17,23:18:55,02,10,1, 11.8,1,1, -1.804, 10466.803, 380.815, 52752.835 23/10/17,23:18:55,03,10,1, 11.8,1,1, -1.804, 10466.807, 380.796, 52752.847 23/10/17,23:18:55,04,10,1, 11.8,1,1, -1.804, 10466.815, 380.817, 52752.800 23/10/17,23:18:55,05,10,1, 11.8,1,1, -1.804, 10466.804, 380.816, 52752.832 23/10/17,23:18:55,06,10,1, 11.8,1,1, -1.804, 10466.813, 380.853, 52752.860 23/10/17,23:18:55,07,10,1, 11.8,1,1, -1.804, 10466.814, 380.829, 52752.830 23/10/17,23:18:55,08,10,1, 11.8,1,1, -1.804, 10466.814, 380.839, 52752.827 23/10/17,23:18:55,09,10,1, 11.8,1,1, -1.804, 10466.851, 380.814, 52752.935 23/10/17,23:18:55,10,10,1, 11.8,1,1, -1.804, 10466.784, 380.823, 52752.787 23/10/17,23:18:55,11,10,1, 11.8,1,1, -1.804, 10466.813, 380.805, 52752.752 23/10/17,23:18:55,12,10,1, 11.8,1,1, -1.804, 10466.804, 380.811, 52752.879 23/10/17,23:18:55,13,10,1, 11.8,1,1, -1.804, 10466.845, 380.825, 52752.858 23/10/17,23:18:55,14,10,1, 11.8,1,1, -1.804, 10466.852, 380.806, 52752.808 23/10/17,23:18:55,15,10,1, 11.8,1,1, -1.804, 10466.846, 380.814, 52752.788 23/10/17,23:18:55,16,10,1, 11.8,1,1, -1.804, 10466.848, 380.811, 52752.864 23/10/17,23:18:55,17,10,1, 11.8,1,1, -1.804, 10466.848, 380.810, 52752.813 23/10/17,23:18:55,18,10,1, 11.8,1,1, -1.804, 10466.862, 380.814, 52752.842 23/10/17,23:18:55,19,10,1, 11.8,1,1, -1.804, 10466.869, 380.829, 52752.844 23/10/17,23:18:56,00,11,1, 11.9,1,1, -1.806, 10466.862, 380.829, 52752.844 23/10/17,23:18:56,01,11,1, 11.9,1,1, -1.806, 10466.894, 380.808, 52752.820 23/10/17,23:18:56,02,11,1, 11.9,1,1, -1.806, 10466.850, 380.820, 52752.839 23/10/17,23:18:56,03,11,1, 11.9,1,1, -1.806, 10466.866, 380.807, 52752.810 23/10/17,23:18:56,04,11,1, 11.9,1,1, -1.806, 10466.847, 380.820, 52752.794 23/10/17,23:18:56,05,11,1, 11.9,1,1, -1.806, 10466.866, 380.793, 52752.790 23/10/17,23:18:56,06,11,1, 11.9,1,1, -1.806, 10466.883, 380.812, 52752.801 23/10/17,23:18:56,07,11,1, 11.9,1,1, -1.806, 10466.891, 380.805, 52752.805 23/10/17,23:18:56,08,11,1, 11.9,1,1, -1.806, 10466.862, 380.807, 52752.791 23/10/17,23:18:56,09,11,1, 11.9,1,1, -1.806, 10466.903, 380.832, 52752.807 23/10/17,23:18:56,10,11,1, 11.9,1,1, -1.806, 10466.901, 380.817, 52752.787 23/10/17,23:18:56,11,11,1, 11.9,1,1, -1.806, 10466.900, 380.792, 52752.780 23/10/17,23:18:56,12,11,1, 11.9,1,1, -1.806, 10466.908, 380.822, 52752.779 23/10/17,23:18:56,13,11,1, 11.9,1,1, -1.806, 10466.916, 380.790, 52752.766 23/10/17,23:18:56,14,11,1, 11.9,1,1, -1.806, 10466.919, 380.816, 52752.792 23/10/17,23:18:56,15,11,1, 11.9,1,1, -1.806, 10466.944, 380.800, 52752.764 23/10/17,23:18:56,16,11,1, 11.9,1,1, -1.806, 10466.921, 380.807, 52752.746 23/10/17,23:18:56,17,11,1, 11.9,1,1, -1.806, 10466.923, 380.792, 52752.766 23/10/17,23:18:56,18,11,1, 11.9,1,1, -1.806, 10466.940, 380.794, 52752.795 23/10/17,23:18:56,19,11,1, 11.9,1,1, -1.806, 10466.933, 380.786, 52752.756 23/10/17,23:18:57,00,11,1, 11.9,1,1, -1.804, 10466.928, 380.786, 52752.756 23/10/17,23:18:57,01,11,1, 11.9,1,1, -1.804, 10466.953, 380.806, 52752.775 23/10/17,23:18:57,02,11,1, 11.9,1,1, -1.804, 10466.961, 380.841, 52752.948 23/10/17,23:18:57,03,11,1, 11.9,1,1, -1.804, 10466.977, 380.839, 52752.864 23/10/17,23:18:57,04,11,1, 11.9,1,1, -1.804, 10466.967, 380.840, 52752.920 23/10/17,23:18:57,05,11,1, 11.9,1,1, -1.804, 10466.978, 380.822, 52752.887 23/10/17,23:18:57,06,11,1, 11.9,1,1, -1.804, 10466.975, 380.844, 52752.869 23/10/17,23:18:57,07,11,1, 11.9,1,1, -1.804, 10466.978, 380.835, 52752.893 23/10/17,23:18:57,08,11,1, 11.9,1,1, -1.804, 10466.990, 380.852, 52752.934 23/10/17,23:18:57,09,11,1, 11.9,1,1, -1.804, 10466.978, 380.819, 52752.736 23/10/17,23:18:57,10,11,1, 11.9,1,1, -1.804, 10466.988, 380.827, 52752.948 23/10/17,23:18:57,11,11,1, 11.9,1,1, -1.804, 10467.017, 380.825, 52752.722 23/10/17,23:18:57,12,11,1, 11.9,1,1, -1.804, 10467.021, 380.826, 52752.953 23/10/17,23:18:57,13,11,1, 11.9,1,1, -1.804, 10467.016, 380.839, 52752.939 23/10/17,23:18:57,14,11,1, 11.9,1,1, -1.804, 10467.018, 380.826, 52752.911 23/10/17,23:18:57,15,11,1, 11.9,1,1, -1.804, 10467.037, 380.826, 52752.920 23/10/17,23:18:57,16,11,1, 11.9,1,1, -1.804, 10467.032, 380.822, 52752.908 23/10/17,23:18:57,17,11,1, 11.9,1,1, -1.804, 10467.027, 380.845, 52753.065 23/10/17,23:18:57,18,11,1, 11.9,1,1, -1.804, 10467.064, 380.836, 52752.857 23/10/17,23:18:57,19,11,1, 11.9,1,1, -1.804, 10467.023, 380.831, 52752.865 23/10/17,23:18:58,00,10,1, 11.9,1,1, -1.807, 10467.020, 380.831, 52752.865 23/10/17,23:18:58,01,10,1, 11.9,1,1, -1.807, 10467.040, 380.847, 52752.873 23/10/17,23:18:58,02,10,1, 11.9,1,1, -1.807, 10467.043, 380.853, 52752.905 23/10/17,23:18:58,03,10,1, 11.9,1,1, -1.807, 10467.051, 380.856, 52752.891 23/10/17,23:18:58,04,10,1, 11.9,1,1, -1.807, 10467.062, 380.833, 52752.877 23/10/17,23:18:58,05,10,1, 11.9,1,1, -1.807, 10467.067, 380.830, 52752.868 23/10/17,23:18:58,06,10,1, 11.9,1,1, -1.807, 10467.060, 380.851, 52752.873 23/10/17,23:18:58,07,10,1, 11.9,1,1, -1.807, 10467.065, 380.830, 52752.871 23/10/17,23:18:58,08,10,1, 11.9,1,1, -1.807, 10467.068, 380.825, 52752.828 23/10/17,23:18:58,09,10,1, 11.9,1,1, -1.807, 10467.087, 380.828, 52752.862 23/10/17,23:18:58,10,10,1, 11.9,1,1, -1.807, 10467.101, 380.823, 52752.856 23/10/17,23:18:58,11,10,1, 11.9,1,1, -1.807, 10467.098, 380.812, 52752.875 23/10/17,23:18:58,12,10,1, 11.9,1,1, -1.807, 10467.087, 380.809, 52752.862 23/10/17,23:18:58,13,10,1, 11.9,1,1, -1.807, 10467.094, 380.818, 52752.892 23/10/17,23:18:58,14,10,1, 11.9,1,1, -1.807, 10467.095, 380.829, 52752.872 23/10/17,23:18:58,15,10,1, 11.9,1,1, -1.807, 10467.085, 380.819, 52752.845 23/10/17,23:18:58,16,10,1, 11.9,1,1, -1.807, 10467.085, 380.802, 52752.825 23/10/17,23:18:58,17,10,1, 11.9,1,1, -1.807, 10467.088, 380.790, 52752.847 23/10/17,23:18:58,18,10,1, 11.9,1,1, -1.807, 10467.124, 380.795, 52752.866 23/10/17,23:18:58,19,10,1, 11.9,1,1, -1.807, 10467.086, 380.826, 52752.824 23/10/17,23:18:59,00,10,1, 11.9,1,1, -1.803, 10467.079, 380.826, 52752.824 23/10/17,23:18:59,01,10,1, 11.9,1,1, -1.803, 10467.125, 380.797, 52752.873 23/10/17,23:18:59,02,10,1, 11.9,1,1, -1.803, 10467.096, 380.818, 52752.881 23/10/17,23:18:59,03,10,1, 11.9,1,1, -1.803, 10467.106, 380.795, 52752.820 23/10/17,23:18:59,04,10,1, 11.9,1,1, -1.803, 10467.115, 380.801, 52752.856 23/10/17,23:18:59,05,10,1, 11.9,1,1, -1.803, 10467.109, 380.804, 52752.849 23/10/17,23:18:59,06,10,1, 11.9,1,1, -1.803, 10467.130, 380.778, 52752.836 23/10/17,23:18:59,07,10,1, 11.9,1,1, -1.803, 10467.153, 380.795, 52752.859 23/10/17,23:18:59,08,10,1, 11.9,1,1, -1.803, 10467.112, 380.808, 52752.694 23/10/17,23:18:59,09,10,1, 11.9,1,1, -1.803, 10467.145, 380.778, 52752.904 23/10/17,23:18:59,10,10,1, 11.9,1,1, -1.803, 10467.161, 380.796, 52752.863 23/10/17,23:18:59,11,10,1, 11.9,1,1, -1.803, 10467.140, 380.784, 52752.815 23/10/17,23:18:59,12,10,1, 11.9,1,1, -1.803, 10467.144, 380.800, 52752.835 23/10/17,23:18:59,13,10,1, 11.9,1,1, -1.803, 10467.152, 380.805, 52752.862 23/10/17,23:18:59,14,10,1, 11.9,1,1, -1.803, 10467.160, 380.798, 52752.861 23/10/17,23:18:59,15,10,1, 11.9,1,1, -1.803, 10467.148, 380.786, 52752.831 23/10/17,23:18:59,16,10,1, 11.9,1,1, -1.803, 10467.148, 380.810, 52753.063 23/10/17,23:18:59,17,10,1, 11.9,1,1, -1.803, 10467.161, 380.798, 52752.871 23/10/17,23:18:59,18,10,1, 11.9,1,1, -1.803, 10467.181, 380.784, 52752.826 23/10/17,23:18:59,19,10,1, 11.9,1,1, -1.803, 10467.163, 380.806, 52752.820 23/10/17,23:19:00,00,09,1, 11.9,1,1, -1.805, 10467.162, 380.806, 52752.820 23/10/17,23:19:00,01,09,1, 11.9,1,1, -1.805, 10467.166, 380.816, 52752.858 23/10/17,23:19:00,02,09,1, 11.9,1,1, -1.805, 10467.151, 380.766, 52752.672 23/10/17,23:19:00,03,09,1, 11.9,1,1, -1.805, 10467.179, 380.762, 52752.667 23/10/17,23:19:00,04,09,1, 11.9,1,1, -1.805, 10467.166, 380.757, 52752.689 23/10/17,23:19:00,05,09,1, 11.9,1,1, -1.805, 10467.159, 380.740, 52752.708 23/10/17,23:19:00,06,09,1, 11.9,1,1, -1.805, 10467.162, 380.750, 52752.670 23/10/17,23:19:00,07,09,1, 11.9,1,1, -1.805, 10467.147, 380.755, 52752.695 23/10/17,23:19:00,08,09,1, 11.9,1,1, -1.805, 10467.167, 380.758, 52752.668 23/10/17,23:19:00,09,09,1, 11.9,1,1, -1.805, 10467.160, 380.747, 52752.682 23/10/17,23:19:00,10,09,1, 11.9,1,1, -1.805, 10467.159, 380.736, 52752.642 23/10/17,23:19:00,11,09,1, 11.9,1,1, -1.805, 10467.177, 380.753, 52752.658 23/10/17,23:19:00,12,09,1, 11.9,1,1, -1.805, 10467.157, 380.772, 52752.677 23/10/17,23:19:00,13,09,1, 11.9,1,1, -1.805, 10467.174, 380.749, 52752.670 23/10/17,23:19:00,14,09,1, 11.9,1,1, -1.805, 10467.189, 380.781, 52752.707 23/10/17,23:19:00,15,09,1, 11.9,1,1, -1.805, 10467.172, 380.767, 52752.666 23/10/17,23:19:00,16,09,1, 11.9,1,1, -1.805, 10467.170, 380.766, 52752.663 23/10/17,23:19:00,17,09,1, 11.9,1,1, -1.805, 10467.181, 380.754, 52752.639 23/10/17,23:19:00,18,09,1, 11.9,1,1, -1.805, 10467.196, 380.759, 52752.674 23/10/17,23:19:00,19,09,1, 11.9,1,1, -1.805, 10467.195, 380.761, 52752.684 23/10/17,23:19:01,00,10,1, 12.0,1,1, -1.809, 10467.187, 380.761, 52752.684 23/10/17,23:19:01,01,10,1, 12.0,1,1, -1.809, 10467.187, 380.766, 52752.661 23/10/17,23:19:01,02,10,1, 12.0,1,1, -1.809, 10467.180, 380.765, 52752.667 23/10/17,23:19:01,03,10,1, 12.0,1,1, -1.809, 10467.202, 380.772, 52752.701 23/10/17,23:19:01,04,10,1, 12.0,1,1, -1.809, 10467.173, 380.771, 52752.670 23/10/17,23:19:01,05,10,1, 12.0,1,1, -1.809, 10467.177, 380.775, 52752.681 23/10/17,23:19:01,06,10,1, 12.0,1,1, -1.809, 10467.187, 380.780, 52752.636 23/10/17,23:19:01,07,10,1, 12.0,1,1, -1.809, 10467.187, 380.745, 52752.672 23/10/17,23:19:01,08,10,1, 12.0,1,1, -1.809, 10467.190, 380.770, 52752.677 23/10/17,23:19:01,09,10,1, 12.0,1,1, -1.809, 10467.184, 380.742, 52752.643 23/10/17,23:19:01,10,10,1, 12.0,1,1, -1.809, 10467.191, 380.753, 52752.662 23/10/17,23:19:01,11,10,1, 12.0,1,1, -1.809, 10467.205, 380.745, 52752.645 23/10/17,23:19:01,12,10,1, 12.0,1,1, -1.809, 10467.184, 380.759, 52752.626 23/10/17,23:19:01,13,10,1, 12.0,1,1, -1.809, 10467.196, 380.754, 52752.672 23/10/17,23:19:01,14,10,1, 12.0,1,1, -1.809, 10467.196, 380.747, 52752.678 23/10/17,23:19:01,15,10,1, 12.0,1,1, -1.809, 10467.195, 380.756, 52752.647 23/10/17,23:19:01,16,10,1, 12.0,1,1, -1.809, 10467.213, 380.756, 52752.635 23/10/17,23:19:01,17,10,1, 12.0,1,1, -1.809, 10467.186, 380.744, 52752.658 23/10/17,23:19:01,18,10,1, 12.0,1,1, -1.809, 10467.212, 380.747, 52752.643 23/10/17,23:19:01,19,10,1, 12.0,1,1, -1.809, 10467.209, 380.756, 52752.622 23/10/17,23:19:02,00,10,1, 11.9,1,1, -1.804, 10467.204, 380.756, 52752.622 23/10/17,23:19:02,01,10,1, 11.9,1,1, -1.804, 10467.205, 380.737, 52752.659 23/10/17,23:19:02,02,10,1, 11.9,1,1, -1.804, 10467.213, 380.737, 52752.637 23/10/17,23:19:02,03,10,1, 11.9,1,1, -1.804, 10467.228, 380.748, 52752.646 23/10/17,23:19:02,04,10,1, 11.9,1,1, -1.804, 10467.211, 380.734, 52752.634 23/10/17,23:19:02,05,10,1, 11.9,1,1, -1.804, 10467.240, 380.741, 52752.681 23/10/17,23:19:02,06,10,1, 11.9,1,1, -1.804, 10467.191, 380.723, 52752.633 23/10/17,23:19:02,07,10,1, 11.9,1,1, -1.804, 10467.217, 380.756, 52752.613 23/10/17,23:19:02,08,10,1, 11.9,1,1, -1.804, 10467.221, 380.744, 52752.624 23/10/17,23:19:02,09,10,1, 11.9,1,1, -1.804, 10467.188, 380.716, 52752.437 23/10/17,23:19:02,10,10,1, 11.9,1,1, -1.804, 10467.243, 380.746, 52752.740 23/10/17,23:19:02,11,10,1, 11.9,1,1, -1.804, 10467.254, 380.728, 52752.621 23/10/17,23:19:02,12,10,1, 11.9,1,1, -1.804, 10467.240, 380.733, 52752.635 23/10/17,23:19:02,13,10,1, 11.9,1,1, -1.804, 10467.252, 380.717, 52752.627 23/10/17,23:19:02,14,10,1, 11.9,1,1, -1.804, 10467.233, 380.740, 52752.651 23/10/17,23:19:02,15,10,1, 11.9,1,1, -1.804, 10467.214, 380.697, 52752.629 23/10/17,23:19:02,16,10,1, 11.9,1,1, -1.804, 10467.234, 380.700, 52752.648 23/10/17,23:19:02,17,10,1, 11.9,1,1, -1.804, 10467.225, 380.710, 52752.612 23/10/17,23:19:02,18,10,1, 11.9,1,1, -1.804, 10467.244, 380.733, 52752.623 23/10/17,23:19:02,19,10,1, 11.9,1,1, -1.804, 10467.220, 380.729, 52752.599 23/10/17,23:19:03,00,10,1, 11.9,1,1, -1.808, 10467.212, 380.729, 52752.599 23/10/17,23:19:03,01,10,1, 11.9,1,1, -1.808, 10467.232, 380.711, 52752.615 23/10/17,23:19:03,02,10,1, 11.9,1,1, -1.808, 10467.233, 380.708, 52752.599 23/10/17,23:19:03,03,10,1, 11.9,1,1, -1.808, 10467.231, 380.717, 52752.616 23/10/17,23:19:03,04,10,1, 11.9,1,1, -1.808, 10467.257, 380.719, 52752.621 23/10/17,23:19:03,05,10,1, 11.9,1,1, -1.808, 10467.223, 380.712, 52752.672 23/10/17,23:19:03,06,10,1, 11.9,1,1, -1.808, 10467.250, 380.707, 52752.617 23/10/17,23:19:03,07,10,1, 11.9,1,1, -1.808, 10467.221, 380.706, 52752.629 23/10/17,23:19:03,08,10,1, 11.9,1,1, -1.808, 10467.231, 380.716, 52752.599 23/10/17,23:19:03,09,10,1, 11.9,1,1, -1.808, 10467.264, 380.719, 52752.645 23/10/17,23:19:03,10,10,1, 11.9,1,1, -1.808, 10467.230, 380.701, 52752.626 23/10/17,23:19:03,11,10,1, 11.9,1,1, -1.808, 10467.223, 380.694, 52752.623 23/10/17,23:19:03,12,10,1, 11.9,1,1, -1.808, 10467.236, 380.695, 52752.463 23/10/17,23:19:03,13,10,1, 11.9,1,1, -1.808, 10467.227, 380.701, 52752.695 23/10/17,23:19:03,14,10,1, 11.9,1,1, -1.808, 10467.245, 380.715, 52752.669 23/10/17,23:19:03,15,10,1, 11.9,1,1, -1.808, 10467.275, 380.694, 52752.635 23/10/17,23:19:03,16,10,1, 11.9,1,1, -1.808, 10467.239, 380.710, 52752.641 23/10/17,23:19:03,17,10,1, 11.9,1,1, -1.808, 10467.235, 380.711, 52752.648 23/10/17,23:19:03,18,10,1, 11.9,1,1, -1.808, 10467.265, 380.732, 52752.663 23/10/17,23:19:03,19,10,1, 11.9,1,1, -1.808, 10467.250, 380.706, 52752.645 23/10/17,23:19:04,00,10,1, 12.0,1,1, -1.806, 10467.246, 380.706, 52752.645 23/10/17,23:19:04,01,10,1, 12.0,1,1, -1.806, 10467.272, 380.722, 52752.644 23/10/17,23:19:04,02,10,1, 12.0,1,1, -1.806, 10467.271, 380.715, 52752.624 23/10/17,23:19:04,03,10,1, 12.0,1,1, -1.806, 10467.266, 380.738, 52752.652 23/10/17,23:19:04,04,10,1, 12.0,1,1, -1.806, 10467.268, 380.699, 52752.659 23/10/17,23:19:04,05,10,1, 12.0,1,1, -1.806, 10467.277, 380.689, 52752.650 23/10/17,23:19:04,06,10,1, 12.0,1,1, -1.806, 10467.287, 380.695, 52752.668 23/10/17,23:19:04,07,10,1, 12.0,1,1, -1.806, 10467.281, 380.710, 52752.650 23/10/17,23:19:04,08,10,1, 12.0,1,1, -1.806, 10467.292, 380.705, 52752.616 23/10/17,23:19:04,09,10,1, 12.0,1,1, -1.806, 10467.273, 380.724, 52752.621 23/10/17,23:19:04,10,10,1, 12.0,1,1, -1.806, 10467.300, 380.716, 52752.637 23/10/17,23:19:04,11,10,1, 12.0,1,1, -1.806, 10467.292, 380.698, 52752.629 23/10/17,23:19:04,12,10,1, 12.0,1,1, -1.806, 10467.293, 380.719, 52752.616 23/10/17,23:19:04,13,10,1, 12.0,1,1, -1.806, 10467.280, 380.704, 52752.633 23/10/17,23:19:04,14,10,1, 12.0,1,1, -1.806, 10467.317, 380.715, 52752.636 23/10/17,23:19:04,15,10,1, 12.0,1,1, -1.806, 10467.299, 380.722, 52752.610 23/10/17,23:19:04,16,10,1, 12.0,1,1, -1.806, 10467.313, 380.721, 52752.628 23/10/17,23:19:04,17,10,1, 12.0,1,1, -1.806, 10467.295, 380.705, 52752.636 23/10/17,23:19:04,18,10,1, 12.0,1,1, -1.806, 10467.303, 380.719, 52752.670 23/10/17,23:19:04,19,10,1, 12.0,1,1, -1.806, 10467.313, 380.722, 52752.641 23/10/17,23:19:05,00,10,1, 11.9,1,1, -1.807, 10467.312, 380.722, 52752.641 23/10/17,23:19:05,01,10,1, 11.9,1,1, -1.807, 10467.340, 380.708, 52752.594 23/10/17,23:19:05,02,10,1, 11.9,1,1, -1.807, 10467.310, 380.712, 52752.609 23/10/17,23:19:05,03,10,1, 11.9,1,1, -1.807, 10467.332, 380.730, 52752.634 23/10/17,23:19:05,04,10,1, 11.9,1,1, -1.807, 10467.312, 380.711, 52752.643 23/10/17,23:19:05,05,10,1, 11.9,1,1, -1.807, 10467.340, 380.707, 52752.615 23/10/17,23:19:05,06,10,1, 11.9,1,1, -1.807, 10467.345, 380.708, 52752.576 23/10/17,23:19:05,07,10,1, 11.9,1,1, -1.807, 10467.335, 380.712, 52752.622 23/10/17,23:19:05,08,10,1, 11.9,1,1, -1.807, 10467.340, 380.714, 52752.619 23/10/17,23:19:05,09,10,1, 11.9,1,1, -1.807, 10467.345, 380.740, 52752.621 23/10/17,23:19:05,10,10,1, 11.9,1,1, -1.807, 10467.341, 380.714, 52752.578 23/10/17,23:19:05,11,10,1, 11.9,1,1, -1.807, 10467.365, 380.724, 52752.567 23/10/17,23:19:05,12,10,1, 11.9,1,1, -1.807, 10467.359, 380.705, 52752.603 23/10/17,23:19:05,13,10,1, 11.9,1,1, -1.807, 10467.349, 380.728, 52752.597 23/10/17,23:19:05,14,10,1, 11.9,1,1, -1.807, 10467.356, 380.719, 52752.609 23/10/17,23:19:05,15,10,1, 11.9,1,1, -1.807, 10467.378, 380.700, 52752.612 23/10/17,23:19:05,16,10,1, 11.9,1,1, -1.807, 10467.366, 380.718, 52752.631 23/10/17,23:19:05,17,10,1, 11.9,1,1, -1.807, 10467.356, 380.712, 52752.584 23/10/17,23:19:05,18,10,1, 11.9,1,1, -1.807, 10467.409, 380.740, 52752.598 23/10/17,23:19:05,19,10,1, 11.9,1,1, -1.807, 10467.393, 380.700, 52752.449 23/10/17,23:19:06,00,09,1, 11.8,1,1, -1.809, 10467.387, 380.700, 52752.449 23/10/17,23:19:06,01,09,1, 11.8,1,1, -1.809, 10467.378, 380.719, 52752.617 23/10/17,23:19:06,02,09,1, 11.8,1,1, -1.809, 10467.386, 380.716, 52752.591 23/10/17,23:19:06,03,09,1, 11.8,1,1, -1.809, 10467.401, 380.738, 52752.624 23/10/17,23:19:06,04,09,1, 11.8,1,1, -1.809, 10467.405, 380.729, 52752.588 23/10/17,23:19:06,05,09,1, 11.8,1,1, -1.809, 10467.391, 380.716, 52752.605 23/10/17,23:19:06,06,09,1, 11.8,1,1, -1.809, 10467.409, 380.733, 52752.574 23/10/17,23:19:06,07,09,1, 11.8,1,1, -1.809, 10467.403, 380.720, 52752.606 23/10/17,23:19:06,08,09,1, 11.8,1,1, -1.809, 10467.394, 380.744, 52752.717 23/10/17,23:19:06,09,09,1, 11.8,1,1, -1.809, 10467.408, 380.720, 52752.618 23/10/17,23:19:06,10,09,1, 11.8,1,1, -1.809, 10467.419, 380.728, 52752.604 23/10/17,23:19:06,11,09,1, 11.8,1,1, -1.809, 10467.396, 380.718, 52752.565 23/10/17,23:19:06,12,09,1, 11.8,1,1, -1.809, 10467.420, 380.733, 52752.598 23/10/17,23:19:06,13,09,1, 11.8,1,1, -1.809, 10467.404, 380.727, 52752.596 23/10/17,23:19:06,14,09,1, 11.8,1,1, -1.809, 10467.444, 380.721, 52752.581 23/10/17,23:19:06,15,09,1, 11.8,1,1, -1.809, 10467.468, 380.679, 52752.587 23/10/17,23:19:06,16,09,1, 11.8,1,1, -1.809, 10467.436, 380.719, 52752.577 23/10/17,23:19:06,17,09,1, 11.8,1,1, -1.809, 10467.443, 380.694, 52752.583 23/10/17,23:19:06,18,09,1, 11.8,1,1, -1.809, 10467.447, 380.728, 52752.562 23/10/17,23:19:06,19,09,1, 11.8,1,1, -1.809, 10467.456, 380.735, 52752.541 23/10/17,23:19:07,00,09,1, 11.8,1,1, -1.810, 10467.454, 380.735, 52752.541 23/10/17,23:19:07,01,09,1, 11.8,1,1, -1.810, 10467.462, 380.750, 52752.568 23/10/17,23:19:07,02,09,1, 11.8,1,1, -1.810, 10467.479, 380.739, 52752.597 23/10/17,23:19:07,03,09,1, 11.8,1,1, -1.810, 10467.468, 380.721, 52752.590 23/10/17,23:19:07,04,09,1, 11.8,1,1, -1.810, 10467.464, 380.728, 52752.584 23/10/17,23:19:07,05,09,1, 11.8,1,1, -1.810, 10467.477, 380.771, 52752.592 23/10/17,23:19:07,06,09,1, 11.8,1,1, -1.810, 10467.522, 380.730, 52752.477 23/10/17,23:19:07,07,09,1, 11.8,1,1, -1.810, 10467.459, 380.743, 52752.610 23/10/17,23:19:07,08,09,1, 11.8,1,1, -1.810, 10467.461, 380.762, 52752.620 23/10/17,23:19:07,09,09,1, 11.8,1,1, -1.810, 10467.473, 380.724, 52752.588 23/10/17,23:19:07,10,09,1, 11.8,1,1, -1.810, 10467.503, 380.745, 52752.584 23/10/17,23:19:07,11,09,1, 11.8,1,1, -1.810, 10467.503, 380.715, 52752.573 23/10/17,23:19:07,12,09,1, 11.8,1,1, -1.810, 10467.492, 380.750, 52752.568 23/10/17,23:19:07,13,09,1, 11.8,1,1, -1.810, 10467.521, 380.735, 52752.597 23/10/17,23:19:07,14,09,1, 11.8,1,1, -1.810, 10467.512, 380.722, 52752.589 23/10/17,23:19:07,15,09,1, 11.8,1,1, -1.810, 10467.540, 380.737, 52752.573 23/10/17,23:19:07,16,09,1, 11.8,1,1, -1.810, 10467.550, 380.750, 52752.603 23/10/17,23:19:07,17,09,1, 11.8,1,1, -1.810, 10467.532, 380.740, 52752.558 23/10/17,23:19:07,18,09,1, 11.8,1,1, -1.810, 10467.523, 380.756, 52752.546 23/10/17,23:19:07,19,09,1, 11.8,1,1, -1.810, 10467.560, 380.747, 52752.570 23/10/17,23:19:08,00,08,1, 11.9,1,1, -1.806, 10467.554, 380.747, 52752.570 23/10/17,23:19:08,01,08,1, 11.9,1,1, -1.806, 10467.546, 380.752, 52752.541 23/10/17,23:19:08,02,08,1, 11.9,1,1, -1.806, 10467.543, 380.764, 52752.569 23/10/17,23:19:08,03,08,1, 11.9,1,1, -1.806, 10467.550, 380.746, 52752.569 23/10/17,23:19:08,04,08,1, 11.9,1,1, -1.806, 10467.582, 380.748, 52752.555 23/10/17,23:19:08,05,08,1, 11.9,1,1, -1.806, 10467.571, 380.732, 52752.579 23/10/17,23:19:08,06,08,1, 11.9,1,1, -1.806, 10467.581, 380.738, 52752.545 23/10/17,23:19:08,07,08,1, 11.9,1,1, -1.806, 10467.548, 380.744, 52752.638 23/10/17,23:19:08,08,08,1, 11.9,1,1, -1.806, 10467.582, 380.736, 52752.706 23/10/17,23:19:08,09,08,1, 11.9,1,1, -1.806, 10467.585, 380.726, 52752.533 23/10/17,23:19:08,10,08,1, 11.9,1,1, -1.806, 10467.570, 380.740, 52752.674 23/10/17,23:19:08,11,08,1, 11.9,1,1, -1.806, 10467.595, 380.737, 52752.485 23/10/17,23:19:08,12,08,1, 11.9,1,1, -1.806, 10467.578, 380.741, 52752.489 23/10/17,23:19:08,13,08,1, 11.9,1,1, -1.806, 10467.581, 380.739, 52752.514 23/10/17,23:19:08,14,08,1, 11.9,1,1, -1.806, 10467.605, 380.746, 52752.542 23/10/17,23:19:08,15,08,1, 11.9,1,1, -1.806, 10467.606, 380.745, 52752.565 23/10/17,23:19:08,16,08,1, 11.9,1,1, -1.806, 10467.621, 380.716, 52752.567 23/10/17,23:19:08,17,08,1, 11.9,1,1, -1.806, 10467.611, 380.735, 52752.570 23/10/17,23:19:08,18,08,1, 11.9,1,1, -1.806, 10467.633, 380.748, 52752.557 23/10/17,23:19:08,19,08,1, 11.9,1,1, -1.806, 10467.631, 380.738, 52752.530 23/10/17,23:19:09,00,09,1, 11.9,1,1, -1.807, 10467.629, 380.738, 52752.530 23/10/17,23:19:09,01,09,1, 11.9,1,1, -1.807, 10467.603, 380.726, 52752.534 23/10/17,23:19:09,02,09,1, 11.9,1,1, -1.807, 10467.621, 380.714, 52752.544 23/10/17,23:19:09,03,09,1, 11.9,1,1, -1.807, 10467.634, 380.720, 52752.551 23/10/17,23:19:09,04,09,1, 11.9,1,1, -1.807, 10467.632, 380.729, 52752.575 23/10/17,23:19:09,05,09,1, 11.9,1,1, -1.807, 10467.629, 380.724, 52752.547 23/10/17,23:19:09,06,09,1, 11.9,1,1, -1.807, 10467.621, 380.730, 52752.514 23/10/17,23:19:09,07,09,1, 11.9,1,1, -1.807, 10467.638, 380.728, 52752.560 23/10/17,23:19:09,08,09,1, 11.9,1,1, -1.807, 10467.655, 380.738, 52752.564 23/10/17,23:19:09,09,09,1, 11.9,1,1, -1.807, 10467.632, 380.734, 52752.547 23/10/17,23:19:09,10,09,1, 11.9,1,1, -1.807, 10467.654, 380.718, 52752.542 23/10/17,23:19:09,11,09,1, 11.9,1,1, -1.807, 10467.627, 380.731, 52752.546 23/10/17,23:19:09,12,09,1, 11.9,1,1, -1.807, 10467.652, 380.725, 52752.560 23/10/17,23:19:09,13,09,1, 11.9,1,1, -1.807, 10467.647, 380.752, 52752.552 23/10/17,23:19:09,14,09,1, 11.9,1,1, -1.807, 10467.665, 380.731, 52752.567 23/10/17,23:19:09,15,09,1, 11.9,1,1, -1.807, 10467.666, 380.739, 52752.522 23/10/17,23:19:09,16,09,1, 11.9,1,1, -1.807, 10467.652, 380.743, 52752.558 23/10/17,23:19:09,17,09,1, 11.9,1,1, -1.807, 10467.656, 380.733, 52752.540 23/10/17,23:19:09,18,09,1, 11.9,1,1, -1.807, 10467.682, 380.727, 52752.536 23/10/17,23:19:09,19,09,1, 11.9,1,1, -1.807, 10467.654, 380.730, 52752.539 23/10/17,23:19:10,00,08,1, 11.8,1,1, -1.810, 10467.654, 380.730, 52752.539 23/10/17,23:19:10,01,08,1, 11.8,1,1, -1.810, 10467.665, 380.731, 52752.550 23/10/17,23:19:10,02,08,1, 11.8,1,1, -1.810, 10467.684, 380.727, 52752.545 23/10/17,23:19:10,03,08,1, 11.8,1,1, -1.810, 10467.685, 380.737, 52752.539 23/10/17,23:19:10,04,08,1, 11.8,1,1, -1.810, 10467.692, 380.723, 52752.554 23/10/17,23:19:10,05,08,1, 11.8,1,1, -1.810, 10467.690, 380.718, 52752.495 23/10/17,23:19:10,06,08,1, 11.8,1,1, -1.810, 10467.688, 380.742, 52752.518 23/10/17,23:19:10,07,08,1, 11.8,1,1, -1.810, 10467.690, 380.742, 52752.534 23/10/17,23:19:10,08,08,1, 11.8,1,1, -1.810, 10467.691, 380.741, 52752.518 23/10/17,23:19:10,09,08,1, 11.8,1,1, -1.810, 10467.689, 380.707, 52752.537 23/10/17,23:19:10,10,08,1, 11.8,1,1, -1.810, 10467.703, 380.711, 52752.523 23/10/17,23:19:10,11,08,1, 11.8,1,1, -1.810, 10467.692, 380.734, 52752.539 23/10/17,23:19:10,12,08,1, 11.8,1,1, -1.810, 10467.700, 380.730, 52752.524 23/10/17,23:19:10,13,08,1, 11.8,1,1, -1.810, 10467.702, 380.726, 52752.524 23/10/17,23:19:10,14,08,1, 11.8,1,1, -1.810, 10467.698, 380.737, 52752.509 23/10/17,23:19:10,15,08,1, 11.8,1,1, -1.810, 10467.723, 380.712, 52752.519 23/10/17,23:19:10,16,08,1, 11.8,1,1, -1.810, 10467.717, 380.719, 52752.525 23/10/17,23:19:10,17,08,1, 11.8,1,1, -1.810, 10467.732, 380.727, 52752.527 23/10/17,23:19:10,18,08,1, 11.8,1,1, -1.810, 10467.740, 380.730, 52752.550 23/10/17,23:19:10,19,08,1, 11.8,1,1, -1.810, 10467.731, 380.742, 52752.501 23/10/17,23:19:11,00,10,1, 11.8,1,1, -1.806, 10467.730, 380.742, 52752.501 23/10/17,23:19:11,01,10,1, 11.8,1,1, -1.806, 10467.738, 380.744, 52752.509 23/10/17,23:19:11,02,10,1, 11.8,1,1, -1.806, 10467.753, 380.761, 52752.523 23/10/17,23:19:11,03,10,1, 11.8,1,1, -1.806, 10467.728, 380.753, 52752.533 23/10/17,23:19:11,04,10,1, 11.8,1,1, -1.806, 10467.742, 380.749, 52752.539 23/10/17,23:19:11,05,10,1, 11.8,1,1, -1.806, 10467.756, 380.751, 52752.497 23/10/17,23:19:11,06,10,1, 11.8,1,1, -1.806, 10467.739, 380.771, 52752.497 23/10/17,23:19:11,07,10,1, 11.8,1,1, -1.806, 10467.742, 380.762, 52752.515 23/10/17,23:19:11,08,10,1, 11.8,1,1, -1.806, 10467.749, 380.779, 52752.513 23/10/17,23:19:11,09,10,1, 11.8,1,1, -1.806, 10467.735, 380.736, 52752.524 23/10/17,23:19:11,10,10,1, 11.8,1,1, -1.806, 10467.750, 380.757, 52752.513 23/10/17,23:19:11,11,10,1, 11.8,1,1, -1.806, 10467.765, 380.780, 52752.507 23/10/17,23:19:11,12,10,1, 11.8,1,1, -1.806, 10467.749, 380.768, 52752.488 23/10/17,23:19:11,13,10,1, 11.8,1,1, -1.806, 10467.764, 380.753, 52752.541 23/10/17,23:19:11,14,10,1, 11.8,1,1, -1.806, 10467.744, 380.773, 52752.516 23/10/17,23:19:11,15,10,1, 11.8,1,1, -1.806, 10467.756, 380.762, 52752.548 23/10/17,23:19:11,16,10,1, 11.8,1,1, -1.806, 10467.782, 380.765, 52752.507 23/10/17,23:19:11,17,10,1, 11.8,1,1, -1.806, 10467.771, 380.771, 52752.535 23/10/17,23:19:11,18,10,1, 11.8,1,1, -1.806, 10467.769, 380.753, 52752.511 23/10/17,23:19:11,19,10,1, 11.8,1,1, -1.806, 10467.778, 380.771, 52752.502 23/10/17,23:19:12,00,10,1, 11.9,1,1, -1.808, 10467.771, 380.771, 52752.502 23/10/17,23:19:12,01,10,1, 11.9,1,1, -1.808, 10467.770, 380.769, 52752.480 23/10/17,23:19:12,02,10,1, 11.9,1,1, -1.808, 10467.789, 380.792, 52752.499 23/10/17,23:19:12,03,10,1, 11.9,1,1, -1.808, 10467.786, 380.780, 52752.520 23/10/17,23:19:12,04,10,1, 11.9,1,1, -1.808, 10467.788, 380.785, 52752.523 23/10/17,23:19:12,05,10,1, 11.9,1,1, -1.808, 10467.775, 380.766, 52752.508 23/10/17,23:19:12,06,10,1, 11.9,1,1, -1.808, 10467.784, 380.772, 52752.467 23/10/17,23:19:12,07,10,1, 11.9,1,1, -1.808, 10467.799, 380.782, 52752.506 23/10/17,23:19:12,08,10,1, 11.9,1,1, -1.808, 10467.807, 380.781, 52752.458 23/10/17,23:19:12,09,10,1, 11.9,1,1, -1.808, 10467.797, 380.786, 52752.529 23/10/17,23:19:12,10,10,1, 11.9,1,1, -1.808, 10467.804, 380.775, 52752.488 23/10/17,23:19:12,11,10,1, 11.9,1,1, -1.808, 10467.808, 380.787, 52752.489 23/10/17,23:19:12,12,10,1, 11.9,1,1, -1.808, 10467.801, 380.796, 52752.498 23/10/17,23:19:12,13,10,1, 11.9,1,1, -1.808, 10467.798, 380.800, 52752.494 23/10/17,23:19:12,14,10,1, 11.9,1,1, -1.808, 10467.825, 380.786, 52752.466 23/10/17,23:19:12,15,10,1, 11.9,1,1, -1.808, 10467.797, 380.800, 52752.467 23/10/17,23:19:12,16,10,1, 11.9,1,1, -1.808, 10467.811, 380.802, 52752.479 23/10/17,23:19:12,17,10,1, 11.9,1,1, -1.808, 10467.817, 380.795, 52752.505 23/10/17,23:19:12,18,10,1, 11.9,1,1, -1.808, 10467.802, 380.789, 52752.473 23/10/17,23:19:12,19,10,1, 11.9,1,1, -1.808, 10467.820, 380.815, 52752.484 23/10/17,23:19:13,00,09,1, 11.9,1,1, -1.807, 10467.813, 380.815, 52752.484 23/10/17,23:19:13,01,09,1, 11.9,1,1, -1.807, 10467.826, 380.819, 52752.518 23/10/17,23:19:13,02,09,1, 11.9,1,1, -1.807, 10467.804, 380.797, 52752.474 23/10/17,23:19:13,03,09,1, 11.9,1,1, -1.807, 10467.840, 380.796, 52752.470 23/10/17,23:19:13,04,09,1, 11.9,1,1, -1.807, 10467.827, 380.782, 52752.491 23/10/17,23:19:13,05,09,1, 11.9,1,1, -1.807, 10467.818, 380.804, 52752.489 23/10/17,23:19:13,06,09,1, 11.9,1,1, -1.807, 10467.847, 380.802, 52752.507 23/10/17,23:19:13,07,09,1, 11.9,1,1, -1.807, 10467.810, 380.813, 52752.505 23/10/17,23:19:13,08,09,1, 11.9,1,1, -1.807, 10467.828, 380.807, 52752.482 23/10/17,23:19:13,09,09,1, 11.9,1,1, -1.807, 10467.829, 380.809, 52752.463 23/10/17,23:19:13,10,09,1, 11.9,1,1, -1.807, 10467.841, 380.809, 52752.461 23/10/17,23:19:13,11,09,1, 11.9,1,1, -1.807, 10467.840, 380.819, 52752.500 23/10/17,23:19:13,12,09,1, 11.9,1,1, -1.807, 10467.843, 380.793, 52752.522 23/10/17,23:19:13,13,09,1, 11.9,1,1, -1.807, 10467.852, 380.800, 52752.501 23/10/17,23:19:13,14,09,1, 11.9,1,1, -1.807, 10467.853, 380.811, 52752.477 23/10/17,23:19:13,15,09,1, 11.9,1,1, -1.807, 10467.862, 380.812, 52752.510 23/10/17,23:19:13,16,09,1, 11.9,1,1, -1.807, 10467.870, 380.825, 52752.509 23/10/17,23:19:13,17,09,1, 11.9,1,1, -1.807, 10467.872, 380.800, 52752.472 23/10/17,23:19:13,18,09,1, 11.9,1,1, -1.807, 10467.866, 380.808, 52752.482 23/10/17,23:19:13,19,09,1, 11.9,1,1, -1.807, 10467.860, 380.810, 52752.529 23/10/17,23:19:14,00,10,1, 11.9,1,1, -1.812, 10467.855, 380.810, 52752.529 23/10/17,23:19:14,01,10,1, 11.9,1,1, -1.812, 10467.868, 380.822, 52752.499 23/10/17,23:19:14,02,10,1, 11.9,1,1, -1.812, 10467.867, 380.826, 52752.520 23/10/17,23:19:14,03,10,1, 11.9,1,1, -1.812, 10467.873, 380.810, 52752.497 23/10/17,23:19:14,04,10,1, 11.9,1,1, -1.812, 10467.888, 380.840, 52752.497 23/10/17,23:19:14,05,10,1, 11.9,1,1, -1.812, 10467.876, 380.822, 52752.467 23/10/17,23:19:14,06,10,1, 11.9,1,1, -1.812, 10467.891, 380.835, 52752.526 23/10/17,23:19:14,07,10,1, 11.9,1,1, -1.812, 10467.886, 380.835, 52752.493 23/10/17,23:19:14,08,10,1, 11.9,1,1, -1.812, 10467.894, 380.812, 52752.495 23/10/17,23:19:14,09,10,1, 11.9,1,1, -1.812, 10467.876, 380.806, 52752.477 23/10/17,23:19:14,10,10,1, 11.9,1,1, -1.812, 10467.884, 380.819, 52752.491 23/10/17,23:19:14,11,10,1, 11.9,1,1, -1.812, 10467.915, 380.825, 52752.494 23/10/17,23:19:14,12,10,1, 11.9,1,1, -1.812, 10467.903, 380.805, 52752.445 23/10/17,23:19:14,13,10,1, 11.9,1,1, -1.812, 10467.903, 380.806, 52752.472 23/10/17,23:19:14,14,10,1, 11.9,1,1, -1.812, 10467.883, 380.835, 52752.466 23/10/17,23:19:14,15,10,1, 11.9,1,1, -1.812, 10467.915, 380.841, 52752.509 23/10/17,23:19:14,16,10,1, 11.9,1,1, -1.812, 10467.910, 380.834, 52752.506 23/10/17,23:19:14,17,10,1, 11.9,1,1, -1.812, 10467.911, 380.819, 52752.485 23/10/17,23:19:14,18,10,1, 11.9,1,1, -1.812, 10467.873, 380.833, 52752.466 23/10/17,23:19:14,19,10,1, 11.9,1,1, -1.812, 10467.922, 380.820, 52752.474 23/10/17,23:19:15,00,10,1, 11.9,1,1, -1.806, 10467.921, 380.820, 52752.474 23/10/17,23:19:15,01,10,1, 11.9,1,1, -1.806, 10467.941, 380.862, 52752.530 23/10/17,23:19:15,02,10,1, 11.9,1,1, -1.806, 10467.914, 380.846, 52752.504 23/10/17,23:19:15,03,10,1, 11.9,1,1, -1.806, 10467.925, 380.838, 52752.478 23/10/17,23:19:15,04,10,1, 11.9,1,1, -1.806, 10467.924, 380.838, 52752.498 23/10/17,23:19:15,05,10,1, 11.9,1,1, -1.806, 10467.928, 380.860, 52752.479 23/10/17,23:19:15,06,10,1, 11.9,1,1, -1.806, 10467.935, 380.840, 52752.509 23/10/17,23:19:15,07,10,1, 11.9,1,1, -1.806, 10467.927, 380.864, 52752.459 23/10/17,23:19:15,08,10,1, 11.9,1,1, -1.806, 10467.950, 380.867, 52752.481 23/10/17,23:19:15,09,10,1, 11.9,1,1, -1.806, 10467.957, 380.826, 52752.470 23/10/17,23:19:15,10,10,1, 11.9,1,1, -1.806, 10467.959, 380.833, 52752.476 23/10/17,23:19:15,11,10,1, 11.9,1,1, -1.806, 10467.938, 380.867, 52752.438 23/10/17,23:19:15,12,10,1, 11.9,1,1, -1.806, 10467.982, 380.847, 52752.519 23/10/17,23:19:15,13,10,1, 11.9,1,1, -1.806, 10467.960, 380.841, 52752.433 23/10/17,23:19:15,14,10,1, 11.9,1,1, -1.806, 10467.935, 380.840, 52752.482 23/10/17,23:19:15,15,10,1, 11.9,1,1, -1.806, 10467.962, 380.848, 52752.468 23/10/17,23:19:15,16,10,1, 11.9,1,1, -1.806, 10467.944, 380.856, 52752.473 23/10/17,23:19:15,17,10,1, 11.9,1,1, -1.806, 10467.951, 380.846, 52752.494 23/10/17,23:19:15,18,10,1, 11.9,1,1, -1.806, 10467.971, 380.864, 52752.482 23/10/17,23:19:15,19,10,1, 11.9,1,1, -1.806, 10467.972, 380.857, 52752.514 23/10/17,23:19:16,00,10,1, 11.9,1,1, -1.808, 10467.972, 380.857, 52752.514 23/10/17,23:19:16,01,10,1, 11.9,1,1, -1.808, 10467.999, 380.859, 52752.466 23/10/17,23:19:16,02,10,1, 11.9,1,1, -1.808, 10467.983, 380.859, 52752.477 23/10/17,23:19:16,03,10,1, 11.9,1,1, -1.808, 10467.975, 380.883, 52752.483 23/10/17,23:19:16,04,10,1, 11.9,1,1, -1.808, 10467.989, 380.861, 52752.489 23/10/17,23:19:16,05,10,1, 11.9,1,1, -1.808, 10467.981, 380.853, 52752.433 23/10/17,23:19:16,06,10,1, 11.9,1,1, -1.808, 10467.982, 380.854, 52752.433 23/10/17,23:19:16,07,10,1, 11.9,1,1, -1.808, 10467.973, 380.888, 52752.442 23/10/17,23:19:16,08,10,1, 11.9,1,1, -1.808, 10467.993, 380.868, 52752.459 23/10/17,23:19:16,09,10,1, 11.9,1,1, -1.808, 10467.979, 380.847, 52752.445 23/10/17,23:19:16,10,10,1, 11.9,1,1, -1.808, 10467.970, 380.860, 52752.472 23/10/17,23:19:16,11,10,1, 11.9,1,1, -1.808, 10468.011, 380.873, 52752.433 23/10/17,23:19:16,12,10,1, 11.9,1,1, -1.808, 10467.981, 380.869, 52752.452 23/10/17,23:19:16,13,10,1, 11.9,1,1, -1.808, 10467.991, 380.866, 52752.445 23/10/17,23:19:16,14,10,1, 11.9,1,1, -1.808, 10467.991, 380.880, 52752.459 23/10/17,23:19:16,15,10,1, 11.9,1,1, -1.808, 10468.006, 380.864, 52752.469 23/10/17,23:19:16,16,10,1, 11.9,1,1, -1.808, 10467.991, 380.862, 52752.454 23/10/17,23:19:16,17,10,1, 11.9,1,1, -1.808, 10468.019, 380.871, 52752.433 23/10/17,23:19:16,18,10,1, 11.9,1,1, -1.808, 10467.999, 380.871, 52752.453 23/10/17,23:19:16,19,10,1, 11.9,1,1, -1.808, 10468.012, 380.870, 52752.446 23/10/17,23:19:17,00,10,1, 11.9,1,1, -1.812, 10468.005, 380.870, 52752.446 23/10/17,23:19:17,01,10,1, 11.9,1,1, -1.812, 10468.003, 380.898, 52752.451 23/10/17,23:19:17,02,10,1, 11.9,1,1, -1.812, 10468.014, 380.868, 52752.441 23/10/17,23:19:17,03,10,1, 11.9,1,1, -1.812, 10468.015, 380.877, 52752.467 23/10/17,23:19:17,04,10,1, 11.9,1,1, -1.812, 10468.029, 380.903, 52752.486 23/10/17,23:19:17,05,10,1, 11.9,1,1, -1.812, 10468.017, 380.898, 52752.450 23/10/17,23:19:17,06,10,1, 11.9,1,1, -1.812, 10468.029, 380.887, 52752.514 23/10/17,23:19:17,07,10,1, 11.9,1,1, -1.812, 10468.028, 380.895, 52752.468 23/10/17,23:19:17,08,10,1, 11.9,1,1, -1.812, 10468.035, 380.916, 52752.485 23/10/17,23:19:17,09,10,1, 11.9,1,1, -1.812, 10468.021, 380.890, 52752.459 23/10/17,23:19:17,10,10,1, 11.9,1,1, -1.812, 10468.044, 380.902, 52752.475 23/10/17,23:19:17,11,10,1, 11.9,1,1, -1.812, 10468.052, 380.909, 52752.443 23/10/17,23:19:17,12,10,1, 11.9,1,1, -1.812, 10468.045, 380.904, 52752.426 23/10/17,23:19:17,13,10,1, 11.9,1,1, -1.812, 10468.017, 380.879, 52752.448 23/10/17,23:19:17,14,10,1, 11.9,1,1, -1.812, 10468.026, 380.903, 52752.455 23/10/17,23:19:17,15,10,1, 11.9,1,1, -1.812, 10468.035, 380.908, 52752.451 23/10/17,23:19:17,16,10,1, 11.9,1,1, -1.812, 10468.032, 380.899, 52752.475 23/10/17,23:19:17,17,10,1, 11.9,1,1, -1.812, 10468.034, 380.928, 52752.448 23/10/17,23:19:17,18,10,1, 11.9,1,1, -1.812, 10468.051, 380.922, 52752.442 23/10/17,23:19:17,19,10,1, 11.9,1,1, -1.812, 10468.036, 380.920, 52752.420 23/10/17,23:19:18,00,10,1, 11.9,1,1, -1.809, 10468.030, 380.920, 52752.420 23/10/17,23:19:18,01,10,1, 11.9,1,1, -1.809, 10468.054, 380.930, 52752.452 23/10/17,23:19:18,02,10,1, 11.9,1,1, -1.809, 10468.057, 380.951, 52752.478 23/10/17,23:19:18,03,10,1, 11.9,1,1, -1.809, 10468.051, 380.931, 52752.492 23/10/17,23:19:18,04,10,1, 11.9,1,1, -1.809, 10468.047, 380.937, 52752.508 23/10/17,23:19:18,05,10,1, 11.9,1,1, -1.809, 10468.046, 380.932, 52752.413 23/10/17,23:19:18,06,10,1, 11.9,1,1, -1.809, 10468.026, 380.940, 52752.419 23/10/17,23:19:18,07,10,1, 11.9,1,1, -1.809, 10468.064, 380.926, 52752.417 23/10/17,23:19:18,08,10,1, 11.9,1,1, -1.809, 10468.073, 380.900, 52752.449 23/10/17,23:19:18,09,10,1, 11.9,1,1, -1.809, 10468.054, 380.915, 52752.453 23/10/17,23:19:18,10,10,1, 11.9,1,1, -1.809, 10468.057, 380.929, 52752.417 23/10/17,23:19:18,11,10,1, 11.9,1,1, -1.809, 10468.050, 380.930, 52752.444 23/10/17,23:19:18,12,10,1, 11.9,1,1, -1.809, 10468.062, 380.919, 52752.435 23/10/17,23:19:18,13,10,1, 11.9,1,1, -1.809, 10468.069, 380.926, 52752.436 23/10/17,23:19:18,14,10,1, 11.9,1,1, -1.809, 10468.065, 380.906, 52752.434 23/10/17,23:19:18,15,10,1, 11.9,1,1, -1.809, 10468.072, 380.916, 52752.428 23/10/17,23:19:18,16,10,1, 11.9,1,1, -1.809, 10468.059, 380.932, 52752.407 23/10/17,23:19:18,17,10,1, 11.9,1,1, -1.809, 10468.081, 380.905, 52752.439 23/10/17,23:19:18,18,10,1, 11.9,1,1, -1.809, 10468.074, 380.929, 52752.437 23/10/17,23:19:18,19,10,1, 11.9,1,1, -1.809, 10468.070, 380.927, 52752.408 23/10/17,23:19:19,00,10,1, 11.9,1,1, -1.808, 10468.063, 380.927, 52752.408 23/10/17,23:19:19,01,10,1, 11.9,1,1, -1.808, 10468.091, 380.949, 52752.423 23/10/17,23:19:19,02,10,1, 11.9,1,1, -1.808, 10468.080, 380.950, 52752.450 23/10/17,23:19:19,03,10,1, 11.9,1,1, -1.808, 10468.088, 380.940, 52752.435 23/10/17,23:19:19,04,10,1, 11.9,1,1, -1.808, 10468.054, 380.930, 52752.433 23/10/17,23:19:19,05,10,1, 11.9,1,1, -1.808, 10468.087, 380.951, 52752.436 23/10/17,23:19:19,06,10,1, 11.9,1,1, -1.808, 10468.109, 380.991, 52752.441 23/10/17,23:19:19,07,10,1, 11.9,1,1, -1.808, 10468.082, 380.949, 52752.460 23/10/17,23:19:19,08,10,1, 11.9,1,1, -1.808, 10468.102, 380.944, 52752.429 23/10/17,23:19:19,09,10,1, 11.9,1,1, -1.808, 10468.111, 380.953, 52752.433 23/10/17,23:19:19,10,10,1, 11.9,1,1, -1.808, 10468.125, 380.975, 52752.430 23/10/17,23:19:19,11,10,1, 11.9,1,1, -1.808, 10468.116, 380.972, 52752.450 23/10/17,23:19:19,12,10,1, 11.9,1,1, -1.808, 10468.110, 380.967, 52752.466 23/10/17,23:19:19,13,10,1, 11.9,1,1, -1.808, 10468.100, 380.972, 52752.422 23/10/17,23:19:19,14,10,1, 11.9,1,1, -1.808, 10468.118, 380.947, 52752.414 23/10/17,23:19:19,15,10,1, 11.9,1,1, -1.808, 10468.140, 380.971, 52752.439 23/10/17,23:19:19,16,10,1, 11.9,1,1, -1.808, 10468.138, 380.972, 52752.423 23/10/17,23:19:19,17,10,1, 11.9,1,1, -1.808, 10468.134, 380.964, 52752.426 23/10/17,23:19:19,18,10,1, 11.9,1,1, -1.808, 10468.117, 380.954, 52752.429 23/10/17,23:19:19,19,10,1, 11.9,1,1, -1.808, 10468.109, 380.962, 52752.411 23/10/17,23:19:20,00,10,1, 11.9,1,1, -1.806, 10468.105, 380.962, 52752.411 23/10/17,23:19:20,01,10,1, 11.9,1,1, -1.806, 10468.134, 380.991, 52752.451 23/10/17,23:19:20,02,10,1, 11.9,1,1, -1.806, 10468.156, 380.974, 52752.414 23/10/17,23:19:20,03,10,1, 11.9,1,1, -1.806, 10468.133, 380.983, 52752.418 23/10/17,23:19:20,04,10,1, 11.9,1,1, -1.806, 10468.125, 380.989, 52752.391 23/10/17,23:19:20,05,10,1, 11.9,1,1, -1.806, 10468.132, 380.988, 52752.407 23/10/17,23:19:20,06,10,1, 11.9,1,1, -1.806, 10468.138, 380.980, 52752.440 23/10/17,23:19:20,07,10,1, 11.9,1,1, -1.806, 10468.120, 380.973, 52752.420 23/10/17,23:19:20,08,10,1, 11.9,1,1, -1.806, 10468.133, 381.001, 52752.417 23/10/17,23:19:20,09,10,1, 11.9,1,1, -1.806, 10468.128, 380.982, 52752.428 23/10/17,23:19:20,10,10,1, 11.9,1,1, -1.806, 10468.149, 380.994, 52752.410 23/10/17,23:19:20,11,10,1, 11.9,1,1, -1.806, 10468.142, 380.989, 52752.432 23/10/17,23:19:20,12,10,1, 11.9,1,1, -1.806, 10468.136, 380.995, 52752.424 23/10/17,23:19:20,13,10,1, 11.9,1,1, -1.806, 10468.165, 380.998, 52752.452 23/10/17,23:19:20,14,10,1, 11.9,1,1, -1.806, 10468.173, 381.000, 52752.455 23/10/17,23:19:20,15,10,1, 11.9,1,1, -1.806, 10468.174, 380.994, 52752.460 23/10/17,23:19:20,16,10,1, 11.9,1,1, -1.806, 10468.177, 381.004, 52752.455 23/10/17,23:19:20,17,10,1, 11.9,1,1, -1.806, 10468.177, 381.006, 52752.426 23/10/17,23:19:20,18,10,1, 11.9,1,1, -1.806, 10468.157, 381.013, 52752.407 23/10/17,23:19:20,19,10,1, 11.9,1,1, -1.806, 10468.190, 380.993, 52752.432 23/10/17,23:19:21,00,09,1, 11.8,1,1, -1.809, 10468.189, 380.993, 52752.432 23/10/17,23:19:21,01,09,1, 11.8,1,1, -1.809, 10468.183, 380.998, 52752.415 23/10/17,23:19:21,02,09,1, 11.8,1,1, -1.809, 10468.192, 381.000, 52752.424 23/10/17,23:19:21,03,09,1, 11.8,1,1, -1.809, 10468.192, 381.007, 52752.429 23/10/17,23:19:21,04,09,1, 11.8,1,1, -1.809, 10468.209, 381.025, 52752.435 23/10/17,23:19:21,05,09,1, 11.8,1,1, -1.809, 10468.202, 381.012, 52752.437 23/10/17,23:19:21,06,09,1, 11.8,1,1, -1.809, 10468.212, 381.022, 52752.397 23/10/17,23:19:21,07,09,1, 11.8,1,1, -1.809, 10468.224, 381.021, 52752.423 23/10/17,23:19:21,08,09,1, 11.8,1,1, -1.809, 10468.209, 381.026, 52752.418 23/10/17,23:19:21,09,09,1, 11.8,1,1, -1.809, 10468.206, 381.042, 52752.416 23/10/17,23:19:21,10,09,1, 11.8,1,1, -1.809, 10468.215, 381.032, 52752.444 23/10/17,23:19:21,11,09,1, 11.8,1,1, -1.809, 10468.207, 381.014, 52752.410 23/10/17,23:19:21,12,09,1, 11.8,1,1, -1.809, 10468.195, 381.033, 52752.431 23/10/17,23:19:21,13,09,1, 11.8,1,1, -1.809, 10468.192, 381.055, 52752.386 23/10/17,23:19:21,14,09,1, 11.8,1,1, -1.809, 10468.216, 381.030, 52752.426 23/10/17,23:19:21,15,09,1, 11.8,1,1, -1.809, 10468.213, 381.022, 52752.423 23/10/17,23:19:21,16,09,1, 11.8,1,1, -1.809, 10468.219, 381.024, 52752.452 23/10/17,23:19:21,17,09,1, 11.8,1,1, -1.809, 10468.225, 381.036, 52752.438 23/10/17,23:19:21,18,09,1, 11.8,1,1, -1.809, 10468.214, 381.032, 52752.426 23/10/17,23:19:21,19,09,1, 11.8,1,1, -1.809, 10468.202, 381.037, 52752.424 23/10/17,23:19:22,00,09,1, 11.8,1,1, -1.810, 10468.197, 381.037, 52752.424 23/10/17,23:19:22,01,09,1, 11.8,1,1, -1.810, 10468.213, 381.045, 52752.429 23/10/17,23:19:22,02,09,1, 11.8,1,1, -1.810, 10468.220, 381.030, 52752.451 23/10/17,23:19:22,03,09,1, 11.8,1,1, -1.810, 10468.236, 381.047, 52752.444 23/10/17,23:19:22,04,09,1, 11.8,1,1, -1.810, 10468.194, 381.050, 52752.439 23/10/17,23:19:22,05,09,1, 11.8,1,1, -1.810, 10468.236, 381.030, 52752.393 23/10/17,23:19:22,06,09,1, 11.8,1,1, -1.810, 10468.236, 381.051, 52752.459 23/10/17,23:19:22,07,09,1, 11.8,1,1, -1.810, 10468.217, 381.059, 52752.437 23/10/17,23:19:22,08,09,1, 11.8,1,1, -1.810, 10468.246, 381.077, 52752.418 23/10/17,23:19:22,09,09,1, 11.8,1,1, -1.810, 10468.237, 381.044, 52752.408 23/10/17,23:19:22,10,09,1, 11.8,1,1, -1.810, 10468.252, 381.071, 52752.414 23/10/17,23:19:22,11,09,1, 11.8,1,1, -1.810, 10468.255, 381.079, 52752.405 23/10/17,23:19:22,12,09,1, 11.8,1,1, -1.810, 10468.241, 381.072, 52752.425 23/10/17,23:19:22,13,09,1, 11.8,1,1, -1.810, 10468.259, 381.064, 52752.447 23/10/17,23:19:22,14,09,1, 11.8,1,1, -1.810, 10468.277, 381.064, 52752.398 23/10/17,23:19:22,15,09,1, 11.8,1,1, -1.810, 10468.260, 381.090, 52752.422 23/10/17,23:19:22,16,09,1, 11.8,1,1, -1.810, 10468.266, 381.071, 52752.420 23/10/17,23:19:22,17,09,1, 11.8,1,1, -1.810, 10468.282, 381.064, 52752.417 23/10/17,23:19:22,18,09,1, 11.8,1,1, -1.810, 10468.282, 381.072, 52752.427 23/10/17,23:19:22,19,09,1, 11.8,1,1, -1.810, 10468.270, 381.071, 52752.421 23/10/17,23:19:23,00,08,1, 11.9,1,1, -1.807, 10468.264, 381.071, 52752.421 23/10/17,23:19:23,01,08,1, 11.9,1,1, -1.807, 10468.282, 381.101, 52752.455 23/10/17,23:19:23,02,08,1, 11.9,1,1, -1.807, 10468.291, 381.104, 52752.414 23/10/17,23:19:23,03,08,1, 11.9,1,1, -1.807, 10468.307, 381.111, 52752.415 23/10/17,23:19:23,04,08,1, 11.9,1,1, -1.807, 10468.290, 381.116, 52752.386 23/10/17,23:19:23,05,08,1, 11.9,1,1, -1.807, 10468.287, 381.099, 52752.430 23/10/17,23:19:23,06,08,1, 11.9,1,1, -1.807, 10468.279, 381.100, 52752.412 23/10/17,23:19:23,07,08,1, 11.9,1,1, -1.807, 10468.289, 381.112, 52752.418 23/10/17,23:19:23,08,08,1, 11.9,1,1, -1.807, 10468.296, 381.106, 52752.400 23/10/17,23:19:23,09,08,1, 11.9,1,1, -1.807, 10468.310, 381.120, 52752.422 23/10/17,23:19:23,10,08,1, 11.9,1,1, -1.807, 10468.306, 381.137, 52752.408 23/10/17,23:19:23,11,08,1, 11.9,1,1, -1.807, 10468.323, 381.114, 52752.415 23/10/17,23:19:23,12,08,1, 11.9,1,1, -1.807, 10468.323, 381.119, 52752.392 23/10/17,23:19:23,13,08,1, 11.9,1,1, -1.807, 10468.312, 381.129, 52752.419 23/10/17,23:19:23,14,08,1, 11.9,1,1, -1.807, 10468.297, 381.165, 52752.403 23/10/17,23:19:23,15,08,1, 11.9,1,1, -1.807, 10468.344, 381.155, 52752.396 23/10/17,23:19:23,16,08,1, 11.9,1,1, -1.807, 10468.361, 381.143, 52752.442 23/10/17,23:19:23,17,08,1, 11.9,1,1, -1.807, 10468.337, 381.144, 52752.402 23/10/17,23:19:23,18,08,1, 11.9,1,1, -1.807, 10468.335, 381.150, 52752.405 23/10/17,23:19:23,19,08,1, 11.9,1,1, -1.807, 10468.364, 381.163, 52752.363 23/10/17,23:19:24,00,08,1, 11.8,1,1, -1.811, 10468.364, 381.163, 52752.363 23/10/17,23:19:24,01,08,1, 11.8,1,1, -1.811, 10468.346, 381.166, 52752.412 23/10/17,23:19:24,02,08,1, 11.8,1,1, -1.811, 10468.350, 381.160, 52752.404 23/10/17,23:19:24,03,08,1, 11.8,1,1, -1.811, 10468.379, 381.172, 52752.400 23/10/17,23:19:24,04,08,1, 11.8,1,1, -1.811, 10468.353, 381.165, 52752.369 23/10/17,23:19:24,05,08,1, 11.8,1,1, -1.811, 10468.357, 381.176, 52752.364 23/10/17,23:19:24,06,08,1, 11.8,1,1, -1.811, 10468.363, 381.161, 52752.383 23/10/17,23:19:24,07,08,1, 11.8,1,1, -1.811, 10468.349, 381.169, 52752.387 23/10/17,23:19:24,08,08,1, 11.8,1,1, -1.811, 10468.368, 381.193, 52752.388 23/10/17,23:19:24,09,08,1, 11.8,1,1, -1.811, 10468.374, 381.181, 52752.402 23/10/17,23:19:24,10,08,1, 11.8,1,1, -1.811, 10468.381, 381.187, 52752.384 23/10/17,23:19:24,11,08,1, 11.8,1,1, -1.811, 10468.405, 381.192, 52752.389 23/10/17,23:19:24,12,08,1, 11.8,1,1, -1.811, 10468.398, 381.208, 52752.388 23/10/17,23:19:24,13,08,1, 11.8,1,1, -1.811, 10468.406, 381.192, 52752.398 23/10/17,23:19:24,14,08,1, 11.8,1,1, -1.811, 10468.400, 381.196, 52752.393 23/10/17,23:19:24,15,08,1, 11.8,1,1, -1.811, 10468.359, 381.189, 52752.203 23/10/17,23:19:24,16,08,1, 11.8,1,1, -1.811, 10468.413, 381.195, 52752.493 23/10/17,23:19:24,17,08,1, 11.8,1,1, -1.811, 10468.437, 381.192, 52752.404 23/10/17,23:19:24,18,08,1, 11.8,1,1, -1.811, 10468.424, 381.184, 52752.418 23/10/17,23:19:24,19,08,1, 11.8,1,1, -1.811, 10468.419, 381.184, 52752.381 23/10/17,23:19:25,00,08,1, 11.9,1,1, -1.811, 10468.414, 381.184, 52752.381 23/10/17,23:19:25,01,08,1, 11.9,1,1, -1.811, 10468.464, 381.209, 52752.315 23/10/17,23:19:25,02,08,1, 11.9,1,1, -1.811, 10468.449, 381.220, 52752.240 23/10/17,23:19:25,03,08,1, 11.9,1,1, -1.811, 10468.423, 381.234, 52752.429 23/10/17,23:19:25,04,08,1, 11.9,1,1, -1.811, 10468.434, 381.212, 52752.265 23/10/17,23:19:25,05,08,1, 11.9,1,1, -1.811, 10468.431, 381.230, 52752.466 23/10/17,23:19:25,06,08,1, 11.9,1,1, -1.811, 10468.465, 381.234, 52752.384 23/10/17,23:19:25,07,08,1, 11.9,1,1, -1.811, 10468.451, 381.237, 52752.376 23/10/17,23:19:25,08,08,1, 11.9,1,1, -1.811, 10468.449, 381.214, 52752.394 23/10/17,23:19:25,09,08,1, 11.9,1,1, -1.811, 10468.453, 381.221, 52752.400 23/10/17,23:19:25,10,08,1, 11.9,1,1, -1.811, 10468.454, 381.218, 52752.411 23/10/17,23:19:25,11,08,1, 11.9,1,1, -1.811, 10468.468, 381.234, 52752.371 23/10/17,23:19:25,12,08,1, 11.9,1,1, -1.811, 10468.454, 381.257, 52752.403 23/10/17,23:19:25,13,08,1, 11.9,1,1, -1.811, 10468.444, 381.249, 52752.361 23/10/17,23:19:25,14,08,1, 11.9,1,1, -1.811, 10468.442, 381.234, 52752.341 23/10/17,23:19:25,15,08,1, 11.9,1,1, -1.811, 10468.465, 381.257, 52752.366 23/10/17,23:19:25,16,08,1, 11.9,1,1, -1.811, 10468.444, 381.259, 52752.608 23/10/17,23:19:25,17,08,1, 11.9,1,1, -1.811, 10468.489, 381.220, 52752.381 23/10/17,23:19:25,18,08,1, 11.9,1,1, -1.811, 10468.478, 381.229, 52752.336 23/10/17,23:19:25,19,08,1, 11.9,1,1, -1.811, 10468.499, 381.248, 52752.572 23/10/17,23:19:26,00,08,1, 11.9,1,1, -1.812, 10468.497, 381.248, 52752.572 23/10/17,23:19:26,01,08,1, 11.9,1,1, -1.812, 10468.463, 381.244, 52752.386 23/10/17,23:19:26,02,08,1, 11.9,1,1, -1.812, 10468.469, 381.236, 52752.353 23/10/17,23:19:26,03,08,1, 11.9,1,1, -1.812, 10468.461, 381.215, 52752.369 23/10/17,23:19:26,04,08,1, 11.9,1,1, -1.812, 10468.473, 381.272, 52752.351 23/10/17,23:19:26,05,08,1, 11.9,1,1, -1.812, 10468.454, 381.272, 52752.529 23/10/17,23:19:26,06,08,1, 11.9,1,1, -1.812, 10468.497, 381.248, 52752.528 23/10/17,23:19:26,07,08,1, 11.9,1,1, -1.812, 10468.486, 381.243, 52752.324 23/10/17,23:19:26,08,08,1, 11.9,1,1, -1.812, 10468.475, 381.257, 52752.365 23/10/17,23:19:26,09,08,1, 11.9,1,1, -1.812, 10468.488, 381.264, 52752.375 23/10/17,23:19:26,10,08,1, 11.9,1,1, -1.812, 10468.490, 381.261, 52752.366 23/10/17,23:19:26,11,08,1, 11.9,1,1, -1.812, 10468.486, 381.250, 52752.352 23/10/17,23:19:26,12,08,1, 11.9,1,1, -1.812, 10468.480, 381.256, 52752.343 23/10/17,23:19:26,13,08,1, 11.9,1,1, -1.812, 10468.495, 381.259, 52752.354 23/10/17,23:19:26,14,08,1, 11.9,1,1, -1.812, 10468.476, 381.265, 52752.376 23/10/17,23:19:26,15,08,1, 11.9,1,1, -1.812, 10468.487, 381.270, 52752.371 23/10/17,23:19:26,16,08,1, 11.9,1,1, -1.812, 10468.488, 381.254, 52752.337 23/10/17,23:19:26,17,08,1, 11.9,1,1, -1.812, 10468.504, 381.255, 52752.392 23/10/17,23:19:26,18,08,1, 11.9,1,1, -1.812, 10468.493, 381.279, 52752.348 23/10/17,23:19:26,19,08,1, 11.9,1,1, -1.812, 10468.490, 381.269, 52752.362 23/10/17,23:19:27,00,09,1, 11.9,1,1, -1.812, 10468.489, 381.269, 52752.362 23/10/17,23:19:27,01,09,1, 11.9,1,1, -1.812, 10468.507, 381.280, 52752.338 23/10/17,23:19:27,02,09,1, 11.9,1,1, -1.812, 10468.521, 381.291, 52752.358 23/10/17,23:19:27,03,09,1, 11.9,1,1, -1.812, 10468.520, 381.258, 52752.329 23/10/17,23:19:27,04,09,1, 11.9,1,1, -1.812, 10468.522, 381.275, 52752.305 23/10/17,23:19:27,05,09,1, 11.9,1,1, -1.812, 10468.504, 381.285, 52752.372 23/10/17,23:19:27,06,09,1, 11.9,1,1, -1.812, 10468.502, 381.293, 52752.387 23/10/17,23:19:27,07,09,1, 11.9,1,1, -1.812, 10468.502, 381.280, 52752.335 23/10/17,23:19:27,08,09,1, 11.9,1,1, -1.812, 10468.527, 381.279, 52752.350 23/10/17,23:19:27,09,09,1, 11.9,1,1, -1.812, 10468.511, 381.267, 52752.372 23/10/17,23:19:27,10,09,1, 11.9,1,1, -1.812, 10468.516, 381.283, 52752.350 23/10/17,23:19:27,11,09,1, 11.9,1,1, -1.812, 10468.513, 381.289, 52752.368 23/10/17,23:19:27,12,09,1, 11.9,1,1, -1.812, 10468.509, 381.299, 52752.383 23/10/17,23:19:27,13,09,1, 11.9,1,1, -1.812, 10468.509, 381.312, 52752.368 23/10/17,23:19:27,14,09,1, 11.9,1,1, -1.812, 10468.525, 381.300, 52752.356 23/10/17,23:19:27,15,09,1, 11.9,1,1, -1.812, 10468.513, 381.307, 52752.394 23/10/17,23:19:27,16,09,1, 11.9,1,1, -1.812, 10468.506, 381.302, 52752.391 23/10/17,23:19:27,17,09,1, 11.9,1,1, -1.812, 10468.503, 381.308, 52752.350 23/10/17,23:19:27,18,09,1, 11.9,1,1, -1.812, 10468.529, 381.309, 52752.351 23/10/17,23:19:27,19,09,1, 11.9,1,1, -1.812, 10468.535, 381.337, 52752.387 23/10/17,23:19:28,00,10,1, 11.9,1,1, -1.814, 10468.531, 381.337, 52752.387 23/10/17,23:19:28,01,10,1, 11.9,1,1, -1.814, 10468.528, 381.324, 52752.389 23/10/17,23:19:28,02,10,1, 11.9,1,1, -1.814, 10468.524, 381.325, 52752.351 23/10/17,23:19:28,03,10,1, 11.9,1,1, -1.814, 10468.527, 381.308, 52752.354 23/10/17,23:19:28,04,10,1, 11.9,1,1, -1.814, 10468.544, 381.323, 52752.398 23/10/17,23:19:28,05,10,1, 11.9,1,1, -1.814, 10468.527, 381.313, 52752.398 23/10/17,23:19:28,06,10,1, 11.9,1,1, -1.814, 10468.539, 381.314, 52752.369 23/10/17,23:19:28,07,10,1, 11.9,1,1, -1.814, 10468.528, 381.320, 52752.382 23/10/17,23:19:28,08,10,1, 11.9,1,1, -1.814, 10468.556, 381.349, 52752.405 23/10/17,23:19:28,09,10,1, 11.9,1,1, -1.814, 10468.543, 381.332, 52752.358 23/10/17,23:19:28,10,10,1, 11.9,1,1, -1.814, 10468.530, 381.316, 52752.397 23/10/17,23:19:28,11,10,1, 11.9,1,1, -1.814, 10468.523, 381.335, 52752.383 23/10/17,23:19:28,12,10,1, 11.9,1,1, -1.814, 10468.522, 381.343, 52752.364 23/10/17,23:19:28,13,10,1, 11.9,1,1, -1.814, 10468.536, 381.347, 52752.353 23/10/17,23:19:28,14,10,1, 11.9,1,1, -1.814, 10468.506, 381.334, 52752.368 23/10/17,23:19:28,15,10,1, 11.9,1,1, -1.814, 10468.504, 381.352, 52752.371 23/10/17,23:19:28,16,10,1, 11.9,1,1, -1.814, 10468.540, 381.349, 52752.363 23/10/17,23:19:28,17,10,1, 11.9,1,1, -1.814, 10468.549, 381.360, 52752.360 23/10/17,23:19:28,18,10,1, 11.9,1,1, -1.814, 10468.520, 381.349, 52752.348 23/10/17,23:19:28,19,10,1, 11.9,1,1, -1.814, 10468.525, 381.370, 52752.377 23/10/17,23:19:29,00,10,1, 12.0,1,1, -1.811, 10468.522, 381.370, 52752.377 23/10/17,23:19:29,01,10,1, 12.0,1,1, -1.811, 10468.531, 381.364, 52752.377 23/10/17,23:19:29,02,10,1, 12.0,1,1, -1.811, 10468.508, 381.347, 52752.362 23/10/17,23:19:29,03,10,1, 12.0,1,1, -1.811, 10468.518, 381.363, 52752.351 23/10/17,23:19:29,04,10,1, 12.0,1,1, -1.811, 10468.552, 381.366, 52752.354 23/10/17,23:19:29,05,10,1, 12.0,1,1, -1.811, 10468.528, 381.364, 52752.356 23/10/17,23:19:29,06,10,1, 12.0,1,1, -1.811, 10468.550, 381.381, 52752.343 23/10/17,23:19:29,07,10,1, 12.0,1,1, -1.811, 10468.522, 381.371, 52752.375 23/10/17,23:19:29,08,10,1, 12.0,1,1, -1.811, 10468.525, 381.389, 52752.369 23/10/17,23:19:29,09,10,1, 12.0,1,1, -1.811, 10468.525, 381.348, 52752.346 23/10/17,23:19:29,10,10,1, 12.0,1,1, -1.811, 10468.527, 381.373, 52752.382 23/10/17,23:19:29,11,10,1, 12.0,1,1, -1.811, 10468.548, 381.394, 52752.366 23/10/17,23:19:29,12,10,1, 12.0,1,1, -1.811, 10468.523, 381.392, 52752.559 23/10/17,23:19:29,13,10,1, 12.0,1,1, -1.811, 10468.553, 381.400, 52752.411 23/10/17,23:19:29,14,10,1, 12.0,1,1, -1.811, 10468.539, 381.381, 52752.363 23/10/17,23:19:29,15,10,1, 12.0,1,1, -1.811, 10468.561, 381.407, 52752.377 23/10/17,23:19:29,16,10,1, 12.0,1,1, -1.811, 10468.540, 381.399, 52752.430 23/10/17,23:19:29,17,10,1, 12.0,1,1, -1.811, 10468.530, 381.392, 52752.356 23/10/17,23:19:29,18,10,1, 12.0,1,1, -1.811, 10468.533, 381.411, 52752.362 23/10/17,23:19:29,19,10,1, 12.0,1,1, -1.811, 10468.528, 381.397, 52752.365 23/10/17,23:19:30,00,09,1, 11.9,1,1, -1.808, 10468.522, 381.397, 52752.365 23/10/17,23:19:30,01,09,1, 11.9,1,1, -1.808, 10468.544, 381.419, 52752.371 23/10/17,23:19:30,02,09,1, 11.9,1,1, -1.808, 10468.538, 381.405, 52752.364 23/10/17,23:19:30,03,09,1, 11.9,1,1, -1.808, 10468.537, 381.403, 52752.353 23/10/17,23:19:30,04,09,1, 11.9,1,1, -1.808, 10468.535, 381.433, 52752.369 23/10/17,23:19:30,05,09,1, 11.9,1,1, -1.808, 10468.536, 381.422, 52752.375 23/10/17,23:19:30,06,09,1, 11.9,1,1, -1.808, 10468.551, 381.437, 52752.396 23/10/17,23:19:30,07,09,1, 11.9,1,1, -1.808, 10468.534, 381.418, 52752.365 23/10/17,23:19:30,08,09,1, 11.9,1,1, -1.808, 10468.539, 381.415, 52752.359 23/10/17,23:19:30,09,09,1, 11.9,1,1, -1.808, 10468.549, 381.424, 52752.366 23/10/17,23:19:30,10,09,1, 11.9,1,1, -1.808, 10468.550, 381.438, 52752.360 23/10/17,23:19:30,11,09,1, 11.9,1,1, -1.808, 10468.545, 381.444, 52752.381 23/10/17,23:19:30,12,09,1, 11.9,1,1, -1.808, 10468.551, 381.429, 52752.351 23/10/17,23:19:30,13,09,1, 11.9,1,1, -1.808, 10468.554, 381.438, 52752.385 23/10/17,23:19:30,14,09,1, 11.9,1,1, -1.808, 10468.561, 381.438, 52752.392 23/10/17,23:19:30,15,09,1, 11.9,1,1, -1.808, 10468.562, 381.440, 52752.365 23/10/17,23:19:30,16,09,1, 11.9,1,1, -1.808, 10468.542, 381.446, 52752.379 23/10/17,23:19:30,17,09,1, 11.9,1,1, -1.808, 10468.547, 381.460, 52752.406 23/10/17,23:19:30,18,09,1, 11.9,1,1, -1.808, 10468.537, 381.454, 52752.358 23/10/17,23:19:30,19,09,1, 11.9,1,1, -1.808, 10468.548, 381.441, 52752.387 23/10/17,23:19:31,00,09,1, 11.9,1,1, -1.810, 10468.547, 381.441, 52752.387 23/10/17,23:19:31,01,09,1, 11.9,1,1, -1.810, 10468.547, 381.449, 52752.370 23/10/17,23:19:31,02,09,1, 11.9,1,1, -1.810, 10468.547, 381.456, 52752.394 23/10/17,23:19:31,03,09,1, 11.9,1,1, -1.810, 10468.517, 381.473, 52752.360 23/10/17,23:19:31,04,09,1, 11.9,1,1, -1.810, 10468.545, 381.477, 52752.370 23/10/17,23:19:31,05,09,1, 11.9,1,1, -1.810, 10468.544, 381.441, 52752.356 23/10/17,23:19:31,06,09,1, 11.9,1,1, -1.810, 10468.534, 381.449, 52752.358 23/10/17,23:19:31,07,09,1, 11.9,1,1, -1.810, 10468.529, 381.466, 52752.379 23/10/17,23:19:31,08,09,1, 11.9,1,1, -1.810, 10468.538, 381.445, 52752.358 23/10/17,23:19:31,09,09,1, 11.9,1,1, -1.810, 10468.522, 381.449, 52752.332 23/10/17,23:19:31,10,09,1, 11.9,1,1, -1.810, 10468.534, 381.471, 52752.358 23/10/17,23:19:31,11,09,1, 11.9,1,1, -1.810, 10468.535, 381.477, 52752.348 23/10/17,23:19:31,12,09,1, 11.9,1,1, -1.810, 10468.517, 381.463, 52752.368 23/10/17,23:19:31,13,09,1, 11.9,1,1, -1.810, 10468.536, 381.476, 52752.403 23/10/17,23:19:31,14,09,1, 11.9,1,1, -1.810, 10468.531, 381.492, 52752.381 23/10/17,23:19:31,15,09,1, 11.9,1,1, -1.810, 10468.552, 381.486, 52752.387 23/10/17,23:19:31,16,09,1, 11.9,1,1, -1.810, 10468.527, 381.474, 52752.393 23/10/17,23:19:31,17,09,1, 11.9,1,1, -1.810, 10468.547, 381.477, 52752.398 23/10/17,23:19:31,18,09,1, 11.9,1,1, -1.810, 10468.526, 381.448, 52752.343 23/10/17,23:19:31,19,09,1, 11.9,1,1, -1.810, 10468.541, 381.486, 52752.366 23/10/17,23:19:32,00,09,1, 11.8,1,1, -1.808, 10468.539, 381.486, 52752.366 23/10/17,23:19:32,01,09,1, 11.8,1,1, -1.808, 10468.529, 381.461, 52752.352 23/10/17,23:19:32,02,09,1, 11.8,1,1, -1.808, 10468.543, 381.452, 52752.339 23/10/17,23:19:32,03,09,1, 11.8,1,1, -1.808, 10468.524, 381.468, 52752.225 23/10/17,23:19:32,04,09,1, 11.8,1,1, -1.808, 10468.569, 381.494, 52752.336 23/10/17,23:19:32,05,09,1, 11.8,1,1, -1.808, 10468.511, 381.464, 52752.174 23/10/17,23:19:32,06,09,1, 11.8,1,1, -1.808, 10468.549, 381.441, 52752.301 23/10/17,23:19:32,07,09,1, 11.8,1,1, -1.808, 10468.561, 381.472, 52752.347 23/10/17,23:19:32,08,09,1, 11.8,1,1, -1.808, 10468.560, 381.494, 52752.369 23/10/17,23:19:32,09,09,1, 11.8,1,1, -1.808, 10468.538, 381.496, 52752.402 23/10/17,23:19:32,10,09,1, 11.8,1,1, -1.808, 10468.540, 381.459, 52752.390 23/10/17,23:19:32,11,09,1, 11.8,1,1, -1.808, 10468.531, 381.475, 52752.327 23/10/17,23:19:32,12,09,1, 11.8,1,1, -1.808, 10468.525, 381.483, 52752.332 23/10/17,23:19:32,13,09,1, 11.8,1,1, -1.808, 10468.530, 381.474, 52752.366 23/10/17,23:19:32,14,09,1, 11.8,1,1, -1.808, 10468.547, 381.479, 52752.350 23/10/17,23:19:32,15,09,1, 11.8,1,1, -1.808, 10468.518, 381.481, 52752.360 23/10/17,23:19:32,16,09,1, 11.8,1,1, -1.808, 10468.543, 381.477, 52752.349 23/10/17,23:19:32,17,09,1, 11.8,1,1, -1.808, 10468.544, 381.482, 52752.393 23/10/17,23:19:32,18,09,1, 11.8,1,1, -1.808, 10468.525, 381.485, 52752.361 23/10/17,23:19:32,19,09,1, 11.8,1,1, -1.808, 10468.535, 381.486, 52752.349 23/10/17,23:19:33,00,09,1, 11.9,1,1, -1.811, 10468.531, 381.486, 52752.349 23/10/17,23:19:33,01,09,1, 11.9,1,1, -1.811, 10468.537, 381.507, 52752.293 23/10/17,23:19:33,02,09,1, 11.9,1,1, -1.811, 10468.554, 381.488, 52752.367 23/10/17,23:19:33,03,09,1, 11.9,1,1, -1.811, 10468.544, 381.510, 52752.347 23/10/17,23:19:33,04,09,1, 11.9,1,1, -1.811, 10468.543, 381.504, 52752.369 23/10/17,23:19:33,05,09,1, 11.9,1,1, -1.811, 10468.534, 381.511, 52752.403 23/10/17,23:19:33,06,09,1, 11.9,1,1, -1.811, 10468.531, 381.514, 52752.501 23/10/17,23:19:33,07,09,1, 11.9,1,1, -1.811, 10468.528, 381.498, 52752.351 23/10/17,23:19:33,08,09,1, 11.9,1,1, -1.811, 10468.539, 381.514, 52752.330 23/10/17,23:19:33,09,09,1, 11.9,1,1, -1.811, 10468.539, 381.537, 52752.346 23/10/17,23:19:33,10,09,1, 11.9,1,1, -1.811, 10468.546, 381.528, 52752.373 23/10/17,23:19:33,11,09,1, 11.9,1,1, -1.811, 10468.546, 381.509, 52752.365 23/10/17,23:19:33,12,09,1, 11.9,1,1, -1.811, 10468.553, 381.533, 52752.405 23/10/17,23:19:33,13,09,1, 11.9,1,1, -1.811, 10468.535, 381.506, 52752.378 23/10/17,23:19:33,14,09,1, 11.9,1,1, -1.811, 10468.533, 381.536, 52752.384 23/10/17,23:19:33,15,09,1, 11.9,1,1, -1.811, 10468.523, 381.551, 52752.371 23/10/17,23:19:33,16,09,1, 11.9,1,1, -1.811, 10468.529, 381.528, 52752.337 23/10/17,23:19:33,17,09,1, 11.9,1,1, -1.811, 10468.547, 381.539, 52752.397 23/10/17,23:19:33,18,09,1, 11.9,1,1, -1.811, 10468.526, 381.546, 52752.387 23/10/17,23:19:33,19,09,1, 11.9,1,1, -1.811, 10468.523, 381.532, 52752.404 23/10/17,23:19:34,00,08,1, 11.9,1,1, -1.812, 10468.522, 381.532, 52752.404 23/10/17,23:19:34,01,08,1, 11.9,1,1, -1.812, 10468.552, 381.537, 52752.379 23/10/17,23:19:34,02,08,1, 11.9,1,1, -1.812, 10468.528, 381.507, 52752.385 23/10/17,23:19:34,03,08,1, 11.9,1,1, -1.812, 10468.515, 381.535, 52752.403 23/10/17,23:19:34,04,08,1, 11.9,1,1, -1.812, 10468.536, 381.521, 52752.389 23/10/17,23:19:34,05,08,1, 11.9,1,1, -1.812, 10468.544, 381.531, 52752.417 23/10/17,23:19:34,06,08,1, 11.9,1,1, -1.812, 10468.563, 381.535, 52752.460 23/10/17,23:19:34,07,08,1, 11.9,1,1, -1.812, 10468.494, 381.553, 52752.394 23/10/17,23:19:34,08,08,1, 11.9,1,1, -1.812, 10468.549, 381.522, 52752.423 23/10/17,23:19:34,09,08,1, 11.9,1,1, -1.812, 10468.536, 381.522, 52752.411 23/10/17,23:19:34,10,08,1, 11.9,1,1, -1.812, 10468.534, 381.533, 52752.401 23/10/17,23:19:34,11,08,1, 11.9,1,1, -1.812, 10468.526, 381.549, 52752.396 23/10/17,23:19:34,12,08,1, 11.9,1,1, -1.812, 10468.542, 381.541, 52752.369 23/10/17,23:19:34,13,08,1, 11.9,1,1, -1.812, 10468.516, 381.537, 52752.407 23/10/17,23:19:34,14,08,1, 11.9,1,1, -1.812, 10468.553, 381.521, 52752.358 23/10/17,23:19:34,15,08,1, 11.9,1,1, -1.812, 10468.523, 381.545, 52752.383 23/10/17,23:19:34,16,08,1, 11.9,1,1, -1.812, 10468.537, 381.534, 52752.363 23/10/17,23:19:34,17,08,1, 11.9,1,1, -1.812, 10468.534, 381.556, 52752.384 23/10/17,23:19:34,18,08,1, 11.9,1,1, -1.812, 10468.505, 381.546, 52752.382 23/10/17,23:19:34,19,08,1, 11.9,1,1, -1.812, 10468.527, 381.521, 52752.363 23/10/17,23:19:35,00,08,1, 11.9,1,1, -1.810, 10468.522, 381.521, 52752.363 23/10/17,23:19:35,01,08,1, 11.9,1,1, -1.810, 10468.540, 381.544, 52752.346 23/10/17,23:19:35,02,08,1, 11.9,1,1, -1.810, 10468.529, 381.548, 52752.380 23/10/17,23:19:35,03,08,1, 11.9,1,1, -1.810, 10468.535, 381.551, 52752.382 23/10/17,23:19:35,04,08,1, 11.9,1,1, -1.810, 10468.497, 381.552, 52752.373 23/10/17,23:19:35,05,08,1, 11.9,1,1, -1.810, 10468.508, 381.574, 52752.383 23/10/17,23:19:35,06,08,1, 11.9,1,1, -1.810, 10468.518, 381.550, 52752.390 23/10/17,23:19:35,07,08,1, 11.9,1,1, -1.810, 10468.491, 381.558, 52752.366 23/10/17,23:19:35,08,08,1, 11.9,1,1, -1.810, 10468.503, 381.562, 52752.374 23/10/17,23:19:35,09,08,1, 11.9,1,1, -1.810, 10468.500, 381.564, 52752.351 23/10/17,23:19:35,10,08,1, 11.9,1,1, -1.810, 10468.490, 381.569, 52752.367 23/10/17,23:19:35,11,08,1, 11.9,1,1, -1.810, 10468.493, 381.541, 52752.378 23/10/17,23:19:35,12,08,1, 11.9,1,1, -1.810, 10468.478, 381.566, 52752.379 23/10/17,23:19:35,13,08,1, 11.9,1,1, -1.810, 10468.478, 381.551, 52752.375 23/10/17,23:19:35,14,08,1, 11.9,1,1, -1.810, 10468.484, 381.561, 52752.421 23/10/17,23:19:35,15,08,1, 11.9,1,1, -1.810, 10468.496, 381.569, 52752.376 23/10/17,23:19:35,16,08,1, 11.9,1,1, -1.810, 10468.497, 381.546, 52752.358 23/10/17,23:19:35,17,08,1, 11.9,1,1, -1.810, 10468.515, 381.541, 52752.344 23/10/17,23:19:35,18,08,1, 11.9,1,1, -1.810, 10468.502, 381.524, 52752.413 23/10/17,23:19:35,19,08,1, 11.9,1,1, -1.810, 10468.485, 381.551, 52752.396 23/10/17,23:19:36,00,07,1, 12.0,1,1, -1.812, 10468.481, 381.551, 52752.396 23/10/17,23:19:36,01,07,1, 12.0,1,1, -1.812, 10468.523, 381.550, 52752.401 23/10/17,23:19:36,02,07,1, 12.0,1,1, -1.812, 10468.510, 381.557, 52752.392 23/10/17,23:19:36,03,07,1, 12.0,1,1, -1.812, 10468.497, 381.571, 52752.397 23/10/17,23:19:36,04,07,1, 12.0,1,1, -1.812, 10468.489, 381.537, 52752.380 23/10/17,23:19:36,05,07,1, 12.0,1,1, -1.812, 10468.497, 381.533, 52752.416 23/10/17,23:19:36,06,07,1, 12.0,1,1, -1.812, 10468.482, 381.572, 52752.431 23/10/17,23:19:36,07,07,1, 12.0,1,1, -1.812, 10468.479, 381.561, 52752.406 23/10/17,23:19:36,08,07,1, 12.0,1,1, -1.812, 10468.496, 381.543, 52752.389 23/10/17,23:19:36,09,07,1, 12.0,1,1, -1.812, 10468.494, 381.553, 52752.373 23/10/17,23:19:36,10,07,1, 12.0,1,1, -1.812, 10468.489, 381.562, 52752.412 23/10/17,23:19:36,11,07,1, 12.0,1,1, -1.812, 10468.480, 381.556, 52752.411 23/10/17,23:19:36,12,07,1, 12.0,1,1, -1.812, 10468.462, 381.572, 52752.366 23/10/17,23:19:36,13,07,1, 12.0,1,1, -1.812, 10468.478, 381.560, 52752.369 23/10/17,23:19:36,14,07,1, 12.0,1,1, -1.812, 10468.496, 381.573, 52752.397 23/10/17,23:19:36,15,07,1, 12.0,1,1, -1.812, 10468.487, 381.578, 52752.391 23/10/17,23:19:36,16,07,1, 12.0,1,1, -1.812, 10468.477, 381.609, 52752.399 23/10/17,23:19:36,17,07,1, 12.0,1,1, -1.812, 10468.491, 381.596, 52752.418 23/10/17,23:19:36,18,07,1, 12.0,1,1, -1.812, 10468.494, 381.589, 52752.411 23/10/17,23:19:36,19,07,1, 12.0,1,1, -1.812, 10468.482, 381.608, 52752.395 23/10/17,23:19:37,00,07,1, 11.9,1,1, -1.812, 10468.481, 381.608, 52752.395 23/10/17,23:19:37,01,07,1, 11.9,1,1, -1.812, 10468.452, 381.593, 52752.436 23/10/17,23:19:37,02,07,1, 11.9,1,1, -1.812, 10468.438, 381.609, 52752.396 23/10/17,23:19:37,03,07,1, 11.9,1,1, -1.812, 10468.480, 381.619, 52752.437 23/10/17,23:19:37,04,07,1, 11.9,1,1, -1.812, 10468.469, 381.595, 52752.409 23/10/17,23:19:37,05,07,1, 11.9,1,1, -1.812, 10468.468, 381.602, 52752.393 23/10/17,23:19:37,06,07,1, 11.9,1,1, -1.812, 10468.486, 381.616, 52752.401 23/10/17,23:19:37,07,07,1, 11.9,1,1, -1.812, 10468.492, 381.620, 52752.443 23/10/17,23:19:37,08,07,1, 11.9,1,1, -1.812, 10468.471, 381.623, 52752.471 23/10/17,23:19:37,09,07,1, 11.9,1,1, -1.812, 10468.499, 381.622, 52752.429 23/10/17,23:19:37,10,07,1, 11.9,1,1, -1.812, 10468.470, 381.627, 52752.448 23/10/17,23:19:37,11,07,1, 11.9,1,1, -1.812, 10468.491, 381.612, 52752.374 23/10/17,23:19:37,12,07,1, 11.9,1,1, -1.812, 10468.447, 381.636, 52752.452 23/10/17,23:19:37,13,07,1, 11.9,1,1, -1.812, 10468.449, 381.652, 52752.458 23/10/17,23:19:37,14,07,1, 11.9,1,1, -1.812, 10468.463, 381.639, 52752.449 23/10/17,23:19:37,15,07,1, 11.9,1,1, -1.812, 10468.466, 381.592, 52752.412 23/10/17,23:19:37,16,07,1, 11.9,1,1, -1.812, 10468.448, 381.627, 52752.426 23/10/17,23:19:37,17,07,1, 11.9,1,1, -1.812, 10468.480, 381.633, 52752.449 23/10/17,23:19:37,18,07,1, 11.9,1,1, -1.812, 10468.469, 381.620, 52752.429 23/10/17,23:19:37,19,07,1, 11.9,1,1, -1.812, 10468.465, 381.605, 52752.424 23/10/17,23:19:38,00,09,1, 11.9,1,1, -1.814, 10468.464, 381.605, 52752.424 23/10/17,23:19:38,01,09,1, 11.9,1,1, -1.814, 10468.445, 381.607, 52752.228 23/10/17,23:19:38,02,09,1, 11.9,1,1, -1.814, 10468.435, 381.645, 52752.503 23/10/17,23:19:38,03,09,1, 11.9,1,1, -1.814, 10468.483, 381.631, 52752.433 23/10/17,23:19:38,04,09,1, 11.9,1,1, -1.814, 10468.459, 381.640, 52752.431 23/10/17,23:19:38,05,09,1, 11.9,1,1, -1.814, 10468.457, 381.652, 52752.417 23/10/17,23:19:38,06,09,1, 11.9,1,1, -1.814, 10468.457, 381.639, 52752.426 23/10/17,23:19:38,07,09,1, 11.9,1,1, -1.814, 10468.473, 381.623, 52752.433 23/10/17,23:19:38,08,09,1, 11.9,1,1, -1.814, 10468.482, 381.649, 52752.388 23/10/17,23:19:38,09,09,1, 11.9,1,1, -1.814, 10468.459, 381.627, 52752.416 23/10/17,23:19:38,10,09,1, 11.9,1,1, -1.814, 10468.451, 381.659, 52752.447 23/10/17,23:19:38,11,09,1, 11.9,1,1, -1.814, 10468.453, 381.639, 52752.412 23/10/17,23:19:38,12,09,1, 11.9,1,1, -1.814, 10468.463, 381.646, 52752.406 23/10/17,23:19:38,13,09,1, 11.9,1,1, -1.814, 10468.455, 381.650, 52752.429 23/10/17,23:19:38,14,09,1, 11.9,1,1, -1.814, 10468.451, 381.664, 52752.448 23/10/17,23:19:38,15,09,1, 11.9,1,1, -1.814, 10468.428, 381.640, 52752.415 23/10/17,23:19:38,16,09,1, 11.9,1,1, -1.814, 10468.443, 381.655, 52752.413 23/10/17,23:19:38,17,09,1, 11.9,1,1, -1.814, 10468.435, 381.636, 52752.405 23/10/17,23:19:38,18,09,1, 11.9,1,1, -1.814, 10468.435, 381.640, 52752.399 23/10/17,23:19:38,19,09,1, 11.9,1,1, -1.814, 10468.457, 381.673, 52752.414 23/10/17,23:19:39,00,09,1, 12.0,1,1, -1.813, 10468.456, 381.673, 52752.414 23/10/17,23:19:39,01,09,1, 12.0,1,1, -1.813, 10468.441, 381.659, 52752.430 23/10/17,23:19:39,02,09,1, 12.0,1,1, -1.813, 10468.444, 381.664, 52752.413 23/10/17,23:19:39,03,09,1, 12.0,1,1, -1.813, 10468.415, 381.675, 52752.247 23/10/17,23:19:39,04,09,1, 12.0,1,1, -1.813, 10468.446, 381.677, 52752.529 23/10/17,23:19:39,05,09,1, 12.0,1,1, -1.813, 10468.444, 381.629, 52752.406 23/10/17,23:19:39,06,09,1, 12.0,1,1, -1.813, 10468.427, 381.664, 52752.407 23/10/17,23:19:39,07,09,1, 12.0,1,1, -1.813, 10468.443, 381.687, 52752.420 23/10/17,23:19:39,08,09,1, 12.0,1,1, -1.813, 10468.440, 381.677, 52752.436 23/10/17,23:19:39,09,09,1, 12.0,1,1, -1.813, 10468.423, 381.688, 52752.490 23/10/17,23:19:39,10,09,1, 12.0,1,1, -1.813, 10468.428, 381.659, 52752.372 23/10/17,23:19:39,11,09,1, 12.0,1,1, -1.813, 10468.450, 381.668, 52752.398 23/10/17,23:19:39,12,09,1, 12.0,1,1, -1.813, 10468.444, 381.676, 52752.388 23/10/17,23:19:39,13,09,1, 12.0,1,1, -1.813, 10468.439, 381.662, 52752.419 23/10/17,23:19:39,14,09,1, 12.0,1,1, -1.813, 10468.423, 381.651, 52752.395 23/10/17,23:19:39,15,09,1, 12.0,1,1, -1.813, 10468.446, 381.672, 52752.372 23/10/17,23:19:39,16,09,1, 12.0,1,1, -1.813, 10468.435, 381.672, 52752.398 23/10/17,23:19:39,17,09,1, 12.0,1,1, -1.813, 10468.423, 381.688, 52752.381 23/10/17,23:19:39,18,09,1, 12.0,1,1, -1.813, 10468.428, 381.660, 52752.399 23/10/17,23:19:39,19,09,1, 12.0,1,1, -1.813, 10468.426, 381.665, 52752.420 23/10/17,23:19:40,00,10,1, 11.8,1,1, -1.811, 10468.422, 381.665, 52752.420 23/10/17,23:19:40,01,10,1, 11.8,1,1, -1.811, 10468.444, 381.658, 52752.355 23/10/17,23:19:40,02,10,1, 11.8,1,1, -1.811, 10468.387, 381.671, 52752.391 23/10/17,23:19:40,03,10,1, 11.8,1,1, -1.811, 10468.399, 381.670, 52752.440 23/10/17,23:19:40,04,10,1, 11.8,1,1, -1.811, 10468.409, 381.690, 52752.438 23/10/17,23:19:40,05,10,1, 11.8,1,1, -1.811, 10468.417, 381.682, 52752.444 23/10/17,23:19:40,06,10,1, 11.8,1,1, -1.811, 10468.443, 381.674, 52752.396 23/10/17,23:19:40,07,10,1, 11.8,1,1, -1.811, 10468.413, 381.674, 52752.367 23/10/17,23:19:40,08,10,1, 11.8,1,1, -1.811, 10468.416, 381.701, 52752.594 23/10/17,23:19:40,09,10,1, 11.8,1,1, -1.811, 10468.424, 381.677, 52752.397 23/10/17,23:19:40,10,10,1, 11.8,1,1, -1.811, 10468.429, 381.666, 52752.402 23/10/17,23:19:40,11,10,1, 11.8,1,1, -1.811, 10468.409, 381.683, 52752.412 23/10/17,23:19:40,12,10,1, 11.8,1,1, -1.811, 10468.401, 381.674, 52752.420 23/10/17,23:19:40,13,10,1, 11.8,1,1, -1.811, 10468.406, 381.673, 52752.425 23/10/17,23:19:40,14,10,1, 11.8,1,1, -1.811, 10468.396, 381.681, 52752.414 23/10/17,23:19:40,15,10,1, 11.8,1,1, -1.811, 10468.420, 381.679, 52752.416 23/10/17,23:19:40,16,10,1, 11.8,1,1, -1.811, 10468.407, 381.694, 52752.404 23/10/17,23:19:40,17,10,1, 11.8,1,1, -1.811, 10468.411, 381.682, 52752.415 23/10/17,23:19:40,18,10,1, 11.8,1,1, -1.811, 10468.416, 381.717, 52752.454 23/10/17,23:19:40,19,10,1, 11.8,1,1, -1.811, 10468.389, 381.700, 52752.437 23/10/17,23:19:41,00,10,1, 11.9,1,1, -1.811, 10468.389, 381.700, 52752.437 23/10/17,23:19:41,01,10,1, 11.9,1,1, -1.811, 10468.398, 381.688, 52752.414 23/10/17,23:19:41,02,10,1, 11.9,1,1, -1.811, 10468.410, 381.698, 52752.405 23/10/17,23:19:41,03,10,1, 11.9,1,1, -1.811, 10468.381, 381.678, 52752.437 23/10/17,23:19:41,04,10,1, 11.9,1,1, -1.811, 10468.381, 381.676, 52752.394 23/10/17,23:19:41,05,10,1, 11.9,1,1, -1.811, 10468.386, 381.683, 52752.414 23/10/17,23:19:41,06,10,1, 11.9,1,1, -1.811, 10468.391, 381.681, 52752.442 23/10/17,23:19:41,07,10,1, 11.9,1,1, -1.811, 10468.390, 381.691, 52752.427 23/10/17,23:19:41,08,10,1, 11.9,1,1, -1.811, 10468.371, 381.687, 52752.410 23/10/17,23:19:41,09,10,1, 11.9,1,1, -1.811, 10468.386, 381.705, 52752.435 23/10/17,23:19:41,10,10,1, 11.9,1,1, -1.811, 10468.376, 381.698, 52752.409 23/10/17,23:19:41,11,10,1, 11.9,1,1, -1.811, 10468.392, 381.696, 52752.424 23/10/17,23:19:41,12,10,1, 11.9,1,1, -1.811, 10468.384, 381.679, 52752.405 23/10/17,23:19:41,13,10,1, 11.9,1,1, -1.811, 10468.355, 381.674, 52752.391 23/10/17,23:19:41,14,10,1, 11.9,1,1, -1.811, 10468.391, 381.687, 52752.442 23/10/17,23:19:41,15,10,1, 11.9,1,1, -1.811, 10468.389, 381.701, 52752.428 23/10/17,23:19:41,16,10,1, 11.9,1,1, -1.811, 10468.366, 381.670, 52752.435 23/10/17,23:19:41,17,10,1, 11.9,1,1, -1.811, 10468.373, 381.671, 52752.428 23/10/17,23:19:41,18,10,1, 11.9,1,1, -1.811, 10468.361, 381.671, 52752.431 23/10/17,23:19:41,19,10,1, 11.9,1,1, -1.811, 10468.388, 381.694, 52752.457 23/10/17,23:19:42,00,12,1, 11.9,1,1, -1.810, 10468.380, 381.694, 52752.457 23/10/17,23:19:42,01,12,1, 11.9,1,1, -1.810, 10468.374, 381.670, 52752.418 23/10/17,23:19:42,02,12,1, 11.9,1,1, -1.810, 10468.360, 381.663, 52752.437 23/10/17,23:19:42,03,12,1, 11.9,1,1, -1.810, 10468.367, 381.692, 52752.456 23/10/17,23:19:42,04,12,1, 11.9,1,1, -1.810, 10468.372, 381.675, 52752.449 23/10/17,23:19:42,05,12,1, 11.9,1,1, -1.810, 10468.367, 381.680, 52752.411 23/10/17,23:19:42,06,12,1, 11.9,1,1, -1.810, 10468.373, 381.659, 52752.407 23/10/17,23:19:42,07,12,1, 11.9,1,1, -1.810, 10468.364, 381.702, 52752.403 23/10/17,23:19:42,08,12,1, 11.9,1,1, -1.810, 10468.348, 381.669, 52752.427 23/10/17,23:19:42,09,12,1, 11.9,1,1, -1.810, 10468.345, 381.651, 52752.436 23/10/17,23:19:42,10,12,1, 11.9,1,1, -1.810, 10468.362, 381.637, 52752.414 23/10/17,23:19:42,11,12,1, 11.9,1,1, -1.810, 10468.344, 381.652, 52752.423 23/10/17,23:19:42,12,12,1, 11.9,1,1, -1.810, 10468.359, 381.664, 52752.446 23/10/17,23:19:42,13,12,1, 11.9,1,1, -1.810, 10468.360, 381.652, 52752.458 23/10/17,23:19:42,14,12,1, 11.9,1,1, -1.810, 10468.366, 381.660, 52752.437 23/10/17,23:19:42,15,12,1, 11.9,1,1, -1.810, 10468.360, 381.684, 52752.428 23/10/17,23:19:42,16,12,1, 11.9,1,1, -1.810, 10468.348, 381.686, 52752.446 23/10/17,23:19:42,17,12,1, 11.9,1,1, -1.810, 10468.368, 381.692, 52752.447 23/10/17,23:19:42,18,12,1, 11.9,1,1, -1.810, 10468.351, 381.663, 52752.475 23/10/17,23:19:42,19,12,1, 11.9,1,1, -1.810, 10468.346, 381.654, 52752.397 23/10/17,23:19:43,00,09,1, 11.8,1,1, -1.812, 10468.339, 381.654, 52752.397 23/10/17,23:19:43,01,09,1, 11.8,1,1, -1.812, 10468.333, 381.682, 52752.426 23/10/17,23:19:43,02,09,1, 11.8,1,1, -1.812, 10468.367, 381.657, 52752.429 23/10/17,23:19:43,03,09,1, 11.8,1,1, -1.812, 10468.343, 381.667, 52752.388 23/10/17,23:19:43,04,09,1, 11.8,1,1, -1.812, 10468.341, 381.688, 52752.428 23/10/17,23:19:43,05,09,1, 11.8,1,1, -1.812, 10468.346, 381.680, 52752.386 23/10/17,23:19:43,06,09,1, 11.8,1,1, -1.812, 10468.351, 381.693, 52752.428 23/10/17,23:19:43,07,09,1, 11.8,1,1, -1.812, 10468.341, 381.675, 52752.432 23/10/17,23:19:43,08,09,1, 11.8,1,1, -1.812, 10468.340, 381.678, 52752.459 23/10/17,23:19:43,09,09,1, 11.8,1,1, -1.812, 10468.327, 381.695, 52752.437 23/10/17,23:19:43,10,09,1, 11.8,1,1, -1.812, 10468.328, 381.646, 52752.443 23/10/17,23:19:43,11,09,1, 11.8,1,1, -1.812, 10468.317, 381.704, 52752.444 23/10/17,23:19:43,12,09,1, 11.8,1,1, -1.812, 10468.353, 381.669, 52752.487 23/10/17,23:19:43,13,09,1, 11.8,1,1, -1.812, 10468.333, 381.704, 52752.448 23/10/17,23:19:43,14,09,1, 11.8,1,1, -1.812, 10468.365, 381.675, 52752.423 23/10/17,23:19:43,15,09,1, 11.8,1,1, -1.812, 10468.356, 381.665, 52752.436 23/10/17,23:19:43,16,09,1, 11.8,1,1, -1.812, 10468.339, 381.673, 52752.414 23/10/17,23:19:43,17,09,1, 11.8,1,1, -1.812, 10468.330, 381.675, 52752.399 23/10/17,23:19:43,18,09,1, 11.8,1,1, -1.812, 10468.340, 381.681, 52752.423 23/10/17,23:19:43,19,09,1, 11.8,1,1, -1.812, 10468.301, 381.649, 52752.426 23/10/17,23:19:44,00,10,1, 11.9,1,1, -1.814, 10468.297, 381.649, 52752.426 23/10/17,23:19:44,01,10,1, 11.9,1,1, -1.814, 10468.340, 381.675, 52752.464 23/10/17,23:19:44,02,10,1, 11.9,1,1, -1.814, 10468.320, 381.652, 52752.410 23/10/17,23:19:44,03,10,1, 11.9,1,1, -1.814, 10468.307, 381.637, 52752.421 23/10/17,23:19:44,04,10,1, 11.9,1,1, -1.814, 10468.309, 381.643, 52752.423 23/10/17,23:19:44,05,10,1, 11.9,1,1, -1.814, 10468.304, 381.641, 52752.403 23/10/17,23:19:44,06,10,1, 11.9,1,1, -1.814, 10468.305, 381.665, 52752.410 23/10/17,23:19:44,07,10,1, 11.9,1,1, -1.814, 10468.294, 381.656, 52752.390 23/10/17,23:19:44,08,10,1, 11.9,1,1, -1.814, 10468.303, 381.642, 52752.386 23/10/17,23:19:44,09,10,1, 11.9,1,1, -1.814, 10468.294, 381.662, 52752.418 23/10/17,23:19:44,10,10,1, 11.9,1,1, -1.814, 10468.291, 381.659, 52752.435 23/10/17,23:19:44,11,10,1, 11.9,1,1, -1.814, 10468.281, 381.658, 52752.408 23/10/17,23:19:44,12,10,1, 11.9,1,1, -1.814, 10468.295, 381.637, 52752.419 23/10/17,23:19:44,13,10,1, 11.9,1,1, -1.814, 10468.310, 381.657, 52752.422 23/10/17,23:19:44,14,10,1, 11.9,1,1, -1.814, 10468.311, 381.680, 52752.429 23/10/17,23:19:44,15,10,1, 11.9,1,1, -1.814, 10468.298, 381.655, 52752.434 23/10/17,23:19:44,16,10,1, 11.9,1,1, -1.814, 10468.304, 381.662, 52752.401 23/10/17,23:19:44,17,10,1, 11.9,1,1, -1.814, 10468.307, 381.659, 52752.448 23/10/17,23:19:44,18,10,1, 11.9,1,1, -1.814, 10468.283, 381.667, 52752.445 23/10/17,23:19:44,19,10,1, 11.9,1,1, -1.814, 10468.311, 381.650, 52752.405 23/10/17,23:19:45,00,11,1, 11.9,1,1, -1.814, 10468.305, 381.650, 52752.405 23/10/17,23:19:45,01,11,1, 11.9,1,1, -1.814, 10468.310, 381.633, 52752.379 23/10/17,23:19:45,02,11,1, 11.9,1,1, -1.814, 10468.307, 381.619, 52752.420 23/10/17,23:19:45,03,11,1, 11.9,1,1, -1.814, 10468.279, 381.630, 52752.428 23/10/17,23:19:45,04,11,1, 11.9,1,1, -1.814, 10468.299, 381.633, 52752.386 23/10/17,23:19:45,05,11,1, 11.9,1,1, -1.814, 10468.292, 381.672, 52752.387 23/10/17,23:19:45,06,11,1, 11.9,1,1, -1.814, 10468.307, 381.650, 52752.420 23/10/17,23:19:45,07,11,1, 11.9,1,1, -1.814, 10468.271, 381.652, 52752.411 23/10/17,23:19:45,08,11,1, 11.9,1,1, -1.814, 10468.291, 381.647, 52752.398 23/10/17,23:19:45,09,11,1, 11.9,1,1, -1.814, 10468.299, 381.633, 52752.419 23/10/17,23:19:45,10,11,1, 11.9,1,1, -1.814, 10468.293, 381.655, 52752.428 23/10/17,23:19:45,11,11,1, 11.9,1,1, -1.814, 10468.295, 381.646, 52752.401 23/10/17,23:19:45,12,11,1, 11.9,1,1, -1.814, 10468.290, 381.677, 52752.421 23/10/17,23:19:45,13,11,1, 11.9,1,1, -1.814, 10468.292, 381.664, 52752.412 23/10/17,23:19:45,14,11,1, 11.9,1,1, -1.814, 10468.280, 381.680, 52752.437 23/10/17,23:19:45,15,11,1, 11.9,1,1, -1.814, 10468.302, 381.671, 52752.447 23/10/17,23:19:45,16,11,1, 11.9,1,1, -1.814, 10468.266, 381.646, 52752.404 23/10/17,23:19:45,17,11,1, 11.9,1,1, -1.814, 10468.288, 381.648, 52752.441 23/10/17,23:19:45,18,11,1, 11.9,1,1, -1.814, 10468.280, 381.673, 52752.436 23/10/17,23:19:45,19,11,1, 11.9,1,1, -1.814, 10468.261, 381.658, 52752.445 23/10/17,23:19:46,00,11,1, 11.9,1,1, -1.811, 10468.255, 381.658, 52752.445 23/10/17,23:19:46,01,11,1, 11.9,1,1, -1.811, 10468.279, 381.643, 52752.459 23/10/17,23:19:46,02,11,1, 11.9,1,1, -1.811, 10468.279, 381.655, 52752.438 23/10/17,23:19:46,03,11,1, 11.9,1,1, -1.811, 10468.265, 381.636, 52752.407 23/10/17,23:19:46,04,11,1, 11.9,1,1, -1.811, 10468.256, 381.636, 52752.450 23/10/17,23:19:46,05,11,1, 11.9,1,1, -1.811, 10468.240, 381.664, 52752.421 23/10/17,23:19:46,06,11,1, 11.9,1,1, -1.811, 10468.269, 381.667, 52752.420 23/10/17,23:19:46,07,11,1, 11.9,1,1, -1.811, 10468.259, 381.667, 52752.433 23/10/17,23:19:46,08,11,1, 11.9,1,1, -1.811, 10468.254, 381.646, 52752.400 23/10/17,23:19:46,09,11,1, 11.9,1,1, -1.811, 10468.262, 381.664, 52752.380 23/10/17,23:19:46,10,11,1, 11.9,1,1, -1.811, 10468.266, 381.656, 52752.408 23/10/17,23:19:46,11,11,1, 11.9,1,1, -1.811, 10468.241, 381.662, 52752.435 23/10/17,23:19:46,12,11,1, 11.9,1,1, -1.811, 10468.260, 381.653, 52752.439 23/10/17,23:19:46,13,11,1, 11.9,1,1, -1.811, 10468.256, 381.647, 52752.414 23/10/17,23:19:46,14,11,1, 11.9,1,1, -1.811, 10468.241, 381.649, 52752.383 23/10/17,23:19:46,15,11,1, 11.9,1,1, -1.811, 10468.240, 381.629, 52752.421 23/10/17,23:19:46,16,11,1, 11.9,1,1, -1.811, 10468.238, 381.653, 52752.414 23/10/17,23:19:46,17,11,1, 11.9,1,1, -1.811, 10468.224, 381.627, 52752.400 23/10/17,23:19:46,18,11,1, 11.9,1,1, -1.811, 10468.259, 381.622, 52752.418 23/10/17,23:19:46,19,11,1, 11.9,1,1, -1.811, 10468.254, 381.643, 52752.425 23/10/17,23:19:47,00,11,1, 11.9,1,1, -1.813, 10468.247, 381.643, 52752.425 23/10/17,23:19:47,01,11,1, 11.9,1,1, -1.813, 10468.240, 381.610, 52752.397 23/10/17,23:19:47,02,11,1, 11.9,1,1, -1.813, 10468.241, 381.619, 52752.403 23/10/17,23:19:47,03,11,1, 11.9,1,1, -1.813, 10468.243, 381.608, 52752.422 23/10/17,23:19:47,04,11,1, 11.9,1,1, -1.813, 10468.243, 381.603, 52752.420 23/10/17,23:19:47,05,11,1, 11.9,1,1, -1.813, 10468.237, 381.616, 52752.431 23/10/17,23:19:47,06,11,1, 11.9,1,1, -1.813, 10468.239, 381.622, 52752.427 23/10/17,23:19:47,07,11,1, 11.9,1,1, -1.813, 10468.237, 381.621, 52752.439 23/10/17,23:19:47,08,11,1, 11.9,1,1, -1.813, 10468.258, 381.623, 52752.419 23/10/17,23:19:47,09,11,1, 11.9,1,1, -1.813, 10468.240, 381.607, 52752.418 23/10/17,23:19:47,10,11,1, 11.9,1,1, -1.813, 10468.235, 381.598, 52752.453 23/10/17,23:19:47,11,11,1, 11.9,1,1, -1.813, 10468.219, 381.607, 52752.446 23/10/17,23:19:47,12,11,1, 11.9,1,1, -1.813, 10468.236, 381.598, 52752.461 23/10/17,23:19:47,13,11,1, 11.9,1,1, -1.813, 10468.228, 381.599, 52752.466 23/10/17,23:19:47,14,11,1, 11.9,1,1, -1.813, 10468.238, 381.591, 52752.464 23/10/17,23:19:47,15,11,1, 11.9,1,1, -1.813, 10468.237, 381.607, 52752.412 23/10/17,23:19:47,16,11,1, 11.9,1,1, -1.813, 10468.252, 381.583, 52752.426 23/10/17,23:19:47,17,11,1, 11.9,1,1, -1.813, 10468.218, 381.597, 52752.423 23/10/17,23:19:47,18,11,1, 11.9,1,1, -1.813, 10468.221, 381.608, 52752.399 23/10/17,23:19:47,19,11,1, 11.9,1,1, -1.813, 10468.239, 381.586, 52752.452 23/10/17,23:19:48,00,11,1, 11.9,1,1, -1.813, 10468.239, 381.586, 52752.452 23/10/17,23:19:48,01,11,1, 11.9,1,1, -1.813, 10468.234, 381.576, 52752.390 23/10/17,23:19:48,02,11,1, 11.9,1,1, -1.813, 10468.205, 381.601, 52752.429 23/10/17,23:19:48,03,11,1, 11.9,1,1, -1.813, 10468.228, 381.591, 52752.430 23/10/17,23:19:48,04,11,1, 11.9,1,1, -1.813, 10468.240, 381.568, 52752.409 23/10/17,23:19:48,05,11,1, 11.9,1,1, -1.813, 10468.178, 381.559, 52752.274 23/10/17,23:19:48,06,11,1, 11.9,1,1, -1.813, 10468.253, 381.588, 52752.486 23/10/17,23:19:48,07,11,1, 11.9,1,1, -1.813, 10468.227, 381.588, 52752.379 23/10/17,23:19:48,08,11,1, 11.9,1,1, -1.813, 10468.227, 381.571, 52752.423 23/10/17,23:19:48,09,11,1, 11.9,1,1, -1.813, 10468.231, 381.589, 52752.436 23/10/17,23:19:48,10,11,1, 11.9,1,1, -1.813, 10468.236, 381.584, 52752.429 23/10/17,23:19:48,11,11,1, 11.9,1,1, -1.813, 10468.201, 381.582, 52752.451 23/10/17,23:19:48,12,11,1, 11.9,1,1, -1.813, 10468.213, 381.563, 52752.406 23/10/17,23:19:48,13,11,1, 11.9,1,1, -1.813, 10468.218, 381.581, 52752.420 23/10/17,23:19:48,14,11,1, 11.9,1,1, -1.813, 10468.229, 381.555, 52752.431 23/10/17,23:19:48,15,11,1, 11.9,1,1, -1.813, 10468.231, 381.563, 52752.458 23/10/17,23:19:48,16,11,1, 11.9,1,1, -1.813, 10468.239, 381.572, 52752.451 23/10/17,23:19:48,17,11,1, 11.9,1,1, -1.813, 10468.226, 381.563, 52752.423 23/10/17,23:19:48,18,11,1, 11.9,1,1, -1.813, 10468.232, 381.571, 52752.444 23/10/17,23:19:48,19,11,1, 11.9,1,1, -1.813, 10468.220, 381.568, 52752.419 23/10/17,23:19:49,00,11,1, 11.9,1,1, -1.814, 10468.214, 381.568, 52752.419 23/10/17,23:19:49,01,11,1, 11.9,1,1, -1.814, 10468.195, 381.559, 52752.429 23/10/17,23:19:49,02,11,1, 11.9,1,1, -1.814, 10468.203, 381.554, 52752.425 23/10/17,23:19:49,03,11,1, 11.9,1,1, -1.814, 10468.233, 381.572, 52752.450 23/10/17,23:19:49,04,11,1, 11.9,1,1, -1.814, 10468.223, 381.549, 52752.431 23/10/17,23:19:49,05,11,1, 11.9,1,1, -1.814, 10468.231, 381.548, 52752.401 23/10/17,23:19:49,06,11,1, 11.9,1,1, -1.814, 10468.233, 381.551, 52752.392 23/10/17,23:19:49,07,11,1, 11.9,1,1, -1.814, 10468.210, 381.551, 52752.417 23/10/17,23:19:49,08,11,1, 11.9,1,1, -1.814, 10468.222, 381.523, 52752.393 23/10/17,23:19:49,09,11,1, 11.9,1,1, -1.814, 10468.216, 381.529, 52752.437 23/10/17,23:19:49,10,11,1, 11.9,1,1, -1.814, 10468.214, 381.527, 52752.405 23/10/17,23:19:49,11,11,1, 11.9,1,1, -1.814, 10468.223, 381.545, 52752.404 23/10/17,23:19:49,12,11,1, 11.9,1,1, -1.814, 10468.211, 381.536, 52752.403 23/10/17,23:19:49,13,11,1, 11.9,1,1, -1.814, 10468.210, 381.559, 52752.420 23/10/17,23:19:49,14,11,1, 11.9,1,1, -1.814, 10468.208, 381.526, 52752.414 23/10/17,23:19:49,15,11,1, 11.9,1,1, -1.814, 10468.213, 381.542, 52752.438 23/10/17,23:19:49,16,11,1, 11.9,1,1, -1.814, 10468.215, 381.533, 52752.438 23/10/17,23:19:49,17,11,1, 11.9,1,1, -1.814, 10468.207, 381.527, 52752.402 23/10/17,23:19:49,18,11,1, 11.9,1,1, -1.814, 10468.218, 381.529, 52752.380 23/10/17,23:19:49,19,11,1, 11.9,1,1, -1.814, 10468.233, 381.488, 52752.401 23/10/17,23:19:50,00,10,1, 11.8,1,1, -1.813, 10468.230, 381.488, 52752.401 23/10/17,23:19:50,01,10,1, 11.8,1,1, -1.813, 10468.202, 381.497, 52752.433 23/10/17,23:19:50,02,10,1, 11.8,1,1, -1.813, 10468.206, 381.495, 52752.422 23/10/17,23:19:50,03,10,1, 11.8,1,1, -1.813, 10468.203, 381.482, 52752.407 23/10/17,23:19:50,04,10,1, 11.8,1,1, -1.813, 10468.201, 381.494, 52752.410 23/10/17,23:19:50,05,10,1, 11.8,1,1, -1.813, 10468.177, 381.499, 52752.425 23/10/17,23:19:50,06,10,1, 11.8,1,1, -1.813, 10468.201, 381.499, 52752.381 23/10/17,23:19:50,07,10,1, 11.8,1,1, -1.813, 10468.202, 381.488, 52752.397 23/10/17,23:19:50,08,10,1, 11.8,1,1, -1.813, 10468.212, 381.488, 52752.415 23/10/17,23:19:50,09,10,1, 11.8,1,1, -1.813, 10468.217, 381.492, 52752.418 23/10/17,23:19:50,10,10,1, 11.8,1,1, -1.813, 10468.223, 381.472, 52752.447 23/10/17,23:19:50,11,10,1, 11.8,1,1, -1.813, 10468.214, 381.488, 52752.438 23/10/17,23:19:50,12,10,1, 11.8,1,1, -1.813, 10468.199, 381.470, 52752.435 23/10/17,23:19:50,13,10,1, 11.8,1,1, -1.813, 10468.208, 381.477, 52752.436 23/10/17,23:19:50,14,10,1, 11.8,1,1, -1.813, 10468.209, 381.450, 52752.411 23/10/17,23:19:50,15,10,1, 11.8,1,1, -1.813, 10468.205, 381.474, 52752.431 23/10/17,23:19:50,16,10,1, 11.8,1,1, -1.813, 10468.201, 381.482, 52752.417 23/10/17,23:19:50,17,10,1, 11.8,1,1, -1.813, 10468.215, 381.479, 52752.427 23/10/17,23:19:50,18,10,1, 11.8,1,1, -1.813, 10468.189, 381.450, 52752.418 23/10/17,23:19:50,19,10,1, 11.8,1,1, -1.813, 10468.193, 381.453, 52752.412 23/10/17,23:19:51,00,09,1, 11.8,1,1, -1.811, 10468.189, 381.453, 52752.412 23/10/17,23:19:51,01,09,1, 11.8,1,1, -1.811, 10468.186, 381.461, 52752.433 23/10/17,23:19:51,02,09,1, 11.8,1,1, -1.811, 10468.164, 381.434, 52752.369 23/10/17,23:19:51,03,09,1, 11.8,1,1, -1.811, 10468.214, 381.438, 52752.380 23/10/17,23:19:51,04,09,1, 11.8,1,1, -1.811, 10468.179, 381.434, 52752.399 23/10/17,23:19:51,05,09,1, 11.8,1,1, -1.811, 10468.184, 381.447, 52752.403 23/10/17,23:19:51,06,09,1, 11.8,1,1, -1.811, 10468.187, 381.455, 52752.429 23/10/17,23:19:51,07,09,1, 11.8,1,1, -1.811, 10468.175, 381.425, 52752.377 23/10/17,23:19:51,08,09,1, 11.8,1,1, -1.811, 10468.174, 381.436, 52752.446 23/10/17,23:19:51,09,09,1, 11.8,1,1, -1.811, 10468.193, 381.419, 52752.440 23/10/17,23:19:51,10,09,1, 11.8,1,1, -1.811, 10468.183, 381.409, 52752.436 23/10/17,23:19:51,11,09,1, 11.8,1,1, -1.811, 10468.167, 381.417, 52752.436 23/10/17,23:19:51,12,09,1, 11.8,1,1, -1.811, 10468.191, 381.396, 52752.263 23/10/17,23:19:51,13,09,1, 11.8,1,1, -1.811, 10468.183, 381.417, 52752.386 23/10/17,23:19:51,14,09,1, 11.8,1,1, -1.811, 10468.178, 381.403, 52752.396 23/10/17,23:19:51,15,09,1, 11.8,1,1, -1.811, 10468.187, 381.405, 52752.392 23/10/17,23:19:51,16,09,1, 11.8,1,1, -1.811, 10468.169, 381.410, 52752.435 23/10/17,23:19:51,17,09,1, 11.8,1,1, -1.811, 10468.176, 381.408, 52752.439 23/10/17,23:19:51,18,09,1, 11.8,1,1, -1.811, 10468.195, 381.406, 52752.424 23/10/17,23:19:51,19,09,1, 11.8,1,1, -1.811, 10468.165, 381.402, 52752.391 23/10/17,23:19:52,00,09,1, 12.0,1,1, -1.814, 10468.163, 381.402, 52752.391 23/10/17,23:19:52,01,09,1, 12.0,1,1, -1.814, 10468.149, 381.383, 52752.425 23/10/17,23:19:52,02,09,1, 12.0,1,1, -1.814, 10468.162, 381.394, 52752.400 23/10/17,23:19:52,03,09,1, 12.0,1,1, -1.814, 10468.178, 381.395, 52752.450 23/10/17,23:19:52,04,09,1, 12.0,1,1, -1.814, 10468.192, 381.379, 52752.435 23/10/17,23:19:52,05,09,1, 12.0,1,1, -1.814, 10468.158, 381.390, 52752.402 23/10/17,23:19:52,06,09,1, 12.0,1,1, -1.814, 10468.182, 381.370, 52752.416 23/10/17,23:19:52,07,09,1, 12.0,1,1, -1.814, 10468.196, 381.370, 52752.416 23/10/17,23:19:52,08,09,1, 12.0,1,1, -1.814, 10468.178, 381.364, 52752.404 23/10/17,23:19:52,09,09,1, 12.0,1,1, -1.814, 10468.165, 381.377, 52752.407 23/10/17,23:19:52,10,09,1, 12.0,1,1, -1.814, 10468.172, 381.367, 52752.449 23/10/17,23:19:52,11,09,1, 12.0,1,1, -1.814, 10468.164, 381.373, 52752.409 23/10/17,23:19:52,12,09,1, 12.0,1,1, -1.814, 10468.177, 381.353, 52752.419 23/10/17,23:19:52,13,09,1, 12.0,1,1, -1.814, 10468.161, 381.389, 52752.413 23/10/17,23:19:52,14,09,1, 12.0,1,1, -1.814, 10468.172, 381.372, 52752.477 23/10/17,23:19:52,15,09,1, 12.0,1,1, -1.814, 10468.192, 381.364, 52752.468 23/10/17,23:19:52,16,09,1, 12.0,1,1, -1.814, 10468.161, 381.363, 52752.419 23/10/17,23:19:52,17,09,1, 12.0,1,1, -1.814, 10468.154, 381.352, 52752.400 23/10/17,23:19:52,18,09,1, 12.0,1,1, -1.814, 10468.172, 381.353, 52752.416 23/10/17,23:19:52,19,09,1, 12.0,1,1, -1.814, 10468.183, 381.354, 52752.447 23/10/17,23:19:53,00,09,1, 11.9,1,1, -1.810, 10468.180, 381.354, 52752.447 23/10/17,23:19:53,01,09,1, 11.9,1,1, -1.810, 10468.175, 381.333, 52752.409 23/10/17,23:19:53,02,09,1, 11.9,1,1, -1.810, 10468.188, 381.342, 52752.435 23/10/17,23:19:53,03,09,1, 11.9,1,1, -1.810, 10468.182, 381.327, 52752.390 23/10/17,23:19:53,04,09,1, 11.9,1,1, -1.810, 10468.172, 381.333, 52752.445 23/10/17,23:19:53,05,09,1, 11.9,1,1, -1.810, 10468.165, 381.338, 52752.437 23/10/17,23:19:53,06,09,1, 11.9,1,1, -1.810, 10468.190, 381.347, 52752.405 23/10/17,23:19:53,07,09,1, 11.9,1,1, -1.810, 10468.194, 381.348, 52752.433 23/10/17,23:19:53,08,09,1, 11.9,1,1, -1.810, 10468.184, 381.310, 52752.433 23/10/17,23:19:53,09,09,1, 11.9,1,1, -1.810, 10468.183, 381.311, 52752.415 23/10/17,23:19:53,10,09,1, 11.9,1,1, -1.810, 10468.186, 381.323, 52752.441 23/10/17,23:19:53,11,09,1, 11.9,1,1, -1.810, 10468.202, 381.317, 52752.400 23/10/17,23:19:53,12,09,1, 11.9,1,1, -1.810, 10468.182, 381.315, 52752.413 23/10/17,23:19:53,13,09,1, 11.9,1,1, -1.810, 10468.185, 381.324, 52752.446 23/10/17,23:19:53,14,09,1, 11.9,1,1, -1.810, 10468.186, 381.317, 52752.453 23/10/17,23:19:53,15,09,1, 11.9,1,1, -1.810, 10468.183, 381.334, 52752.435 23/10/17,23:19:53,16,09,1, 11.9,1,1, -1.810, 10468.191, 381.283, 52752.421 23/10/17,23:19:53,17,09,1, 11.9,1,1, -1.810, 10468.195, 381.307, 52752.428 23/10/17,23:19:53,18,09,1, 11.9,1,1, -1.810, 10468.189, 381.301, 52752.433 23/10/17,23:19:53,19,09,1, 11.9,1,1, -1.810, 10468.174, 381.301, 52752.429 23/10/17,23:19:54,00,09,1, 11.9,1,1, -1.815, 10468.172, 381.301, 52752.429 23/10/17,23:19:54,01,09,1, 11.9,1,1, -1.815, 10468.163, 381.298, 52752.396 23/10/17,23:19:54,02,09,1, 11.9,1,1, -1.815, 10468.185, 381.297, 52752.446 23/10/17,23:19:54,03,09,1, 11.9,1,1, -1.815, 10468.213, 381.287, 52752.434 23/10/17,23:19:54,04,09,1, 11.9,1,1, -1.815, 10468.195, 381.293, 52752.437 23/10/17,23:19:54,05,09,1, 11.9,1,1, -1.815, 10468.187, 381.285, 52752.418 23/10/17,23:19:54,06,09,1, 11.9,1,1, -1.815, 10468.208, 381.279, 52752.434 23/10/17,23:19:54,07,09,1, 11.9,1,1, -1.815, 10468.221, 381.279, 52752.440 23/10/17,23:19:54,08,09,1, 11.9,1,1, -1.815, 10468.211, 381.266, 52752.441 23/10/17,23:19:54,09,09,1, 11.9,1,1, -1.815, 10468.197, 381.286, 52752.452 23/10/17,23:19:54,10,09,1, 11.9,1,1, -1.815, 10468.231, 381.300, 52752.422 23/10/17,23:19:54,11,09,1, 11.9,1,1, -1.815, 10468.192, 381.277, 52752.434 23/10/17,23:19:54,12,09,1, 11.9,1,1, -1.815, 10468.204, 381.280, 52752.419 23/10/17,23:19:54,13,09,1, 11.9,1,1, -1.815, 10468.198, 381.268, 52752.397 23/10/17,23:19:54,14,09,1, 11.9,1,1, -1.815, 10468.204, 381.258, 52752.413 23/10/17,23:19:54,15,09,1, 11.9,1,1, -1.815, 10468.212, 381.272, 52752.406 23/10/17,23:19:54,16,09,1, 11.9,1,1, -1.815, 10468.242, 381.240, 52752.418 23/10/17,23:19:54,17,09,1, 11.9,1,1, -1.815, 10468.199, 381.271, 52752.409 23/10/17,23:19:54,18,09,1, 11.9,1,1, -1.815, 10468.222, 381.256, 52752.403 23/10/17,23:19:54,19,09,1, 11.9,1,1, -1.815, 10468.210, 381.262, 52752.399 23/10/17,23:19:55,00,08,1, 11.9,1,1, -1.814, 10468.205, 381.262, 52752.399 23/10/17,23:19:55,01,08,1, 11.9,1,1, -1.814, 10468.220, 381.241, 52752.417 23/10/17,23:19:55,02,08,1, 11.9,1,1, -1.814, 10468.209, 381.254, 52752.449 23/10/17,23:19:55,03,08,1, 11.9,1,1, -1.814, 10468.213, 381.248, 52752.428 23/10/17,23:19:55,04,08,1, 11.9,1,1, -1.814, 10468.205, 381.232, 52752.422 23/10/17,23:19:55,05,08,1, 11.9,1,1, -1.814, 10468.224, 381.247, 52752.450 23/10/17,23:19:55,06,08,1, 11.9,1,1, -1.814, 10468.225, 381.227, 52752.418 23/10/17,23:19:55,07,08,1, 11.9,1,1, -1.814, 10468.204, 381.237, 52752.402 23/10/17,23:19:55,08,08,1, 11.9,1,1, -1.814, 10468.214, 381.220, 52752.451 23/10/17,23:19:55,09,08,1, 11.9,1,1, -1.814, 10468.227, 381.226, 52752.396 23/10/17,23:19:55,10,08,1, 11.9,1,1, -1.814, 10468.224, 381.226, 52752.440 23/10/17,23:19:55,11,08,1, 11.9,1,1, -1.814, 10468.231, 381.215, 52752.457 23/10/17,23:19:55,12,08,1, 11.9,1,1, -1.814, 10468.227, 381.228, 52752.416 23/10/17,23:19:55,13,08,1, 11.9,1,1, -1.814, 10468.212, 381.215, 52752.410 23/10/17,23:19:55,14,08,1, 11.9,1,1, -1.814, 10468.221, 381.221, 52752.412 23/10/17,23:19:55,15,08,1, 11.9,1,1, -1.814, 10468.250, 381.228, 52752.397 23/10/17,23:19:55,16,08,1, 11.9,1,1, -1.814, 10468.249, 381.200, 52752.395 23/10/17,23:19:55,17,08,1, 11.9,1,1, -1.814, 10468.243, 381.177, 52752.377 23/10/17,23:19:55,18,08,1, 11.9,1,1, -1.814, 10468.247, 381.189, 52752.399 23/10/17,23:19:55,19,08,1, 11.9,1,1, -1.814, 10468.245, 381.190, 52752.413 23/10/17,23:19:56,00,08,1, 11.9,1,1, -1.814, 10468.239, 381.190, 52752.413 23/10/17,23:19:56,01,08,1, 11.9,1,1, -1.814, 10468.253, 381.170, 52752.378 23/10/17,23:19:56,02,08,1, 11.9,1,1, -1.814, 10468.255, 381.172, 52752.370 23/10/17,23:19:56,03,08,1, 11.9,1,1, -1.814, 10468.259, 381.165, 52752.412 23/10/17,23:19:56,04,08,1, 11.9,1,1, -1.814, 10468.265, 381.161, 52752.420 23/10/17,23:19:56,05,08,1, 11.9,1,1, -1.814, 10468.267, 381.162, 52752.420 23/10/17,23:19:56,06,08,1, 11.9,1,1, -1.814, 10468.253, 381.163, 52752.369 23/10/17,23:19:56,07,08,1, 11.9,1,1, -1.814, 10468.270, 381.151, 52752.405 23/10/17,23:19:56,08,08,1, 11.9,1,1, -1.814, 10468.265, 381.161, 52752.411 23/10/17,23:19:56,09,08,1, 11.9,1,1, -1.814, 10468.266, 381.177, 52752.374 23/10/17,23:19:56,10,08,1, 11.9,1,1, -1.814, 10468.273, 381.158, 52752.388 23/10/17,23:19:56,11,08,1, 11.9,1,1, -1.814, 10468.272, 381.156, 52752.243 23/10/17,23:19:56,12,08,1, 11.9,1,1, -1.814, 10468.323, 381.154, 52752.375 23/10/17,23:19:56,13,08,1, 11.9,1,1, -1.814, 10468.331, 381.126, 52752.508 23/10/17,23:19:56,14,08,1, 11.9,1,1, -1.814, 10468.286, 381.152, 52752.341 23/10/17,23:19:56,15,08,1, 11.9,1,1, -1.814, 10468.241, 381.157, 52752.424 23/10/17,23:19:56,16,08,1, 11.9,1,1, -1.814, 10468.270, 381.136, 52752.414 23/10/17,23:19:56,17,08,1, 11.9,1,1, -1.814, 10468.278, 381.151, 52752.395 23/10/17,23:19:56,18,08,1, 11.9,1,1, -1.814, 10468.284, 381.123, 52752.380 23/10/17,23:19:56,19,08,1, 11.9,1,1, -1.814, 10468.318, 381.127, 52752.400 23/10/17,23:19:57,00,09,1, 11.9,1,1, -1.815, 10468.314, 381.127, 52752.400 23/10/17,23:19:57,01,09,1, 11.9,1,1, -1.815, 10468.337, 381.121, 52752.387 23/10/17,23:19:57,02,09,1, 11.9,1,1, -1.815, 10468.308, 381.166, 52752.575 23/10/17,23:19:57,03,09,1, 11.9,1,1, -1.815, 10468.313, 381.164, 52752.493 23/10/17,23:19:57,04,09,1, 11.9,1,1, -1.815, 10468.325, 381.121, 52752.476 23/10/17,23:19:57,05,09,1, 11.9,1,1, -1.815, 10468.325, 381.153, 52752.498 23/10/17,23:19:57,06,09,1, 11.9,1,1, -1.815, 10468.304, 381.192, 52752.790 23/10/17,23:19:57,07,09,1, 11.9,1,1, -1.815, 10468.317, 381.147, 52752.538 23/10/17,23:19:57,08,09,1, 11.9,1,1, -1.815, 10468.341, 381.153, 52752.527 23/10/17,23:19:57,09,09,1, 11.9,1,1, -1.815, 10468.337, 381.140, 52752.515 23/10/17,23:19:57,10,09,1, 11.9,1,1, -1.815, 10468.329, 381.129, 52752.509 23/10/17,23:19:57,11,09,1, 11.9,1,1, -1.815, 10468.342, 381.124, 52752.535 23/10/17,23:19:57,12,09,1, 11.9,1,1, -1.815, 10468.338, 381.131, 52752.507 23/10/17,23:19:57,13,09,1, 11.9,1,1, -1.815, 10468.359, 381.145, 52752.525 23/10/17,23:19:57,14,09,1, 11.9,1,1, -1.815, 10468.346, 381.141, 52752.502 23/10/17,23:19:57,15,09,1, 11.9,1,1, -1.815, 10468.329, 381.130, 52752.475 23/10/17,23:19:57,16,09,1, 11.9,1,1, -1.815, 10468.356, 381.128, 52752.520 23/10/17,23:19:57,17,09,1, 11.9,1,1, -1.815, 10468.343, 381.132, 52752.520 23/10/17,23:19:57,18,09,1, 11.9,1,1, -1.815, 10468.349, 381.127, 52752.505 23/10/17,23:19:57,19,09,1, 11.9,1,1, -1.815, 10468.336, 381.102, 52752.502 23/10/17,23:19:58,00,09,1, 11.9,1,1, -1.815, 10468.330, 381.102, 52752.502 23/10/17,23:19:58,01,09,1, 11.9,1,1, -1.815, 10468.352, 381.125, 52752.517 23/10/17,23:19:58,02,09,1, 11.9,1,1, -1.815, 10468.360, 381.112, 52752.533 23/10/17,23:19:58,03,09,1, 11.9,1,1, -1.815, 10468.364, 381.113, 52752.533 23/10/17,23:19:58,04,09,1, 11.9,1,1, -1.815, 10468.351, 381.098, 52752.499 23/10/17,23:19:58,05,09,1, 11.9,1,1, -1.815, 10468.362, 381.108, 52752.513 23/10/17,23:19:58,06,09,1, 11.9,1,1, -1.815, 10468.379, 381.111, 52752.512 23/10/17,23:19:58,07,09,1, 11.9,1,1, -1.815, 10468.386, 381.101, 52752.527 23/10/17,23:19:58,08,09,1, 11.9,1,1, -1.815, 10468.370, 381.077, 52752.495 23/10/17,23:19:58,09,09,1, 11.9,1,1, -1.815, 10468.369, 381.103, 52752.502 23/10/17,23:19:58,10,09,1, 11.9,1,1, -1.815, 10468.371, 381.075, 52752.365 23/10/17,23:19:58,11,09,1, 11.9,1,1, -1.815, 10468.346, 381.100, 52752.541 23/10/17,23:19:58,12,09,1, 11.9,1,1, -1.815, 10468.358, 381.087, 52752.560 23/10/17,23:19:58,13,09,1, 11.9,1,1, -1.815, 10468.389, 381.080, 52752.559 23/10/17,23:19:58,14,09,1, 11.9,1,1, -1.815, 10468.395, 381.099, 52752.517 23/10/17,23:19:58,15,09,1, 11.9,1,1, -1.815, 10468.387, 381.084, 52752.542 23/10/17,23:19:58,16,09,1, 11.9,1,1, -1.815, 10468.355, 381.064, 52752.415 23/10/17,23:19:58,17,09,1, 11.9,1,1, -1.815, 10468.409, 381.065, 52752.563 23/10/17,23:19:58,18,09,1, 11.9,1,1, -1.815, 10468.422, 381.066, 52752.485 23/10/17,23:19:58,19,09,1, 11.9,1,1, -1.815, 10468.421, 381.045, 52752.509 23/10/17,23:19:59,00,09,1, 11.9,1,1, -1.814, 10468.414, 381.045, 52752.509 23/10/17,23:19:59,01,09,1, 11.9,1,1, -1.814, 10468.404, 381.067, 52752.502 23/10/17,23:19:59,02,09,1, 11.9,1,1, -1.814, 10468.415, 381.079, 52752.502 23/10/17,23:19:59,03,09,1, 11.9,1,1, -1.814, 10468.377, 381.053, 52752.549 23/10/17,23:19:59,04,09,1, 11.9,1,1, -1.814, 10468.399, 381.074, 52752.515 23/10/17,23:19:59,05,09,1, 11.9,1,1, -1.814, 10468.377, 381.056, 52752.514 23/10/17,23:19:59,06,09,1, 11.9,1,1, -1.814, 10468.377, 381.064, 52752.525 23/10/17,23:19:59,07,09,1, 11.9,1,1, -1.814, 10468.418, 381.052, 52752.529 23/10/17,23:19:59,08,09,1, 11.9,1,1, -1.814, 10468.397, 381.030, 52752.518 23/10/17,23:19:59,09,09,1, 11.9,1,1, -1.814, 10468.406, 381.061, 52752.527 23/10/17,23:19:59,10,09,1, 11.9,1,1, -1.814, 10468.408, 381.035, 52752.524 23/10/17,23:19:59,11,09,1, 11.9,1,1, -1.814, 10468.403, 381.046, 52752.557 23/10/17,23:19:59,12,09,1, 11.9,1,1, -1.814, 10468.400, 381.018, 52752.525 23/10/17,23:19:59,13,09,1, 11.9,1,1, -1.814, 10468.395, 381.032, 52752.498 23/10/17,23:19:59,14,09,1, 11.9,1,1, -1.814, 10468.406, 381.027, 52752.526 23/10/17,23:19:59,15,09,1, 11.9,1,1, -1.814, 10468.408, 381.020, 52752.522 23/10/17,23:19:59,16,09,1, 11.9,1,1, -1.814, 10468.417, 381.011, 52752.531 23/10/17,23:19:59,17,09,1, 11.9,1,1, -1.814, 10468.420, 381.027, 52752.562 23/10/17,23:19:59,18,09,1, 11.9,1,1, -1.814, 10468.404, 381.016, 52752.540 23/10/17,23:19:59,19,09,1, 11.9,1,1, -1.814, 10468.404, 381.022, 52752.525 23/10/17,23:20:00,00,09,1, 12.0,1,1, -1.814, 10468.397, 381.022, 52752.525 23/10/17,23:20:00,01,09,1, 12.0,1,1, -1.814, 10468.416, 381.006, 52752.518 23/10/17,23:20:00,02,09,1, 12.0,1,1, -1.814, 10468.387, 380.968, 52752.397 23/10/17,23:20:00,03,09,1, 12.0,1,1, -1.814, 10468.413, 380.958, 52752.404 23/10/17,23:20:00,04,09,1, 12.0,1,1, -1.814, 10468.437, 380.937, 52752.414 23/10/17,23:20:00,05,09,1, 12.0,1,1, -1.814, 10468.397, 380.984, 52752.679 23/10/17,23:20:00,06,09,1, 12.0,1,1, -1.814, 10468.453, 380.965, 52752.384 23/10/17,23:20:00,07,09,1, 12.0,1,1, -1.814, 10468.454, 380.951, 52752.372 23/10/17,23:20:00,08,09,1, 12.0,1,1, -1.814, 10468.424, 380.959, 52752.385 23/10/17,23:20:00,09,09,1, 12.0,1,1, -1.814, 10468.438, 380.952, 52752.376 23/10/17,23:20:00,10,09,1, 12.0,1,1, -1.814, 10468.447, 380.959, 52752.408 23/10/17,23:20:00,11,09,1, 12.0,1,1, -1.814, 10468.399, 380.926, 52752.382 23/10/17,23:20:00,12,09,1, 12.0,1,1, -1.814, 10468.433, 380.949, 52752.393 23/10/17,23:20:00,13,09,1, 12.0,1,1, -1.814, 10468.417, 380.972, 52752.387 23/10/17,23:20:00,14,09,1, 12.0,1,1, -1.814, 10468.430, 380.947, 52752.386 23/10/17,23:20:00,15,09,1, 12.0,1,1, -1.814, 10468.445, 380.944, 52752.385 23/10/17,23:20:00,16,09,1, 12.0,1,1, -1.814, 10468.434, 380.935, 52752.355 23/10/17,23:20:00,17,09,1, 12.0,1,1, -1.814, 10468.453, 380.936, 52752.352 23/10/17,23:20:00,18,09,1, 12.0,1,1, -1.814, 10468.410, 380.951, 52752.507 23/10/17,23:20:00,19,09,1, 12.0,1,1, -1.814, 10468.433, 380.920, 52752.414 23/10/17,23:20:01,00,09,1, 11.9,1,1, -1.813, 10468.431, 380.920, 52752.414 23/10/17,23:20:01,01,09,1, 11.9,1,1, -1.813, 10468.449, 380.935, 52752.397 23/10/17,23:20:01,02,09,1, 11.9,1,1, -1.813, 10468.459, 380.916, 52752.368 23/10/17,23:20:01,03,09,1, 11.9,1,1, -1.813, 10468.435, 380.958, 52752.396 23/10/17,23:20:01,04,09,1, 11.9,1,1, -1.813, 10468.485, 380.927, 52752.350 23/10/17,23:20:01,05,09,1, 11.9,1,1, -1.813, 10468.458, 380.929, 52752.379 23/10/17,23:20:01,06,09,1, 11.9,1,1, -1.813, 10468.443, 380.928, 52752.412 23/10/17,23:20:01,07,09,1, 11.9,1,1, -1.813, 10468.450, 380.913, 52752.372 23/10/17,23:20:01,08,09,1, 11.9,1,1, -1.813, 10468.461, 380.911, 52752.372 23/10/17,23:20:01,09,09,1, 11.9,1,1, -1.813, 10468.474, 380.931, 52752.390 23/10/17,23:20:01,10,09,1, 11.9,1,1, -1.813, 10468.443, 380.925, 52752.387 23/10/17,23:20:01,11,09,1, 11.9,1,1, -1.813, 10468.459, 380.906, 52752.404 23/10/17,23:20:01,12,09,1, 11.9,1,1, -1.813, 10468.437, 380.886, 52752.337 23/10/17,23:20:01,13,09,1, 11.9,1,1, -1.813, 10468.464, 380.928, 52752.400 23/10/17,23:20:01,14,09,1, 11.9,1,1, -1.813, 10468.482, 380.898, 52752.420 23/10/17,23:20:01,15,09,1, 11.9,1,1, -1.813, 10468.467, 380.894, 52752.406 23/10/17,23:20:01,16,09,1, 11.9,1,1, -1.813, 10468.494, 380.914, 52752.435 23/10/17,23:20:01,17,09,1, 11.9,1,1, -1.813, 10468.489, 380.899, 52752.402 23/10/17,23:20:01,18,09,1, 11.9,1,1, -1.813, 10468.477, 380.901, 52752.425 23/10/17,23:20:01,19,09,1, 11.9,1,1, -1.813, 10468.475, 380.898, 52752.406 23/10/17,23:20:02,00,09,1, 11.8,1,1, -1.814, 10468.472, 380.898, 52752.406 23/10/17,23:20:02,01,09,1, 11.8,1,1, -1.814, 10468.487, 380.888, 52752.390 23/10/17,23:20:02,02,09,1, 11.8,1,1, -1.814, 10468.480, 380.914, 52752.399 23/10/17,23:20:02,03,09,1, 11.8,1,1, -1.814, 10468.502, 380.903, 52752.391 23/10/17,23:20:02,04,09,1, 11.8,1,1, -1.814, 10468.482, 380.896, 52752.377 23/10/17,23:20:02,05,09,1, 11.8,1,1, -1.814, 10468.489, 380.912, 52752.394 23/10/17,23:20:02,06,09,1, 11.8,1,1, -1.814, 10468.505, 380.905, 52752.409 23/10/17,23:20:02,07,09,1, 11.8,1,1, -1.814, 10468.490, 380.911, 52752.394 23/10/17,23:20:02,08,09,1, 11.8,1,1, -1.814, 10468.492, 380.908, 52752.418 23/10/17,23:20:02,09,09,1, 11.8,1,1, -1.814, 10468.517, 380.895, 52752.395 23/10/17,23:20:02,10,09,1, 11.8,1,1, -1.814, 10468.492, 380.917, 52752.398 23/10/17,23:20:02,11,09,1, 11.8,1,1, -1.814, 10468.508, 380.882, 52752.397 23/10/17,23:20:02,12,09,1, 11.8,1,1, -1.814, 10468.518, 380.883, 52752.401 23/10/17,23:20:02,13,09,1, 11.8,1,1, -1.814, 10468.515, 380.904, 52752.423 23/10/17,23:20:02,14,09,1, 11.8,1,1, -1.814, 10468.508, 380.909, 52752.401 23/10/17,23:20:02,15,09,1, 11.8,1,1, -1.814, 10468.494, 380.920, 52752.425 23/10/17,23:20:02,16,09,1, 11.8,1,1, -1.814, 10468.517, 380.876, 52752.422 23/10/17,23:20:02,17,09,1, 11.8,1,1, -1.814, 10468.490, 380.894, 52752.403 23/10/17,23:20:02,18,09,1, 11.8,1,1, -1.814, 10468.511, 380.882, 52752.421 23/10/17,23:20:02,19,09,1, 11.8,1,1, -1.814, 10468.528, 380.887, 52752.401 23/10/17,23:20:03,00,10,1, 11.9,1,1, -1.814, 10468.522, 380.887, 52752.401 23/10/17,23:20:03,01,10,1, 11.9,1,1, -1.814, 10468.539, 380.888, 52752.398 23/10/17,23:20:03,02,10,1, 11.9,1,1, -1.814, 10468.504, 380.881, 52752.369 23/10/17,23:20:03,03,10,1, 11.9,1,1, -1.814, 10468.536, 380.882, 52752.399 23/10/17,23:20:03,04,10,1, 11.9,1,1, -1.814, 10468.515, 380.870, 52752.459 23/10/17,23:20:03,05,10,1, 11.9,1,1, -1.814, 10468.505, 380.876, 52752.419 23/10/17,23:20:03,06,10,1, 11.9,1,1, -1.814, 10468.514, 380.872, 52752.402 23/10/17,23:20:03,07,10,1, 11.9,1,1, -1.814, 10468.518, 380.890, 52752.401 23/10/17,23:20:03,08,10,1, 11.9,1,1, -1.814, 10468.514, 380.889, 52752.399 23/10/17,23:20:03,09,10,1, 11.9,1,1, -1.814, 10468.528, 380.860, 52752.417 23/10/17,23:20:03,10,10,1, 11.9,1,1, -1.814, 10468.544, 380.876, 52752.432 23/10/17,23:20:03,11,10,1, 11.9,1,1, -1.814, 10468.562, 380.866, 52752.424 23/10/17,23:20:03,12,10,1, 11.9,1,1, -1.814, 10468.532, 380.882, 52752.437 23/10/17,23:20:03,13,10,1, 11.9,1,1, -1.814, 10468.529, 380.877, 52752.374 23/10/17,23:20:03,14,10,1, 11.9,1,1, -1.814, 10468.546, 380.865, 52752.390 23/10/17,23:20:03,15,10,1, 11.9,1,1, -1.814, 10468.548, 380.881, 52752.420 23/10/17,23:20:03,16,10,1, 11.9,1,1, -1.814, 10468.562, 380.864, 52752.434 23/10/17,23:20:03,17,10,1, 11.9,1,1, -1.814, 10468.547, 380.883, 52752.434 23/10/17,23:20:03,18,10,1, 11.9,1,1, -1.814, 10468.541, 380.875, 52752.409 23/10/17,23:20:03,19,10,1, 11.9,1,1, -1.814, 10468.545, 380.870, 52752.434 23/10/17,23:20:04,00,09,1, 11.9,1,1, -1.812, 10468.539, 380.870, 52752.434 23/10/17,23:20:04,01,09,1, 11.9,1,1, -1.812, 10468.531, 380.829, 52752.411 23/10/17,23:20:04,02,09,1, 11.9,1,1, -1.812, 10468.567, 380.881, 52752.459 23/10/17,23:20:04,03,09,1, 11.9,1,1, -1.812, 10468.570, 380.868, 52752.445 23/10/17,23:20:04,04,09,1, 11.9,1,1, -1.812, 10468.577, 380.831, 52752.386 23/10/17,23:20:04,05,09,1, 11.9,1,1, -1.812, 10468.551, 380.842, 52752.416 23/10/17,23:20:04,06,09,1, 11.9,1,1, -1.812, 10468.557, 380.835, 52752.423 23/10/17,23:20:04,07,09,1, 11.9,1,1, -1.812, 10468.581, 380.870, 52752.452 23/10/17,23:20:04,08,09,1, 11.9,1,1, -1.812, 10468.577, 380.838, 52752.427 23/10/17,23:20:04,09,09,1, 11.9,1,1, -1.812, 10468.580, 380.856, 52752.398 23/10/17,23:20:04,10,09,1, 11.9,1,1, -1.812, 10468.581, 380.848, 52752.454 23/10/17,23:20:04,11,09,1, 11.9,1,1, -1.812, 10468.568, 380.832, 52752.472 23/10/17,23:20:04,12,09,1, 11.9,1,1, -1.812, 10468.567, 380.834, 52752.496 23/10/17,23:20:04,13,09,1, 11.9,1,1, -1.812, 10468.562, 380.812, 52752.440 23/10/17,23:20:04,14,09,1, 11.9,1,1, -1.812, 10468.577, 380.838, 52752.431 23/10/17,23:20:04,15,09,1, 11.9,1,1, -1.812, 10468.579, 380.848, 52752.469 23/10/17,23:20:04,16,09,1, 11.9,1,1, -1.812, 10468.587, 380.810, 52752.481 23/10/17,23:20:04,17,09,1, 11.9,1,1, -1.812, 10468.558, 380.833, 52752.461 23/10/17,23:20:04,18,09,1, 11.9,1,1, -1.812, 10468.575, 380.825, 52752.464 23/10/17,23:20:04,19,09,1, 11.9,1,1, -1.812, 10468.572, 380.836, 52752.501 23/10/17,23:20:05,00,09,1, 11.9,1,1, -1.815, 10468.564, 380.836, 52752.501 23/10/17,23:20:05,01,09,1, 11.9,1,1, -1.815, 10468.582, 380.802, 52752.427 23/10/17,23:20:05,02,09,1, 11.9,1,1, -1.815, 10468.582, 380.816, 52752.485 23/10/17,23:20:05,03,09,1, 11.9,1,1, -1.815, 10468.585, 380.814, 52752.481 23/10/17,23:20:05,04,09,1, 11.9,1,1, -1.815, 10468.577, 380.808, 52752.441 23/10/17,23:20:05,05,09,1, 11.9,1,1, -1.815, 10468.611, 380.832, 52752.412 23/10/17,23:20:05,06,09,1, 11.9,1,1, -1.815, 10468.581, 380.775, 52752.450 23/10/17,23:20:05,07,09,1, 11.9,1,1, -1.815, 10468.602, 380.799, 52752.457 23/10/17,23:20:05,08,09,1, 11.9,1,1, -1.815, 10468.580, 380.820, 52752.456 23/10/17,23:20:05,09,09,1, 11.9,1,1, -1.815, 10468.602, 380.790, 52752.503 23/10/17,23:20:05,10,09,1, 11.9,1,1, -1.815, 10468.574, 380.797, 52752.417 23/10/17,23:20:05,11,09,1, 11.9,1,1, -1.815, 10468.587, 380.813, 52752.480 23/10/17,23:20:05,12,09,1, 11.9,1,1, -1.815, 10468.610, 380.802, 52752.457 23/10/17,23:20:05,13,09,1, 11.9,1,1, -1.815, 10468.600, 380.818, 52752.461 23/10/17,23:20:05,14,09,1, 11.9,1,1, -1.815, 10468.599, 380.787, 52752.392 23/10/17,23:20:05,15,09,1, 11.9,1,1, -1.815, 10468.572, 380.809, 52752.295 23/10/17,23:20:05,16,09,1, 11.9,1,1, -1.815, 10468.634, 380.804, 52752.418 23/10/17,23:20:05,17,09,1, 11.9,1,1, -1.815, 10468.614, 380.797, 52752.403 23/10/17,23:20:05,18,09,1, 11.9,1,1, -1.815, 10468.632, 380.776, 52752.237 23/10/17,23:20:05,19,09,1, 11.9,1,1, -1.815, 10468.610, 380.810, 52752.512 23/10/17,23:20:06,00,09,1, 11.9,1,1, -1.818, 10468.606, 380.810, 52752.512 23/10/17,23:20:06,01,09,1, 11.9,1,1, -1.818, 10468.617, 380.790, 52752.443 23/10/17,23:20:06,02,09,1, 11.9,1,1, -1.818, 10468.615, 380.781, 52752.468 23/10/17,23:20:06,03,09,1, 11.9,1,1, -1.818, 10468.608, 380.782, 52752.467 23/10/17,23:20:06,04,09,1, 11.9,1,1, -1.818, 10468.622, 380.771, 52752.449 23/10/17,23:20:06,05,09,1, 11.9,1,1, -1.818, 10468.633, 380.763, 52752.417 23/10/17,23:20:06,06,09,1, 11.9,1,1, -1.818, 10468.648, 380.775, 52752.450 23/10/17,23:20:06,07,09,1, 11.9,1,1, -1.818, 10468.641, 380.751, 52752.451 23/10/17,23:20:06,08,09,1, 11.9,1,1, -1.818, 10468.645, 380.754, 52752.473 23/10/17,23:20:06,09,09,1, 11.9,1,1, -1.818, 10468.648, 380.776, 52752.449 23/10/17,23:20:06,10,09,1, 11.9,1,1, -1.818, 10468.614, 380.749, 52752.475 23/10/17,23:20:06,11,09,1, 11.9,1,1, -1.818, 10468.649, 380.779, 52752.455 23/10/17,23:20:06,12,09,1, 11.9,1,1, -1.818, 10468.659, 380.758, 52752.466 23/10/17,23:20:06,13,09,1, 11.9,1,1, -1.818, 10468.667, 380.761, 52752.490 23/10/17,23:20:06,14,09,1, 11.9,1,1, -1.818, 10468.630, 380.774, 52752.478 23/10/17,23:20:06,15,09,1, 11.9,1,1, -1.818, 10468.654, 380.759, 52752.604 23/10/17,23:20:06,16,09,1, 11.9,1,1, -1.818, 10468.641, 380.746, 52752.409 23/10/17,23:20:06,17,09,1, 11.9,1,1, -1.818, 10468.636, 380.762, 52752.470 23/10/17,23:20:06,18,09,1, 11.9,1,1, -1.818, 10468.655, 380.775, 52752.458 23/10/17,23:20:06,19,09,1, 11.9,1,1, -1.818, 10468.657, 380.785, 52752.453 23/10/17,23:20:07,00,09,1, 11.9,1,1, -1.814, 10468.656, 380.785, 52752.453 23/10/17,23:20:07,01,09,1, 11.9,1,1, -1.814, 10468.661, 380.770, 52752.430 23/10/17,23:20:07,02,09,1, 11.9,1,1, -1.814, 10468.680, 380.767, 52752.462 23/10/17,23:20:07,03,09,1, 11.9,1,1, -1.814, 10468.673, 380.768, 52752.478 23/10/17,23:20:07,04,09,1, 11.9,1,1, -1.814, 10468.696, 380.768, 52752.504 23/10/17,23:20:07,05,09,1, 11.9,1,1, -1.814, 10468.666, 380.723, 52752.457 23/10/17,23:20:07,06,09,1, 11.9,1,1, -1.814, 10468.671, 380.734, 52752.436 23/10/17,23:20:07,07,09,1, 11.9,1,1, -1.814, 10468.658, 380.768, 52752.475 23/10/17,23:20:07,08,09,1, 11.9,1,1, -1.814, 10468.672, 380.736, 52752.497 23/10/17,23:20:07,09,09,1, 11.9,1,1, -1.814, 10468.675, 380.727, 52752.459 23/10/17,23:20:07,10,09,1, 11.9,1,1, -1.814, 10468.677, 380.759, 52752.434 23/10/17,23:20:07,11,09,1, 11.9,1,1, -1.814, 10468.684, 380.755, 52752.489 23/10/17,23:20:07,12,09,1, 11.9,1,1, -1.814, 10468.693, 380.765, 52752.464 23/10/17,23:20:07,13,09,1, 11.9,1,1, -1.814, 10468.686, 380.752, 52752.459 23/10/17,23:20:07,14,09,1, 11.9,1,1, -1.814, 10468.682, 380.740, 52752.454 23/10/17,23:20:07,15,09,1, 11.9,1,1, -1.814, 10468.702, 380.737, 52752.491 23/10/17,23:20:07,16,09,1, 11.9,1,1, -1.814, 10468.682, 380.736, 52752.471 23/10/17,23:20:07,17,09,1, 11.9,1,1, -1.814, 10468.693, 380.756, 52752.455 23/10/17,23:20:07,18,09,1, 11.9,1,1, -1.814, 10468.697, 380.759, 52752.474 23/10/17,23:20:07,19,09,1, 11.9,1,1, -1.814, 10468.719, 380.759, 52752.482 23/10/17,23:20:08,00,09,1, 11.9,1,1, -1.812, 10468.714, 380.759, 52752.482 23/10/17,23:20:08,01,09,1, 11.9,1,1, -1.812, 10468.711, 380.746, 52752.474 23/10/17,23:20:08,02,09,1, 11.9,1,1, -1.812, 10468.703, 380.731, 52752.458 23/10/17,23:20:08,03,09,1, 11.9,1,1, -1.812, 10468.718, 380.736, 52752.464 23/10/17,23:20:08,04,09,1, 11.9,1,1, -1.812, 10468.723, 380.753, 52752.481 23/10/17,23:20:08,05,09,1, 11.9,1,1, -1.812, 10468.712, 380.740, 52752.480 23/10/17,23:20:08,06,09,1, 11.9,1,1, -1.812, 10468.718, 380.730, 52752.482 23/10/17,23:20:08,07,09,1, 11.9,1,1, -1.812, 10468.720, 380.717, 52752.454 23/10/17,23:20:08,08,09,1, 11.9,1,1, -1.812, 10468.736, 380.735, 52752.460 23/10/17,23:20:08,09,09,1, 11.9,1,1, -1.812, 10468.711, 380.732, 52752.499 23/10/17,23:20:08,10,09,1, 11.9,1,1, -1.812, 10468.715, 380.704, 52752.497 23/10/17,23:20:08,11,09,1, 11.9,1,1, -1.812, 10468.727, 380.692, 52752.462 23/10/17,23:20:08,12,09,1, 11.9,1,1, -1.812, 10468.763, 380.700, 52752.496 23/10/17,23:20:08,13,09,1, 11.9,1,1, -1.812, 10468.734, 380.733, 52752.505 23/10/17,23:20:08,14,09,1, 11.9,1,1, -1.812, 10468.753, 380.720, 52752.480 23/10/17,23:20:08,15,09,1, 11.9,1,1, -1.812, 10468.717, 380.713, 52752.487 23/10/17,23:20:08,16,09,1, 11.9,1,1, -1.812, 10468.740, 380.732, 52752.501 23/10/17,23:20:08,17,09,1, 11.9,1,1, -1.812, 10468.741, 380.715, 52752.239 23/10/17,23:20:08,18,09,1, 11.9,1,1, -1.812, 10468.727, 380.721, 52752.503 23/10/17,23:20:08,19,09,1, 11.9,1,1, -1.812, 10468.732, 380.692, 52752.562 23/10/17,23:20:09,00,09,1, 11.9,1,1, -1.817, 10468.731, 380.692, 52752.562 23/10/17,23:20:09,01,09,1, 11.9,1,1, -1.817, 10468.743, 380.693, 52752.528 23/10/17,23:20:09,02,09,1, 11.9,1,1, -1.817, 10468.747, 380.689, 52752.328 23/10/17,23:20:09,03,09,1, 11.9,1,1, -1.817, 10468.739, 380.681, 52752.468 23/10/17,23:20:09,04,09,1, 11.9,1,1, -1.817, 10468.741, 380.686, 52752.494 23/10/17,23:20:09,05,09,1, 11.9,1,1, -1.817, 10468.760, 380.713, 52752.514 23/10/17,23:20:09,06,09,1, 11.9,1,1, -1.817, 10468.763, 380.709, 52752.520 23/10/17,23:20:09,07,09,1, 11.9,1,1, -1.817, 10468.765, 380.683, 52752.490 23/10/17,23:20:09,08,09,1, 11.9,1,1, -1.817, 10468.775, 380.699, 52752.510 23/10/17,23:20:09,09,09,1, 11.9,1,1, -1.817, 10468.791, 380.686, 52752.496 23/10/17,23:20:09,10,09,1, 11.9,1,1, -1.817, 10468.771, 380.713, 52752.527 23/10/17,23:20:09,11,09,1, 11.9,1,1, -1.817, 10468.789, 380.692, 52752.501 23/10/17,23:20:09,12,09,1, 11.9,1,1, -1.817, 10468.790, 380.682, 52752.485 23/10/17,23:20:09,13,09,1, 11.9,1,1, -1.817, 10468.801, 380.691, 52752.456 23/10/17,23:20:09,14,09,1, 11.9,1,1, -1.817, 10468.794, 380.697, 52752.535 23/10/17,23:20:09,15,09,1, 11.9,1,1, -1.817, 10468.828, 380.678, 52752.502 23/10/17,23:20:09,16,09,1, 11.9,1,1, -1.817, 10468.798, 380.685, 52752.473 23/10/17,23:20:09,17,09,1, 11.9,1,1, -1.817, 10468.797, 380.659, 52752.495 23/10/17,23:20:09,18,09,1, 11.9,1,1, -1.817, 10468.811, 380.683, 52752.532 23/10/17,23:20:09,19,09,1, 11.9,1,1, -1.817, 10468.822, 380.661, 52752.495 23/10/17,23:20:10,00,09,1, 11.9,1,1, -1.819, 10468.814, 380.661, 52752.495 23/10/17,23:20:10,01,09,1, 11.9,1,1, -1.819, 10468.805, 380.668, 52752.539 23/10/17,23:20:10,02,09,1, 11.9,1,1, -1.819, 10468.819, 380.669, 52752.532 23/10/17,23:20:10,03,09,1, 11.9,1,1, -1.819, 10468.829, 380.658, 52752.511 23/10/17,23:20:10,04,09,1, 11.9,1,1, -1.819, 10468.824, 380.674, 52752.499 23/10/17,23:20:10,05,09,1, 11.9,1,1, -1.819, 10468.837, 380.651, 52752.497 23/10/17,23:20:10,06,09,1, 11.9,1,1, -1.819, 10468.842, 380.690, 52752.511 23/10/17,23:20:10,07,09,1, 11.9,1,1, -1.819, 10468.838, 380.691, 52752.529 23/10/17,23:20:10,08,09,1, 11.9,1,1, -1.819, 10468.822, 380.663, 52752.507 23/10/17,23:20:10,09,09,1, 11.9,1,1, -1.819, 10468.843, 380.672, 52752.525 23/10/17,23:20:10,10,09,1, 11.9,1,1, -1.819, 10468.823, 380.673, 52752.525 23/10/17,23:20:10,11,09,1, 11.9,1,1, -1.819, 10468.842, 380.655, 52752.514 23/10/17,23:20:10,12,09,1, 11.9,1,1, -1.819, 10468.841, 380.637, 52752.518 23/10/17,23:20:10,13,09,1, 11.9,1,1, -1.819, 10468.841, 380.678, 52752.502 23/10/17,23:20:10,14,09,1, 11.9,1,1, -1.819, 10468.851, 380.656, 52752.519 23/10/17,23:20:10,15,09,1, 11.9,1,1, -1.819, 10468.845, 380.660, 52752.532 23/10/17,23:20:10,16,09,1, 11.9,1,1, -1.819, 10468.842, 380.675, 52752.535 23/10/17,23:20:10,17,09,1, 11.9,1,1, -1.819, 10468.840, 380.648, 52752.508 23/10/17,23:20:10,18,09,1, 11.9,1,1, -1.819, 10468.838, 380.630, 52752.534 23/10/17,23:20:10,19,09,1, 11.9,1,1, -1.819, 10468.856, 380.665, 52752.534 23/10/17,23:20:11,00,11,1, 11.9,1,1, -1.817, 10468.856, 380.665, 52752.534 23/10/17,23:20:11,01,11,1, 11.9,1,1, -1.817, 10468.872, 380.666, 52752.526 23/10/17,23:20:11,02,11,1, 11.9,1,1, -1.817, 10468.896, 380.666, 52752.532 23/10/17,23:20:11,03,11,1, 11.9,1,1, -1.817, 10468.871, 380.647, 52752.498 23/10/17,23:20:11,04,11,1, 11.9,1,1, -1.817, 10468.893, 380.626, 52752.501 23/10/17,23:20:11,05,11,1, 11.9,1,1, -1.817, 10468.872, 380.643, 52752.481 23/10/17,23:20:11,06,11,1, 11.9,1,1, -1.817, 10468.878, 380.652, 52752.528 23/10/17,23:20:11,07,11,1, 11.9,1,1, -1.817, 10468.887, 380.629, 52752.520 23/10/17,23:20:11,08,11,1, 11.9,1,1, -1.817, 10468.887, 380.650, 52752.520 23/10/17,23:20:11,09,11,1, 11.9,1,1, -1.817, 10468.868, 380.640, 52752.531 23/10/17,23:20:11,10,11,1, 11.9,1,1, -1.817, 10468.864, 380.652, 52752.494 23/10/17,23:20:11,11,11,1, 11.9,1,1, -1.817, 10468.882, 380.614, 52752.528 23/10/17,23:20:11,12,11,1, 11.9,1,1, -1.817, 10468.866, 380.627, 52752.493 23/10/17,23:20:11,13,11,1, 11.9,1,1, -1.817, 10468.884, 380.631, 52752.505 23/10/17,23:20:11,14,11,1, 11.9,1,1, -1.817, 10468.869, 380.639, 52752.495 23/10/17,23:20:11,15,11,1, 11.9,1,1, -1.817, 10468.899, 380.635, 52752.524 23/10/17,23:20:11,16,11,1, 11.9,1,1, -1.817, 10468.908, 380.639, 52752.502 23/10/17,23:20:11,17,11,1, 11.9,1,1, -1.817, 10468.928, 380.653, 52752.556 23/10/17,23:20:11,18,11,1, 11.9,1,1, -1.817, 10468.917, 380.647, 52752.556 23/10/17,23:20:11,19,11,1, 11.9,1,1, -1.817, 10468.920, 380.637, 52752.571 23/10/17,23:20:12,00,10,1, 11.9,1,1, -1.818, 10468.915, 380.637, 52752.571 23/10/17,23:20:12,01,10,1, 11.9,1,1, -1.818, 10468.911, 380.638, 52752.495 23/10/17,23:20:12,02,10,1, 11.9,1,1, -1.818, 10468.926, 380.645, 52752.501 23/10/17,23:20:12,03,10,1, 11.9,1,1, -1.818, 10468.912, 380.660, 52752.503 23/10/17,23:20:12,04,10,1, 11.9,1,1, -1.818, 10468.904, 380.639, 52752.500 23/10/17,23:20:12,05,10,1, 11.9,1,1, -1.818, 10468.910, 380.667, 52752.515 23/10/17,23:20:12,06,10,1, 11.9,1,1, -1.818, 10468.925, 380.626, 52752.523 23/10/17,23:20:12,07,10,1, 11.9,1,1, -1.818, 10468.928, 380.651, 52752.541 23/10/17,23:20:12,08,10,1, 11.9,1,1, -1.818, 10468.922, 380.630, 52752.493 23/10/17,23:20:12,09,10,1, 11.9,1,1, -1.818, 10468.914, 380.650, 52752.483 23/10/17,23:20:12,10,10,1, 11.9,1,1, -1.818, 10468.943, 380.622, 52752.482 23/10/17,23:20:12,11,10,1, 11.9,1,1, -1.818, 10468.909, 380.636, 52752.467 23/10/17,23:20:12,12,10,1, 11.9,1,1, -1.818, 10468.922, 380.617, 52752.499 23/10/17,23:20:12,13,10,1, 11.9,1,1, -1.818, 10468.917, 380.609, 52752.476 23/10/17,23:20:12,14,10,1, 11.9,1,1, -1.818, 10468.914, 380.633, 52752.482 23/10/17,23:20:12,15,10,1, 11.9,1,1, -1.818, 10468.931, 380.624, 52752.482 23/10/17,23:20:12,16,10,1, 11.9,1,1, -1.818, 10468.938, 380.610, 52752.511 23/10/17,23:20:12,17,10,1, 11.9,1,1, -1.818, 10468.944, 380.593, 52752.503 23/10/17,23:20:12,18,10,1, 11.9,1,1, -1.818, 10468.951, 380.619, 52752.472 23/10/17,23:20:12,19,10,1, 11.9,1,1, -1.818, 10468.955, 380.612, 52752.511 23/10/17,23:20:13,00,11,1, 11.9,1,1, -1.817, 10468.948, 380.612, 52752.511 23/10/17,23:20:13,01,11,1, 11.9,1,1, -1.817, 10468.953, 380.617, 52752.488 23/10/17,23:20:13,02,11,1, 11.9,1,1, -1.817, 10468.956, 380.628, 52752.496 23/10/17,23:20:13,03,11,1, 11.9,1,1, -1.817, 10468.964, 380.645, 52752.519 23/10/17,23:20:13,04,11,1, 11.9,1,1, -1.817, 10468.956, 380.634, 52752.504 23/10/17,23:20:13,05,11,1, 11.9,1,1, -1.817, 10468.948, 380.608, 52752.510 23/10/17,23:20:13,06,11,1, 11.9,1,1, -1.817, 10468.957, 380.603, 52752.530 23/10/17,23:20:13,07,11,1, 11.9,1,1, -1.817, 10468.984, 380.638, 52752.491 23/10/17,23:20:13,08,11,1, 11.9,1,1, -1.817, 10468.973, 380.637, 52752.513 23/10/17,23:20:13,09,11,1, 11.9,1,1, -1.817, 10468.947, 380.616, 52752.523 23/10/17,23:20:13,10,11,1, 11.9,1,1, -1.817, 10468.966, 380.626, 52752.526 23/10/17,23:20:13,11,11,1, 11.9,1,1, -1.817, 10468.989, 380.616, 52752.533 23/10/17,23:20:13,12,11,1, 11.9,1,1, -1.817, 10468.977, 380.606, 52752.525 23/10/17,23:20:13,13,11,1, 11.9,1,1, -1.817, 10469.011, 380.612, 52752.535 23/10/17,23:20:13,14,11,1, 11.9,1,1, -1.817, 10468.991, 380.615, 52752.482 23/10/17,23:20:13,15,11,1, 11.9,1,1, -1.817, 10468.983, 380.631, 52752.532 23/10/17,23:20:13,16,11,1, 11.9,1,1, -1.817, 10468.985, 380.627, 52752.491 23/10/17,23:20:13,17,11,1, 11.9,1,1, -1.817, 10468.994, 380.623, 52752.508 23/10/17,23:20:13,18,11,1, 11.9,1,1, -1.817, 10468.986, 380.626, 52752.519 23/10/17,23:20:13,19,11,1, 11.9,1,1, -1.817, 10468.974, 380.623, 52752.702 23/10/17,23:20:14,00,10,1, 11.9,1,1, -1.818, 10468.973, 380.623, 52752.702 23/10/17,23:20:14,01,10,1, 11.9,1,1, -1.818, 10468.993, 380.617, 52752.460 23/10/17,23:20:14,02,10,1, 11.9,1,1, -1.818, 10469.006, 380.602, 52752.493 23/10/17,23:20:14,03,10,1, 11.9,1,1, -1.818, 10469.005, 380.633, 52752.547 23/10/17,23:20:14,04,10,1, 11.9,1,1, -1.818, 10469.021, 380.602, 52752.533 23/10/17,23:20:14,05,10,1, 11.9,1,1, -1.818, 10469.002, 380.621, 52752.515 23/10/17,23:20:14,06,10,1, 11.9,1,1, -1.818, 10469.027, 380.629, 52752.529 23/10/17,23:20:14,07,10,1, 11.9,1,1, -1.818, 10468.998, 380.611, 52752.484 23/10/17,23:20:14,08,10,1, 11.9,1,1, -1.818, 10469.002, 380.609, 52752.492 23/10/17,23:20:14,09,10,1, 11.9,1,1, -1.818, 10468.987, 380.624, 52752.598 23/10/17,23:20:14,10,10,1, 11.9,1,1, -1.818, 10469.009, 380.600, 52752.463 23/10/17,23:20:14,11,10,1, 11.9,1,1, -1.818, 10469.004, 380.629, 52752.498 23/10/17,23:20:14,12,10,1, 11.9,1,1, -1.818, 10469.014, 380.590, 52752.505 23/10/17,23:20:14,13,10,1, 11.9,1,1, -1.818, 10469.036, 380.624, 52752.548 23/10/17,23:20:14,14,10,1, 11.9,1,1, -1.818, 10469.020, 380.596, 52752.546 23/10/17,23:20:14,15,10,1, 11.9,1,1, -1.818, 10469.024, 380.623, 52752.569 23/10/17,23:20:14,16,10,1, 11.9,1,1, -1.818, 10469.052, 380.603, 52752.548 23/10/17,23:20:14,17,10,1, 11.9,1,1, -1.818, 10469.017, 380.620, 52752.515 23/10/17,23:20:14,18,10,1, 11.9,1,1, -1.818, 10469.037, 380.607, 52752.547 23/10/17,23:20:14,19,10,1, 11.9,1,1, -1.818, 10469.054, 380.603, 52752.565 23/10/17,23:20:15,00,11,1, 11.9,1,1, -1.816, 10469.048, 380.603, 52752.565 23/10/17,23:20:15,01,11,1, 11.9,1,1, -1.816, 10469.031, 380.590, 52752.545 23/10/17,23:20:15,02,11,1, 11.9,1,1, -1.816, 10469.031, 380.618, 52752.587 23/10/17,23:20:15,03,11,1, 11.9,1,1, -1.816, 10469.047, 380.600, 52752.559 23/10/17,23:20:15,04,11,1, 11.9,1,1, -1.816, 10469.073, 380.587, 52752.562 23/10/17,23:20:15,05,11,1, 11.9,1,1, -1.816, 10469.053, 380.570, 52752.596 23/10/17,23:20:15,06,11,1, 11.9,1,1, -1.816, 10469.045, 380.594, 52752.560 23/10/17,23:20:15,07,11,1, 11.9,1,1, -1.816, 10469.081, 380.592, 52752.592 23/10/17,23:20:15,08,11,1, 11.9,1,1, -1.816, 10469.051, 380.608, 52752.573 23/10/17,23:20:15,09,11,1, 11.9,1,1, -1.816, 10469.060, 380.591, 52752.552 23/10/17,23:20:15,10,11,1, 11.9,1,1, -1.816, 10469.067, 380.610, 52752.558 23/10/17,23:20:15,11,11,1, 11.9,1,1, -1.816, 10469.072, 380.613, 52752.556 23/10/17,23:20:15,12,11,1, 11.9,1,1, -1.816, 10469.051, 380.634, 52752.551 23/10/17,23:20:15,13,11,1, 11.9,1,1, -1.816, 10469.073, 380.571, 52752.547 23/10/17,23:20:15,14,11,1, 11.9,1,1, -1.816, 10469.085, 380.580, 52752.551 23/10/17,23:20:15,15,11,1, 11.9,1,1, -1.816, 10469.102, 380.624, 52752.553 23/10/17,23:20:15,16,11,1, 11.9,1,1, -1.816, 10469.085, 380.570, 52752.557 23/10/17,23:20:15,17,11,1, 11.9,1,1, -1.816, 10469.092, 380.583, 52752.577 23/10/17,23:20:15,18,11,1, 11.9,1,1, -1.816, 10469.053, 380.595, 52752.558 23/10/17,23:20:15,19,11,1, 11.9,1,1, -1.816, 10469.053, 380.569, 52752.557 23/10/17,23:20:16,00,10,1, 11.8,1,1, -1.817, 10469.048, 380.569, 52752.557 23/10/17,23:20:16,01,10,1, 11.8,1,1, -1.817, 10469.059, 380.603, 52752.553 23/10/17,23:20:16,02,10,1, 11.8,1,1, -1.817, 10469.089, 380.594, 52752.548 23/10/17,23:20:16,03,10,1, 11.8,1,1, -1.817, 10469.053, 380.622, 52752.551 23/10/17,23:20:16,04,10,1, 11.8,1,1, -1.817, 10469.065, 380.617, 52752.580 23/10/17,23:20:16,05,10,1, 11.8,1,1, -1.817, 10469.076, 380.599, 52752.564 23/10/17,23:20:16,06,10,1, 11.8,1,1, -1.817, 10469.072, 380.582, 52752.514 23/10/17,23:20:16,07,10,1, 11.8,1,1, -1.817, 10469.055, 380.596, 52752.527 23/10/17,23:20:16,08,10,1, 11.8,1,1, -1.817, 10469.055, 380.605, 52752.497 23/10/17,23:20:16,09,10,1, 11.8,1,1, -1.817, 10469.083, 380.609, 52752.543 23/10/17,23:20:16,10,10,1, 11.8,1,1, -1.817, 10469.062, 380.613, 52752.554 23/10/17,23:20:16,11,10,1, 11.8,1,1, -1.817, 10469.075, 380.589, 52752.562 23/10/17,23:20:16,12,10,1, 11.8,1,1, -1.817, 10469.079, 380.601, 52752.559 23/10/17,23:20:16,13,10,1, 11.8,1,1, -1.817, 10469.064, 380.603, 52752.361 23/10/17,23:20:16,14,10,1, 11.8,1,1, -1.817, 10469.062, 380.617, 52752.671 23/10/17,23:20:16,15,10,1, 11.8,1,1, -1.817, 10469.080, 380.617, 52752.587 23/10/17,23:20:16,16,10,1, 11.8,1,1, -1.817, 10469.089, 380.618, 52752.560 23/10/17,23:20:16,17,10,1, 11.8,1,1, -1.817, 10469.081, 380.624, 52752.587 23/10/17,23:20:16,18,10,1, 11.8,1,1, -1.817, 10469.089, 380.614, 52752.568 23/10/17,23:20:16,19,10,1, 11.8,1,1, -1.817, 10469.065, 380.615, 52752.559 23/10/17,23:20:17,00,09,1, 11.9,1,1, -1.818, 10469.065, 380.615, 52752.559 23/10/17,23:20:17,01,09,1, 11.9,1,1, -1.818, 10469.085, 380.579, 52752.540 23/10/17,23:20:17,02,09,1, 11.9,1,1, -1.818, 10469.102, 380.591, 52752.582 23/10/17,23:20:17,03,09,1, 11.9,1,1, -1.818, 10469.112, 380.614, 52752.557 23/10/17,23:20:17,04,09,1, 11.9,1,1, -1.818, 10469.091, 380.593, 52752.595 23/10/17,23:20:17,05,09,1, 11.9,1,1, -1.818, 10469.103, 380.600, 52752.611 23/10/17,23:20:17,06,09,1, 11.9,1,1, -1.818, 10469.088, 380.610, 52752.564 23/10/17,23:20:17,07,09,1, 11.9,1,1, -1.818, 10469.105, 380.597, 52752.556 23/10/17,23:20:17,08,09,1, 11.9,1,1, -1.818, 10469.090, 380.593, 52752.574 23/10/17,23:20:17,09,09,1, 11.9,1,1, -1.818, 10469.107, 380.599, 52752.533 23/10/17,23:20:17,10,09,1, 11.9,1,1, -1.818, 10469.117, 380.580, 52752.553 23/10/17,23:20:17,11,09,1, 11.9,1,1, -1.818, 10469.116, 380.580, 52752.590 23/10/17,23:20:17,12,09,1, 11.9,1,1, -1.818, 10469.100, 380.586, 52752.549 23/10/17,23:20:17,13,09,1, 11.9,1,1, -1.818, 10469.098, 380.592, 52752.584 23/10/17,23:20:17,14,09,1, 11.9,1,1, -1.818, 10469.102, 380.582, 52752.577 23/10/17,23:20:17,15,09,1, 11.9,1,1, -1.818, 10469.112, 380.601, 52752.584 23/10/17,23:20:17,16,09,1, 11.9,1,1, -1.818, 10469.125, 380.587, 52752.575 23/10/17,23:20:17,17,09,1, 11.9,1,1, -1.818, 10469.106, 380.550, 52752.557 23/10/17,23:20:17,18,09,1, 11.9,1,1, -1.818, 10469.096, 380.572, 52752.572 23/10/17,23:20:17,19,09,1, 11.9,1,1, -1.818, 10469.098, 380.595, 52752.553 23/10/17,23:20:18,00,11,1, 11.9,1,1, -1.816, 10469.098, 380.595, 52752.553 23/10/17,23:20:18,01,11,1, 11.9,1,1, -1.816, 10469.095, 380.574, 52752.567 23/10/17,23:20:18,02,11,1, 11.9,1,1, -1.816, 10469.106, 380.584, 52752.595 23/10/17,23:20:18,03,11,1, 11.9,1,1, -1.816, 10469.124, 380.584, 52752.607 23/10/17,23:20:18,04,11,1, 11.9,1,1, -1.816, 10469.121, 380.595, 52752.583 23/10/17,23:20:18,05,11,1, 11.9,1,1, -1.816, 10469.113, 380.589, 52752.550 23/10/17,23:20:18,06,11,1, 11.9,1,1, -1.816, 10469.111, 380.599, 52752.596 23/10/17,23:20:18,07,11,1, 11.9,1,1, -1.816, 10469.127, 380.599, 52752.597 23/10/17,23:20:18,08,11,1, 11.9,1,1, -1.816, 10469.105, 380.571, 52752.574 23/10/17,23:20:18,09,11,1, 11.9,1,1, -1.816, 10469.112, 380.571, 52752.547 23/10/17,23:20:18,10,11,1, 11.9,1,1, -1.816, 10469.127, 380.552, 52752.579 23/10/17,23:20:18,11,11,1, 11.9,1,1, -1.816, 10469.122, 380.607, 52752.575 23/10/17,23:20:18,12,11,1, 11.9,1,1, -1.816, 10469.134, 380.601, 52752.594 23/10/17,23:20:18,13,11,1, 11.9,1,1, -1.816, 10469.114, 380.591, 52752.563 23/10/17,23:20:18,14,11,1, 11.9,1,1, -1.816, 10469.127, 380.592, 52752.556 23/10/17,23:20:18,15,11,1, 11.9,1,1, -1.816, 10469.112, 380.579, 52752.570 23/10/17,23:20:18,16,11,1, 11.9,1,1, -1.816, 10469.137, 380.612, 52752.606 23/10/17,23:20:18,17,11,1, 11.9,1,1, -1.816, 10469.114, 380.569, 52752.588 23/10/17,23:20:18,18,11,1, 11.9,1,1, -1.816, 10469.112, 380.574, 52752.579 23/10/17,23:20:18,19,11,1, 11.9,1,1, -1.816, 10469.139, 380.579, 52752.606 23/10/17,23:20:19,00,11,1, 11.8,1,1, -1.817, 10469.131, 380.579, 52752.606 23/10/17,23:20:19,01,11,1, 11.8,1,1, -1.817, 10469.143, 380.565, 52752.584 23/10/17,23:20:19,02,11,1, 11.8,1,1, -1.817, 10469.122, 380.589, 52752.564 23/10/17,23:20:19,03,11,1, 11.8,1,1, -1.817, 10469.097, 380.584, 52752.579 23/10/17,23:20:19,04,11,1, 11.8,1,1, -1.817, 10469.150, 380.586, 52752.593 23/10/17,23:20:19,05,11,1, 11.8,1,1, -1.817, 10469.141, 380.607, 52752.584 23/10/17,23:20:19,06,11,1, 11.8,1,1, -1.817, 10469.138, 380.593, 52752.606 23/10/17,23:20:19,07,11,1, 11.8,1,1, -1.817, 10469.148, 380.604, 52752.623 23/10/17,23:20:19,08,11,1, 11.8,1,1, -1.817, 10469.158, 380.586, 52752.606 23/10/17,23:20:19,09,11,1, 11.8,1,1, -1.817, 10469.156, 380.607, 52752.630 23/10/17,23:20:19,10,11,1, 11.8,1,1, -1.817, 10469.140, 380.634, 52752.598 23/10/17,23:20:19,11,11,1, 11.8,1,1, -1.817, 10469.148, 380.580, 52752.602 23/10/17,23:20:19,12,11,1, 11.8,1,1, -1.817, 10469.154, 380.609, 52752.615 23/10/17,23:20:19,13,11,1, 11.8,1,1, -1.817, 10469.152, 380.610, 52752.580 23/10/17,23:20:19,14,11,1, 11.8,1,1, -1.817, 10469.147, 380.583, 52752.567 23/10/17,23:20:19,15,11,1, 11.8,1,1, -1.817, 10469.154, 380.618, 52752.666 23/10/17,23:20:19,16,11,1, 11.8,1,1, -1.817, 10469.175, 380.615, 52752.606 23/10/17,23:20:19,17,11,1, 11.8,1,1, -1.817, 10469.163, 380.617, 52752.660 23/10/17,23:20:19,18,11,1, 11.8,1,1, -1.817, 10469.159, 380.598, 52752.646 23/10/17,23:20:19,19,11,1, 11.8,1,1, -1.817, 10469.167, 380.608, 52752.628 23/10/17,23:20:20,00,10,1, 11.9,1,1, -1.817, 10469.165, 380.608, 52752.628 23/10/17,23:20:20,01,10,1, 11.9,1,1, -1.817, 10469.132, 380.602, 52752.703 23/10/17,23:20:20,02,10,1, 11.9,1,1, -1.817, 10469.152, 380.635, 52752.685 23/10/17,23:20:20,03,10,1, 11.9,1,1, -1.817, 10469.157, 380.620, 52752.630 23/10/17,23:20:20,04,10,1, 11.9,1,1, -1.817, 10469.163, 380.594, 52752.627 23/10/17,23:20:20,05,10,1, 11.9,1,1, -1.817, 10469.180, 380.659, 52752.628 23/10/17,23:20:20,06,10,1, 11.9,1,1, -1.817, 10469.186, 380.640, 52752.585 23/10/17,23:20:20,07,10,1, 11.9,1,1, -1.817, 10469.199, 380.612, 52752.610 23/10/17,23:20:20,08,10,1, 11.9,1,1, -1.817, 10469.180, 380.631, 52752.591 23/10/17,23:20:20,09,10,1, 11.9,1,1, -1.817, 10469.201, 380.621, 52752.604 23/10/17,23:20:20,10,10,1, 11.9,1,1, -1.817, 10469.204, 380.652, 52752.630 23/10/17,23:20:20,11,10,1, 11.9,1,1, -1.817, 10469.186, 380.628, 52752.572 23/10/17,23:20:20,12,10,1, 11.9,1,1, -1.817, 10469.180, 380.631, 52752.595 23/10/17,23:20:20,13,10,1, 11.9,1,1, -1.817, 10469.189, 380.650, 52752.618 23/10/17,23:20:20,14,10,1, 11.9,1,1, -1.817, 10469.182, 380.645, 52752.611 23/10/17,23:20:20,15,10,1, 11.9,1,1, -1.817, 10469.219, 380.642, 52752.599 23/10/17,23:20:20,16,10,1, 11.9,1,1, -1.817, 10469.227, 380.632, 52752.633 23/10/17,23:20:20,17,10,1, 11.9,1,1, -1.817, 10469.210, 380.612, 52752.581 23/10/17,23:20:20,18,10,1, 11.9,1,1, -1.817, 10469.198, 380.633, 52752.595 23/10/17,23:20:20,19,10,1, 11.9,1,1, -1.817, 10469.229, 380.638, 52752.592 23/10/17,23:20:21,00,10,1, 11.9,1,1, -1.821, 10469.223, 380.638, 52752.592 23/10/17,23:20:21,01,10,1, 11.9,1,1, -1.821, 10469.226, 380.638, 52752.632 23/10/17,23:20:21,02,10,1, 11.9,1,1, -1.821, 10469.215, 380.640, 52752.621 23/10/17,23:20:21,03,10,1, 11.9,1,1, -1.821, 10469.244, 380.642, 52752.617 23/10/17,23:20:21,04,10,1, 11.9,1,1, -1.821, 10469.262, 380.618, 52752.641 23/10/17,23:20:21,05,10,1, 11.9,1,1, -1.821, 10469.249, 380.632, 52752.616 23/10/17,23:20:21,06,10,1, 11.9,1,1, -1.821, 10469.247, 380.641, 52752.620 23/10/17,23:20:21,07,10,1, 11.9,1,1, -1.821, 10469.243, 380.636, 52752.578 23/10/17,23:20:21,08,10,1, 11.9,1,1, -1.821, 10469.245, 380.641, 52752.603 23/10/17,23:20:21,09,10,1, 11.9,1,1, -1.821, 10469.228, 380.649, 52752.627 23/10/17,23:20:21,10,10,1, 11.9,1,1, -1.821, 10469.245, 380.627, 52752.627 23/10/17,23:20:21,11,10,1, 11.9,1,1, -1.821, 10469.255, 380.664, 52752.621 23/10/17,23:20:21,12,10,1, 11.9,1,1, -1.821, 10469.244, 380.627, 52752.638 23/10/17,23:20:21,13,10,1, 11.9,1,1, -1.821, 10469.260, 380.656, 52752.633 23/10/17,23:20:21,14,10,1, 11.9,1,1, -1.821, 10469.276, 380.646, 52752.606 23/10/17,23:20:21,15,10,1, 11.9,1,1, -1.821, 10469.270, 380.622, 52752.633 23/10/17,23:20:21,16,10,1, 11.9,1,1, -1.821, 10469.249, 380.663, 52752.616 23/10/17,23:20:21,17,10,1, 11.9,1,1, -1.821, 10469.263, 380.651, 52752.654 23/10/17,23:20:21,18,10,1, 11.9,1,1, -1.821, 10469.263, 380.643, 52752.619 23/10/17,23:20:21,19,10,1, 11.9,1,1, -1.821, 10469.277, 380.634, 52752.589 23/10/17,23:20:22,00,10,1, 11.9,1,1, -1.818, 10469.273, 380.634, 52752.589 23/10/17,23:20:22,01,10,1, 11.9,1,1, -1.818, 10469.286, 380.663, 52752.637 23/10/17,23:20:22,02,10,1, 11.9,1,1, -1.818, 10469.304, 380.645, 52752.609 23/10/17,23:20:22,03,10,1, 11.9,1,1, -1.818, 10469.294, 380.623, 52752.641 23/10/17,23:20:22,04,10,1, 11.9,1,1, -1.818, 10469.275, 380.646, 52752.620 23/10/17,23:20:22,05,10,1, 11.9,1,1, -1.818, 10469.296, 380.648, 52752.642 23/10/17,23:20:22,06,10,1, 11.9,1,1, -1.818, 10469.315, 380.649, 52752.651 23/10/17,23:20:22,07,10,1, 11.9,1,1, -1.818, 10469.292, 380.625, 52752.645 23/10/17,23:20:22,08,10,1, 11.9,1,1, -1.818, 10469.322, 380.652, 52752.612 23/10/17,23:20:22,09,10,1, 11.9,1,1, -1.818, 10469.324, 380.647, 52752.612 23/10/17,23:20:22,10,10,1, 11.9,1,1, -1.818, 10469.310, 380.664, 52752.672 23/10/17,23:20:22,11,10,1, 11.9,1,1, -1.818, 10469.326, 380.652, 52752.621 23/10/17,23:20:22,12,10,1, 11.9,1,1, -1.818, 10469.331, 380.632, 52752.581 23/10/17,23:20:22,13,10,1, 11.9,1,1, -1.818, 10469.339, 380.636, 52752.634 23/10/17,23:20:22,14,10,1, 11.9,1,1, -1.818, 10469.337, 380.668, 52752.648 23/10/17,23:20:22,15,10,1, 11.9,1,1, -1.818, 10469.335, 380.647, 52752.629 23/10/17,23:20:22,16,10,1, 11.9,1,1, -1.818, 10469.350, 380.666, 52752.614 23/10/17,23:20:22,17,10,1, 11.9,1,1, -1.818, 10469.357, 380.645, 52752.632 23/10/17,23:20:22,18,10,1, 11.9,1,1, -1.818, 10469.339, 380.672, 52752.688 23/10/17,23:20:22,19,10,1, 11.9,1,1, -1.818, 10469.364, 380.657, 52752.597 23/10/17,23:20:23,00,10,1, 11.9,1,1, -1.820, 10469.357, 380.657, 52752.597 23/10/17,23:20:23,01,10,1, 11.9,1,1, -1.820, 10469.362, 380.665, 52752.609 23/10/17,23:20:23,02,10,1, 11.9,1,1, -1.820, 10469.386, 380.670, 52752.611 23/10/17,23:20:23,03,10,1, 11.9,1,1, -1.820, 10469.371, 380.642, 52752.612 23/10/17,23:20:23,04,10,1, 11.9,1,1, -1.820, 10469.372, 380.655, 52752.601 23/10/17,23:20:23,05,10,1, 11.9,1,1, -1.820, 10469.380, 380.655, 52752.633 23/10/17,23:20:23,06,10,1, 11.9,1,1, -1.820, 10469.373, 380.658, 52752.631 23/10/17,23:20:23,07,10,1, 11.9,1,1, -1.820, 10469.400, 380.657, 52752.620 23/10/17,23:20:23,08,10,1, 11.9,1,1, -1.820, 10469.383, 380.652, 52752.655 23/10/17,23:20:23,09,10,1, 11.9,1,1, -1.820, 10469.373, 380.646, 52752.626 23/10/17,23:20:23,10,10,1, 11.9,1,1, -1.820, 10469.382, 380.659, 52752.653 23/10/17,23:20:23,11,10,1, 11.9,1,1, -1.820, 10469.399, 380.676, 52752.657 23/10/17,23:20:23,12,10,1, 11.9,1,1, -1.820, 10469.403, 380.630, 52752.623 23/10/17,23:20:23,13,10,1, 11.9,1,1, -1.820, 10469.397, 380.634, 52752.614 23/10/17,23:20:23,14,10,1, 11.9,1,1, -1.820, 10469.411, 380.654, 52752.651 23/10/17,23:20:23,15,10,1, 11.9,1,1, -1.820, 10469.393, 380.661, 52752.639 23/10/17,23:20:23,16,10,1, 11.9,1,1, -1.820, 10469.405, 380.667, 52752.646 23/10/17,23:20:23,17,10,1, 11.9,1,1, -1.820, 10469.420, 380.659, 52752.628 23/10/17,23:20:23,18,10,1, 11.9,1,1, -1.820, 10469.393, 380.631, 52752.587 23/10/17,23:20:23,19,10,1, 11.9,1,1, -1.820, 10469.407, 380.672, 52752.620 23/10/17,23:20:24,00,10,1, 11.8,1,1, -1.818, 10469.407, 380.672, 52752.620 23/10/17,23:20:24,01,10,1, 11.8,1,1, -1.818, 10469.432, 380.638, 52752.636 23/10/17,23:20:24,02,10,1, 11.8,1,1, -1.818, 10469.394, 380.632, 52752.612 23/10/17,23:20:24,03,10,1, 11.8,1,1, -1.818, 10469.428, 380.648, 52752.637 23/10/17,23:20:24,04,10,1, 11.8,1,1, -1.818, 10469.433, 380.642, 52752.590 23/10/17,23:20:24,05,10,1, 11.8,1,1, -1.818, 10469.414, 380.648, 52752.609 23/10/17,23:20:24,06,10,1, 11.8,1,1, -1.818, 10469.433, 380.642, 52752.601 23/10/17,23:20:24,07,10,1, 11.8,1,1, -1.818, 10469.414, 380.609, 52752.618 23/10/17,23:20:24,08,10,1, 11.8,1,1, -1.818, 10469.443, 380.659, 52752.653 23/10/17,23:20:24,09,10,1, 11.8,1,1, -1.818, 10469.439, 380.663, 52752.655 23/10/17,23:20:24,10,10,1, 11.8,1,1, -1.818, 10469.415, 380.610, 52752.620 23/10/17,23:20:24,11,10,1, 11.8,1,1, -1.818, 10469.407, 380.654, 52752.586 23/10/17,23:20:24,12,10,1, 11.8,1,1, -1.818, 10469.431, 380.648, 52752.632 23/10/17,23:20:24,13,10,1, 11.8,1,1, -1.818, 10469.420, 380.635, 52752.631 23/10/17,23:20:24,14,10,1, 11.8,1,1, -1.818, 10469.439, 380.638, 52752.603 23/10/17,23:20:24,15,10,1, 11.8,1,1, -1.818, 10469.437, 380.630, 52752.606 23/10/17,23:20:24,16,10,1, 11.8,1,1, -1.818, 10469.460, 380.647, 52752.600 23/10/17,23:20:24,17,10,1, 11.8,1,1, -1.818, 10469.438, 380.614, 52752.597 23/10/17,23:20:24,18,10,1, 11.8,1,1, -1.818, 10469.416, 380.640, 52752.604 23/10/17,23:20:24,19,10,1, 11.8,1,1, -1.818, 10469.462, 380.613, 52752.613 23/10/17,23:20:25,00,10,1, 11.9,1,1, -1.817, 10469.457, 380.613, 52752.613 23/10/17,23:20:25,01,10,1, 11.9,1,1, -1.817, 10469.453, 380.621, 52752.652 23/10/17,23:20:25,02,10,1, 11.9,1,1, -1.817, 10469.455, 380.632, 52752.646 23/10/17,23:20:25,03,10,1, 11.9,1,1, -1.817, 10469.471, 380.618, 52752.632 23/10/17,23:20:25,04,10,1, 11.9,1,1, -1.817, 10469.473, 380.615, 52752.640 23/10/17,23:20:25,05,10,1, 11.9,1,1, -1.817, 10469.472, 380.623, 52752.607 23/10/17,23:20:25,06,10,1, 11.9,1,1, -1.817, 10469.472, 380.610, 52752.640 23/10/17,23:20:25,07,10,1, 11.9,1,1, -1.817, 10469.461, 380.604, 52752.642 23/10/17,23:20:25,08,10,1, 11.9,1,1, -1.817, 10469.439, 380.601, 52752.534 23/10/17,23:20:25,09,10,1, 11.9,1,1, -1.817, 10469.491, 380.624, 52752.621 23/10/17,23:20:25,10,10,1, 11.9,1,1, -1.817, 10469.467, 380.608, 52752.550 23/10/17,23:20:25,11,10,1, 11.9,1,1, -1.817, 10469.476, 380.596, 52752.592 23/10/17,23:20:25,12,10,1, 11.9,1,1, -1.817, 10469.489, 380.601, 52752.621 23/10/17,23:20:25,13,10,1, 11.9,1,1, -1.817, 10469.484, 380.623, 52752.611 23/10/17,23:20:25,14,10,1, 11.9,1,1, -1.817, 10469.470, 380.605, 52752.626 23/10/17,23:20:25,15,10,1, 11.9,1,1, -1.817, 10469.454, 380.597, 52752.595 23/10/17,23:20:25,16,10,1, 11.9,1,1, -1.817, 10469.481, 380.605, 52752.659 23/10/17,23:20:25,17,10,1, 11.9,1,1, -1.817, 10469.480, 380.609, 52752.629 23/10/17,23:20:25,18,10,1, 11.9,1,1, -1.817, 10469.494, 380.590, 52752.642 23/10/17,23:20:25,19,10,1, 11.9,1,1, -1.817, 10469.507, 380.625, 52752.626 23/10/17,23:20:26,00,10,1, 11.9,1,1, -1.819, 10469.499, 380.625, 52752.626 23/10/17,23:20:26,01,10,1, 11.9,1,1, -1.819, 10469.495, 380.621, 52752.625 23/10/17,23:20:26,02,10,1, 11.9,1,1, -1.819, 10469.489, 380.606, 52752.717 23/10/17,23:20:26,03,10,1, 11.9,1,1, -1.819, 10469.508, 380.606, 52752.549 23/10/17,23:20:26,04,10,1, 11.9,1,1, -1.819, 10469.498, 380.601, 52752.598 23/10/17,23:20:26,05,10,1, 11.9,1,1, -1.819, 10469.497, 380.598, 52752.619 23/10/17,23:20:26,06,10,1, 11.9,1,1, -1.819, 10469.531, 380.577, 52752.634 23/10/17,23:20:26,07,10,1, 11.9,1,1, -1.819, 10469.510, 380.608, 52752.616 23/10/17,23:20:26,08,10,1, 11.9,1,1, -1.819, 10469.535, 380.609, 52752.637 23/10/17,23:20:26,09,10,1, 11.9,1,1, -1.819, 10469.522, 380.593, 52752.620 23/10/17,23:20:26,10,10,1, 11.9,1,1, -1.819, 10469.508, 380.582, 52752.596 23/10/17,23:20:26,11,10,1, 11.9,1,1, -1.819, 10469.518, 380.600, 52752.601 23/10/17,23:20:26,12,10,1, 11.9,1,1, -1.819, 10469.544, 380.609, 52752.643 23/10/17,23:20:26,13,10,1, 11.9,1,1, -1.819, 10469.523, 380.585, 52752.632 23/10/17,23:20:26,14,10,1, 11.9,1,1, -1.819, 10469.533, 380.607, 52752.637 23/10/17,23:20:26,15,10,1, 11.9,1,1, -1.819, 10469.525, 380.595, 52752.643 23/10/17,23:20:26,16,10,1, 11.9,1,1, -1.819, 10469.518, 380.597, 52752.643 23/10/17,23:20:26,17,10,1, 11.9,1,1, -1.819, 10469.539, 380.593, 52752.620 23/10/17,23:20:26,18,10,1, 11.9,1,1, -1.819, 10469.529, 380.557, 52752.612 23/10/17,23:20:26,19,10,1, 11.9,1,1, -1.819, 10469.533, 380.575, 52752.601 23/10/17,23:20:27,00,10,1, 11.8,1,1, -1.818, 10469.532, 380.575, 52752.601 23/10/17,23:20:27,01,10,1, 11.8,1,1, -1.818, 10469.580, 380.576, 52752.649 23/10/17,23:20:27,02,10,1, 11.8,1,1, -1.818, 10469.570, 380.553, 52752.634 23/10/17,23:20:27,03,10,1, 11.8,1,1, -1.818, 10469.574, 380.555, 52752.613 23/10/17,23:20:27,04,10,1, 11.8,1,1, -1.818, 10469.575, 380.587, 52752.642 23/10/17,23:20:27,05,10,1, 11.8,1,1, -1.818, 10469.565, 380.572, 52752.644 23/10/17,23:20:27,06,10,1, 11.8,1,1, -1.818, 10469.535, 380.583, 52752.651 23/10/17,23:20:27,07,10,1, 11.8,1,1, -1.818, 10469.562, 380.559, 52752.632 23/10/17,23:20:27,08,10,1, 11.8,1,1, -1.818, 10469.581, 380.591, 52752.606 23/10/17,23:20:27,09,10,1, 11.8,1,1, -1.818, 10469.570, 380.585, 52752.635 23/10/17,23:20:27,10,10,1, 11.8,1,1, -1.818, 10469.589, 380.579, 52752.678 23/10/17,23:20:27,11,10,1, 11.8,1,1, -1.818, 10469.539, 380.590, 52752.660 23/10/17,23:20:27,12,10,1, 11.8,1,1, -1.818, 10469.569, 380.578, 52752.679 23/10/17,23:20:27,13,10,1, 11.8,1,1, -1.818, 10469.588, 380.579, 52752.704 23/10/17,23:20:27,14,10,1, 11.8,1,1, -1.818, 10469.558, 380.586, 52752.675 23/10/17,23:20:27,15,10,1, 11.8,1,1, -1.818, 10469.567, 380.579, 52752.691 23/10/17,23:20:27,16,10,1, 11.8,1,1, -1.818, 10469.605, 380.584, 52752.623 23/10/17,23:20:27,17,10,1, 11.8,1,1, -1.818, 10469.586, 380.584, 52752.645 23/10/17,23:20:27,18,10,1, 11.8,1,1, -1.818, 10469.597, 380.542, 52752.663 23/10/17,23:20:27,19,10,1, 11.8,1,1, -1.818, 10469.595, 380.579, 52752.670 23/10/17,23:20:28,00,10,1, 11.9,1,1, -1.819, 10469.590, 380.579, 52752.670 23/10/17,23:20:28,01,10,1, 11.9,1,1, -1.819, 10469.580, 380.573, 52752.662 23/10/17,23:20:28,02,10,1, 11.9,1,1, -1.819, 10469.631, 380.574, 52752.668 23/10/17,23:20:28,03,10,1, 11.9,1,1, -1.819, 10469.606, 380.561, 52752.674 23/10/17,23:20:28,04,10,1, 11.9,1,1, -1.819, 10469.610, 380.585, 52752.660 23/10/17,23:20:28,05,10,1, 11.9,1,1, -1.819, 10469.623, 380.568, 52752.641 23/10/17,23:20:28,06,10,1, 11.9,1,1, -1.819, 10469.618, 380.552, 52752.660 23/10/17,23:20:28,07,10,1, 11.9,1,1, -1.819, 10469.617, 380.572, 52752.683 23/10/17,23:20:28,08,10,1, 11.9,1,1, -1.819, 10469.653, 380.546, 52752.458 23/10/17,23:20:28,09,10,1, 11.9,1,1, -1.819, 10469.667, 380.561, 52752.595 23/10/17,23:20:28,10,10,1, 11.9,1,1, -1.819, 10469.647, 380.557, 52752.568 23/10/17,23:20:28,11,10,1, 11.9,1,1, -1.819, 10469.670, 380.588, 52752.623 23/10/17,23:20:28,12,10,1, 11.9,1,1, -1.819, 10469.648, 380.548, 52752.611 23/10/17,23:20:28,13,10,1, 11.9,1,1, -1.819, 10469.667, 380.548, 52752.670 23/10/17,23:20:28,14,10,1, 11.9,1,1, -1.819, 10469.670, 380.563, 52752.669 23/10/17,23:20:28,15,10,1, 11.9,1,1, -1.819, 10469.647, 380.566, 52752.678 23/10/17,23:20:28,16,10,1, 11.9,1,1, -1.819, 10469.647, 380.548, 52752.704 23/10/17,23:20:28,17,10,1, 11.9,1,1, -1.819, 10469.660, 380.558, 52752.791 23/10/17,23:20:28,18,10,1, 11.9,1,1, -1.819, 10469.667, 380.560, 52752.621 23/10/17,23:20:28,19,10,1, 11.9,1,1, -1.819, 10469.654, 380.542, 52752.654 23/10/17,23:20:29,00,10,1, 11.9,1,1, -1.819, 10469.649, 380.542, 52752.654 23/10/17,23:20:29,01,10,1, 11.9,1,1, -1.819, 10469.685, 380.516, 52752.656 23/10/17,23:20:29,02,10,1, 11.9,1,1, -1.819, 10469.662, 380.523, 52752.659 23/10/17,23:20:29,03,10,1, 11.9,1,1, -1.819, 10469.674, 380.533, 52752.666 23/10/17,23:20:29,04,10,1, 11.9,1,1, -1.819, 10469.664, 380.537, 52752.685 23/10/17,23:20:29,05,10,1, 11.9,1,1, -1.819, 10469.675, 380.527, 52752.639 23/10/17,23:20:29,06,10,1, 11.9,1,1, -1.819, 10469.680, 380.533, 52752.630 23/10/17,23:20:29,07,10,1, 11.9,1,1, -1.819, 10469.679, 380.528, 52752.668 23/10/17,23:20:29,08,10,1, 11.9,1,1, -1.819, 10469.687, 380.538, 52752.684 23/10/17,23:20:29,09,10,1, 11.9,1,1, -1.819, 10469.679, 380.545, 52752.720 23/10/17,23:20:29,10,10,1, 11.9,1,1, -1.819, 10469.710, 380.531, 52752.698 23/10/17,23:20:29,11,10,1, 11.9,1,1, -1.819, 10469.703, 380.528, 52752.659 23/10/17,23:20:29,12,10,1, 11.9,1,1, -1.819, 10469.713, 380.537, 52752.669 23/10/17,23:20:29,13,10,1, 11.9,1,1, -1.819, 10469.716, 380.511, 52752.635 23/10/17,23:20:29,14,10,1, 11.9,1,1, -1.819, 10469.717, 380.519, 52752.651 23/10/17,23:20:29,15,10,1, 11.9,1,1, -1.819, 10469.707, 380.539, 52752.672 23/10/17,23:20:29,16,10,1, 11.9,1,1, -1.819, 10469.706, 380.536, 52752.615 23/10/17,23:20:29,17,10,1, 11.9,1,1, -1.819, 10469.718, 380.526, 52752.658 23/10/17,23:20:29,18,10,1, 11.9,1,1, -1.819, 10469.703, 380.511, 52752.632 23/10/17,23:20:29,19,10,1, 11.9,1,1, -1.819, 10469.711, 380.505, 52752.667 23/10/17,23:20:30,00,10,1, 11.9,1,1, -1.818, 10469.707, 380.505, 52752.667 23/10/17,23:20:30,01,10,1, 11.9,1,1, -1.818, 10469.737, 380.512, 52752.668 23/10/17,23:20:30,02,10,1, 11.9,1,1, -1.818, 10469.721, 380.525, 52752.657 23/10/17,23:20:30,03,10,1, 11.9,1,1, -1.818, 10469.741, 380.508, 52752.682 23/10/17,23:20:30,04,10,1, 11.9,1,1, -1.818, 10469.741, 380.510, 52752.668 23/10/17,23:20:30,05,10,1, 11.9,1,1, -1.818, 10469.756, 380.532, 52752.679 23/10/17,23:20:30,06,10,1, 11.9,1,1, -1.818, 10469.767, 380.502, 52752.688 23/10/17,23:20:30,07,10,1, 11.9,1,1, -1.818, 10469.736, 380.522, 52752.691 23/10/17,23:20:30,08,10,1, 11.9,1,1, -1.818, 10469.746, 380.501, 52752.711 23/10/17,23:20:30,09,10,1, 11.9,1,1, -1.818, 10469.798, 380.495, 52752.506 23/10/17,23:20:30,10,10,1, 11.9,1,1, -1.818, 10469.744, 380.513, 52752.655 23/10/17,23:20:30,11,10,1, 11.9,1,1, -1.818, 10469.761, 380.512, 52752.686 23/10/17,23:20:30,12,10,1, 11.9,1,1, -1.818, 10469.779, 380.491, 52752.657 23/10/17,23:20:30,13,10,1, 11.9,1,1, -1.818, 10469.775, 380.519, 52752.666 23/10/17,23:20:30,14,10,1, 11.9,1,1, -1.818, 10469.810, 380.518, 52752.684 23/10/17,23:20:30,15,10,1, 11.9,1,1, -1.818, 10469.790, 380.498, 52752.667 23/10/17,23:20:30,16,10,1, 11.9,1,1, -1.818, 10469.778, 380.528, 52752.684 23/10/17,23:20:30,17,10,1, 11.9,1,1, -1.818, 10469.766, 380.517, 52752.648 23/10/17,23:20:30,18,10,1, 11.9,1,1, -1.818, 10469.803, 380.511, 52752.659 23/10/17,23:20:30,19,10,1, 11.9,1,1, -1.818, 10469.797, 380.506, 52752.675 23/10/17,23:20:31,00,10,1, 11.9,1,1, -1.818, 10469.791, 380.506, 52752.675 23/10/17,23:20:31,01,10,1, 11.9,1,1, -1.818, 10469.796, 380.519, 52752.687 23/10/17,23:20:31,02,10,1, 11.9,1,1, -1.818, 10469.801, 380.519, 52752.695 23/10/17,23:20:31,03,10,1, 11.9,1,1, -1.818, 10469.815, 380.511, 52752.702 23/10/17,23:20:31,04,10,1, 11.9,1,1, -1.818, 10469.807, 380.468, 52752.673 23/10/17,23:20:31,05,10,1, 11.9,1,1, -1.818, 10469.799, 380.508, 52752.701 23/10/17,23:20:31,06,10,1, 11.9,1,1, -1.818, 10469.846, 380.513, 52752.673 23/10/17,23:20:31,07,10,1, 11.9,1,1, -1.818, 10469.820, 380.507, 52752.688 23/10/17,23:20:31,08,10,1, 11.9,1,1, -1.818, 10469.827, 380.488, 52752.677 23/10/17,23:20:31,09,10,1, 11.9,1,1, -1.818, 10469.842, 380.493, 52752.710 23/10/17,23:20:31,10,10,1, 11.9,1,1, -1.818, 10469.837, 380.524, 52752.695 23/10/17,23:20:31,11,10,1, 11.9,1,1, -1.818, 10469.866, 380.523, 52752.707 23/10/17,23:20:31,12,10,1, 11.9,1,1, -1.818, 10469.864, 380.518, 52752.694 23/10/17,23:20:31,13,10,1, 11.9,1,1, -1.818, 10469.859, 380.517, 52752.704 23/10/17,23:20:31,14,10,1, 11.9,1,1, -1.818, 10469.848, 380.512, 52752.695 23/10/17,23:20:31,15,10,1, 11.9,1,1, -1.818, 10469.840, 380.501, 52752.700 23/10/17,23:20:31,16,10,1, 11.9,1,1, -1.818, 10469.843, 380.491, 52752.693 23/10/17,23:20:31,17,10,1, 11.9,1,1, -1.818, 10469.862, 380.511, 52752.682 23/10/17,23:20:31,18,10,1, 11.9,1,1, -1.818, 10469.863, 380.502, 52752.725 23/10/17,23:20:31,19,10,1, 11.9,1,1, -1.818, 10469.885, 380.512, 52752.688 23/10/17,23:20:32,00,10,1, 11.9,1,1, -1.820, 10469.882, 380.512, 52752.688 23/10/17,23:20:32,01,10,1, 11.9,1,1, -1.820, 10469.867, 380.507, 52752.702 23/10/17,23:20:32,02,10,1, 11.9,1,1, -1.820, 10469.895, 380.499, 52752.722 23/10/17,23:20:32,03,10,1, 11.9,1,1, -1.820, 10469.899, 380.494, 52752.723 23/10/17,23:20:32,04,10,1, 11.9,1,1, -1.820, 10469.887, 380.519, 52752.704 23/10/17,23:20:32,05,10,1, 11.9,1,1, -1.820, 10469.926, 380.513, 52752.787 23/10/17,23:20:32,06,10,1, 11.9,1,1, -1.820, 10469.860, 380.490, 52752.710 23/10/17,23:20:32,07,10,1, 11.9,1,1, -1.820, 10469.893, 380.504, 52752.746 23/10/17,23:20:32,08,10,1, 11.9,1,1, -1.820, 10469.910, 380.503, 52752.744 23/10/17,23:20:32,09,10,1, 11.9,1,1, -1.820, 10469.920, 380.501, 52752.744 23/10/17,23:20:32,10,10,1, 11.9,1,1, -1.820, 10469.930, 380.515, 52752.719 23/10/17,23:20:32,11,10,1, 11.9,1,1, -1.820, 10469.920, 380.492, 52752.691 23/10/17,23:20:32,12,10,1, 11.9,1,1, -1.820, 10469.937, 380.521, 52752.729 23/10/17,23:20:32,13,10,1, 11.9,1,1, -1.820, 10469.950, 380.499, 52752.702 23/10/17,23:20:32,14,10,1, 11.9,1,1, -1.820, 10469.938, 380.475, 52752.708 23/10/17,23:20:32,15,10,1, 11.9,1,1, -1.820, 10469.944, 380.510, 52752.713 23/10/17,23:20:32,16,10,1, 11.9,1,1, -1.820, 10469.957, 380.510, 52752.727 23/10/17,23:20:32,17,10,1, 11.9,1,1, -1.820, 10469.942, 380.500, 52752.696 23/10/17,23:20:32,18,10,1, 11.9,1,1, -1.820, 10469.960, 380.484, 52752.737 23/10/17,23:20:32,19,10,1, 11.9,1,1, -1.820, 10469.953, 380.491, 52752.699 23/10/17,23:20:33,00,10,1, 11.9,1,1, -1.819, 10469.949, 380.491, 52752.699 23/10/17,23:20:33,01,10,1, 11.9,1,1, -1.819, 10469.983, 380.498, 52752.677 23/10/17,23:20:33,02,10,1, 11.9,1,1, -1.819, 10469.982, 380.501, 52752.722 23/10/17,23:20:33,03,10,1, 11.9,1,1, -1.819, 10469.997, 380.494, 52752.699 23/10/17,23:20:33,04,10,1, 11.9,1,1, -1.819, 10469.982, 380.489, 52752.731 23/10/17,23:20:33,05,10,1, 11.9,1,1, -1.819, 10469.976, 380.491, 52752.700 23/10/17,23:20:33,06,10,1, 11.9,1,1, -1.819, 10470.015, 380.512, 52752.683 23/10/17,23:20:33,07,10,1, 11.9,1,1, -1.819, 10469.989, 380.489, 52752.680 23/10/17,23:20:33,08,10,1, 11.9,1,1, -1.819, 10470.011, 380.482, 52752.709 23/10/17,23:20:33,09,10,1, 11.9,1,1, -1.819, 10470.011, 380.483, 52752.710 23/10/17,23:20:33,10,10,1, 11.9,1,1, -1.819, 10470.016, 380.491, 52752.719 23/10/17,23:20:33,11,10,1, 11.9,1,1, -1.819, 10470.011, 380.485, 52752.702 23/10/17,23:20:33,12,10,1, 11.9,1,1, -1.819, 10470.012, 380.479, 52752.656 23/10/17,23:20:33,13,10,1, 11.9,1,1, -1.819, 10470.025, 380.493, 52752.713 23/10/17,23:20:33,14,10,1, 11.9,1,1, -1.819, 10470.042, 380.475, 52752.693 23/10/17,23:20:33,15,10,1, 11.9,1,1, -1.819, 10470.055, 380.481, 52752.692 23/10/17,23:20:33,16,10,1, 11.9,1,1, -1.819, 10470.043, 380.488, 52752.713 23/10/17,23:20:33,17,10,1, 11.9,1,1, -1.819, 10470.056, 380.457, 52752.711 23/10/17,23:20:33,18,10,1, 11.9,1,1, -1.819, 10470.046, 380.483, 52752.748 23/10/17,23:20:33,19,10,1, 11.9,1,1, -1.819, 10470.044, 380.484, 52752.690 23/10/17,23:20:34,00,10,1, 11.9,1,1, -1.819, 10470.041, 380.484, 52752.690 23/10/17,23:20:34,01,10,1, 11.9,1,1, -1.819, 10470.056, 380.474, 52752.714 23/10/17,23:20:34,02,10,1, 11.9,1,1, -1.819, 10470.063, 380.471, 52752.712 23/10/17,23:20:34,03,10,1, 11.9,1,1, -1.819, 10470.090, 380.472, 52752.707 23/10/17,23:20:34,04,10,1, 11.9,1,1, -1.819, 10470.095, 380.445, 52752.460 23/10/17,23:20:34,05,10,1, 11.9,1,1, -1.819, 10470.106, 380.450, 52752.660 23/10/17,23:20:34,06,10,1, 11.9,1,1, -1.819, 10470.101, 380.467, 52752.717 23/10/17,23:20:34,07,10,1, 11.9,1,1, -1.819, 10470.105, 380.469, 52752.708 23/10/17,23:20:34,08,10,1, 11.9,1,1, -1.819, 10470.088, 380.462, 52752.708 23/10/17,23:20:34,09,10,1, 11.9,1,1, -1.819, 10470.104, 380.446, 52752.727 23/10/17,23:20:34,10,10,1, 11.9,1,1, -1.819, 10470.088, 380.464, 52752.731 23/10/17,23:20:34,11,10,1, 11.9,1,1, -1.819, 10470.091, 380.487, 52752.707 23/10/17,23:20:34,12,10,1, 11.9,1,1, -1.819, 10470.092, 380.466, 52752.768 23/10/17,23:20:34,13,10,1, 11.9,1,1, -1.819, 10470.106, 380.439, 52752.692 23/10/17,23:20:34,14,10,1, 11.9,1,1, -1.819, 10470.114, 380.474, 52752.748 23/10/17,23:20:34,15,10,1, 11.9,1,1, -1.819, 10470.141, 380.484, 52752.726 23/10/17,23:20:34,16,10,1, 11.9,1,1, -1.819, 10470.136, 380.445, 52752.577 23/10/17,23:20:34,17,10,1, 11.9,1,1, -1.819, 10470.092, 380.456, 52752.748 23/10/17,23:20:34,18,10,1, 11.9,1,1, -1.819, 10470.101, 380.475, 52752.718 23/10/17,23:20:34,19,10,1, 11.9,1,1, -1.819, 10470.124, 380.472, 52752.759 23/10/17,23:20:35,00,10,1, 11.9,1,1, -1.817, 10470.116, 380.472, 52752.759 23/10/17,23:20:35,01,10,1, 11.9,1,1, -1.817, 10470.123, 380.475, 52752.751 23/10/17,23:20:35,02,10,1, 11.9,1,1, -1.817, 10470.136, 380.464, 52752.749 23/10/17,23:20:35,03,10,1, 11.9,1,1, -1.817, 10470.159, 380.491, 52752.757 23/10/17,23:20:35,04,10,1, 11.9,1,1, -1.817, 10470.147, 380.468, 52752.765 23/10/17,23:20:35,05,10,1, 11.9,1,1, -1.817, 10470.157, 380.461, 52752.715 23/10/17,23:20:35,06,10,1, 11.9,1,1, -1.817, 10470.150, 380.461, 52752.731 23/10/17,23:20:35,07,10,1, 11.9,1,1, -1.817, 10470.157, 380.480, 52752.732 23/10/17,23:20:35,08,10,1, 11.9,1,1, -1.817, 10470.164, 380.467, 52752.766 23/10/17,23:20:35,09,10,1, 11.9,1,1, -1.817, 10470.152, 380.467, 52752.747 23/10/17,23:20:35,10,10,1, 11.9,1,1, -1.817, 10470.154, 380.464, 52752.722 23/10/17,23:20:35,11,10,1, 11.9,1,1, -1.817, 10470.167, 380.489, 52752.771 23/10/17,23:20:35,12,10,1, 11.9,1,1, -1.817, 10470.185, 380.501, 52752.713 23/10/17,23:20:35,13,10,1, 11.9,1,1, -1.817, 10470.184, 380.481, 52752.738 23/10/17,23:20:35,14,10,1, 11.9,1,1, -1.817, 10470.176, 380.471, 52752.781 23/10/17,23:20:35,15,10,1, 11.9,1,1, -1.817, 10470.185, 380.476, 52752.788 23/10/17,23:20:35,16,10,1, 11.9,1,1, -1.817, 10470.198, 380.489, 52752.773 23/10/17,23:20:35,17,10,1, 11.9,1,1, -1.817, 10470.191, 380.451, 52752.741 23/10/17,23:20:35,18,10,1, 11.9,1,1, -1.817, 10470.208, 380.451, 52752.741 23/10/17,23:20:35,19,10,1, 11.9,1,1, -1.817, 10470.214, 380.472, 52752.770 23/10/17,23:20:36,00,10,1, 12.0,1,1, -1.818, 10470.208, 380.472, 52752.770 23/10/17,23:20:36,01,10,1, 12.0,1,1, -1.818, 10470.215, 380.465, 52752.772 23/10/17,23:20:36,02,10,1, 12.0,1,1, -1.818, 10470.201, 380.473, 52752.762 23/10/17,23:20:36,03,10,1, 12.0,1,1, -1.818, 10470.213, 380.479, 52752.788 23/10/17,23:20:36,04,10,1, 12.0,1,1, -1.818, 10470.214, 380.470, 52752.772 23/10/17,23:20:36,05,10,1, 12.0,1,1, -1.818, 10470.213, 380.466, 52752.757 23/10/17,23:20:36,06,10,1, 12.0,1,1, -1.818, 10470.248, 380.487, 52752.770 23/10/17,23:20:36,07,10,1, 12.0,1,1, -1.818, 10470.240, 380.475, 52752.755 23/10/17,23:20:36,08,10,1, 12.0,1,1, -1.818, 10470.255, 380.465, 52752.780 23/10/17,23:20:36,09,10,1, 12.0,1,1, -1.818, 10470.239, 380.478, 52752.764 23/10/17,23:20:36,10,10,1, 12.0,1,1, -1.818, 10470.239, 380.489, 52752.764 23/10/17,23:20:36,11,10,1, 12.0,1,1, -1.818, 10470.246, 380.461, 52752.737 23/10/17,23:20:36,12,10,1, 12.0,1,1, -1.818, 10470.267, 380.465, 52752.732 23/10/17,23:20:36,13,10,1, 12.0,1,1, -1.818, 10470.273, 380.488, 52752.766 23/10/17,23:20:36,14,10,1, 12.0,1,1, -1.818, 10470.270, 380.491, 52752.746 23/10/17,23:20:36,15,10,1, 12.0,1,1, -1.818, 10470.282, 380.480, 52752.761 23/10/17,23:20:36,16,10,1, 12.0,1,1, -1.818, 10470.285, 380.485, 52752.785 23/10/17,23:20:36,17,10,1, 12.0,1,1, -1.818, 10470.262, 380.488, 52752.791 23/10/17,23:20:36,18,10,1, 12.0,1,1, -1.818, 10470.293, 380.458, 52752.755 23/10/17,23:20:36,19,10,1, 12.0,1,1, -1.818, 10470.306, 380.500, 52752.754 23/10/17,23:20:37,00,10,1, 11.9,1,1, -1.819, 10470.300, 380.500, 52752.754 23/10/17,23:20:37,01,10,1, 11.9,1,1, -1.819, 10470.293, 380.484, 52752.764 23/10/17,23:20:37,02,10,1, 11.9,1,1, -1.819, 10470.312, 380.473, 52752.777 23/10/17,23:20:37,03,10,1, 11.9,1,1, -1.819, 10470.328, 380.475, 52752.768 23/10/17,23:20:37,04,10,1, 11.9,1,1, -1.819, 10470.316, 380.455, 52752.793 23/10/17,23:20:37,05,10,1, 11.9,1,1, -1.819, 10470.332, 380.469, 52752.774 23/10/17,23:20:37,06,10,1, 11.9,1,1, -1.819, 10470.344, 380.457, 52752.779 23/10/17,23:20:37,07,10,1, 11.9,1,1, -1.819, 10470.336, 380.449, 52752.813 23/10/17,23:20:37,08,10,1, 11.9,1,1, -1.819, 10470.339, 380.456, 52752.789 23/10/17,23:20:37,09,10,1, 11.9,1,1, -1.819, 10470.345, 380.454, 52752.797 23/10/17,23:20:37,10,10,1, 11.9,1,1, -1.819, 10470.354, 380.453, 52752.765 23/10/17,23:20:37,11,10,1, 11.9,1,1, -1.819, 10470.338, 380.483, 52752.792 23/10/17,23:20:37,12,10,1, 11.9,1,1, -1.819, 10470.348, 380.491, 52752.804 23/10/17,23:20:37,13,10,1, 11.9,1,1, -1.819, 10470.354, 380.467, 52752.781 23/10/17,23:20:37,14,10,1, 11.9,1,1, -1.819, 10470.372, 380.455, 52752.768 23/10/17,23:20:37,15,10,1, 11.9,1,1, -1.819, 10470.352, 380.480, 52752.779 23/10/17,23:20:37,16,10,1, 11.9,1,1, -1.819, 10470.383, 380.466, 52752.781 23/10/17,23:20:37,17,10,1, 11.9,1,1, -1.819, 10470.369, 380.466, 52752.818 23/10/17,23:20:37,18,10,1, 11.9,1,1, -1.819, 10470.359, 380.443, 52752.794 23/10/17,23:20:37,19,10,1, 11.9,1,1, -1.819, 10470.364, 380.446, 52752.773 23/10/17,23:20:38,00,10,1, 11.9,1,1, -1.822, 10470.358, 380.446, 52752.773 23/10/17,23:20:38,01,10,1, 11.9,1,1, -1.822, 10470.390, 380.454, 52752.770 23/10/17,23:20:38,02,10,1, 11.9,1,1, -1.822, 10470.402, 380.453, 52752.778 23/10/17,23:20:38,03,10,1, 11.9,1,1, -1.822, 10470.404, 380.452, 52752.786 23/10/17,23:20:38,04,10,1, 11.9,1,1, -1.822, 10470.396, 380.464, 52752.798 23/10/17,23:20:38,05,10,1, 11.9,1,1, -1.822, 10470.403, 380.451, 52752.754 23/10/17,23:20:38,06,10,1, 11.9,1,1, -1.822, 10470.421, 380.447, 52752.795 23/10/17,23:20:38,07,10,1, 11.9,1,1, -1.822, 10470.393, 380.442, 52752.755 23/10/17,23:20:38,08,10,1, 11.9,1,1, -1.822, 10470.413, 380.451, 52752.789 23/10/17,23:20:38,09,10,1, 11.9,1,1, -1.822, 10470.414, 380.466, 52752.805 23/10/17,23:20:38,10,10,1, 11.9,1,1, -1.822, 10470.398, 380.435, 52752.696 23/10/17,23:20:38,11,10,1, 11.9,1,1, -1.822, 10470.442, 380.450, 52752.722 23/10/17,23:20:38,12,10,1, 11.9,1,1, -1.822, 10470.428, 380.458, 52752.782 23/10/17,23:20:38,13,10,1, 11.9,1,1, -1.822, 10470.432, 380.447, 52752.611 23/10/17,23:20:38,14,10,1, 11.9,1,1, -1.822, 10470.481, 380.446, 52752.800 23/10/17,23:20:38,15,10,1, 11.9,1,1, -1.822, 10470.468, 380.425, 52752.757 23/10/17,23:20:38,16,10,1, 11.9,1,1, -1.822, 10470.460, 380.417, 52752.797 23/10/17,23:20:38,17,10,1, 11.9,1,1, -1.822, 10470.452, 380.430, 52752.793 23/10/17,23:20:38,18,10,1, 11.9,1,1, -1.822, 10470.468, 380.436, 52752.784 23/10/17,23:20:38,19,10,1, 11.9,1,1, -1.822, 10470.471, 380.435, 52752.790 23/10/17,23:20:39,00,10,1, 11.8,1,1, -1.818, 10470.467, 380.435, 52752.790 23/10/17,23:20:39,01,10,1, 11.8,1,1, -1.818, 10470.480, 380.432, 52752.812 23/10/17,23:20:39,02,10,1, 11.8,1,1, -1.818, 10470.464, 380.418, 52752.800 23/10/17,23:20:39,03,10,1, 11.8,1,1, -1.818, 10470.500, 380.421, 52752.831 23/10/17,23:20:39,04,10,1, 11.8,1,1, -1.818, 10470.484, 380.412, 52752.791 23/10/17,23:20:39,05,10,1, 11.8,1,1, -1.818, 10470.490, 380.400, 52752.791 23/10/17,23:20:39,06,10,1, 11.8,1,1, -1.818, 10470.477, 380.421, 52752.810 23/10/17,23:20:39,07,10,1, 11.8,1,1, -1.818, 10470.499, 380.422, 52752.773 23/10/17,23:20:39,08,10,1, 11.8,1,1, -1.818, 10470.493, 380.403, 52752.820 23/10/17,23:20:39,09,10,1, 11.8,1,1, -1.818, 10470.514, 380.421, 52752.807 23/10/17,23:20:39,10,10,1, 11.8,1,1, -1.818, 10470.487, 380.430, 52752.777 23/10/17,23:20:39,11,10,1, 11.8,1,1, -1.818, 10470.531, 380.414, 52752.799 23/10/17,23:20:39,12,10,1, 11.8,1,1, -1.818, 10470.520, 380.410, 52752.809 23/10/17,23:20:39,13,10,1, 11.8,1,1, -1.818, 10470.539, 380.368, 52752.533 23/10/17,23:20:39,14,10,1, 11.8,1,1, -1.818, 10470.497, 380.402, 52752.823 23/10/17,23:20:39,15,10,1, 11.8,1,1, -1.818, 10470.506, 380.418, 52752.833 23/10/17,23:20:39,16,10,1, 11.8,1,1, -1.818, 10470.536, 380.421, 52752.828 23/10/17,23:20:39,17,10,1, 11.8,1,1, -1.818, 10470.526, 380.404, 52752.772 23/10/17,23:20:39,18,10,1, 11.8,1,1, -1.818, 10470.543, 380.405, 52752.785 23/10/17,23:20:39,19,10,1, 11.8,1,1, -1.818, 10470.522, 380.433, 52752.820 23/10/17,23:20:40,00,10,1, 11.9,1,1, -1.818, 10470.517, 380.433, 52752.820 23/10/17,23:20:40,01,10,1, 11.9,1,1, -1.818, 10470.566, 380.398, 52752.844 23/10/17,23:20:40,02,10,1, 11.9,1,1, -1.818, 10470.575, 380.421, 52752.872 23/10/17,23:20:40,03,10,1, 11.9,1,1, -1.818, 10470.565, 380.391, 52752.828 23/10/17,23:20:40,04,10,1, 11.9,1,1, -1.818, 10470.578, 380.411, 52752.843 23/10/17,23:20:40,05,10,1, 11.9,1,1, -1.818, 10470.563, 380.389, 52752.825 23/10/17,23:20:40,06,10,1, 11.9,1,1, -1.818, 10470.569, 380.402, 52752.923 23/10/17,23:20:40,07,10,1, 11.9,1,1, -1.818, 10470.597, 380.405, 52752.769 23/10/17,23:20:40,08,10,1, 11.9,1,1, -1.818, 10470.609, 380.417, 52752.781 23/10/17,23:20:40,09,10,1, 11.9,1,1, -1.818, 10470.598, 380.396, 52752.808 23/10/17,23:20:40,10,10,1, 11.9,1,1, -1.818, 10470.593, 380.384, 52752.822 23/10/17,23:20:40,11,10,1, 11.9,1,1, -1.818, 10470.598, 380.384, 52752.829 23/10/17,23:20:40,12,10,1, 11.9,1,1, -1.818, 10470.600, 380.413, 52752.849 23/10/17,23:20:40,13,10,1, 11.9,1,1, -1.818, 10470.596, 380.429, 52752.844 23/10/17,23:20:40,14,10,1, 11.9,1,1, -1.818, 10470.616, 380.401, 52752.797 23/10/17,23:20:40,15,10,1, 11.9,1,1, -1.818, 10470.612, 380.410, 52752.911 23/10/17,23:20:40,16,10,1, 11.9,1,1, -1.818, 10470.616, 380.388, 52752.893 23/10/17,23:20:40,17,10,1, 11.9,1,1, -1.818, 10470.641, 380.389, 52752.865 23/10/17,23:20:40,18,10,1, 11.9,1,1, -1.818, 10470.631, 380.416, 52752.838 23/10/17,23:20:40,19,10,1, 11.9,1,1, -1.818, 10470.644, 380.392, 52752.851 23/10/17,23:20:41,00,11,1, 11.9,1,1, -1.819, 10470.642, 380.392, 52752.851 23/10/17,23:20:41,01,11,1, 11.9,1,1, -1.819, 10470.645, 380.408, 52752.832 23/10/17,23:20:41,02,11,1, 11.9,1,1, -1.819, 10470.658, 380.403, 52752.842 23/10/17,23:20:41,03,11,1, 11.9,1,1, -1.819, 10470.671, 380.390, 52752.812 23/10/17,23:20:41,04,11,1, 11.9,1,1, -1.819, 10470.675, 380.399, 52752.806 23/10/17,23:20:41,05,11,1, 11.9,1,1, -1.819, 10470.678, 380.401, 52752.827 23/10/17,23:20:41,06,11,1, 11.9,1,1, -1.819, 10470.684, 380.364, 52752.827 23/10/17,23:20:41,07,11,1, 11.9,1,1, -1.819, 10470.706, 380.371, 52752.856 23/10/17,23:20:41,08,11,1, 11.9,1,1, -1.819, 10470.692, 380.372, 52752.825 23/10/17,23:20:41,09,11,1, 11.9,1,1, -1.819, 10470.671, 380.398, 52752.819 23/10/17,23:20:41,10,11,1, 11.9,1,1, -1.819, 10470.692, 380.388, 52752.856 23/10/17,23:20:41,11,11,1, 11.9,1,1, -1.819, 10470.711, 380.389, 52752.831 23/10/17,23:20:41,12,11,1, 11.9,1,1, -1.819, 10470.714, 380.390, 52752.825 23/10/17,23:20:41,13,11,1, 11.9,1,1, -1.819, 10470.711, 380.383, 52752.853 23/10/17,23:20:41,14,11,1, 11.9,1,1, -1.819, 10470.725, 380.386, 52752.878 23/10/17,23:20:41,15,11,1, 11.9,1,1, -1.819, 10470.726, 380.387, 52752.853 23/10/17,23:20:41,16,11,1, 11.9,1,1, -1.819, 10470.725, 380.387, 52752.855 23/10/17,23:20:41,17,11,1, 11.9,1,1, -1.819, 10470.747, 380.410, 52752.854 23/10/17,23:20:41,18,11,1, 11.9,1,1, -1.819, 10470.743, 380.389, 52752.876 23/10/17,23:20:41,19,11,1, 11.9,1,1, -1.819, 10470.736, 380.390, 52752.846 23/10/17,23:20:42,00,11,1, 11.9,1,1, -1.818, 10470.734, 380.390, 52752.846 23/10/17,23:20:42,01,11,1, 11.9,1,1, -1.818, 10470.749, 380.370, 52752.836 23/10/17,23:20:42,02,11,1, 11.9,1,1, -1.818, 10470.764, 380.372, 52752.852 23/10/17,23:20:42,03,11,1, 11.9,1,1, -1.818, 10470.765, 380.368, 52752.813 23/10/17,23:20:42,04,11,1, 11.9,1,1, -1.818, 10470.789, 380.366, 52752.809 23/10/17,23:20:42,05,11,1, 11.9,1,1, -1.818, 10470.793, 380.392, 52752.854 23/10/17,23:20:42,06,11,1, 11.9,1,1, -1.818, 10470.766, 380.381, 52752.847 23/10/17,23:20:42,07,11,1, 11.9,1,1, -1.818, 10470.800, 380.375, 52752.702 23/10/17,23:20:42,08,11,1, 11.9,1,1, -1.818, 10470.814, 380.384, 52752.873 23/10/17,23:20:42,09,11,1, 11.9,1,1, -1.818, 10470.827, 380.377, 52752.888 23/10/17,23:20:42,10,11,1, 11.9,1,1, -1.818, 10470.811, 380.373, 52752.833 23/10/17,23:20:42,11,11,1, 11.9,1,1, -1.818, 10470.794, 380.386, 52752.871 23/10/17,23:20:42,12,11,1, 11.9,1,1, -1.818, 10470.813, 380.379, 52752.873 23/10/17,23:20:42,13,11,1, 11.9,1,1, -1.818, 10470.824, 380.381, 52752.897 23/10/17,23:20:42,14,11,1, 11.9,1,1, -1.818, 10470.824, 380.377, 52752.905 23/10/17,23:20:42,15,11,1, 11.9,1,1, -1.818, 10470.814, 380.378, 52752.878 23/10/17,23:20:42,16,11,1, 11.9,1,1, -1.818, 10470.802, 380.373, 52752.876 23/10/17,23:20:42,17,11,1, 11.9,1,1, -1.818, 10470.802, 380.391, 52752.848 23/10/17,23:20:42,18,11,1, 11.9,1,1, -1.818, 10470.831, 380.401, 52752.877 23/10/17,23:20:42,19,11,1, 11.9,1,1, -1.818, 10470.835, 380.375, 52752.881 23/10/17,23:20:43,00,11,1, 11.9,1,1, -1.821, 10470.834, 380.375, 52752.881 23/10/17,23:20:43,01,11,1, 11.9,1,1, -1.821, 10470.861, 380.385, 52752.863 23/10/17,23:20:43,02,11,1, 11.9,1,1, -1.821, 10470.858, 380.382, 52752.933 23/10/17,23:20:43,03,11,1, 11.9,1,1, -1.821, 10470.837, 380.373, 52752.872 23/10/17,23:20:43,04,11,1, 11.9,1,1, -1.821, 10470.855, 380.364, 52752.906 23/10/17,23:20:43,05,11,1, 11.9,1,1, -1.821, 10470.840, 380.384, 52752.880 23/10/17,23:20:43,06,11,1, 11.9,1,1, -1.821, 10470.866, 380.376, 52752.885 23/10/17,23:20:43,07,11,1, 11.9,1,1, -1.821, 10470.873, 380.378, 52752.887 23/10/17,23:20:43,08,11,1, 11.9,1,1, -1.821, 10470.869, 380.405, 52752.866 23/10/17,23:20:43,09,11,1, 11.9,1,1, -1.821, 10470.884, 380.373, 52752.908 23/10/17,23:20:43,10,11,1, 11.9,1,1, -1.821, 10470.889, 380.384, 52752.920 23/10/17,23:20:43,11,11,1, 11.9,1,1, -1.821, 10470.909, 380.398, 52752.923 23/10/17,23:20:43,12,11,1, 11.9,1,1, -1.821, 10470.919, 380.350, 52752.821 23/10/17,23:20:43,13,11,1, 11.9,1,1, -1.821, 10470.924, 380.368, 52752.879 23/10/17,23:20:43,14,11,1, 11.9,1,1, -1.821, 10470.892, 380.370, 52752.891 23/10/17,23:20:43,15,11,1, 11.9,1,1, -1.821, 10470.912, 380.357, 52752.915 23/10/17,23:20:43,16,11,1, 11.9,1,1, -1.821, 10470.898, 380.368, 52752.912 23/10/17,23:20:43,17,11,1, 11.9,1,1, -1.821, 10470.897, 380.378, 52752.898 23/10/17,23:20:43,18,11,1, 11.9,1,1, -1.821, 10470.920, 380.405, 52752.918 23/10/17,23:20:43,19,11,1, 11.9,1,1, -1.821, 10470.912, 380.376, 52752.900 23/10/17,23:20:44,00,11,1, 11.9,1,1, -1.818, 10470.909, 380.376, 52752.900 23/10/17,23:20:44,01,11,1, 11.9,1,1, -1.818, 10470.934, 380.377, 52752.862 23/10/17,23:20:44,02,11,1, 11.9,1,1, -1.818, 10470.919, 380.376, 52752.862 23/10/17,23:20:44,03,11,1, 11.9,1,1, -1.818, 10470.932, 380.386, 52752.925 23/10/17,23:20:44,04,11,1, 11.9,1,1, -1.818, 10470.934, 380.363, 52752.934 23/10/17,23:20:44,05,11,1, 11.9,1,1, -1.818, 10470.930, 380.391, 52752.921 23/10/17,23:20:44,06,11,1, 11.9,1,1, -1.818, 10470.951, 380.391, 52752.948 23/10/17,23:20:44,07,11,1, 11.9,1,1, -1.818, 10470.949, 380.356, 52752.942 23/10/17,23:20:44,08,11,1, 11.9,1,1, -1.818, 10470.962, 380.378, 52752.872 23/10/17,23:20:44,09,11,1, 11.9,1,1, -1.818, 10470.930, 380.374, 52752.908 23/10/17,23:20:44,10,11,1, 11.9,1,1, -1.818, 10470.978, 380.394, 52752.935 23/10/17,23:20:44,11,11,1, 11.9,1,1, -1.818, 10470.968, 380.393, 52752.887 23/10/17,23:20:44,12,11,1, 11.9,1,1, -1.818, 10470.964, 380.380, 52752.870 23/10/17,23:20:44,13,11,1, 11.9,1,1, -1.818, 10470.965, 380.394, 52752.913 23/10/17,23:20:44,14,11,1, 11.9,1,1, -1.818, 10470.965, 380.417, 52752.939 23/10/17,23:20:44,15,11,1, 11.9,1,1, -1.818, 10470.995, 380.406, 52752.870 23/10/17,23:20:44,16,11,1, 11.9,1,1, -1.818, 10470.968, 380.383, 52752.887 23/10/17,23:20:44,17,11,1, 11.9,1,1, -1.818, 10470.972, 380.393, 52752.913 23/10/17,23:20:44,18,11,1, 11.9,1,1, -1.818, 10470.977, 380.383, 52752.908 23/10/17,23:20:44,19,11,1, 11.9,1,1, -1.818, 10471.000, 380.380, 52752.915 23/10/17,23:20:45,00,11,1, 11.8,1,1, -1.821, 10470.992, 380.380, 52752.915 23/10/17,23:20:45,01,11,1, 11.8,1,1, -1.821, 10471.009, 380.394, 52752.895 23/10/17,23:20:45,02,11,1, 11.8,1,1, -1.821, 10470.971, 380.398, 52752.895 23/10/17,23:20:45,03,11,1, 11.8,1,1, -1.821, 10471.004, 380.390, 52752.899 23/10/17,23:20:45,04,11,1, 11.8,1,1, -1.821, 10471.011, 380.416, 52752.936 23/10/17,23:20:45,05,11,1, 11.8,1,1, -1.821, 10471.003, 380.399, 52752.947 23/10/17,23:20:45,06,11,1, 11.8,1,1, -1.821, 10471.030, 380.391, 52752.922 23/10/17,23:20:45,07,11,1, 11.8,1,1, -1.821, 10471.010, 380.396, 52752.902 23/10/17,23:20:45,08,11,1, 11.8,1,1, -1.821, 10471.030, 380.420, 52752.907 23/10/17,23:20:45,09,11,1, 11.8,1,1, -1.821, 10471.061, 380.402, 52752.932 23/10/17,23:20:45,10,11,1, 11.8,1,1, -1.821, 10471.029, 380.400, 52752.897 23/10/17,23:20:45,11,11,1, 11.8,1,1, -1.821, 10471.032, 380.395, 52752.934 23/10/17,23:20:45,12,11,1, 11.8,1,1, -1.821, 10471.051, 380.416, 52752.950 23/10/17,23:20:45,13,11,1, 11.8,1,1, -1.821, 10471.057, 380.416, 52752.975 23/10/17,23:20:45,14,11,1, 11.8,1,1, -1.821, 10471.049, 380.382, 52752.910 23/10/17,23:20:45,15,11,1, 11.8,1,1, -1.821, 10471.058, 380.425, 52752.891 23/10/17,23:20:45,16,11,1, 11.8,1,1, -1.821, 10471.075, 380.421, 52752.909 23/10/17,23:20:45,17,11,1, 11.8,1,1, -1.821, 10471.079, 380.413, 52752.925 23/10/17,23:20:45,18,11,1, 11.8,1,1, -1.821, 10471.086, 380.395, 52752.899 23/10/17,23:20:45,19,11,1, 11.8,1,1, -1.821, 10471.099, 380.390, 52752.902 23/10/17,23:20:46,00,10,1, 11.9,1,1, -1.820, 10471.092, 380.390, 52752.902 23/10/17,23:20:46,01,10,1, 11.9,1,1, -1.820, 10471.087, 380.401, 52752.906 23/10/17,23:20:46,02,10,1, 11.9,1,1, -1.820, 10471.088, 380.388, 52752.904 23/10/17,23:20:46,03,10,1, 11.9,1,1, -1.820, 10471.088, 380.406, 52752.915 23/10/17,23:20:46,04,10,1, 11.9,1,1, -1.820, 10471.124, 380.399, 52752.921 23/10/17,23:20:46,05,10,1, 11.9,1,1, -1.820, 10471.106, 380.400, 52752.934 23/10/17,23:20:46,06,10,1, 11.9,1,1, -1.820, 10471.120, 380.394, 52752.915 23/10/17,23:20:46,07,10,1, 11.9,1,1, -1.820, 10471.096, 380.393, 52752.957 23/10/17,23:20:46,08,10,1, 11.9,1,1, -1.820, 10471.125, 380.395, 52752.906 23/10/17,23:20:46,09,10,1, 11.9,1,1, -1.820, 10471.129, 380.399, 52752.889 23/10/17,23:20:46,10,10,1, 11.9,1,1, -1.820, 10471.158, 380.418, 52752.930 23/10/17,23:20:46,11,10,1, 11.9,1,1, -1.820, 10471.145, 380.405, 52752.924 23/10/17,23:20:46,12,10,1, 11.9,1,1, -1.820, 10471.147, 380.385, 52752.906 23/10/17,23:20:46,13,10,1, 11.9,1,1, -1.820, 10471.146, 380.399, 52752.917 23/10/17,23:20:46,14,10,1, 11.9,1,1, -1.820, 10471.145, 380.386, 52752.887 23/10/17,23:20:46,15,10,1, 11.9,1,1, -1.820, 10471.158, 380.420, 52752.903 23/10/17,23:20:46,16,10,1, 11.9,1,1, -1.820, 10471.156, 380.379, 52752.919 23/10/17,23:20:46,17,10,1, 11.9,1,1, -1.820, 10471.164, 380.396, 52752.923 23/10/17,23:20:46,18,10,1, 11.9,1,1, -1.820, 10471.164, 380.384, 52752.932 23/10/17,23:20:46,19,10,1, 11.9,1,1, -1.820, 10471.177, 380.411, 52752.911 23/10/17,23:20:47,00,10,1, 11.9,1,1, -1.823, 10471.176, 380.411, 52752.911 23/10/17,23:20:47,01,10,1, 11.9,1,1, -1.823, 10471.180, 380.409, 52752.914 23/10/17,23:20:47,02,10,1, 11.9,1,1, -1.823, 10471.179, 380.432, 52752.921 23/10/17,23:20:47,03,10,1, 11.9,1,1, -1.823, 10471.165, 380.394, 52752.932 23/10/17,23:20:47,04,10,1, 11.9,1,1, -1.823, 10471.195, 380.420, 52752.925 23/10/17,23:20:47,05,10,1, 11.9,1,1, -1.823, 10471.191, 380.406, 52752.889 23/10/17,23:20:47,06,10,1, 11.9,1,1, -1.823, 10471.219, 380.390, 52752.944 23/10/17,23:20:47,07,10,1, 11.9,1,1, -1.823, 10471.198, 380.412, 52752.960 23/10/17,23:20:47,08,10,1, 11.9,1,1, -1.823, 10471.203, 380.406, 52752.971 23/10/17,23:20:47,09,10,1, 11.9,1,1, -1.823, 10471.197, 380.415, 52752.953 23/10/17,23:20:47,10,10,1, 11.9,1,1, -1.823, 10471.225, 380.409, 52752.959 23/10/17,23:20:47,11,10,1, 11.9,1,1, -1.823, 10471.214, 380.397, 52752.981 23/10/17,23:20:47,12,10,1, 11.9,1,1, -1.823, 10471.230, 380.428, 52752.942 23/10/17,23:20:47,13,10,1, 11.9,1,1, -1.823, 10471.226, 380.401, 52752.977 23/10/17,23:20:47,14,10,1, 11.9,1,1, -1.823, 10471.223, 380.419, 52752.981 23/10/17,23:20:47,15,10,1, 11.9,1,1, -1.823, 10471.217, 380.404, 52752.964 23/10/17,23:20:47,16,10,1, 11.9,1,1, -1.823, 10471.230, 380.435, 52752.973 23/10/17,23:20:47,17,10,1, 11.9,1,1, -1.823, 10471.231, 380.399, 52752.961 23/10/17,23:20:47,18,10,1, 11.9,1,1, -1.823, 10471.226, 380.421, 52752.994 23/10/17,23:20:47,19,10,1, 11.9,1,1, -1.823, 10471.232, 380.411, 52752.980 23/10/17,23:20:48,00,10,1, 11.8,1,1, -1.819, 10471.226, 380.411, 52752.980 23/10/17,23:20:48,01,10,1, 11.8,1,1, -1.819, 10471.242, 380.424, 52752.983 23/10/17,23:20:48,02,10,1, 11.8,1,1, -1.819, 10471.236, 380.419, 52752.977 23/10/17,23:20:48,03,10,1, 11.8,1,1, -1.819, 10471.244, 380.417, 52752.963 23/10/17,23:20:48,04,10,1, 11.8,1,1, -1.819, 10471.254, 380.428, 52752.977 23/10/17,23:20:48,05,10,1, 11.8,1,1, -1.819, 10471.246, 380.421, 52752.978 23/10/17,23:20:48,06,10,1, 11.8,1,1, -1.819, 10471.245, 380.392, 52753.006 23/10/17,23:20:48,07,10,1, 11.8,1,1, -1.819, 10471.279, 380.401, 52752.987 23/10/17,23:20:48,08,10,1, 11.8,1,1, -1.819, 10471.274, 380.425, 52752.975 23/10/17,23:20:48,09,10,1, 11.8,1,1, -1.819, 10471.276, 380.445, 52753.090 23/10/17,23:20:48,10,10,1, 11.8,1,1, -1.819, 10471.270, 380.417, 52752.989 23/10/17,23:20:48,11,10,1, 11.8,1,1, -1.819, 10471.274, 380.440, 52752.997 23/10/17,23:20:48,12,10,1, 11.8,1,1, -1.819, 10471.259, 380.434, 52752.966 23/10/17,23:20:48,13,10,1, 11.8,1,1, -1.819, 10471.289, 380.420, 52752.969 23/10/17,23:20:48,14,10,1, 11.8,1,1, -1.819, 10471.297, 380.429, 52752.986 23/10/17,23:20:48,15,10,1, 11.8,1,1, -1.819, 10471.292, 380.439, 52752.993 23/10/17,23:20:48,16,10,1, 11.8,1,1, -1.819, 10471.270, 380.420, 52752.990 23/10/17,23:20:48,17,10,1, 11.8,1,1, -1.819, 10471.295, 380.403, 52752.988 23/10/17,23:20:48,18,10,1, 11.8,1,1, -1.819, 10471.305, 380.443, 52753.028 23/10/17,23:20:48,19,10,1, 11.8,1,1, -1.819, 10471.291, 380.436, 52752.990 23/10/17,23:20:49,00,10,1, 11.9,1,1, -1.821, 10471.284, 380.436, 52752.990 23/10/17,23:20:49,01,10,1, 11.9,1,1, -1.821, 10471.331, 380.423, 52752.973 23/10/17,23:20:49,02,10,1, 11.9,1,1, -1.821, 10471.326, 380.420, 52752.996 23/10/17,23:20:49,03,10,1, 11.9,1,1, -1.821, 10471.333, 380.440, 52753.002 23/10/17,23:20:49,04,10,1, 11.9,1,1, -1.821, 10471.316, 380.445, 52753.008 23/10/17,23:20:49,05,10,1, 11.9,1,1, -1.821, 10471.332, 380.430, 52752.977 23/10/17,23:20:49,06,10,1, 11.9,1,1, -1.821, 10471.336, 380.443, 52752.995 23/10/17,23:20:49,07,10,1, 11.9,1,1, -1.821, 10471.337, 380.432, 52753.013 23/10/17,23:20:49,08,10,1, 11.9,1,1, -1.821, 10471.349, 380.430, 52752.990 23/10/17,23:20:49,09,10,1, 11.9,1,1, -1.821, 10471.342, 380.411, 52752.982 23/10/17,23:20:49,10,10,1, 11.9,1,1, -1.821, 10471.359, 380.421, 52753.016 23/10/17,23:20:49,11,10,1, 11.9,1,1, -1.821, 10471.359, 380.418, 52753.016 23/10/17,23:20:49,12,10,1, 11.9,1,1, -1.821, 10471.360, 380.424, 52753.018 23/10/17,23:20:49,13,10,1, 11.9,1,1, -1.821, 10471.354, 380.428, 52752.986 23/10/17,23:20:49,14,10,1, 11.9,1,1, -1.821, 10471.379, 380.413, 52752.989 23/10/17,23:20:49,15,10,1, 11.9,1,1, -1.821, 10471.387, 380.443, 52752.989 23/10/17,23:20:49,16,10,1, 11.9,1,1, -1.821, 10471.367, 380.432, 52752.981 23/10/17,23:20:49,17,10,1, 11.9,1,1, -1.821, 10471.398, 380.410, 52752.971 23/10/17,23:20:49,18,10,1, 11.9,1,1, -1.821, 10471.393, 380.424, 52753.013 23/10/17,23:20:49,19,10,1, 11.9,1,1, -1.821, 10471.401, 380.434, 52753.003 23/10/17,23:20:50,00,10,1, 12.0,1,1, -1.821, 10471.393, 380.434, 52753.003 23/10/17,23:20:50,01,10,1, 12.0,1,1, -1.821, 10471.393, 380.448, 52752.924 23/10/17,23:20:50,02,10,1, 12.0,1,1, -1.821, 10471.393, 380.421, 52752.992 23/10/17,23:20:50,03,10,1, 12.0,1,1, -1.821, 10471.433, 380.421, 52753.012 23/10/17,23:20:50,04,10,1, 12.0,1,1, -1.821, 10471.422, 380.415, 52753.012 23/10/17,23:20:50,05,10,1, 12.0,1,1, -1.821, 10471.417, 380.431, 52753.000 23/10/17,23:20:50,06,10,1, 12.0,1,1, -1.821, 10471.402, 380.439, 52753.015 23/10/17,23:20:50,07,10,1, 12.0,1,1, -1.821, 10471.424, 380.406, 52753.023 23/10/17,23:20:50,08,10,1, 12.0,1,1, -1.821, 10471.439, 380.406, 52753.027 23/10/17,23:20:50,09,10,1, 12.0,1,1, -1.821, 10471.436, 380.392, 52753.012 23/10/17,23:20:50,10,10,1, 12.0,1,1, -1.821, 10471.434, 380.396, 52753.006 23/10/17,23:20:50,11,10,1, 12.0,1,1, -1.821, 10471.437, 380.391, 52752.998 23/10/17,23:20:50,12,10,1, 12.0,1,1, -1.821, 10471.431, 380.409, 52753.023 23/10/17,23:20:50,13,10,1, 12.0,1,1, -1.821, 10471.485, 380.398, 52752.995 23/10/17,23:20:50,14,10,1, 12.0,1,1, -1.821, 10471.452, 380.414, 52753.025 23/10/17,23:20:50,15,10,1, 12.0,1,1, -1.821, 10471.450, 380.408, 52752.996 23/10/17,23:20:50,16,10,1, 12.0,1,1, -1.821, 10471.463, 380.413, 52753.008 23/10/17,23:20:50,17,10,1, 12.0,1,1, -1.821, 10471.485, 380.405, 52753.007 23/10/17,23:20:50,18,10,1, 12.0,1,1, -1.821, 10471.477, 380.409, 52753.010 23/10/17,23:20:50,19,10,1, 12.0,1,1, -1.821, 10471.502, 380.442, 52753.034 23/10/17,23:20:51,00,10,1, 11.9,1,1, -1.820, 10471.501, 380.442, 52753.034 23/10/17,23:20:51,01,10,1, 11.9,1,1, -1.820, 10471.490, 380.395, 52753.006 23/10/17,23:20:51,02,10,1, 11.9,1,1, -1.820, 10471.484, 380.393, 52753.018 23/10/17,23:20:51,03,10,1, 11.9,1,1, -1.820, 10471.486, 380.408, 52752.992 23/10/17,23:20:51,04,10,1, 11.9,1,1, -1.820, 10471.507, 380.381, 52753.023 23/10/17,23:20:51,05,10,1, 11.9,1,1, -1.820, 10471.525, 380.411, 52753.037 23/10/17,23:20:51,06,10,1, 11.9,1,1, -1.820, 10471.517, 380.389, 52753.017 23/10/17,23:20:51,07,10,1, 11.9,1,1, -1.820, 10471.503, 380.408, 52753.020 23/10/17,23:20:51,08,10,1, 11.9,1,1, -1.820, 10471.519, 380.404, 52753.009 23/10/17,23:20:51,09,10,1, 11.9,1,1, -1.820, 10471.498, 380.421, 52753.023 23/10/17,23:20:51,10,10,1, 11.9,1,1, -1.820, 10471.507, 380.404, 52753.041 23/10/17,23:20:51,11,10,1, 11.9,1,1, -1.820, 10471.547, 380.408, 52753.056 23/10/17,23:20:51,12,10,1, 11.9,1,1, -1.820, 10471.527, 380.422, 52753.047 23/10/17,23:20:51,13,10,1, 11.9,1,1, -1.820, 10471.529, 380.406, 52753.058 23/10/17,23:20:51,14,10,1, 11.9,1,1, -1.820, 10471.530, 380.388, 52753.023 23/10/17,23:20:51,15,10,1, 11.9,1,1, -1.820, 10471.538, 380.398, 52753.016 23/10/17,23:20:51,16,10,1, 11.9,1,1, -1.820, 10471.515, 380.387, 52753.037 23/10/17,23:20:51,17,10,1, 11.9,1,1, -1.820, 10471.542, 380.414, 52753.037 23/10/17,23:20:51,18,10,1, 11.9,1,1, -1.820, 10471.541, 380.427, 52753.046 23/10/17,23:20:51,19,10,1, 11.9,1,1, -1.820, 10471.534, 380.418, 52753.282 23/10/17,23:20:52,00,10,1, 11.8,1,1, -1.820, 10471.526, 380.418, 52753.282 23/10/17,23:20:52,01,10,1, 11.8,1,1, -1.820, 10471.580, 380.366, 52752.989 23/10/17,23:20:52,02,10,1, 11.8,1,1, -1.820, 10471.560, 380.406, 52752.988 23/10/17,23:20:52,03,10,1, 11.8,1,1, -1.820, 10471.577, 380.401, 52753.003 23/10/17,23:20:52,04,10,1, 11.8,1,1, -1.820, 10471.561, 380.393, 52753.028 23/10/17,23:20:52,05,10,1, 11.8,1,1, -1.820, 10471.579, 380.394, 52753.022 23/10/17,23:20:52,06,10,1, 11.8,1,1, -1.820, 10471.564, 380.373, 52753.020 23/10/17,23:20:52,07,10,1, 11.8,1,1, -1.820, 10471.567, 380.402, 52753.016 23/10/17,23:20:52,08,10,1, 11.8,1,1, -1.820, 10471.594, 380.386, 52753.012 23/10/17,23:20:52,09,10,1, 11.8,1,1, -1.820, 10471.576, 380.381, 52752.988 23/10/17,23:20:52,10,10,1, 11.8,1,1, -1.820, 10471.570, 380.383, 52753.006 23/10/17,23:20:52,11,10,1, 11.8,1,1, -1.820, 10471.570, 380.374, 52752.996 23/10/17,23:20:52,12,10,1, 11.8,1,1, -1.820, 10471.592, 380.379, 52753.006 23/10/17,23:20:52,13,10,1, 11.8,1,1, -1.820, 10471.575, 380.393, 52753.052 23/10/17,23:20:52,14,10,1, 11.8,1,1, -1.820, 10471.580, 380.381, 52753.052 23/10/17,23:20:52,15,10,1, 11.8,1,1, -1.820, 10471.594, 380.401, 52753.011 23/10/17,23:20:52,16,10,1, 11.8,1,1, -1.820, 10471.604, 380.359, 52753.035 23/10/17,23:20:52,17,10,1, 11.8,1,1, -1.820, 10471.622, 380.383, 52753.005 23/10/17,23:20:52,18,10,1, 11.8,1,1, -1.820, 10471.608, 380.382, 52753.053 23/10/17,23:20:52,19,10,1, 11.8,1,1, -1.820, 10471.611, 380.369, 52753.034 23/10/17,23:20:53,00,11,1, 11.8,1,1, -1.821, 10471.610, 380.369, 52753.034 23/10/17,23:20:53,01,11,1, 11.8,1,1, -1.821, 10471.653, 380.364, 52753.053 23/10/17,23:20:53,02,11,1, 11.8,1,1, -1.821, 10471.651, 380.358, 52753.051 23/10/17,23:20:53,03,11,1, 11.8,1,1, -1.821, 10471.646, 380.379, 52753.073 23/10/17,23:20:53,04,11,1, 11.8,1,1, -1.821, 10471.629, 380.384, 52753.029 23/10/17,23:20:53,05,11,1, 11.8,1,1, -1.821, 10471.627, 380.384, 52753.014 23/10/17,23:20:53,06,11,1, 11.8,1,1, -1.821, 10471.645, 380.422, 52753.054 23/10/17,23:20:53,07,11,1, 11.8,1,1, -1.821, 10471.651, 380.386, 52753.043 23/10/17,23:20:53,08,11,1, 11.8,1,1, -1.821, 10471.644, 380.389, 52753.028 23/10/17,23:20:53,09,11,1, 11.8,1,1, -1.821, 10471.646, 380.377, 52753.019 23/10/17,23:20:53,10,11,1, 11.8,1,1, -1.821, 10471.662, 380.352, 52753.027 23/10/17,23:20:53,11,11,1, 11.8,1,1, -1.821, 10471.683, 380.358, 52753.019 23/10/17,23:20:53,12,11,1, 11.8,1,1, -1.821, 10471.658, 380.361, 52753.024 23/10/17,23:20:53,13,11,1, 11.8,1,1, -1.821, 10471.671, 380.376, 52753.017 23/10/17,23:20:53,14,11,1, 11.8,1,1, -1.821, 10471.668, 380.371, 52753.078 23/10/17,23:20:53,15,11,1, 11.8,1,1, -1.821, 10471.676, 380.360, 52753.038 23/10/17,23:20:53,16,11,1, 11.8,1,1, -1.821, 10471.656, 380.356, 52753.050 23/10/17,23:20:53,17,11,1, 11.8,1,1, -1.821, 10471.663, 380.368, 52753.027 23/10/17,23:20:53,18,11,1, 11.8,1,1, -1.821, 10471.688, 380.363, 52753.018 23/10/17,23:20:53,19,11,1, 11.8,1,1, -1.821, 10471.679, 380.368, 52753.006 23/10/17,23:20:54,00,11,1, 11.9,1,1, -1.823, 10471.677, 380.368, 52753.006 23/10/17,23:20:54,01,11,1, 11.9,1,1, -1.823, 10471.670, 380.346, 52753.052 23/10/17,23:20:54,02,11,1, 11.9,1,1, -1.823, 10471.694, 380.360, 52753.048 23/10/17,23:20:54,03,11,1, 11.9,1,1, -1.823, 10471.708, 380.355, 52753.038 23/10/17,23:20:54,04,11,1, 11.9,1,1, -1.823, 10471.715, 380.355, 52753.043 23/10/17,23:20:54,05,11,1, 11.9,1,1, -1.823, 10471.707, 380.326, 52753.044 23/10/17,23:20:54,06,11,1, 11.9,1,1, -1.823, 10471.714, 380.362, 52753.020 23/10/17,23:20:54,07,11,1, 11.9,1,1, -1.823, 10471.727, 380.345, 52753.022 23/10/17,23:20:54,08,11,1, 11.9,1,1, -1.823, 10471.716, 380.345, 52753.055 23/10/17,23:20:54,09,11,1, 11.9,1,1, -1.823, 10471.716, 380.366, 52753.049 23/10/17,23:20:54,10,11,1, 11.9,1,1, -1.823, 10471.719, 380.334, 52753.035 23/10/17,23:20:54,11,11,1, 11.9,1,1, -1.823, 10471.719, 380.357, 52753.031 23/10/17,23:20:54,12,11,1, 11.9,1,1, -1.823, 10471.751, 380.359, 52753.074 23/10/17,23:20:54,13,11,1, 11.9,1,1, -1.823, 10471.768, 380.340, 52753.014 23/10/17,23:20:54,14,11,1, 11.9,1,1, -1.823, 10471.728, 380.356, 52753.029 23/10/17,23:20:54,15,11,1, 11.9,1,1, -1.823, 10471.732, 380.338, 52753.024 23/10/17,23:20:54,16,11,1, 11.9,1,1, -1.823, 10471.740, 380.358, 52753.062 23/10/17,23:20:54,17,11,1, 11.9,1,1, -1.823, 10471.741, 380.328, 52753.056 23/10/17,23:20:54,18,11,1, 11.9,1,1, -1.823, 10471.727, 380.341, 52753.027 23/10/17,23:20:54,19,11,1, 11.9,1,1, -1.823, 10471.748, 380.346, 52753.034 23/10/17,23:20:55,00,11,1, 11.9,1,1, -1.822, 10471.743, 380.346, 52753.034 23/10/17,23:20:55,01,11,1, 11.9,1,1, -1.822, 10471.776, 380.333, 52753.032 23/10/17,23:20:55,02,11,1, 11.9,1,1, -1.822, 10471.758, 380.344, 52753.012 23/10/17,23:20:55,03,11,1, 11.9,1,1, -1.822, 10471.799, 380.346, 52753.048 23/10/17,23:20:55,04,11,1, 11.9,1,1, -1.822, 10471.791, 380.342, 52753.055 23/10/17,23:20:55,05,11,1, 11.9,1,1, -1.822, 10471.771, 380.338, 52753.064 23/10/17,23:20:55,06,11,1, 11.9,1,1, -1.822, 10471.787, 380.326, 52753.074 23/10/17,23:20:55,07,11,1, 11.9,1,1, -1.822, 10471.797, 380.327, 52753.081 23/10/17,23:20:55,08,11,1, 11.9,1,1, -1.822, 10471.803, 380.323, 52753.051 23/10/17,23:20:55,09,11,1, 11.9,1,1, -1.822, 10471.789, 380.348, 52753.047 23/10/17,23:20:55,10,11,1, 11.9,1,1, -1.822, 10471.791, 380.340, 52753.078 23/10/17,23:20:55,11,11,1, 11.9,1,1, -1.822, 10471.798, 380.368, 52753.067 23/10/17,23:20:55,12,11,1, 11.9,1,1, -1.822, 10471.817, 380.342, 52753.019 23/10/17,23:20:55,13,11,1, 11.9,1,1, -1.822, 10471.809, 380.324, 52753.015 23/10/17,23:20:55,14,11,1, 11.9,1,1, -1.822, 10471.801, 380.338, 52753.062 23/10/17,23:20:55,15,11,1, 11.9,1,1, -1.822, 10471.824, 380.342, 52753.058 23/10/17,23:20:55,16,11,1, 11.9,1,1, -1.822, 10471.819, 380.334, 52753.022 23/10/17,23:20:55,17,11,1, 11.9,1,1, -1.822, 10471.809, 380.342, 52753.025 23/10/17,23:20:55,18,11,1, 11.9,1,1, -1.822, 10471.830, 380.345, 52753.071 23/10/17,23:20:55,19,11,1, 11.9,1,1, -1.822, 10471.814, 380.318, 52753.048 23/10/17,23:20:56,00,11,1, 11.9,1,1, -1.823, 10471.810, 380.318, 52753.048 23/10/17,23:20:56,01,11,1, 11.9,1,1, -1.823, 10471.828, 380.325, 52753.044 23/10/17,23:20:56,02,11,1, 11.9,1,1, -1.823, 10471.826, 380.326, 52753.068 23/10/17,23:20:56,03,11,1, 11.9,1,1, -1.823, 10471.829, 380.341, 52753.051 23/10/17,23:20:56,04,11,1, 11.9,1,1, -1.823, 10471.819, 380.328, 52753.074 23/10/17,23:20:56,05,11,1, 11.9,1,1, -1.823, 10471.814, 380.314, 52753.054 23/10/17,23:20:56,06,11,1, 11.9,1,1, -1.823, 10471.834, 380.302, 52753.085 23/10/17,23:20:56,07,11,1, 11.9,1,1, -1.823, 10471.846, 380.319, 52753.069 23/10/17,23:20:56,08,11,1, 11.9,1,1, -1.823, 10471.831, 380.304, 52753.049 23/10/17,23:20:56,09,11,1, 11.9,1,1, -1.823, 10471.841, 380.329, 52753.047 23/10/17,23:20:56,10,11,1, 11.9,1,1, -1.823, 10471.842, 380.289, 52753.014 23/10/17,23:20:56,11,11,1, 11.9,1,1, -1.823, 10471.842, 380.298, 52753.050 23/10/17,23:20:56,12,11,1, 11.9,1,1, -1.823, 10471.860, 380.302, 52753.060 23/10/17,23:20:56,13,11,1, 11.9,1,1, -1.823, 10471.862, 380.318, 52753.068 23/10/17,23:20:56,14,11,1, 11.9,1,1, -1.823, 10471.877, 380.306, 52753.047 23/10/17,23:20:56,15,11,1, 11.9,1,1, -1.823, 10471.856, 380.305, 52753.035 23/10/17,23:20:56,16,11,1, 11.9,1,1, -1.823, 10471.863, 380.321, 52753.039 23/10/17,23:20:56,17,11,1, 11.9,1,1, -1.823, 10471.899, 380.303, 52753.073 23/10/17,23:20:56,18,11,1, 11.9,1,1, -1.823, 10471.869, 380.285, 52753.054 23/10/17,23:20:56,19,11,1, 11.9,1,1, -1.823, 10471.884, 380.287, 52753.072 23/10/17,23:20:57,00,11,1, 11.9,1,1, -1.820, 10471.877, 380.287, 52753.072 23/10/17,23:20:57,01,11,1, 11.9,1,1, -1.820, 10471.885, 380.311, 52753.081 23/10/17,23:20:57,02,11,1, 11.9,1,1, -1.820, 10471.891, 380.339, 52753.164 23/10/17,23:20:57,03,11,1, 11.9,1,1, -1.820, 10471.886, 380.349, 52753.252 23/10/17,23:20:57,04,11,1, 11.9,1,1, -1.820, 10471.895, 380.333, 52753.247 23/10/17,23:20:57,05,11,1, 11.9,1,1, -1.820, 10471.906, 380.355, 52753.219 23/10/17,23:20:57,06,11,1, 11.9,1,1, -1.820, 10471.901, 380.345, 52753.254 23/10/17,23:20:57,07,11,1, 11.9,1,1, -1.820, 10471.893, 380.333, 52753.239 23/10/17,23:20:57,08,11,1, 11.9,1,1, -1.820, 10471.901, 380.324, 52753.213 23/10/17,23:20:57,09,11,1, 11.9,1,1, -1.820, 10471.908, 380.365, 52753.242 23/10/17,23:20:57,10,11,1, 11.9,1,1, -1.820, 10471.899, 380.328, 52753.244 23/10/17,23:20:57,11,11,1, 11.9,1,1, -1.820, 10471.924, 380.346, 52753.223 23/10/17,23:20:57,12,11,1, 11.9,1,1, -1.820, 10471.918, 380.311, 52753.209 23/10/17,23:20:57,13,11,1, 11.9,1,1, -1.820, 10471.924, 380.334, 52753.237 23/10/17,23:20:57,14,11,1, 11.9,1,1, -1.820, 10471.916, 380.332, 52753.229 23/10/17,23:20:57,15,11,1, 11.9,1,1, -1.820, 10471.964, 380.322, 52753.197 23/10/17,23:20:57,16,11,1, 11.9,1,1, -1.820, 10471.925, 380.334, 52753.213 23/10/17,23:20:57,17,11,1, 11.9,1,1, -1.820, 10471.951, 380.327, 52753.191 23/10/17,23:20:57,18,11,1, 11.9,1,1, -1.820, 10471.949, 380.318, 52753.210 23/10/17,23:20:57,19,11,1, 11.9,1,1, -1.820, 10471.941, 380.319, 52753.210 23/10/17,23:20:58,00,11,1, 11.9,1,1, -1.818, 10471.935, 380.319, 52753.210 23/10/17,23:20:58,01,11,1, 11.9,1,1, -1.818, 10471.945, 380.326, 52753.229 23/10/17,23:20:58,02,11,1, 11.9,1,1, -1.818, 10471.939, 380.308, 52753.219 23/10/17,23:20:58,03,11,1, 11.9,1,1, -1.818, 10471.967, 380.322, 52753.217 23/10/17,23:20:58,04,11,1, 11.9,1,1, -1.818, 10471.947, 380.292, 52753.212 23/10/17,23:20:58,05,11,1, 11.9,1,1, -1.818, 10471.952, 380.320, 52753.244 23/10/17,23:20:58,06,11,1, 11.9,1,1, -1.818, 10471.944, 380.318, 52753.182 23/10/17,23:20:58,07,11,1, 11.9,1,1, -1.818, 10471.975, 380.308, 52753.206 23/10/17,23:20:58,08,11,1, 11.9,1,1, -1.818, 10471.955, 380.306, 52753.215 23/10/17,23:20:58,09,11,1, 11.9,1,1, -1.818, 10471.981, 380.323, 52753.218 23/10/17,23:20:58,10,11,1, 11.9,1,1, -1.818, 10471.972, 380.316, 52753.213 23/10/17,23:20:58,11,11,1, 11.9,1,1, -1.818, 10471.987, 380.333, 52753.213 23/10/17,23:20:58,12,11,1, 11.9,1,1, -1.818, 10471.958, 380.310, 52753.231 23/10/17,23:20:58,13,11,1, 11.9,1,1, -1.818, 10471.997, 380.341, 52753.440 23/10/17,23:20:58,14,11,1, 11.9,1,1, -1.818, 10472.008, 380.307, 52753.179 23/10/17,23:20:58,15,11,1, 11.9,1,1, -1.818, 10471.975, 380.308, 52753.164 23/10/17,23:20:58,16,11,1, 11.9,1,1, -1.818, 10471.997, 380.288, 52753.197 23/10/17,23:20:58,17,11,1, 11.9,1,1, -1.818, 10472.005, 380.319, 52753.253 23/10/17,23:20:58,18,11,1, 11.9,1,1, -1.818, 10472.024, 380.310, 52753.253 23/10/17,23:20:58,19,11,1, 11.9,1,1, -1.818, 10472.024, 380.307, 52753.259 23/10/17,23:20:59,00,11,1, 12.0,1,1, -1.821, 10472.019, 380.307, 52753.259 23/10/17,23:20:59,01,11,1, 12.0,1,1, -1.821, 10472.006, 380.329, 52753.261 23/10/17,23:20:59,02,11,1, 12.0,1,1, -1.821, 10472.034, 380.304, 52753.248 23/10/17,23:20:59,03,11,1, 12.0,1,1, -1.821, 10472.033, 380.315, 52753.241 23/10/17,23:20:59,04,11,1, 12.0,1,1, -1.821, 10472.016, 380.285, 52753.246 23/10/17,23:20:59,05,11,1, 12.0,1,1, -1.821, 10472.038, 380.289, 52753.248 23/10/17,23:20:59,06,11,1, 12.0,1,1, -1.821, 10472.049, 380.290, 52753.250 23/10/17,23:20:59,07,11,1, 12.0,1,1, -1.821, 10472.030, 380.303, 52753.218 23/10/17,23:20:59,08,11,1, 12.0,1,1, -1.821, 10472.024, 380.300, 52753.231 23/10/17,23:20:59,09,11,1, 12.0,1,1, -1.821, 10472.025, 380.289, 52753.225 23/10/17,23:20:59,10,11,1, 12.0,1,1, -1.821, 10472.050, 380.299, 52753.210 23/10/17,23:20:59,11,11,1, 12.0,1,1, -1.821, 10472.035, 380.284, 52753.241 23/10/17,23:20:59,12,11,1, 12.0,1,1, -1.821, 10472.033, 380.291, 52753.211 23/10/17,23:20:59,13,11,1, 12.0,1,1, -1.821, 10472.026, 380.303, 52753.224 23/10/17,23:20:59,14,11,1, 12.0,1,1, -1.821, 10472.040, 380.312, 52753.239 23/10/17,23:20:59,15,11,1, 12.0,1,1, -1.821, 10472.063, 380.280, 52753.268 23/10/17,23:20:59,16,11,1, 12.0,1,1, -1.821, 10472.052, 380.308, 52753.265 23/10/17,23:20:59,17,11,1, 12.0,1,1, -1.821, 10472.030, 380.287, 52753.256 23/10/17,23:20:59,18,11,1, 12.0,1,1, -1.821, 10472.067, 380.276, 52753.285 23/10/17,23:20:59,19,11,1, 12.0,1,1, -1.821, 10472.045, 380.289, 52753.241 23/10/17,23:21:00,00,11,1, 11.9,1,1, -1.822, 10472.044, 380.289, 52753.241 23/10/17,23:21:00,01,11,1, 11.9,1,1, -1.822, 10472.077, 380.278, 52753.255 23/10/17,23:21:00,02,11,1, 11.9,1,1, -1.822, 10472.070, 380.261, 52753.079 23/10/17,23:21:00,03,11,1, 11.9,1,1, -1.822, 10472.043, 380.249, 52753.093 23/10/17,23:21:00,04,11,1, 11.9,1,1, -1.822, 10472.079, 380.273, 52753.117 23/10/17,23:21:00,05,11,1, 11.9,1,1, -1.822, 10472.060, 380.237, 52753.048 23/10/17,23:21:00,06,11,1, 11.9,1,1, -1.822, 10472.132, 380.236, 52753.004 23/10/17,23:21:00,07,11,1, 11.9,1,1, -1.822, 10472.090, 380.258, 52753.059 23/10/17,23:21:00,08,11,1, 11.9,1,1, -1.822, 10472.069, 380.261, 52753.075 23/10/17,23:21:00,09,11,1, 11.9,1,1, -1.822, 10472.105, 380.257, 52753.051 23/10/17,23:21:00,10,11,1, 11.9,1,1, -1.822, 10472.109, 380.248, 52753.081 23/10/17,23:21:00,11,11,1, 11.9,1,1, -1.822, 10472.106, 380.257, 52753.101 23/10/17,23:21:00,12,11,1, 11.9,1,1, -1.822, 10472.112, 380.260, 52753.101 23/10/17,23:21:00,13,11,1, 11.9,1,1, -1.822, 10472.119, 380.251, 52753.078 23/10/17,23:21:00,14,11,1, 11.9,1,1, -1.822, 10472.098, 380.246, 52753.094 23/10/17,23:21:00,15,11,1, 11.9,1,1, -1.822, 10472.117, 380.251, 52753.126 23/10/17,23:21:00,16,11,1, 11.9,1,1, -1.822, 10472.171, 380.257, 52753.304 23/10/17,23:21:00,17,11,1, 11.9,1,1, -1.822, 10472.122, 380.237, 52753.006 23/10/17,23:21:00,18,11,1, 11.9,1,1, -1.822, 10472.104, 380.256, 52753.142 23/10/17,23:21:00,19,11,1, 11.9,1,1, -1.822, 10472.126, 380.245, 52753.099 23/10/17,23:21:01,00,11,1, 11.9,1,1, -1.826, 10472.119, 380.245, 52753.099 23/10/17,23:21:01,01,11,1, 11.9,1,1, -1.826, 10472.153, 380.242, 52753.079 23/10/17,23:21:01,02,11,1, 11.9,1,1, -1.826, 10472.168, 380.228, 52753.128 23/10/17,23:21:01,03,11,1, 11.9,1,1, -1.826, 10472.164, 380.257, 52753.093 23/10/17,23:21:01,04,11,1, 11.9,1,1, -1.826, 10472.171, 380.246, 52753.106 23/10/17,23:21:01,05,11,1, 11.9,1,1, -1.826, 10472.172, 380.247, 52753.108 23/10/17,23:21:01,06,11,1, 11.9,1,1, -1.826, 10472.164, 380.228, 52753.109 23/10/17,23:21:01,07,11,1, 11.9,1,1, -1.826, 10472.171, 380.233, 52753.114 23/10/17,23:21:01,08,11,1, 11.9,1,1, -1.826, 10472.181, 380.240, 52753.106 23/10/17,23:21:01,09,11,1, 11.9,1,1, -1.826, 10472.206, 380.238, 52753.107 23/10/17,23:21:01,10,11,1, 11.9,1,1, -1.826, 10472.198, 380.243, 52753.135 23/10/17,23:21:01,11,11,1, 11.9,1,1, -1.826, 10472.202, 380.219, 52753.141 23/10/17,23:21:01,12,11,1, 11.9,1,1, -1.826, 10472.177, 380.235, 52753.262 23/10/17,23:21:01,13,11,1, 11.9,1,1, -1.826, 10472.205, 380.228, 52753.192 23/10/17,23:21:01,14,11,1, 11.9,1,1, -1.826, 10472.207, 380.230, 52753.186 23/10/17,23:21:01,15,11,1, 11.9,1,1, -1.826, 10472.207, 380.230, 52753.135 23/10/17,23:21:01,16,11,1, 11.9,1,1, -1.826, 10472.213, 380.243, 52753.118 23/10/17,23:21:01,17,11,1, 11.9,1,1, -1.826, 10472.216, 380.230, 52753.121 23/10/17,23:21:01,18,11,1, 11.9,1,1, -1.826, 10472.234, 380.237, 52753.148 23/10/17,23:21:01,19,11,1, 11.9,1,1, -1.826, 10472.241, 380.211, 52753.131 23/10/17,23:21:02,00,11,1, 11.8,1,1, -1.824, 10472.236, 380.211, 52753.131 23/10/17,23:21:02,01,11,1, 11.8,1,1, -1.824, 10472.244, 380.233, 52753.150 23/10/17,23:21:02,02,11,1, 11.8,1,1, -1.824, 10472.243, 380.208, 52753.061 23/10/17,23:21:02,03,11,1, 11.8,1,1, -1.824, 10472.255, 380.196, 52753.161 23/10/17,23:21:02,04,11,1, 11.8,1,1, -1.824, 10472.256, 380.232, 52753.134 23/10/17,23:21:02,05,11,1, 11.8,1,1, -1.824, 10472.242, 380.207, 52753.139 23/10/17,23:21:02,06,11,1, 11.8,1,1, -1.824, 10472.246, 380.209, 52753.129 23/10/17,23:21:02,07,11,1, 11.8,1,1, -1.824, 10472.233, 380.216, 52753.129 23/10/17,23:21:02,08,11,1, 11.8,1,1, -1.824, 10472.271, 380.220, 52753.169 23/10/17,23:21:02,09,11,1, 11.8,1,1, -1.824, 10472.253, 380.190, 52753.118 23/10/17,23:21:02,10,11,1, 11.8,1,1, -1.824, 10472.281, 380.228, 52753.125 23/10/17,23:21:02,11,11,1, 11.8,1,1, -1.824, 10472.261, 380.238, 52753.108 23/10/17,23:21:02,12,11,1, 11.8,1,1, -1.824, 10472.249, 380.210, 52753.091 23/10/17,23:21:02,13,11,1, 11.8,1,1, -1.824, 10472.268, 380.223, 52753.118 23/10/17,23:21:02,14,11,1, 11.8,1,1, -1.824, 10472.268, 380.196, 52753.135 23/10/17,23:21:02,15,11,1, 11.8,1,1, -1.824, 10472.270, 380.212, 52753.153 23/10/17,23:21:02,16,11,1, 11.8,1,1, -1.824, 10472.294, 380.202, 52753.133 23/10/17,23:21:02,17,11,1, 11.8,1,1, -1.824, 10472.309, 380.206, 52753.119 23/10/17,23:21:02,18,11,1, 11.8,1,1, -1.824, 10472.280, 380.233, 52753.119 23/10/17,23:21:02,19,11,1, 11.8,1,1, -1.824, 10472.319, 380.198, 52753.103 23/10/17,23:21:03,00,11,1, 11.9,1,1, -1.821, 10472.311, 380.198, 52753.103 23/10/17,23:21:03,01,11,1, 11.9,1,1, -1.821, 10472.305, 380.196, 52753.150 23/10/17,23:21:03,02,11,1, 11.9,1,1, -1.821, 10472.305, 380.203, 52753.115 23/10/17,23:21:03,03,11,1, 11.9,1,1, -1.821, 10472.312, 380.185, 52753.106 23/10/17,23:21:03,04,11,1, 11.9,1,1, -1.821, 10472.330, 380.201, 52753.107 23/10/17,23:21:03,05,11,1, 11.9,1,1, -1.821, 10472.302, 380.203, 52753.103 23/10/17,23:21:03,06,11,1, 11.9,1,1, -1.821, 10472.333, 380.231, 52753.140 23/10/17,23:21:03,07,11,1, 11.9,1,1, -1.821, 10472.315, 380.226, 52753.137 23/10/17,23:21:03,08,11,1, 11.9,1,1, -1.821, 10472.343, 380.187, 52753.172 23/10/17,23:21:03,09,11,1, 11.9,1,1, -1.821, 10472.354, 380.205, 52753.115 23/10/17,23:21:03,10,11,1, 11.9,1,1, -1.821, 10472.357, 380.197, 52753.127 23/10/17,23:21:03,11,11,1, 11.9,1,1, -1.821, 10472.336, 380.227, 52753.295 23/10/17,23:21:03,12,11,1, 11.9,1,1, -1.821, 10472.351, 380.198, 52753.129 23/10/17,23:21:03,13,11,1, 11.9,1,1, -1.821, 10472.358, 380.194, 52753.126 23/10/17,23:21:03,14,11,1, 11.9,1,1, -1.821, 10472.336, 380.194, 52753.163 23/10/17,23:21:03,15,11,1, 11.9,1,1, -1.821, 10472.357, 380.203, 52753.155 23/10/17,23:21:03,16,11,1, 11.9,1,1, -1.821, 10472.372, 380.189, 52753.166 23/10/17,23:21:03,17,11,1, 11.9,1,1, -1.821, 10472.376, 380.193, 52753.158 23/10/17,23:21:03,18,11,1, 11.9,1,1, -1.821, 10472.379, 380.187, 52753.149 23/10/17,23:21:03,19,11,1, 11.9,1,1, -1.821, 10472.364, 380.188, 52753.118 23/10/17,23:21:04,00,11,1, 11.9,1,1, -1.822, 10472.361, 380.188, 52753.118 23/10/17,23:21:04,01,11,1, 11.9,1,1, -1.822, 10472.376, 380.183, 52753.095 23/10/17,23:21:04,02,11,1, 11.9,1,1, -1.822, 10472.370, 380.195, 52753.138 23/10/17,23:21:04,03,11,1, 11.9,1,1, -1.822, 10472.376, 380.171, 52753.110 23/10/17,23:21:04,04,11,1, 11.9,1,1, -1.822, 10472.395, 380.165, 52753.146 23/10/17,23:21:04,05,11,1, 11.9,1,1, -1.822, 10472.391, 380.181, 52753.153 23/10/17,23:21:04,06,11,1, 11.9,1,1, -1.822, 10472.390, 380.156, 52753.115 23/10/17,23:21:04,07,11,1, 11.9,1,1, -1.822, 10472.390, 380.149, 52753.128 23/10/17,23:21:04,08,11,1, 11.9,1,1, -1.822, 10472.385, 380.149, 52753.105 23/10/17,23:21:04,09,11,1, 11.9,1,1, -1.822, 10472.385, 380.146, 52753.115 23/10/17,23:21:04,10,11,1, 11.9,1,1, -1.822, 10472.397, 380.171, 52753.118 23/10/17,23:21:04,11,11,1, 11.9,1,1, -1.822, 10472.403, 380.153, 52753.159 23/10/17,23:21:04,12,11,1, 11.9,1,1, -1.822, 10472.401, 380.161, 52753.152 23/10/17,23:21:04,13,11,1, 11.9,1,1, -1.822, 10472.421, 380.130, 52753.134 23/10/17,23:21:04,14,11,1, 11.9,1,1, -1.822, 10472.408, 380.168, 52753.117 23/10/17,23:21:04,15,11,1, 11.9,1,1, -1.822, 10472.422, 380.144, 52753.141 23/10/17,23:21:04,16,11,1, 11.9,1,1, -1.822, 10472.404, 380.176, 52753.119 23/10/17,23:21:04,17,11,1, 11.9,1,1, -1.822, 10472.431, 380.143, 52753.149 23/10/17,23:21:04,18,11,1, 11.9,1,1, -1.822, 10472.407, 380.154, 52753.086 23/10/17,23:21:04,19,11,1, 11.9,1,1, -1.822, 10472.430, 380.152, 52753.154 23/10/17,23:21:05,00,11,1, 12.0,1,1, -1.821, 10472.428, 380.152, 52753.154 23/10/17,23:21:05,01,11,1, 12.0,1,1, -1.821, 10472.421, 380.130, 52753.101 23/10/17,23:21:05,02,11,1, 12.0,1,1, -1.821, 10472.427, 380.128, 52753.120 23/10/17,23:21:05,03,11,1, 12.0,1,1, -1.821, 10472.415, 380.121, 52753.116 23/10/17,23:21:05,04,11,1, 12.0,1,1, -1.821, 10472.455, 380.104, 52753.143 23/10/17,23:21:05,05,11,1, 12.0,1,1, -1.821, 10472.439, 380.120, 52753.099 23/10/17,23:21:05,06,11,1, 12.0,1,1, -1.821, 10472.428, 380.112, 52753.116 23/10/17,23:21:05,07,11,1, 12.0,1,1, -1.821, 10472.476, 380.131, 52753.094 23/10/17,23:21:05,08,11,1, 12.0,1,1, -1.821, 10472.434, 380.137, 52753.112 23/10/17,23:21:05,09,11,1, 12.0,1,1, -1.821, 10472.473, 380.126, 52753.128 23/10/17,23:21:05,10,11,1, 12.0,1,1, -1.821, 10472.478, 380.123, 52753.168 23/10/17,23:21:05,11,11,1, 12.0,1,1, -1.821, 10472.480, 380.128, 52753.171 23/10/17,23:21:05,12,11,1, 12.0,1,1, -1.821, 10472.442, 380.130, 52753.129 23/10/17,23:21:05,13,11,1, 12.0,1,1, -1.821, 10472.455, 380.122, 52753.147 23/10/17,23:21:05,14,11,1, 12.0,1,1, -1.821, 10472.463, 380.154, 52753.160 23/10/17,23:21:05,15,11,1, 12.0,1,1, -1.821, 10472.478, 380.121, 52753.129 23/10/17,23:21:05,16,11,1, 12.0,1,1, -1.821, 10472.507, 380.145, 52753.133 23/10/17,23:21:05,17,11,1, 12.0,1,1, -1.821, 10472.464, 380.164, 52753.127 23/10/17,23:21:05,18,11,1, 12.0,1,1, -1.821, 10472.503, 380.125, 52753.135 23/10/17,23:21:05,19,11,1, 12.0,1,1, -1.821, 10472.476, 380.118, 52753.149 23/10/17,23:21:06,00,11,1, 11.8,1,1, -1.826, 10472.469, 380.118, 52753.149 23/10/17,23:21:06,01,11,1, 11.8,1,1, -1.826, 10472.498, 380.147, 52753.157 23/10/17,23:21:06,02,11,1, 11.8,1,1, -1.826, 10472.514, 380.117, 52753.170 23/10/17,23:21:06,03,11,1, 11.8,1,1, -1.826, 10472.501, 380.111, 52753.168 23/10/17,23:21:06,04,11,1, 11.8,1,1, -1.826, 10472.508, 380.102, 52753.161 23/10/17,23:21:06,05,11,1, 11.8,1,1, -1.826, 10472.502, 380.132, 52753.180 23/10/17,23:21:06,06,11,1, 11.8,1,1, -1.826, 10472.514, 380.107, 52753.127 23/10/17,23:21:06,07,11,1, 11.8,1,1, -1.826, 10472.529, 380.126, 52753.155 23/10/17,23:21:06,08,11,1, 11.8,1,1, -1.826, 10472.545, 380.121, 52753.160 23/10/17,23:21:06,09,11,1, 11.8,1,1, -1.826, 10472.536, 380.115, 52753.179 23/10/17,23:21:06,10,11,1, 11.8,1,1, -1.826, 10472.524, 380.102, 52753.147 23/10/17,23:21:06,11,11,1, 11.8,1,1, -1.826, 10472.541, 380.124, 52753.162 23/10/17,23:21:06,12,11,1, 11.8,1,1, -1.826, 10472.545, 380.106, 52753.156 23/10/17,23:21:06,13,11,1, 11.8,1,1, -1.826, 10472.553, 380.102, 52753.186 23/10/17,23:21:06,14,11,1, 11.8,1,1, -1.826, 10472.552, 380.112, 52753.156 23/10/17,23:21:06,15,11,1, 11.8,1,1, -1.826, 10472.541, 380.105, 52753.159 23/10/17,23:21:06,16,11,1, 11.8,1,1, -1.826, 10472.549, 380.092, 52753.190 23/10/17,23:21:06,17,11,1, 11.8,1,1, -1.826, 10472.570, 380.090, 52753.166 23/10/17,23:21:06,18,11,1, 11.8,1,1, -1.826, 10472.572, 380.111, 52753.163 23/10/17,23:21:06,19,11,1, 11.8,1,1, -1.826, 10472.585, 380.110, 52753.156 23/10/17,23:21:07,00,11,1, 11.9,1,1, -1.822, 10472.578, 380.110, 52753.156 23/10/17,23:21:07,01,11,1, 11.9,1,1, -1.822, 10472.554, 380.109, 52753.184 23/10/17,23:21:07,02,11,1, 11.9,1,1, -1.822, 10472.578, 380.091, 52753.188 23/10/17,23:21:07,03,11,1, 11.9,1,1, -1.822, 10472.582, 380.079, 52753.171 23/10/17,23:21:07,04,11,1, 11.9,1,1, -1.822, 10472.569, 380.097, 52753.162 23/10/17,23:21:07,05,11,1, 11.9,1,1, -1.822, 10472.608, 380.083, 52753.013 23/10/17,23:21:07,06,11,1, 11.9,1,1, -1.822, 10472.583, 380.101, 52753.156 23/10/17,23:21:07,07,11,1, 11.9,1,1, -1.822, 10472.560, 380.090, 52753.191 23/10/17,23:21:07,08,11,1, 11.9,1,1, -1.822, 10472.585, 380.094, 52753.180 23/10/17,23:21:07,09,11,1, 11.9,1,1, -1.822, 10472.606, 380.118, 52753.212 23/10/17,23:21:07,10,11,1, 11.9,1,1, -1.822, 10472.602, 380.102, 52753.239 23/10/17,23:21:07,11,11,1, 11.9,1,1, -1.822, 10472.609, 380.104, 52753.192 23/10/17,23:21:07,12,11,1, 11.9,1,1, -1.822, 10472.614, 380.099, 52753.192 23/10/17,23:21:07,13,11,1, 11.9,1,1, -1.822, 10472.619, 380.096, 52753.145 23/10/17,23:21:07,14,11,1, 11.9,1,1, -1.822, 10472.597, 380.065, 52752.956 23/10/17,23:21:07,15,11,1, 11.9,1,1, -1.822, 10472.586, 380.082, 52753.302 23/10/17,23:21:07,16,11,1, 11.9,1,1, -1.822, 10472.621, 380.098, 52753.271 23/10/17,23:21:07,17,11,1, 11.9,1,1, -1.822, 10472.617, 380.078, 52753.225 23/10/17,23:21:07,18,11,1, 11.9,1,1, -1.822, 10472.624, 380.076, 52753.181 23/10/17,23:21:07,19,11,1, 11.9,1,1, -1.822, 10472.616, 380.069, 52753.172 23/10/17,23:21:08,00,11,1, 12.0,1,1, -1.824, 10472.611, 380.069, 52753.172 23/10/17,23:21:08,01,11,1, 12.0,1,1, -1.824, 10472.659, 380.077, 52753.224 23/10/17,23:21:08,02,11,1, 12.0,1,1, -1.824, 10472.632, 380.077, 52753.198 23/10/17,23:21:08,03,11,1, 12.0,1,1, -1.824, 10472.635, 380.065, 52753.219 23/10/17,23:21:08,04,11,1, 12.0,1,1, -1.824, 10472.639, 380.078, 52753.217 23/10/17,23:21:08,05,11,1, 12.0,1,1, -1.824, 10472.646, 380.080, 52753.194 23/10/17,23:21:08,06,11,1, 12.0,1,1, -1.824, 10472.655, 380.069, 52753.191 23/10/17,23:21:08,07,11,1, 12.0,1,1, -1.824, 10472.665, 380.080, 52753.219 23/10/17,23:21:08,08,11,1, 12.0,1,1, -1.824, 10472.676, 380.059, 52753.204 23/10/17,23:21:08,09,11,1, 12.0,1,1, -1.824, 10472.661, 380.084, 52753.223 23/10/17,23:21:08,10,11,1, 12.0,1,1, -1.824, 10472.662, 380.066, 52753.223 23/10/17,23:21:08,11,11,1, 12.0,1,1, -1.824, 10472.682, 380.086, 52753.215 23/10/17,23:21:08,12,11,1, 12.0,1,1, -1.824, 10472.690, 380.049, 52753.222 23/10/17,23:21:08,13,11,1, 12.0,1,1, -1.824, 10472.672, 380.045, 52753.222 23/10/17,23:21:08,14,11,1, 12.0,1,1, -1.824, 10472.693, 380.060, 52753.209 23/10/17,23:21:08,15,11,1, 12.0,1,1, -1.824, 10472.682, 380.039, 52753.182 23/10/17,23:21:08,16,11,1, 12.0,1,1, -1.824, 10472.713, 380.056, 52753.169 23/10/17,23:21:08,17,11,1, 12.0,1,1, -1.824, 10472.711, 380.076, 52753.194 23/10/17,23:21:08,18,11,1, 12.0,1,1, -1.824, 10472.691, 380.068, 52753.204 23/10/17,23:21:08,19,11,1, 12.0,1,1, -1.824, 10472.713, 380.064, 52753.238 23/10/17,23:21:09,00,10,1, 11.8,1,1, -1.824, 10472.711, 380.064, 52753.238 23/10/17,23:21:09,01,10,1, 11.8,1,1, -1.824, 10472.712, 380.080, 52753.221 23/10/17,23:21:09,02,10,1, 11.8,1,1, -1.824, 10472.724, 380.068, 52753.201 23/10/17,23:21:09,03,10,1, 11.8,1,1, -1.824, 10472.718, 380.045, 52753.221 23/10/17,23:21:09,04,10,1, 11.8,1,1, -1.824, 10472.715, 380.053, 52753.222 23/10/17,23:21:09,05,10,1, 11.8,1,1, -1.824, 10472.748, 380.072, 52753.205 23/10/17,23:21:09,06,10,1, 11.8,1,1, -1.824, 10472.736, 380.078, 52753.230 23/10/17,23:21:09,07,10,1, 11.8,1,1, -1.824, 10472.744, 380.050, 52753.196 23/10/17,23:21:09,08,10,1, 11.8,1,1, -1.824, 10472.723, 380.059, 52753.195 23/10/17,23:21:09,09,10,1, 11.8,1,1, -1.824, 10472.734, 380.076, 52753.203 23/10/17,23:21:09,10,10,1, 11.8,1,1, -1.824, 10472.742, 380.076, 52753.214 23/10/17,23:21:09,11,10,1, 11.8,1,1, -1.824, 10472.767, 380.069, 52753.211 23/10/17,23:21:09,12,10,1, 11.8,1,1, -1.824, 10472.767, 380.077, 52753.211 23/10/17,23:21:09,13,10,1, 11.8,1,1, -1.824, 10472.777, 380.054, 52753.243 23/10/17,23:21:09,14,10,1, 11.8,1,1, -1.824, 10472.766, 380.076, 52753.262 23/10/17,23:21:09,15,10,1, 11.8,1,1, -1.824, 10472.771, 380.079, 52753.213 23/10/17,23:21:09,16,10,1, 11.8,1,1, -1.824, 10472.781, 380.054, 52753.240 23/10/17,23:21:09,17,10,1, 11.8,1,1, -1.824, 10472.800, 380.083, 52753.192 23/10/17,23:21:09,18,10,1, 11.8,1,1, -1.824, 10472.792, 380.086, 52753.212 23/10/17,23:21:09,19,10,1, 11.8,1,1, -1.824, 10472.783, 380.061, 52753.130 23/10/17,23:21:10,00,11,1, 11.8,1,1, -1.823, 10472.778, 380.061, 52753.130 23/10/17,23:21:10,01,11,1, 11.8,1,1, -1.823, 10472.804, 380.055, 52753.135 23/10/17,23:21:10,02,11,1, 11.8,1,1, -1.823, 10472.817, 380.066, 52753.192 23/10/17,23:21:10,03,11,1, 11.8,1,1, -1.823, 10472.827, 380.067, 52753.216 23/10/17,23:21:10,04,11,1, 11.8,1,1, -1.823, 10472.826, 380.063, 52753.218 23/10/17,23:21:10,05,11,1, 11.8,1,1, -1.823, 10472.824, 380.049, 52753.176 23/10/17,23:21:10,06,11,1, 11.8,1,1, -1.823, 10472.839, 380.086, 52753.234 23/10/17,23:21:10,07,11,1, 11.8,1,1, -1.823, 10472.819, 380.065, 52753.221 23/10/17,23:21:10,08,11,1, 11.8,1,1, -1.823, 10472.845, 380.077, 52753.206 23/10/17,23:21:10,09,11,1, 11.8,1,1, -1.823, 10472.821, 380.076, 52753.221 23/10/17,23:21:10,10,11,1, 11.8,1,1, -1.823, 10472.863, 380.072, 52753.093 23/10/17,23:21:10,11,11,1, 11.8,1,1, -1.823, 10472.867, 380.070, 52753.272 23/10/17,23:21:10,12,11,1, 11.8,1,1, -1.823, 10472.849, 380.077, 52753.232 23/10/17,23:21:10,13,11,1, 11.8,1,1, -1.823, 10472.865, 380.088, 52753.245 23/10/17,23:21:10,14,11,1, 11.8,1,1, -1.823, 10472.865, 380.066, 52753.256 23/10/17,23:21:10,15,11,1, 11.8,1,1, -1.823, 10472.853, 380.044, 52753.272 23/10/17,23:21:10,16,11,1, 11.8,1,1, -1.823, 10472.870, 380.068, 52753.240 23/10/17,23:21:10,17,11,1, 11.8,1,1, -1.823, 10472.878, 380.050, 52753.263 23/10/17,23:21:10,18,11,1, 11.8,1,1, -1.823, 10472.884, 380.067, 52753.239 23/10/17,23:21:10,19,11,1, 11.8,1,1, -1.823, 10472.871, 380.049, 52753.249 23/10/17,23:21:11,00,10,1, 11.9,1,1, -1.827, 10472.870, 380.049, 52753.249 23/10/17,23:21:11,01,10,1, 11.9,1,1, -1.827, 10472.889, 380.073, 52753.304 23/10/17,23:21:11,02,10,1, 11.9,1,1, -1.827, 10472.895, 380.058, 52753.227 23/10/17,23:21:11,03,10,1, 11.9,1,1, -1.827, 10472.924, 380.075, 52753.319 23/10/17,23:21:11,04,10,1, 11.9,1,1, -1.827, 10472.936, 380.075, 52753.231 23/10/17,23:21:11,05,10,1, 11.9,1,1, -1.827, 10472.951, 380.022, 52752.986 23/10/17,23:21:11,06,10,1, 11.9,1,1, -1.827, 10472.924, 380.060, 52753.178 23/10/17,23:21:11,07,10,1, 11.9,1,1, -1.827, 10472.899, 380.067, 52753.217 23/10/17,23:21:11,08,10,1, 11.9,1,1, -1.827, 10472.930, 380.084, 52753.252 23/10/17,23:21:11,09,10,1, 11.9,1,1, -1.827, 10472.950, 380.063, 52753.271 23/10/17,23:21:11,10,10,1, 11.9,1,1, -1.827, 10472.933, 380.066, 52753.271 23/10/17,23:21:11,11,10,1, 11.9,1,1, -1.827, 10472.941, 380.073, 52753.292 23/10/17,23:21:11,12,10,1, 11.9,1,1, -1.827, 10472.949, 380.057, 52753.293 23/10/17,23:21:11,13,10,1, 11.9,1,1, -1.827, 10472.948, 380.052, 52753.294 23/10/17,23:21:11,14,10,1, 11.9,1,1, -1.827, 10472.950, 380.060, 52753.237 23/10/17,23:21:11,15,10,1, 11.9,1,1, -1.827, 10472.984, 380.081, 52753.279 23/10/17,23:21:11,16,10,1, 11.9,1,1, -1.827, 10472.959, 380.079, 52753.294 23/10/17,23:21:11,17,10,1, 11.9,1,1, -1.827, 10472.961, 380.044, 52753.277 23/10/17,23:21:11,18,10,1, 11.9,1,1, -1.827, 10472.986, 380.078, 52753.273 23/10/17,23:21:11,19,10,1, 11.9,1,1, -1.827, 10472.987, 380.037, 52753.259 23/10/17,23:21:12,00,11,1, 11.9,1,1, -1.820, 10472.987, 380.037, 52753.259 23/10/17,23:21:12,01,11,1, 11.9,1,1, -1.820, 10472.990, 380.070, 52753.302 23/10/17,23:21:12,02,11,1, 11.9,1,1, -1.820, 10473.004, 380.078, 52753.283 23/10/17,23:21:12,03,11,1, 11.9,1,1, -1.820, 10473.018, 380.066, 52753.273 23/10/17,23:21:12,04,11,1, 11.9,1,1, -1.820, 10473.001, 380.053, 52753.251 23/10/17,23:21:12,05,11,1, 11.9,1,1, -1.820, 10473.018, 380.038, 52753.126 23/10/17,23:21:12,06,11,1, 11.9,1,1, -1.820, 10472.993, 380.074, 52753.297 23/10/17,23:21:12,07,11,1, 11.9,1,1, -1.820, 10473.010, 380.075, 52753.323 23/10/17,23:21:12,08,11,1, 11.9,1,1, -1.820, 10473.019, 380.061, 52753.304 23/10/17,23:21:12,09,11,1, 11.9,1,1, -1.820, 10473.025, 380.060, 52753.278 23/10/17,23:21:12,10,11,1, 11.9,1,1, -1.820, 10473.041, 380.061, 52753.292 23/10/17,23:21:12,11,11,1, 11.9,1,1, -1.820, 10473.059, 380.070, 52753.317 23/10/17,23:21:12,12,11,1, 11.9,1,1, -1.820, 10473.034, 380.083, 52753.284 23/10/17,23:21:12,13,11,1, 11.9,1,1, -1.820, 10473.039, 380.078, 52753.278 23/10/17,23:21:12,14,11,1, 11.9,1,1, -1.820, 10473.067, 380.073, 52753.305 23/10/17,23:21:12,15,11,1, 11.9,1,1, -1.820, 10473.060, 380.105, 52753.298 23/10/17,23:21:12,16,11,1, 11.9,1,1, -1.820, 10473.068, 380.084, 52753.303 23/10/17,23:21:12,17,11,1, 11.9,1,1, -1.820, 10473.076, 380.082, 52753.302 23/10/17,23:21:12,18,11,1, 11.9,1,1, -1.820, 10473.073, 380.067, 52753.295 23/10/17,23:21:12,19,11,1, 11.9,1,1, -1.820, 10473.078, 380.068, 52753.310 23/10/17,23:21:13,00,11,1, 11.9,1,1, -1.822, 10473.070, 380.068, 52753.310 23/10/17,23:21:13,01,11,1, 11.9,1,1, -1.822, 10473.091, 380.075, 52753.306 23/10/17,23:21:13,02,11,1, 11.9,1,1, -1.822, 10473.085, 380.067, 52753.285 23/10/17,23:21:13,03,11,1, 11.9,1,1, -1.822, 10473.123, 380.084, 52753.319 23/10/17,23:21:13,04,11,1, 11.9,1,1, -1.822, 10473.097, 380.075, 52753.319 23/10/17,23:21:13,05,11,1, 11.9,1,1, -1.822, 10473.102, 380.053, 52753.292 23/10/17,23:21:13,06,11,1, 11.9,1,1, -1.822, 10473.119, 380.057, 52753.292 23/10/17,23:21:13,07,11,1, 11.9,1,1, -1.822, 10473.119, 380.075, 52753.311 23/10/17,23:21:13,08,11,1, 11.9,1,1, -1.822, 10473.128, 380.066, 52753.280 23/10/17,23:21:13,09,11,1, 11.9,1,1, -1.822, 10473.134, 380.071, 52753.302 23/10/17,23:21:13,10,11,1, 11.9,1,1, -1.822, 10473.124, 380.075, 52753.304 23/10/17,23:21:13,11,11,1, 11.9,1,1, -1.822, 10473.141, 380.074, 52753.301 23/10/17,23:21:13,12,11,1, 11.9,1,1, -1.822, 10473.141, 380.066, 52753.269 23/10/17,23:21:13,13,11,1, 11.9,1,1, -1.822, 10473.139, 380.059, 52753.275 23/10/17,23:21:13,14,11,1, 11.9,1,1, -1.822, 10473.150, 380.060, 52753.303 23/10/17,23:21:13,15,11,1, 11.9,1,1, -1.822, 10473.150, 380.044, 52753.282 23/10/17,23:21:13,16,11,1, 11.9,1,1, -1.822, 10473.142, 380.089, 52753.525 23/10/17,23:21:13,17,11,1, 11.9,1,1, -1.822, 10473.185, 380.079, 52753.329 23/10/17,23:21:13,18,11,1, 11.9,1,1, -1.822, 10473.188, 380.064, 52753.280 23/10/17,23:21:13,19,11,1, 11.9,1,1, -1.822, 10473.188, 380.032, 52753.304 23/10/17,23:21:14,00,11,1, 11.9,1,1, -1.826, 10473.187, 380.032, 52753.304 23/10/17,23:21:14,01,11,1, 11.9,1,1, -1.826, 10473.201, 380.052, 52753.327 23/10/17,23:21:14,02,11,1, 11.9,1,1, -1.826, 10473.186, 380.078, 52753.310 23/10/17,23:21:14,03,11,1, 11.9,1,1, -1.826, 10473.234, 380.040, 52753.283 23/10/17,23:21:14,04,11,1, 11.9,1,1, -1.826, 10473.228, 380.059, 52753.291 23/10/17,23:21:14,05,11,1, 11.9,1,1, -1.826, 10473.225, 380.058, 52753.275 23/10/17,23:21:14,06,11,1, 11.9,1,1, -1.826, 10473.229, 380.047, 52753.266 23/10/17,23:21:14,07,11,1, 11.9,1,1, -1.826, 10473.220, 380.053, 52753.277 23/10/17,23:21:14,08,11,1, 11.9,1,1, -1.826, 10473.221, 380.073, 52753.292 23/10/17,23:21:14,09,11,1, 11.9,1,1, -1.826, 10473.240, 380.041, 52753.310 23/10/17,23:21:14,10,11,1, 11.9,1,1, -1.826, 10473.231, 380.068, 52753.325 23/10/17,23:21:14,11,11,1, 11.9,1,1, -1.826, 10473.249, 380.069, 52753.295 23/10/17,23:21:14,12,11,1, 11.9,1,1, -1.826, 10473.277, 380.074, 52753.342 23/10/17,23:21:14,13,11,1, 11.9,1,1, -1.826, 10473.269, 380.082, 52753.281 23/10/17,23:21:14,14,11,1, 11.9,1,1, -1.826, 10473.274, 380.067, 52753.316 23/10/17,23:21:14,15,11,1, 11.9,1,1, -1.826, 10473.298, 380.065, 52753.333 23/10/17,23:21:14,16,11,1, 11.9,1,1, -1.826, 10473.299, 380.068, 52753.325 23/10/17,23:21:14,17,11,1, 11.9,1,1, -1.826, 10473.287, 380.040, 52753.323 23/10/17,23:21:14,18,11,1, 11.9,1,1, -1.826, 10473.286, 380.036, 52753.331 23/10/17,23:21:14,19,11,1, 11.9,1,1, -1.826, 10473.314, 380.049, 52753.339 23/10/17,23:21:15,00,11,1, 11.9,1,1, -1.823, 10473.312, 380.049, 52753.339 23/10/17,23:21:15,01,11,1, 11.9,1,1, -1.823, 10473.311, 380.054, 52753.338 23/10/17,23:21:15,02,11,1, 11.9,1,1, -1.823, 10473.307, 380.049, 52753.328 23/10/17,23:21:15,03,11,1, 11.9,1,1, -1.823, 10473.345, 380.023, 52753.306 23/10/17,23:21:15,04,11,1, 11.9,1,1, -1.823, 10473.292, 380.060, 52753.398 23/10/17,23:21:15,05,11,1, 11.9,1,1, -1.823, 10473.345, 380.066, 52753.490 23/10/17,23:21:15,06,11,1, 11.9,1,1, -1.823, 10473.358, 380.029, 52753.307 23/10/17,23:21:15,07,11,1, 11.9,1,1, -1.823, 10473.330, 380.046, 52753.275 23/10/17,23:21:15,08,11,1, 11.9,1,1, -1.823, 10473.332, 380.039, 52753.304 23/10/17,23:21:15,09,11,1, 11.9,1,1, -1.823, 10473.362, 380.069, 52753.321 23/10/17,23:21:15,10,11,1, 11.9,1,1, -1.823, 10473.356, 380.053, 52753.310 23/10/17,23:21:15,11,11,1, 11.9,1,1, -1.823, 10473.349, 380.036, 52753.301 23/10/17,23:21:15,12,11,1, 11.9,1,1, -1.823, 10473.372, 380.020, 52753.340 23/10/17,23:21:15,13,11,1, 11.9,1,1, -1.823, 10473.359, 380.030, 52753.328 23/10/17,23:21:15,14,11,1, 11.9,1,1, -1.823, 10473.359, 380.035, 52753.299 23/10/17,23:21:15,15,11,1, 11.9,1,1, -1.823, 10473.383, 380.035, 52753.335 23/10/17,23:21:15,16,11,1, 11.9,1,1, -1.823, 10473.382, 380.061, 52753.321 23/10/17,23:21:15,17,11,1, 11.9,1,1, -1.823, 10473.396, 380.032, 52753.314 23/10/17,23:21:15,18,11,1, 11.9,1,1, -1.823, 10473.408, 380.021, 52753.342 23/10/17,23:21:15,19,11,1, 11.9,1,1, -1.823, 10473.386, 380.025, 52753.355 23/10/17,23:21:16,00,11,1, 11.9,1,1, -1.824, 10473.379, 380.025, 52753.355 23/10/17,23:21:16,01,11,1, 11.9,1,1, -1.824, 10473.382, 380.019, 52753.344 23/10/17,23:21:16,02,11,1, 11.9,1,1, -1.824, 10473.397, 380.026, 52753.333 23/10/17,23:21:16,03,11,1, 11.9,1,1, -1.824, 10473.420, 380.031, 52753.324 23/10/17,23:21:16,04,11,1, 11.9,1,1, -1.824, 10473.446, 380.022, 52753.367 23/10/17,23:21:16,05,11,1, 11.9,1,1, -1.824, 10473.438, 380.048, 52753.345 23/10/17,23:21:16,06,11,1, 11.9,1,1, -1.824, 10473.425, 380.045, 52753.324 23/10/17,23:21:16,07,11,1, 11.9,1,1, -1.824, 10473.439, 380.018, 52753.376 23/10/17,23:21:16,08,11,1, 11.9,1,1, -1.824, 10473.449, 380.013, 52753.381 23/10/17,23:21:16,09,11,1, 11.9,1,1, -1.824, 10473.448, 380.038, 52753.387 23/10/17,23:21:16,10,11,1, 11.9,1,1, -1.824, 10473.456, 380.027, 52753.369 23/10/17,23:21:16,11,11,1, 11.9,1,1, -1.824, 10473.450, 380.039, 52753.356 23/10/17,23:21:16,12,11,1, 11.9,1,1, -1.824, 10473.486, 380.033, 52753.353 23/10/17,23:21:16,13,11,1, 11.9,1,1, -1.824, 10473.488, 380.051, 52753.374 23/10/17,23:21:16,14,11,1, 11.9,1,1, -1.824, 10473.475, 380.046, 52753.357 23/10/17,23:21:16,15,11,1, 11.9,1,1, -1.824, 10473.484, 380.032, 52753.311 23/10/17,23:21:16,16,11,1, 11.9,1,1, -1.824, 10473.477, 380.035, 52753.324 23/10/17,23:21:16,17,11,1, 11.9,1,1, -1.824, 10473.494, 380.049, 52753.339 23/10/17,23:21:16,18,11,1, 11.9,1,1, -1.824, 10473.501, 380.040, 52753.343 23/10/17,23:21:16,19,11,1, 11.9,1,1, -1.824, 10473.491, 380.041, 52753.374 23/10/17,23:21:17,00,11,1, 11.8,1,1, -1.824, 10473.487, 380.041, 52753.374 23/10/17,23:21:17,01,11,1, 11.8,1,1, -1.824, 10473.525, 380.032, 52753.360 23/10/17,23:21:17,02,11,1, 11.8,1,1, -1.824, 10473.532, 380.025, 52753.378 23/10/17,23:21:17,03,11,1, 11.8,1,1, -1.824, 10473.525, 380.032, 52753.339 23/10/17,23:21:17,04,11,1, 11.8,1,1, -1.824, 10473.534, 380.026, 52753.369 23/10/17,23:21:17,05,11,1, 11.8,1,1, -1.824, 10473.525, 380.016, 52753.408 23/10/17,23:21:17,06,11,1, 11.8,1,1, -1.824, 10473.556, 380.032, 52753.348 23/10/17,23:21:17,07,11,1, 11.8,1,1, -1.824, 10473.543, 380.008, 52753.338 23/10/17,23:21:17,08,11,1, 11.8,1,1, -1.824, 10473.574, 380.032, 52753.372 23/10/17,23:21:17,09,11,1, 11.8,1,1, -1.824, 10473.577, 380.016, 52753.386 23/10/17,23:21:17,10,11,1, 11.8,1,1, -1.824, 10473.572, 380.038, 52753.356 23/10/17,23:21:17,11,11,1, 11.8,1,1, -1.824, 10473.557, 380.047, 52753.368 23/10/17,23:21:17,12,11,1, 11.8,1,1, -1.824, 10473.564, 380.047, 52753.362 23/10/17,23:21:17,13,11,1, 11.8,1,1, -1.824, 10473.573, 380.025, 52753.367 23/10/17,23:21:17,14,11,1, 11.8,1,1, -1.824, 10473.590, 380.049, 52753.527 23/10/17,23:21:17,15,11,1, 11.8,1,1, -1.824, 10473.574, 380.035, 52753.314 23/10/17,23:21:17,16,11,1, 11.8,1,1, -1.824, 10473.578, 380.049, 52753.405 23/10/17,23:21:17,17,11,1, 11.8,1,1, -1.824, 10473.586, 380.054, 52753.409 23/10/17,23:21:17,18,11,1, 11.8,1,1, -1.824, 10473.571, 380.038, 52753.371 23/10/17,23:21:17,19,11,1, 11.8,1,1, -1.824, 10473.618, 380.036, 52753.377 23/10/17,23:21:18,00,11,1, 11.9,1,1, -1.827, 10473.613, 380.036, 52753.377 23/10/17,23:21:18,01,11,1, 11.9,1,1, -1.827, 10473.602, 380.033, 52753.393 23/10/17,23:21:18,02,11,1, 11.9,1,1, -1.827, 10473.609, 380.032, 52753.359 23/10/17,23:21:18,03,11,1, 11.9,1,1, -1.827, 10473.632, 380.042, 52753.596 23/10/17,23:21:18,04,11,1, 11.9,1,1, -1.827, 10473.647, 380.031, 52753.344 23/10/17,23:21:18,05,11,1, 11.9,1,1, -1.827, 10473.650, 380.026, 52753.322 23/10/17,23:21:18,06,11,1, 11.9,1,1, -1.827, 10473.661, 380.036, 52753.339 23/10/17,23:21:18,07,11,1, 11.9,1,1, -1.827, 10473.651, 380.043, 52753.344 23/10/17,23:21:18,08,11,1, 11.9,1,1, -1.827, 10473.693, 380.014, 52753.365 23/10/17,23:21:18,09,11,1, 11.9,1,1, -1.827, 10473.674, 380.050, 52753.382 23/10/17,23:21:18,10,11,1, 11.9,1,1, -1.827, 10473.689, 380.054, 52753.400 23/10/17,23:21:18,11,11,1, 11.9,1,1, -1.827, 10473.675, 380.035, 52753.402 23/10/17,23:21:18,12,11,1, 11.9,1,1, -1.827, 10473.674, 380.037, 52753.414 23/10/17,23:21:18,13,11,1, 11.9,1,1, -1.827, 10473.679, 380.041, 52753.402 23/10/17,23:21:18,14,11,1, 11.9,1,1, -1.827, 10473.659, 380.023, 52753.339 23/10/17,23:21:18,15,11,1, 11.9,1,1, -1.827, 10473.710, 380.028, 52753.406 23/10/17,23:21:18,16,11,1, 11.9,1,1, -1.827, 10473.672, 380.048, 52753.348 23/10/17,23:21:18,17,11,1, 11.9,1,1, -1.827, 10473.698, 380.031, 52753.384 23/10/17,23:21:18,18,11,1, 11.9,1,1, -1.827, 10473.678, 380.054, 52753.399 23/10/17,23:21:18,19,11,1, 11.9,1,1, -1.827, 10473.724, 380.047, 52753.425 23/10/17,23:21:19,00,11,1, 11.9,1,1, -1.821, 10473.721, 380.047, 52753.425 23/10/17,23:21:19,01,11,1, 11.9,1,1, -1.821, 10473.726, 380.045, 52753.401 23/10/17,23:21:19,02,11,1, 11.9,1,1, -1.821, 10473.715, 380.035, 52753.385 23/10/17,23:21:19,03,11,1, 11.9,1,1, -1.821, 10473.749, 380.031, 52753.385 23/10/17,23:21:19,04,11,1, 11.9,1,1, -1.821, 10473.714, 380.050, 52753.393 23/10/17,23:21:19,05,11,1, 11.9,1,1, -1.821, 10473.733, 380.045, 52753.367 23/10/17,23:21:19,06,11,1, 11.9,1,1, -1.821, 10473.729, 380.052, 52753.403 23/10/17,23:21:19,07,11,1, 11.9,1,1, -1.821, 10473.722, 380.039, 52753.415 23/10/17,23:21:19,08,11,1, 11.9,1,1, -1.821, 10473.759, 380.012, 52753.385 23/10/17,23:21:19,09,11,1, 11.9,1,1, -1.821, 10473.762, 380.043, 52753.418 23/10/17,23:21:19,10,11,1, 11.9,1,1, -1.821, 10473.770, 380.063, 52753.397 23/10/17,23:21:19,11,11,1, 11.9,1,1, -1.821, 10473.791, 380.050, 52753.409 23/10/17,23:21:19,12,11,1, 11.9,1,1, -1.821, 10473.788, 380.040, 52753.396 23/10/17,23:21:19,13,11,1, 11.9,1,1, -1.821, 10473.780, 380.048, 52753.393 23/10/17,23:21:19,14,11,1, 11.9,1,1, -1.821, 10473.786, 380.047, 52753.432 23/10/17,23:21:19,15,11,1, 11.9,1,1, -1.821, 10473.809, 380.032, 52753.421 23/10/17,23:21:19,16,11,1, 11.9,1,1, -1.821, 10473.798, 380.039, 52753.411 23/10/17,23:21:19,17,11,1, 11.9,1,1, -1.821, 10473.773, 380.072, 52753.434 23/10/17,23:21:19,18,11,1, 11.9,1,1, -1.821, 10473.811, 380.059, 52753.420 23/10/17,23:21:19,19,11,1, 11.9,1,1, -1.821, 10473.820, 380.027, 52753.400 23/10/17,23:21:20,00,11,1, 11.9,1,1, -1.823, 10473.813, 380.027, 52753.400 23/10/17,23:21:20,01,11,1, 11.9,1,1, -1.823, 10473.867, 380.016, 52753.335 23/10/17,23:21:20,02,11,1, 11.9,1,1, -1.823, 10473.808, 380.059, 52753.380 23/10/17,23:21:20,03,11,1, 11.9,1,1, -1.823, 10473.824, 380.053, 52753.376 23/10/17,23:21:20,04,11,1, 11.9,1,1, -1.823, 10473.851, 380.043, 52753.417 23/10/17,23:21:20,05,11,1, 11.9,1,1, -1.823, 10473.844, 380.041, 52753.424 23/10/17,23:21:20,06,11,1, 11.9,1,1, -1.823, 10473.862, 380.051, 52753.424 23/10/17,23:21:20,07,11,1, 11.9,1,1, -1.823, 10473.860, 380.042, 52753.441 23/10/17,23:21:20,08,11,1, 11.9,1,1, -1.823, 10473.851, 380.075, 52753.409 23/10/17,23:21:20,09,11,1, 11.9,1,1, -1.823, 10473.864, 380.057, 52753.421 23/10/17,23:21:20,10,11,1, 11.9,1,1, -1.823, 10473.870, 380.053, 52753.367 23/10/17,23:21:20,11,11,1, 11.9,1,1, -1.823, 10473.885, 380.037, 52753.437 23/10/17,23:21:20,12,11,1, 11.9,1,1, -1.823, 10473.874, 380.045, 52753.381 23/10/17,23:21:20,13,11,1, 11.9,1,1, -1.823, 10473.902, 380.048, 52753.397 23/10/17,23:21:20,14,11,1, 11.9,1,1, -1.823, 10473.880, 380.037, 52753.410 23/10/17,23:21:20,15,11,1, 11.9,1,1, -1.823, 10473.898, 380.041, 52753.437 23/10/17,23:21:20,16,11,1, 11.9,1,1, -1.823, 10473.892, 380.064, 52753.428 23/10/17,23:21:20,17,11,1, 11.9,1,1, -1.823, 10473.893, 380.054, 52753.420 23/10/17,23:21:20,18,11,1, 11.9,1,1, -1.823, 10473.897, 380.054, 52753.416 23/10/17,23:21:20,19,11,1, 11.9,1,1, -1.823, 10473.921, 380.072, 52753.426 23/10/17,23:21:21,00,11,1, 11.9,1,1, -1.829, 10473.913, 380.072, 52753.426 23/10/17,23:21:21,01,11,1, 11.9,1,1, -1.829, 10473.927, 380.056, 52753.426 23/10/17,23:21:21,02,11,1, 11.9,1,1, -1.829, 10473.940, 380.067, 52753.458 23/10/17,23:21:21,03,11,1, 11.9,1,1, -1.829, 10473.937, 380.064, 52753.425 23/10/17,23:21:21,04,11,1, 11.9,1,1, -1.829, 10473.921, 380.074, 52753.470 23/10/17,23:21:21,05,11,1, 11.9,1,1, -1.829, 10473.926, 380.083, 52753.416 23/10/17,23:21:21,06,11,1, 11.9,1,1, -1.829, 10473.944, 380.038, 52753.422 23/10/17,23:21:21,07,11,1, 11.9,1,1, -1.829, 10473.956, 380.057, 52753.443 23/10/17,23:21:21,08,11,1, 11.9,1,1, -1.829, 10473.953, 380.057, 52753.421 23/10/17,23:21:21,09,11,1, 11.9,1,1, -1.829, 10473.980, 380.059, 52753.484 23/10/17,23:21:21,10,11,1, 11.9,1,1, -1.829, 10473.968, 380.027, 52753.437 23/10/17,23:21:21,11,11,1, 11.9,1,1, -1.829, 10473.963, 380.053, 52753.434 23/10/17,23:21:21,12,11,1, 11.9,1,1, -1.829, 10473.979, 380.069, 52753.445 23/10/17,23:21:21,13,11,1, 11.9,1,1, -1.829, 10473.984, 380.045, 52753.426 23/10/17,23:21:21,14,11,1, 11.9,1,1, -1.829, 10473.991, 380.040, 52753.433 23/10/17,23:21:21,15,11,1, 11.9,1,1, -1.829, 10473.996, 380.072, 52753.426 23/10/17,23:21:21,16,11,1, 11.9,1,1, -1.829, 10474.005, 380.058, 52753.465 23/10/17,23:21:21,17,11,1, 11.9,1,1, -1.829, 10474.025, 380.075, 52753.486 23/10/17,23:21:21,18,11,1, 11.9,1,1, -1.829, 10474.023, 380.046, 52753.472 23/10/17,23:21:21,19,11,1, 11.9,1,1, -1.829, 10474.001, 380.040, 52753.425 23/10/17,23:21:22,00,11,1, 11.9,1,1, -1.830, 10473.996, 380.040, 52753.425 23/10/17,23:21:22,01,11,1, 11.9,1,1, -1.830, 10474.042, 380.073, 52753.509 23/10/17,23:21:22,02,11,1, 11.9,1,1, -1.830, 10474.024, 380.041, 52753.461 23/10/17,23:21:22,03,11,1, 11.9,1,1, -1.830, 10474.049, 380.045, 52753.434 23/10/17,23:21:22,04,11,1, 11.9,1,1, -1.830, 10474.058, 380.056, 52753.483 23/10/17,23:21:22,05,11,1, 11.9,1,1, -1.830, 10474.070, 380.036, 52753.454 23/10/17,23:21:22,06,11,1, 11.9,1,1, -1.830, 10474.079, 380.034, 52753.419 23/10/17,23:21:22,07,11,1, 11.9,1,1, -1.830, 10474.084, 380.061, 52753.484 23/10/17,23:21:22,08,11,1, 11.9,1,1, -1.830, 10474.080, 380.066, 52753.469 23/10/17,23:21:22,09,11,1, 11.9,1,1, -1.830, 10474.067, 380.079, 52753.578 23/10/17,23:21:22,10,11,1, 11.9,1,1, -1.830, 10474.112, 380.068, 52753.449 23/10/17,23:21:22,11,11,1, 11.9,1,1, -1.830, 10474.129, 380.057, 52753.444 23/10/17,23:21:22,12,11,1, 11.9,1,1, -1.830, 10474.104, 380.069, 52753.448 23/10/17,23:21:22,13,11,1, 11.9,1,1, -1.830, 10474.118, 380.073, 52753.461 23/10/17,23:21:22,14,11,1, 11.9,1,1, -1.830, 10474.097, 380.058, 52753.471 23/10/17,23:21:22,15,11,1, 11.9,1,1, -1.830, 10474.109, 380.057, 52753.466 23/10/17,23:21:22,16,11,1, 11.9,1,1, -1.830, 10474.126, 380.056, 52753.460 23/10/17,23:21:22,17,11,1, 11.9,1,1, -1.830, 10474.115, 380.075, 52753.483 23/10/17,23:21:22,18,11,1, 11.9,1,1, -1.830, 10474.111, 380.064, 52753.502 23/10/17,23:21:22,19,11,1, 11.9,1,1, -1.830, 10474.117, 380.052, 52753.445 23/10/17,23:21:23,00,11,1, 11.9,1,1, -1.829, 10474.113, 380.052, 52753.445 23/10/17,23:21:23,01,11,1, 11.9,1,1, -1.829, 10474.148, 380.085, 52753.468 23/10/17,23:21:23,02,11,1, 11.9,1,1, -1.829, 10474.147, 380.048, 52753.448 23/10/17,23:21:23,03,11,1, 11.9,1,1, -1.829, 10474.162, 380.051, 52753.483 23/10/17,23:21:23,04,11,1, 11.9,1,1, -1.829, 10474.173, 380.061, 52753.494 23/10/17,23:21:23,05,11,1, 11.9,1,1, -1.829, 10474.185, 380.057, 52753.496 23/10/17,23:21:23,06,11,1, 11.9,1,1, -1.829, 10474.164, 380.053, 52753.478 23/10/17,23:21:23,07,11,1, 11.9,1,1, -1.829, 10474.179, 380.066, 52753.508 23/10/17,23:21:23,08,11,1, 11.9,1,1, -1.829, 10474.183, 380.053, 52753.504 23/10/17,23:21:23,09,11,1, 11.9,1,1, -1.829, 10474.176, 380.058, 52753.468 23/10/17,23:21:23,10,11,1, 11.9,1,1, -1.829, 10474.189, 380.059, 52753.461 23/10/17,23:21:23,11,11,1, 11.9,1,1, -1.829, 10474.187, 380.049, 52753.464 23/10/17,23:21:23,12,11,1, 11.9,1,1, -1.829, 10474.214, 380.052, 52753.480 23/10/17,23:21:23,13,11,1, 11.9,1,1, -1.829, 10474.204, 380.043, 52753.483 23/10/17,23:21:23,14,11,1, 11.9,1,1, -1.829, 10474.215, 380.053, 52753.487 23/10/17,23:21:23,15,11,1, 11.9,1,1, -1.829, 10474.244, 380.061, 52753.488 23/10/17,23:21:23,16,11,1, 11.9,1,1, -1.829, 10474.230, 380.044, 52753.429 23/10/17,23:21:23,17,11,1, 11.9,1,1, -1.829, 10474.219, 380.048, 52753.475 23/10/17,23:21:23,18,11,1, 11.9,1,1, -1.829, 10474.223, 380.046, 52753.456 23/10/17,23:21:23,19,11,1, 11.9,1,1, -1.829, 10474.238, 380.056, 52753.508 23/10/17,23:21:24,00,10,1, 11.9,1,1, -1.826, 10474.230, 380.056, 52753.508 23/10/17,23:21:24,01,10,1, 11.9,1,1, -1.826, 10474.247, 380.053, 52753.467 23/10/17,23:21:24,02,10,1, 11.9,1,1, -1.826, 10474.253, 380.073, 52753.481 23/10/17,23:21:24,03,10,1, 11.9,1,1, -1.826, 10474.272, 380.059, 52753.481 23/10/17,23:21:24,04,10,1, 11.9,1,1, -1.826, 10474.255, 380.083, 52753.486 23/10/17,23:21:24,05,10,1, 11.9,1,1, -1.826, 10474.262, 380.064, 52753.448 23/10/17,23:21:24,06,10,1, 11.9,1,1, -1.826, 10474.299, 380.061, 52753.472 23/10/17,23:21:24,07,10,1, 11.9,1,1, -1.826, 10474.275, 380.038, 52753.476 23/10/17,23:21:24,08,10,1, 11.9,1,1, -1.826, 10474.254, 380.061, 52753.461 23/10/17,23:21:24,09,10,1, 11.9,1,1, -1.826, 10474.295, 380.089, 52753.505 23/10/17,23:21:24,10,10,1, 11.9,1,1, -1.826, 10474.314, 380.036, 52753.504 23/10/17,23:21:24,11,10,1, 11.9,1,1, -1.826, 10474.306, 380.059, 52753.506 23/10/17,23:21:24,12,10,1, 11.9,1,1, -1.826, 10474.296, 380.073, 52753.528 23/10/17,23:21:24,13,10,1, 11.9,1,1, -1.826, 10474.334, 380.058, 52753.547 23/10/17,23:21:24,14,10,1, 11.9,1,1, -1.826, 10474.290, 380.080, 52753.475 23/10/17,23:21:24,15,10,1, 11.9,1,1, -1.826, 10474.315, 380.055, 52753.518 23/10/17,23:21:24,16,10,1, 11.9,1,1, -1.826, 10474.334, 380.079, 52753.542 23/10/17,23:21:24,17,10,1, 11.9,1,1, -1.826, 10474.300, 380.079, 52753.500 23/10/17,23:21:24,18,10,1, 11.9,1,1, -1.826, 10474.330, 380.076, 52753.514 23/10/17,23:21:24,19,10,1, 11.9,1,1, -1.826, 10474.361, 380.061, 52753.510 23/10/17,23:21:25,00,10,1, 11.9,1,1, -1.827, 10474.355, 380.061, 52753.510 23/10/17,23:21:25,01,10,1, 11.9,1,1, -1.827, 10474.339, 380.059, 52753.506 23/10/17,23:21:25,02,10,1, 11.9,1,1, -1.827, 10474.347, 380.068, 52753.522 23/10/17,23:21:25,03,10,1, 11.9,1,1, -1.827, 10474.351, 380.076, 52753.545 23/10/17,23:21:25,04,10,1, 11.9,1,1, -1.827, 10474.361, 380.054, 52753.522 23/10/17,23:21:25,05,10,1, 11.9,1,1, -1.827, 10474.356, 380.060, 52753.519 23/10/17,23:21:25,06,10,1, 11.9,1,1, -1.827, 10474.361, 380.057, 52753.515 23/10/17,23:21:25,07,10,1, 11.9,1,1, -1.827, 10474.379, 380.069, 52753.522 23/10/17,23:21:25,08,10,1, 11.9,1,1, -1.827, 10474.378, 380.073, 52753.508 23/10/17,23:21:25,09,10,1, 11.9,1,1, -1.827, 10474.393, 380.084, 52753.499 23/10/17,23:21:25,10,10,1, 11.9,1,1, -1.827, 10474.398, 380.082, 52753.523 23/10/17,23:21:25,11,10,1, 11.9,1,1, -1.827, 10474.379, 380.069, 52753.496 23/10/17,23:21:25,12,10,1, 11.9,1,1, -1.827, 10474.395, 380.099, 52753.540 23/10/17,23:21:25,13,10,1, 11.9,1,1, -1.827, 10474.411, 380.099, 52753.529 23/10/17,23:21:25,14,10,1, 11.9,1,1, -1.827, 10474.407, 380.081, 52753.538 23/10/17,23:21:25,15,10,1, 11.9,1,1, -1.827, 10474.403, 380.075, 52753.552 23/10/17,23:21:25,16,10,1, 11.9,1,1, -1.827, 10474.407, 380.083, 52753.545 23/10/17,23:21:25,17,10,1, 11.9,1,1, -1.827, 10474.419, 380.086, 52753.528 23/10/17,23:21:25,18,10,1, 11.9,1,1, -1.827, 10474.425, 380.079, 52753.505 23/10/17,23:21:25,19,10,1, 11.9,1,1, -1.827, 10474.439, 380.097, 52753.552 23/10/17,23:21:26,00,10,1, 11.8,1,1, -1.826, 10474.439, 380.097, 52753.552 23/10/17,23:21:26,01,10,1, 11.8,1,1, -1.826, 10474.444, 380.104, 52753.565 23/10/17,23:21:26,02,10,1, 11.8,1,1, -1.826, 10474.446, 380.089, 52753.557 23/10/17,23:21:26,03,10,1, 11.8,1,1, -1.826, 10474.438, 380.091, 52753.553 23/10/17,23:21:26,04,10,1, 11.8,1,1, -1.826, 10474.421, 380.075, 52753.541 23/10/17,23:21:26,05,10,1, 11.8,1,1, -1.826, 10474.430, 380.088, 52753.573 23/10/17,23:21:26,06,10,1, 11.8,1,1, -1.826, 10474.445, 380.096, 52753.548 23/10/17,23:21:26,07,10,1, 11.8,1,1, -1.826, 10474.449, 380.094, 52753.573 23/10/17,23:21:26,08,10,1, 11.8,1,1, -1.826, 10474.464, 380.090, 52753.585 23/10/17,23:21:26,09,10,1, 11.8,1,1, -1.826, 10474.456, 380.090, 52753.544 23/10/17,23:21:26,10,10,1, 11.8,1,1, -1.826, 10474.487, 380.117, 52753.560 23/10/17,23:21:26,11,10,1, 11.8,1,1, -1.826, 10474.465, 380.099, 52753.576 23/10/17,23:21:26,12,10,1, 11.8,1,1, -1.826, 10474.459, 380.089, 52753.532 23/10/17,23:21:26,13,10,1, 11.8,1,1, -1.826, 10474.491, 380.101, 52753.561 23/10/17,23:21:26,14,10,1, 11.8,1,1, -1.826, 10474.488, 380.078, 52753.571 23/10/17,23:21:26,15,10,1, 11.8,1,1, -1.826, 10474.488, 380.095, 52753.592 23/10/17,23:21:26,16,10,1, 11.8,1,1, -1.826, 10474.501, 380.074, 52753.522 23/10/17,23:21:26,17,10,1, 11.8,1,1, -1.826, 10474.487, 380.092, 52753.559 23/10/17,23:21:26,18,10,1, 11.8,1,1, -1.826, 10474.493, 380.056, 52753.543 23/10/17,23:21:26,19,10,1, 11.8,1,1, -1.826, 10474.497, 380.097, 52753.555 23/10/17,23:21:27,00,10,1, 11.8,1,1, -1.825, 10474.497, 380.097, 52753.555 23/10/17,23:21:27,01,10,1, 11.8,1,1, -1.825, 10474.503, 380.106, 52753.587 23/10/17,23:21:27,02,10,1, 11.8,1,1, -1.825, 10474.495, 380.081, 52753.563 23/10/17,23:21:27,03,10,1, 11.8,1,1, -1.825, 10474.495, 380.091, 52753.558 23/10/17,23:21:27,04,10,1, 11.8,1,1, -1.825, 10474.515, 380.102, 52753.551 23/10/17,23:21:27,05,10,1, 11.8,1,1, -1.825, 10474.535, 380.089, 52753.562 23/10/17,23:21:27,06,10,1, 11.8,1,1, -1.825, 10474.529, 380.101, 52753.555 23/10/17,23:21:27,07,10,1, 11.8,1,1, -1.825, 10474.533, 380.094, 52753.560 23/10/17,23:21:27,08,10,1, 11.8,1,1, -1.825, 10474.533, 380.086, 52753.568 23/10/17,23:21:27,09,10,1, 11.8,1,1, -1.825, 10474.546, 380.082, 52753.582 23/10/17,23:21:27,10,10,1, 11.8,1,1, -1.825, 10474.551, 380.095, 52753.585 23/10/17,23:21:27,11,10,1, 11.8,1,1, -1.825, 10474.546, 380.097, 52753.562 23/10/17,23:21:27,12,10,1, 11.8,1,1, -1.825, 10474.563, 380.088, 52753.538 23/10/17,23:21:27,13,10,1, 11.8,1,1, -1.825, 10474.547, 380.088, 52753.556 23/10/17,23:21:27,14,10,1, 11.8,1,1, -1.825, 10474.555, 380.110, 52753.568 23/10/17,23:21:27,15,10,1, 11.8,1,1, -1.825, 10474.574, 380.078, 52753.567 23/10/17,23:21:27,16,10,1, 11.8,1,1, -1.825, 10474.559, 380.088, 52753.550 23/10/17,23:21:27,17,10,1, 11.8,1,1, -1.825, 10474.569, 380.087, 52753.572 23/10/17,23:21:27,18,10,1, 11.8,1,1, -1.825, 10474.570, 380.084, 52753.559 23/10/17,23:21:27,19,10,1, 11.8,1,1, -1.825, 10474.566, 380.086, 52753.551 23/10/17,23:21:28,00,10,1, 11.9,1,1, -1.827, 10474.564, 380.086, 52753.551 23/10/17,23:21:28,01,10,1, 11.9,1,1, -1.827, 10474.604, 380.075, 52753.556 23/10/17,23:21:28,02,10,1, 11.9,1,1, -1.827, 10474.605, 380.117, 52753.564 23/10/17,23:21:28,03,10,1, 11.9,1,1, -1.827, 10474.617, 380.080, 52753.546 23/10/17,23:21:28,04,10,1, 11.9,1,1, -1.827, 10474.614, 380.094, 52753.541 23/10/17,23:21:28,05,10,1, 11.9,1,1, -1.827, 10474.616, 380.093, 52753.568 23/10/17,23:21:28,06,10,1, 11.9,1,1, -1.827, 10474.620, 380.085, 52753.560 23/10/17,23:21:28,07,10,1, 11.9,1,1, -1.827, 10474.589, 380.086, 52753.466 23/10/17,23:21:28,08,10,1, 11.9,1,1, -1.827, 10474.643, 380.095, 52753.577 23/10/17,23:21:28,09,10,1, 11.9,1,1, -1.827, 10474.653, 380.092, 52753.552 23/10/17,23:21:28,10,10,1, 11.9,1,1, -1.827, 10474.659, 380.085, 52753.545 23/10/17,23:21:28,11,10,1, 11.9,1,1, -1.827, 10474.658, 380.090, 52753.592 23/10/17,23:21:28,12,10,1, 11.9,1,1, -1.827, 10474.645, 380.104, 52753.611 23/10/17,23:21:28,13,10,1, 11.9,1,1, -1.827, 10474.649, 380.062, 52753.582 23/10/17,23:21:28,14,10,1, 11.9,1,1, -1.827, 10474.651, 380.093, 52753.591 23/10/17,23:21:28,15,10,1, 11.9,1,1, -1.827, 10474.663, 380.092, 52753.544 23/10/17,23:21:28,16,10,1, 11.9,1,1, -1.827, 10474.686, 380.099, 52753.562 23/10/17,23:21:28,17,10,1, 11.9,1,1, -1.827, 10474.678, 380.081, 52753.550 23/10/17,23:21:28,18,10,1, 11.9,1,1, -1.827, 10474.690, 380.099, 52753.581 23/10/17,23:21:28,19,10,1, 11.9,1,1, -1.827, 10474.689, 380.102, 52753.585 23/10/17,23:21:29,00,11,1, 11.9,1,1, -1.827, 10474.681, 380.102, 52753.585 23/10/17,23:21:29,01,11,1, 11.9,1,1, -1.827, 10474.684, 380.090, 52753.564 23/10/17,23:21:29,02,11,1, 11.9,1,1, -1.827, 10474.707, 380.104, 52753.568 23/10/17,23:21:29,03,11,1, 11.9,1,1, -1.827, 10474.720, 380.076, 52753.548 23/10/17,23:21:29,04,11,1, 11.9,1,1, -1.827, 10474.697, 380.076, 52753.574 23/10/17,23:21:29,05,11,1, 11.9,1,1, -1.827, 10474.721, 380.083, 52753.552 23/10/17,23:21:29,06,11,1, 11.9,1,1, -1.827, 10474.737, 380.097, 52753.556 23/10/17,23:21:29,07,11,1, 11.9,1,1, -1.827, 10474.714, 380.075, 52753.554 23/10/17,23:21:29,08,11,1, 11.9,1,1, -1.827, 10474.722, 380.105, 52753.552 23/10/17,23:21:29,09,11,1, 11.9,1,1, -1.827, 10474.744, 380.075, 52753.553 23/10/17,23:21:29,10,11,1, 11.9,1,1, -1.827, 10474.743, 380.075, 52753.571 23/10/17,23:21:29,11,11,1, 11.9,1,1, -1.827, 10474.732, 380.089, 52753.579 23/10/17,23:21:29,12,11,1, 11.9,1,1, -1.827, 10474.754, 380.087, 52753.600 23/10/17,23:21:29,13,11,1, 11.9,1,1, -1.827, 10474.746, 380.091, 52753.590 23/10/17,23:21:29,14,11,1, 11.9,1,1, -1.827, 10474.762, 380.075, 52753.594 23/10/17,23:21:29,15,11,1, 11.9,1,1, -1.827, 10474.744, 380.080, 52753.594 23/10/17,23:21:29,16,11,1, 11.9,1,1, -1.827, 10474.771, 380.084, 52753.612 23/10/17,23:21:29,17,11,1, 11.9,1,1, -1.827, 10474.768, 380.092, 52753.600 23/10/17,23:21:29,18,11,1, 11.9,1,1, -1.827, 10474.794, 380.094, 52753.600 23/10/17,23:21:29,19,11,1, 11.9,1,1, -1.827, 10474.765, 380.099, 52753.718 23/10/17,23:21:30,00,11,1, 11.9,1,1, -1.825, 10474.764, 380.099, 52753.718 23/10/17,23:21:30,01,11,1, 11.9,1,1, -1.825, 10474.793, 380.077, 52753.596 23/10/17,23:21:30,02,11,1, 11.9,1,1, -1.825, 10474.799, 380.084, 52753.584 23/10/17,23:21:30,03,11,1, 11.9,1,1, -1.825, 10474.804, 380.079, 52753.597 23/10/17,23:21:30,04,11,1, 11.9,1,1, -1.825, 10474.818, 380.089, 52753.616 23/10/17,23:21:30,05,11,1, 11.9,1,1, -1.825, 10474.796, 380.088, 52753.589 23/10/17,23:21:30,06,11,1, 11.9,1,1, -1.825, 10474.799, 380.091, 52753.633 23/10/17,23:21:30,07,11,1, 11.9,1,1, -1.825, 10474.830, 380.109, 52753.618 23/10/17,23:21:30,08,11,1, 11.9,1,1, -1.825, 10474.823, 380.070, 52753.597 23/10/17,23:21:30,09,11,1, 11.9,1,1, -1.825, 10474.832, 380.077, 52753.626 23/10/17,23:21:30,10,11,1, 11.9,1,1, -1.825, 10474.831, 380.091, 52753.629 23/10/17,23:21:30,11,11,1, 11.9,1,1, -1.825, 10474.831, 380.086, 52753.609 23/10/17,23:21:30,12,11,1, 11.9,1,1, -1.825, 10474.824, 380.081, 52753.590 23/10/17,23:21:30,13,11,1, 11.9,1,1, -1.825, 10474.829, 380.095, 52753.576 23/10/17,23:21:30,14,11,1, 11.9,1,1, -1.825, 10474.839, 380.082, 52753.587 23/10/17,23:21:30,15,11,1, 11.9,1,1, -1.825, 10474.836, 380.088, 52753.622 23/10/17,23:21:30,16,11,1, 11.9,1,1, -1.825, 10474.844, 380.097, 52753.594 23/10/17,23:21:30,17,11,1, 11.9,1,1, -1.825, 10474.850, 380.102, 52753.591 23/10/17,23:21:30,18,11,1, 11.9,1,1, -1.825, 10474.890, 380.082, 52753.604 23/10/17,23:21:30,19,11,1, 11.9,1,1, -1.825, 10474.866, 380.089, 52753.588 23/10/17,23:21:31,00,08,1, 11.8,1,1, -1.826, 10474.864, 380.089, 52753.588 23/10/17,23:21:31,01,08,1, 11.8,1,1, -1.826, 10474.870, 380.108, 52753.592 23/10/17,23:21:31,02,08,1, 11.8,1,1, -1.826, 10474.859, 380.125, 52753.607 23/10/17,23:21:31,03,08,1, 11.8,1,1, -1.826, 10474.867, 380.112, 52753.648 23/10/17,23:21:31,04,08,1, 11.8,1,1, -1.826, 10474.898, 380.105, 52753.606 23/10/17,23:21:31,05,08,1, 11.8,1,1, -1.826, 10474.895, 380.115, 52753.607 23/10/17,23:21:31,06,08,1, 11.8,1,1, -1.826, 10474.907, 380.118, 52753.587 23/10/17,23:21:31,07,08,1, 11.8,1,1, -1.826, 10474.903, 380.099, 52753.593 23/10/17,23:21:31,08,08,1, 11.8,1,1, -1.826, 10474.893, 380.109, 52753.630 23/10/17,23:21:31,09,08,1, 11.8,1,1, -1.826, 10474.914, 380.114, 52753.607 23/10/17,23:21:31,10,08,1, 11.8,1,1, -1.826, 10474.909, 380.118, 52753.624 23/10/17,23:21:31,11,08,1, 11.8,1,1, -1.826, 10474.906, 380.125, 52753.625 23/10/17,23:21:31,12,08,1, 11.8,1,1, -1.826, 10474.901, 380.106, 52753.620 23/10/17,23:21:31,13,08,1, 11.8,1,1, -1.826, 10474.895, 380.096, 52753.632 23/10/17,23:21:31,14,08,1, 11.8,1,1, -1.826, 10474.930, 380.122, 52753.623 23/10/17,23:21:31,15,08,1, 11.8,1,1, -1.826, 10474.923, 380.104, 52753.614 23/10/17,23:21:31,16,08,1, 11.8,1,1, -1.826, 10474.932, 380.111, 52753.610 23/10/17,23:21:31,17,08,1, 11.8,1,1, -1.826, 10474.916, 380.117, 52753.615 23/10/17,23:21:31,18,08,1, 11.8,1,1, -1.826, 10474.949, 380.123, 52753.636 23/10/17,23:21:31,19,08,1, 11.8,1,1, -1.826, 10474.939, 380.100, 52753.617 23/10/17,23:21:32,00,09,1, 11.9,1,1, -1.826, 10474.931, 380.100, 52753.617 23/10/17,23:21:32,01,09,1, 11.9,1,1, -1.826, 10474.940, 380.111, 52753.649 23/10/17,23:21:32,02,09,1, 11.9,1,1, -1.826, 10474.918, 380.113, 52753.662 23/10/17,23:21:32,03,09,1, 11.9,1,1, -1.826, 10474.986, 380.108, 52753.507 23/10/17,23:21:32,04,09,1, 11.9,1,1, -1.826, 10474.942, 380.139, 52753.693 23/10/17,23:21:32,05,09,1, 11.9,1,1, -1.826, 10474.957, 380.133, 52753.694 23/10/17,23:21:32,06,09,1, 11.9,1,1, -1.826, 10474.965, 380.132, 52753.669 23/10/17,23:21:32,07,09,1, 11.9,1,1, -1.826, 10474.960, 380.122, 52753.671 23/10/17,23:21:32,08,09,1, 11.9,1,1, -1.826, 10474.980, 380.140, 52753.656 23/10/17,23:21:32,09,09,1, 11.9,1,1, -1.826, 10474.993, 380.111, 52753.598 23/10/17,23:21:32,10,09,1, 11.9,1,1, -1.826, 10474.977, 380.114, 52753.671 23/10/17,23:21:32,11,09,1, 11.9,1,1, -1.826, 10475.012, 380.133, 52753.744 23/10/17,23:21:32,12,09,1, 11.9,1,1, -1.826, 10474.955, 380.141, 52753.720 23/10/17,23:21:32,13,09,1, 11.9,1,1, -1.826, 10475.003, 380.150, 52753.709 23/10/17,23:21:32,14,09,1, 11.9,1,1, -1.826, 10474.996, 380.114, 52753.676 23/10/17,23:21:32,15,09,1, 11.9,1,1, -1.826, 10474.978, 380.134, 52753.679 23/10/17,23:21:32,16,09,1, 11.9,1,1, -1.826, 10474.995, 380.137, 52753.670 23/10/17,23:21:32,17,09,1, 11.9,1,1, -1.826, 10475.010, 380.131, 52753.633 23/10/17,23:21:32,18,09,1, 11.9,1,1, -1.826, 10475.019, 380.138, 52753.664 23/10/17,23:21:32,19,09,1, 11.9,1,1, -1.826, 10475.045, 380.131, 52753.679 23/10/17,23:21:33,00,09,1, 11.9,1,1, -1.824, 10475.039, 380.131, 52753.679 23/10/17,23:21:33,01,09,1, 11.9,1,1, -1.824, 10475.033, 380.145, 52753.684 23/10/17,23:21:33,02,09,1, 11.9,1,1, -1.824, 10475.061, 380.145, 52753.577 23/10/17,23:21:33,03,09,1, 11.9,1,1, -1.824, 10475.034, 380.147, 52753.721 23/10/17,23:21:33,04,09,1, 11.9,1,1, -1.824, 10475.037, 380.169, 52753.646 23/10/17,23:21:33,05,09,1, 11.9,1,1, -1.824, 10475.072, 380.130, 52753.667 23/10/17,23:21:33,06,09,1, 11.9,1,1, -1.824, 10475.051, 380.156, 52753.668 23/10/17,23:21:33,07,09,1, 11.9,1,1, -1.824, 10475.078, 380.155, 52753.667 23/10/17,23:21:33,08,09,1, 11.9,1,1, -1.824, 10475.066, 380.168, 52753.665 23/10/17,23:21:33,09,09,1, 11.9,1,1, -1.824, 10475.081, 380.130, 52753.652 23/10/17,23:21:33,10,09,1, 11.9,1,1, -1.824, 10475.093, 380.161, 52753.680 23/10/17,23:21:33,11,09,1, 11.9,1,1, -1.824, 10475.101, 380.170, 52753.691 23/10/17,23:21:33,12,09,1, 11.9,1,1, -1.824, 10475.098, 380.169, 52753.671 23/10/17,23:21:33,13,09,1, 11.9,1,1, -1.824, 10475.103, 380.159, 52753.686 23/10/17,23:21:33,14,09,1, 11.9,1,1, -1.824, 10475.108, 380.169, 52753.626 23/10/17,23:21:33,15,09,1, 11.9,1,1, -1.824, 10475.155, 380.146, 52753.601 23/10/17,23:21:33,16,09,1, 11.9,1,1, -1.824, 10475.103, 380.178, 52753.662 23/10/17,23:21:33,17,09,1, 11.9,1,1, -1.824, 10475.116, 380.171, 52753.674 23/10/17,23:21:33,18,09,1, 11.9,1,1, -1.824, 10475.117, 380.173, 52753.651 23/10/17,23:21:33,19,09,1, 11.9,1,1, -1.824, 10475.125, 380.179, 52753.660 23/10/17,23:21:34,00,10,1, 11.9,1,1, -1.827, 10475.123, 380.179, 52753.660 23/10/17,23:21:34,01,10,1, 11.9,1,1, -1.827, 10475.108, 380.179, 52753.666 23/10/17,23:21:34,02,10,1, 11.9,1,1, -1.827, 10475.140, 380.174, 52753.700 23/10/17,23:21:34,03,10,1, 11.9,1,1, -1.827, 10475.153, 380.179, 52753.719 23/10/17,23:21:34,04,10,1, 11.9,1,1, -1.827, 10475.162, 380.178, 52753.703 23/10/17,23:21:34,05,10,1, 11.9,1,1, -1.827, 10475.138, 380.184, 52753.708 23/10/17,23:21:34,06,10,1, 11.9,1,1, -1.827, 10475.145, 380.173, 52753.649 23/10/17,23:21:34,07,10,1, 11.9,1,1, -1.827, 10475.159, 380.183, 52753.713 23/10/17,23:21:34,08,10,1, 11.9,1,1, -1.827, 10475.162, 380.200, 52753.672 23/10/17,23:21:34,09,10,1, 11.9,1,1, -1.827, 10475.177, 380.205, 52753.700 23/10/17,23:21:34,10,10,1, 11.9,1,1, -1.827, 10475.171, 380.195, 52753.691 23/10/17,23:21:34,11,10,1, 11.9,1,1, -1.827, 10475.183, 380.185, 52753.685 23/10/17,23:21:34,12,10,1, 11.9,1,1, -1.827, 10475.208, 380.190, 52753.681 23/10/17,23:21:34,13,10,1, 11.9,1,1, -1.827, 10475.162, 380.214, 52753.688 23/10/17,23:21:34,14,10,1, 11.9,1,1, -1.827, 10475.190, 380.175, 52753.680 23/10/17,23:21:34,15,10,1, 11.9,1,1, -1.827, 10475.197, 380.189, 52753.677 23/10/17,23:21:34,16,10,1, 11.9,1,1, -1.827, 10475.222, 380.193, 52753.686 23/10/17,23:21:34,17,10,1, 11.9,1,1, -1.827, 10475.214, 380.197, 52753.697 23/10/17,23:21:34,18,10,1, 11.9,1,1, -1.827, 10475.225, 380.195, 52753.718 23/10/17,23:21:34,19,10,1, 11.9,1,1, -1.827, 10475.207, 380.206, 52753.665 23/10/17,23:21:35,00,10,1, 11.9,1,1, -1.827, 10475.206, 380.206, 52753.665 23/10/17,23:21:35,01,10,1, 11.9,1,1, -1.827, 10475.238, 380.197, 52753.698 23/10/17,23:21:35,02,10,1, 11.9,1,1, -1.827, 10475.235, 380.189, 52753.681 23/10/17,23:21:35,03,10,1, 11.9,1,1, -1.827, 10475.200, 380.205, 52753.711 23/10/17,23:21:35,04,10,1, 11.9,1,1, -1.827, 10475.252, 380.195, 52753.669 23/10/17,23:21:35,05,10,1, 11.9,1,1, -1.827, 10475.254, 380.197, 52753.687 23/10/17,23:21:35,06,10,1, 11.9,1,1, -1.827, 10475.253, 380.218, 52753.667 23/10/17,23:21:35,07,10,1, 11.9,1,1, -1.827, 10475.245, 380.205, 52753.690 23/10/17,23:21:35,08,10,1, 11.9,1,1, -1.827, 10475.232, 380.196, 52753.697 23/10/17,23:21:35,09,10,1, 11.9,1,1, -1.827, 10475.248, 380.228, 52753.694 23/10/17,23:21:35,10,10,1, 11.9,1,1, -1.827, 10475.222, 380.219, 52753.682 23/10/17,23:21:35,11,10,1, 11.9,1,1, -1.827, 10475.259, 380.215, 52753.715 23/10/17,23:21:35,12,10,1, 11.9,1,1, -1.827, 10475.253, 380.209, 52753.706 23/10/17,23:21:35,13,10,1, 11.9,1,1, -1.827, 10475.247, 380.244, 52753.675 23/10/17,23:21:35,14,10,1, 11.9,1,1, -1.827, 10475.274, 380.244, 52753.707 23/10/17,23:21:35,15,10,1, 11.9,1,1, -1.827, 10475.291, 380.219, 52753.687 23/10/17,23:21:35,16,10,1, 11.9,1,1, -1.827, 10475.276, 380.217, 52753.712 23/10/17,23:21:35,17,10,1, 11.9,1,1, -1.827, 10475.305, 380.224, 52753.703 23/10/17,23:21:35,18,10,1, 11.9,1,1, -1.827, 10475.288, 380.228, 52753.718 23/10/17,23:21:35,19,10,1, 11.9,1,1, -1.827, 10475.296, 380.229, 52753.721 23/10/17,23:21:36,00,10,1, 11.9,1,1, -1.830, 10475.290, 380.229, 52753.721 23/10/17,23:21:36,01,10,1, 11.9,1,1, -1.830, 10475.276, 380.226, 52753.739 23/10/17,23:21:36,02,10,1, 11.9,1,1, -1.830, 10475.287, 380.255, 52753.714 23/10/17,23:21:36,03,10,1, 11.9,1,1, -1.830, 10475.289, 380.210, 52753.708 23/10/17,23:21:36,04,10,1, 11.9,1,1, -1.830, 10475.310, 380.237, 52753.703 23/10/17,23:21:36,05,10,1, 11.9,1,1, -1.830, 10475.291, 380.229, 52753.700 23/10/17,23:21:36,06,10,1, 11.9,1,1, -1.830, 10475.299, 380.235, 52753.734 23/10/17,23:21:36,07,10,1, 11.9,1,1, -1.830, 10475.304, 380.242, 52753.727 23/10/17,23:21:36,08,10,1, 11.9,1,1, -1.830, 10475.305, 380.228, 52753.702 23/10/17,23:21:36,09,10,1, 11.9,1,1, -1.830, 10475.316, 380.254, 52753.708 23/10/17,23:21:36,10,10,1, 11.9,1,1, -1.830, 10475.331, 380.246, 52753.713 23/10/17,23:21:36,11,10,1, 11.9,1,1, -1.830, 10475.317, 380.258, 52753.718 23/10/17,23:21:36,12,10,1, 11.9,1,1, -1.830, 10475.342, 380.250, 52753.718 23/10/17,23:21:36,13,10,1, 11.9,1,1, -1.830, 10475.337, 380.257, 52753.727 23/10/17,23:21:36,14,10,1, 11.9,1,1, -1.830, 10475.348, 380.254, 52753.733 23/10/17,23:21:36,15,10,1, 11.9,1,1, -1.830, 10475.364, 380.249, 52753.730 23/10/17,23:21:36,16,10,1, 11.9,1,1, -1.830, 10475.317, 380.249, 52753.764 23/10/17,23:21:36,17,10,1, 11.9,1,1, -1.830, 10475.350, 380.259, 52753.722 23/10/17,23:21:36,18,10,1, 11.9,1,1, -1.830, 10475.350, 380.275, 52753.730 23/10/17,23:21:36,19,10,1, 11.9,1,1, -1.830, 10475.353, 380.258, 52753.745 23/10/17,23:21:37,00,10,1, 11.8,1,1, -1.828, 10475.348, 380.258, 52753.745 23/10/17,23:21:37,01,10,1, 11.8,1,1, -1.828, 10475.368, 380.285, 52753.760 23/10/17,23:21:37,02,10,1, 11.8,1,1, -1.828, 10475.360, 380.247, 52753.763 23/10/17,23:21:37,03,10,1, 11.8,1,1, -1.828, 10475.363, 380.272, 52753.721 23/10/17,23:21:37,04,10,1, 11.8,1,1, -1.828, 10475.388, 380.273, 52753.750 23/10/17,23:21:37,05,10,1, 11.8,1,1, -1.828, 10475.413, 380.272, 52753.753 23/10/17,23:21:37,06,10,1, 11.8,1,1, -1.828, 10475.374, 380.267, 52753.726 23/10/17,23:21:37,07,10,1, 11.8,1,1, -1.828, 10475.414, 380.255, 52753.722 23/10/17,23:21:37,08,10,1, 11.8,1,1, -1.828, 10475.393, 380.278, 52753.733 23/10/17,23:21:37,09,10,1, 11.8,1,1, -1.828, 10475.392, 380.241, 52753.741 23/10/17,23:21:37,10,10,1, 11.8,1,1, -1.828, 10475.374, 380.249, 52753.749 23/10/17,23:21:37,11,10,1, 11.8,1,1, -1.828, 10475.411, 380.259, 52753.779 23/10/17,23:21:37,12,10,1, 11.8,1,1, -1.828, 10475.383, 380.284, 52753.722 23/10/17,23:21:37,13,10,1, 11.8,1,1, -1.828, 10475.374, 380.248, 52753.738 23/10/17,23:21:37,14,10,1, 11.8,1,1, -1.828, 10475.400, 380.255, 52753.708 23/10/17,23:21:37,15,10,1, 11.8,1,1, -1.828, 10475.404, 380.279, 52753.751 23/10/17,23:21:37,16,10,1, 11.8,1,1, -1.828, 10475.397, 380.245, 52753.751 23/10/17,23:21:37,17,10,1, 11.8,1,1, -1.828, 10475.410, 380.279, 52753.763 23/10/17,23:21:37,18,10,1, 11.8,1,1, -1.828, 10475.442, 380.253, 52753.748 23/10/17,23:21:37,19,10,1, 11.8,1,1, -1.828, 10475.444, 380.257, 52753.724 23/10/17,23:21:38,00,10,1, 11.9,1,1, -1.829, 10475.440, 380.257, 52753.724 23/10/17,23:21:38,01,10,1, 11.9,1,1, -1.829, 10475.437, 380.279, 52753.744 23/10/17,23:21:38,02,10,1, 11.9,1,1, -1.829, 10475.433, 380.260, 52753.761 23/10/17,23:21:38,03,10,1, 11.9,1,1, -1.829, 10475.424, 380.279, 52753.752 23/10/17,23:21:38,04,10,1, 11.9,1,1, -1.829, 10475.425, 380.255, 52753.769 23/10/17,23:21:38,05,10,1, 11.9,1,1, -1.829, 10475.435, 380.269, 52753.745 23/10/17,23:21:38,06,10,1, 11.9,1,1, -1.829, 10475.441, 380.253, 52753.741 23/10/17,23:21:38,07,10,1, 11.9,1,1, -1.829, 10475.432, 380.282, 52753.727 23/10/17,23:21:38,08,10,1, 11.9,1,1, -1.829, 10475.461, 380.276, 52753.752 23/10/17,23:21:38,09,10,1, 11.9,1,1, -1.829, 10475.479, 380.275, 52753.759 23/10/17,23:21:38,10,10,1, 11.9,1,1, -1.829, 10475.462, 380.283, 52753.782 23/10/17,23:21:38,11,10,1, 11.9,1,1, -1.829, 10475.459, 380.295, 52753.746 23/10/17,23:21:38,12,10,1, 11.9,1,1, -1.829, 10475.496, 380.299, 52753.752 23/10/17,23:21:38,13,10,1, 11.9,1,1, -1.829, 10475.491, 380.283, 52753.739 23/10/17,23:21:38,14,10,1, 11.9,1,1, -1.829, 10475.468, 380.311, 52753.771 23/10/17,23:21:38,15,10,1, 11.9,1,1, -1.829, 10475.489, 380.294, 52753.792 23/10/17,23:21:38,16,10,1, 11.9,1,1, -1.829, 10475.485, 380.295, 52753.773 23/10/17,23:21:38,17,10,1, 11.9,1,1, -1.829, 10475.510, 380.284, 52753.786 23/10/17,23:21:38,18,10,1, 11.9,1,1, -1.829, 10475.499, 380.292, 52753.765 23/10/17,23:21:38,19,10,1, 11.9,1,1, -1.829, 10475.507, 380.266, 52753.776 23/10/17,23:21:39,00,10,1, 11.8,1,1, -1.829, 10475.507, 380.266, 52753.776 23/10/17,23:21:39,01,10,1, 11.8,1,1, -1.829, 10475.495, 380.300, 52753.781 23/10/17,23:21:39,02,10,1, 11.8,1,1, -1.829, 10475.517, 380.320, 52753.769 23/10/17,23:21:39,03,10,1, 11.8,1,1, -1.829, 10475.524, 380.321, 52753.784 23/10/17,23:21:39,04,10,1, 11.8,1,1, -1.829, 10475.518, 380.305, 52753.767 23/10/17,23:21:39,05,10,1, 11.8,1,1, -1.829, 10475.528, 380.322, 52753.787 23/10/17,23:21:39,06,10,1, 11.8,1,1, -1.829, 10475.537, 380.320, 52753.808 23/10/17,23:21:39,07,10,1, 11.8,1,1, -1.829, 10475.548, 380.323, 52753.804 23/10/17,23:21:39,08,10,1, 11.8,1,1, -1.829, 10475.538, 380.313, 52753.783 23/10/17,23:21:39,09,10,1, 11.8,1,1, -1.829, 10475.542, 380.315, 52753.807 23/10/17,23:21:39,10,10,1, 11.8,1,1, -1.829, 10475.570, 380.328, 52753.769 23/10/17,23:21:39,11,10,1, 11.8,1,1, -1.829, 10475.556, 380.319, 52753.763 23/10/17,23:21:39,12,10,1, 11.8,1,1, -1.829, 10475.566, 380.329, 52753.762 23/10/17,23:21:39,13,10,1, 11.8,1,1, -1.829, 10475.561, 380.317, 52753.774 23/10/17,23:21:39,14,10,1, 11.8,1,1, -1.829, 10475.552, 380.321, 52753.742 23/10/17,23:21:39,15,10,1, 11.8,1,1, -1.829, 10475.580, 380.321, 52753.800 23/10/17,23:21:39,16,10,1, 11.8,1,1, -1.829, 10475.577, 380.302, 52753.796 23/10/17,23:21:39,17,10,1, 11.8,1,1, -1.829, 10475.587, 380.332, 52753.792 23/10/17,23:21:39,18,10,1, 11.8,1,1, -1.829, 10475.601, 380.336, 52753.780 23/10/17,23:21:39,19,10,1, 11.8,1,1, -1.829, 10475.600, 380.326, 52753.768 23/10/17,23:21:40,00,10,1, 11.9,1,1, -1.828, 10475.599, 380.326, 52753.768 23/10/17,23:21:40,01,10,1, 11.9,1,1, -1.828, 10475.609, 380.341, 52753.813 23/10/17,23:21:40,02,10,1, 11.9,1,1, -1.828, 10475.613, 380.331, 52753.794 23/10/17,23:21:40,03,10,1, 11.9,1,1, -1.828, 10475.593, 380.336, 52753.837 23/10/17,23:21:40,04,10,1, 11.9,1,1, -1.828, 10475.598, 380.324, 52753.793 23/10/17,23:21:40,05,10,1, 11.9,1,1, -1.828, 10475.602, 380.325, 52753.777 23/10/17,23:21:40,06,10,1, 11.9,1,1, -1.828, 10475.643, 380.301, 52753.809 23/10/17,23:21:40,07,10,1, 11.9,1,1, -1.828, 10475.616, 380.320, 52753.820 23/10/17,23:21:40,08,10,1, 11.9,1,1, -1.828, 10475.632, 380.347, 52753.818 23/10/17,23:21:40,09,10,1, 11.9,1,1, -1.828, 10475.634, 380.354, 52753.831 23/10/17,23:21:40,10,10,1, 11.9,1,1, -1.828, 10475.633, 380.326, 52753.790 23/10/17,23:21:40,11,10,1, 11.9,1,1, -1.828, 10475.651, 380.318, 52753.804 23/10/17,23:21:40,12,10,1, 11.9,1,1, -1.828, 10475.654, 380.351, 52753.783 23/10/17,23:21:40,13,10,1, 11.9,1,1, -1.828, 10475.658, 380.348, 52753.806 23/10/17,23:21:40,14,10,1, 11.9,1,1, -1.828, 10475.663, 380.342, 52753.798 23/10/17,23:21:40,15,10,1, 11.9,1,1, -1.828, 10475.661, 380.329, 52753.828 23/10/17,23:21:40,16,10,1, 11.9,1,1, -1.828, 10475.687, 380.314, 52753.807 23/10/17,23:21:40,17,10,1, 11.9,1,1, -1.828, 10475.659, 380.306, 52753.822 23/10/17,23:21:40,18,10,1, 11.9,1,1, -1.828, 10475.691, 380.317, 52753.811 23/10/17,23:21:40,19,10,1, 11.9,1,1, -1.828, 10475.684, 380.321, 52753.797 23/10/17,23:21:41,00,10,1, 11.9,1,1, -1.829, 10475.682, 380.321, 52753.797 23/10/17,23:21:41,01,10,1, 11.9,1,1, -1.829, 10475.697, 380.336, 52753.812 23/10/17,23:21:41,02,10,1, 11.9,1,1, -1.829, 10475.697, 380.350, 52753.821 23/10/17,23:21:41,03,10,1, 11.9,1,1, -1.829, 10475.698, 380.329, 52753.823 23/10/17,23:21:41,04,10,1, 11.9,1,1, -1.829, 10475.698, 380.316, 52753.811 23/10/17,23:21:41,05,10,1, 11.9,1,1, -1.829, 10475.694, 380.330, 52753.814 23/10/17,23:21:41,06,10,1, 11.9,1,1, -1.829, 10475.719, 380.323, 52753.690 23/10/17,23:21:41,07,10,1, 11.9,1,1, -1.829, 10475.686, 380.318, 52753.861 23/10/17,23:21:41,08,10,1, 11.9,1,1, -1.829, 10475.717, 380.344, 52753.810 23/10/17,23:21:41,09,10,1, 11.9,1,1, -1.829, 10475.701, 380.324, 52753.790 23/10/17,23:21:41,10,10,1, 11.9,1,1, -1.829, 10475.727, 380.356, 52753.824 23/10/17,23:21:41,11,10,1, 11.9,1,1, -1.829, 10475.714, 380.331, 52753.827 23/10/17,23:21:41,12,10,1, 11.9,1,1, -1.829, 10475.731, 380.334, 52753.831 23/10/17,23:21:41,13,10,1, 11.9,1,1, -1.829, 10475.729, 380.319, 52753.803 23/10/17,23:21:41,14,10,1, 11.9,1,1, -1.829, 10475.732, 380.342, 52753.812 23/10/17,23:21:41,15,10,1, 11.9,1,1, -1.829, 10475.703, 380.339, 52753.819 23/10/17,23:21:41,16,10,1, 11.9,1,1, -1.829, 10475.741, 380.336, 52753.804 23/10/17,23:21:41,17,10,1, 11.9,1,1, -1.829, 10475.761, 380.346, 52753.818 23/10/17,23:21:41,18,10,1, 11.9,1,1, -1.829, 10475.770, 380.334, 52753.789 23/10/17,23:21:41,19,10,1, 11.9,1,1, -1.829, 10475.769, 380.319, 52753.832 23/10/17,23:21:42,00,10,1, 11.9,1,1, -1.829, 10475.765, 380.319, 52753.832 23/10/17,23:21:42,01,10,1, 11.9,1,1, -1.829, 10475.767, 380.343, 52753.793 23/10/17,23:21:42,02,10,1, 11.9,1,1, -1.829, 10475.774, 380.349, 52753.789 23/10/17,23:21:42,03,10,1, 11.9,1,1, -1.829, 10475.758, 380.337, 52753.799 23/10/17,23:21:42,04,10,1, 11.9,1,1, -1.829, 10475.792, 380.362, 52753.776 23/10/17,23:21:42,05,10,1, 11.9,1,1, -1.829, 10475.781, 380.317, 52753.791 23/10/17,23:21:42,06,10,1, 11.9,1,1, -1.829, 10475.792, 380.322, 52753.796 23/10/17,23:21:42,07,10,1, 11.9,1,1, -1.829, 10475.791, 380.326, 52753.819 23/10/17,23:21:42,08,10,1, 11.9,1,1, -1.829, 10475.798, 380.324, 52753.778 23/10/17,23:21:42,09,10,1, 11.9,1,1, -1.829, 10475.802, 380.324, 52753.807 23/10/17,23:21:42,10,10,1, 11.9,1,1, -1.829, 10475.829, 380.340, 52753.793 23/10/17,23:21:42,11,10,1, 11.9,1,1, -1.829, 10475.806, 380.331, 52753.810 23/10/17,23:21:42,12,10,1, 11.9,1,1, -1.829, 10475.834, 380.337, 52753.807 23/10/17,23:21:42,13,10,1, 11.9,1,1, -1.829, 10475.812, 380.337, 52753.773 23/10/17,23:21:42,14,10,1, 11.9,1,1, -1.829, 10475.799, 380.319, 52753.819 23/10/17,23:21:42,15,10,1, 11.9,1,1, -1.829, 10475.831, 380.343, 52753.873 23/10/17,23:21:42,16,10,1, 11.9,1,1, -1.829, 10475.844, 380.335, 52753.776 23/10/17,23:21:42,17,10,1, 11.9,1,1, -1.829, 10475.850, 380.315, 52753.768 23/10/17,23:21:42,18,10,1, 11.9,1,1, -1.829, 10475.836, 380.332, 52753.771 23/10/17,23:21:42,19,10,1, 11.9,1,1, -1.829, 10475.860, 380.334, 52753.839 23/10/17,23:21:43,00,11,1, 11.9,1,1, -1.827, 10475.857, 380.334, 52753.839 23/10/17,23:21:43,01,11,1, 11.9,1,1, -1.827, 10475.853, 380.324, 52753.809 23/10/17,23:21:43,02,11,1, 11.9,1,1, -1.827, 10475.839, 380.336, 52753.808 23/10/17,23:21:43,03,11,1, 11.9,1,1, -1.827, 10475.860, 380.319, 52753.807 23/10/17,23:21:43,04,11,1, 11.9,1,1, -1.827, 10475.894, 380.318, 52753.796 23/10/17,23:21:43,05,11,1, 11.9,1,1, -1.827, 10475.872, 380.336, 52753.805 23/10/17,23:21:43,06,11,1, 11.9,1,1, -1.827, 10475.880, 380.330, 52753.800 23/10/17,23:21:43,07,11,1, 11.9,1,1, -1.827, 10475.904, 380.302, 52753.791 23/10/17,23:21:43,08,11,1, 11.9,1,1, -1.827, 10475.886, 380.311, 52753.831 23/10/17,23:21:43,09,11,1, 11.9,1,1, -1.827, 10475.935, 380.333, 52753.944 23/10/17,23:21:43,10,11,1, 11.9,1,1, -1.827, 10475.891, 380.326, 52753.745 23/10/17,23:21:43,11,11,1, 11.9,1,1, -1.827, 10475.886, 380.328, 52753.829 23/10/17,23:21:43,12,11,1, 11.9,1,1, -1.827, 10475.904, 380.316, 52753.797 23/10/17,23:21:43,13,11,1, 11.9,1,1, -1.827, 10475.915, 380.347, 52753.789 23/10/17,23:21:43,14,11,1, 11.9,1,1, -1.827, 10475.926, 380.310, 52753.821 23/10/17,23:21:43,15,11,1, 11.9,1,1, -1.827, 10475.907, 380.298, 52753.817 23/10/17,23:21:43,16,11,1, 11.9,1,1, -1.827, 10475.923, 380.289, 52753.806 23/10/17,23:21:43,17,11,1, 11.9,1,1, -1.827, 10475.943, 380.300, 52753.759 23/10/17,23:21:43,18,11,1, 11.9,1,1, -1.827, 10475.916, 380.322, 52753.848 23/10/17,23:21:43,19,11,1, 11.9,1,1, -1.827, 10475.937, 380.308, 52753.826 23/10/17,23:21:44,00,11,1, 11.9,1,1, -1.828, 10475.932, 380.308, 52753.826 23/10/17,23:21:44,01,11,1, 11.9,1,1, -1.828, 10475.931, 380.306, 52753.779 23/10/17,23:21:44,02,11,1, 11.9,1,1, -1.828, 10475.956, 380.283, 52753.811 23/10/17,23:21:44,03,11,1, 11.9,1,1, -1.828, 10475.939, 380.310, 52753.825 23/10/17,23:21:44,04,11,1, 11.9,1,1, -1.828, 10475.959, 380.314, 52753.843 23/10/17,23:21:44,05,11,1, 11.9,1,1, -1.828, 10475.968, 380.310, 52753.815 23/10/17,23:21:44,06,11,1, 11.9,1,1, -1.828, 10475.991, 380.329, 52753.829 23/10/17,23:21:44,07,11,1, 11.9,1,1, -1.828, 10475.973, 380.313, 52753.825 23/10/17,23:21:44,08,11,1, 11.9,1,1, -1.828, 10475.974, 380.317, 52753.807 23/10/17,23:21:44,09,11,1, 11.9,1,1, -1.828, 10475.983, 380.332, 52753.780 23/10/17,23:21:44,10,11,1, 11.9,1,1, -1.828, 10475.996, 380.335, 52753.787 23/10/17,23:21:44,11,11,1, 11.9,1,1, -1.828, 10475.987, 380.309, 52753.809 23/10/17,23:21:44,12,11,1, 11.9,1,1, -1.828, 10476.015, 380.323, 52753.819 23/10/17,23:21:44,13,11,1, 11.9,1,1, -1.828, 10475.999, 380.329, 52753.822 23/10/17,23:21:44,14,11,1, 11.9,1,1, -1.828, 10476.018, 380.311, 52753.791 23/10/17,23:21:44,15,11,1, 11.9,1,1, -1.828, 10476.003, 380.308, 52753.812 23/10/17,23:21:44,16,11,1, 11.9,1,1, -1.828, 10476.027, 380.356, 52753.834 23/10/17,23:21:44,17,11,1, 11.9,1,1, -1.828, 10476.007, 380.342, 52753.835 23/10/17,23:21:44,18,11,1, 11.9,1,1, -1.828, 10476.014, 380.330, 52753.819 23/10/17,23:21:44,19,11,1, 11.9,1,1, -1.828, 10476.032, 380.341, 52753.832 23/10/17,23:21:45,00,10,1, 11.9,1,1, -1.825, 10476.024, 380.341, 52753.832 23/10/17,23:21:45,01,10,1, 11.9,1,1, -1.825, 10476.051, 380.317, 52753.668 23/10/17,23:21:45,02,10,1, 11.9,1,1, -1.825, 10476.029, 380.351, 52753.897 23/10/17,23:21:45,03,10,1, 11.9,1,1, -1.825, 10476.066, 380.330, 52753.661 23/10/17,23:21:45,04,10,1, 11.9,1,1, -1.825, 10476.029, 380.366, 52753.872 23/10/17,23:21:45,05,10,1, 11.9,1,1, -1.825, 10476.035, 380.346, 52753.837 23/10/17,23:21:45,06,10,1, 11.9,1,1, -1.825, 10476.036, 380.346, 52753.829 23/10/17,23:21:45,07,10,1, 11.9,1,1, -1.825, 10476.070, 380.372, 52753.913 23/10/17,23:21:45,08,10,1, 11.9,1,1, -1.825, 10476.052, 380.355, 52753.772 23/10/17,23:21:45,09,10,1, 11.9,1,1, -1.825, 10476.048, 380.363, 52753.825 23/10/17,23:21:45,10,10,1, 11.9,1,1, -1.825, 10476.076, 380.348, 52753.833 23/10/17,23:21:45,11,10,1, 11.9,1,1, -1.825, 10476.062, 380.353, 52753.824 23/10/17,23:21:45,12,10,1, 11.9,1,1, -1.825, 10476.045, 380.358, 52753.795 23/10/17,23:21:45,13,10,1, 11.9,1,1, -1.825, 10476.085, 380.372, 52753.835 23/10/17,23:21:45,14,10,1, 11.9,1,1, -1.825, 10476.089, 380.376, 52753.818 23/10/17,23:21:45,15,10,1, 11.9,1,1, -1.825, 10476.095, 380.352, 52753.842 23/10/17,23:21:45,16,10,1, 11.9,1,1, -1.825, 10476.108, 380.351, 52753.855 23/10/17,23:21:45,17,10,1, 11.9,1,1, -1.825, 10476.099, 380.368, 52753.837 23/10/17,23:21:45,18,10,1, 11.9,1,1, -1.825, 10476.072, 380.368, 52753.842 23/10/17,23:21:45,19,10,1, 11.9,1,1, -1.825, 10476.082, 380.372, 52753.851 23/10/17,23:21:46,00,09,1, 11.9,1,1, -1.828, 10476.074, 380.372, 52753.851 23/10/17,23:21:46,01,09,1, 11.9,1,1, -1.828, 10476.085, 380.369, 52753.907 23/10/17,23:21:46,02,09,1, 11.9,1,1, -1.828, 10476.108, 380.364, 52753.866 23/10/17,23:21:46,03,09,1, 11.9,1,1, -1.828, 10476.102, 380.376, 52753.861 23/10/17,23:21:46,04,09,1, 11.9,1,1, -1.828, 10476.113, 380.381, 52753.817 23/10/17,23:21:46,05,09,1, 11.9,1,1, -1.828, 10476.116, 380.375, 52753.854 23/10/17,23:21:46,06,09,1, 11.9,1,1, -1.828, 10476.102, 380.400, 52753.879 23/10/17,23:21:46,07,09,1, 11.9,1,1, -1.828, 10476.115, 380.407, 52753.856 23/10/17,23:21:46,08,09,1, 11.9,1,1, -1.828, 10476.101, 380.371, 52753.855 23/10/17,23:21:46,09,09,1, 11.9,1,1, -1.828, 10476.125, 380.382, 52753.881 23/10/17,23:21:46,10,09,1, 11.9,1,1, -1.828, 10476.125, 380.399, 52753.872 23/10/17,23:21:46,11,09,1, 11.9,1,1, -1.828, 10476.125, 380.389, 52753.884 23/10/17,23:21:46,12,09,1, 11.9,1,1, -1.828, 10476.150, 380.414, 52753.843 23/10/17,23:21:46,13,09,1, 11.9,1,1, -1.828, 10476.134, 380.425, 52753.865 23/10/17,23:21:46,14,09,1, 11.9,1,1, -1.828, 10476.136, 380.412, 52753.885 23/10/17,23:21:46,15,09,1, 11.9,1,1, -1.828, 10476.149, 380.399, 52753.925 23/10/17,23:21:46,16,09,1, 11.9,1,1, -1.828, 10476.163, 380.417, 52753.938 23/10/17,23:21:46,17,09,1, 11.9,1,1, -1.828, 10476.171, 380.416, 52753.916 23/10/17,23:21:46,18,09,1, 11.9,1,1, -1.828, 10476.169, 380.420, 52753.913 23/10/17,23:21:46,19,09,1, 11.9,1,1, -1.828, 10476.175, 380.403, 52753.903 23/10/17,23:21:47,00,09,1, 12.0,1,1, -1.829, 10476.174, 380.403, 52753.903 23/10/17,23:21:47,01,09,1, 12.0,1,1, -1.829, 10476.169, 380.440, 52753.911 23/10/17,23:21:47,02,09,1, 12.0,1,1, -1.829, 10476.169, 380.440, 52754.010 23/10/17,23:21:47,03,09,1, 12.0,1,1, -1.829, 10476.155, 380.445, 52753.943 23/10/17,23:21:47,04,09,1, 12.0,1,1, -1.829, 10476.165, 380.449, 52753.952 23/10/17,23:21:47,05,09,1, 12.0,1,1, -1.829, 10476.183, 380.444, 52753.905 23/10/17,23:21:47,06,09,1, 12.0,1,1, -1.829, 10476.179, 380.427, 52753.885 23/10/17,23:21:47,07,09,1, 12.0,1,1, -1.829, 10476.191, 380.437, 52753.873 23/10/17,23:21:47,08,09,1, 12.0,1,1, -1.829, 10476.196, 380.419, 52753.874 23/10/17,23:21:47,09,09,1, 12.0,1,1, -1.829, 10476.170, 380.453, 52753.869 23/10/17,23:21:47,10,09,1, 12.0,1,1, -1.829, 10476.214, 380.452, 52753.932 23/10/17,23:21:47,11,09,1, 12.0,1,1, -1.829, 10476.189, 380.464, 52754.132 23/10/17,23:21:47,12,09,1, 12.0,1,1, -1.829, 10476.231, 380.467, 52753.861 23/10/17,23:21:47,13,09,1, 12.0,1,1, -1.829, 10476.211, 380.452, 52753.864 23/10/17,23:21:47,14,09,1, 12.0,1,1, -1.829, 10476.212, 380.449, 52753.847 23/10/17,23:21:47,15,09,1, 12.0,1,1, -1.829, 10476.187, 380.449, 52753.904 23/10/17,23:21:47,16,09,1, 12.0,1,1, -1.829, 10476.204, 380.458, 52753.859 23/10/17,23:21:47,17,09,1, 12.0,1,1, -1.829, 10476.217, 380.452, 52753.875 23/10/17,23:21:47,18,09,1, 12.0,1,1, -1.829, 10476.225, 380.455, 52753.903 23/10/17,23:21:47,19,09,1, 12.0,1,1, -1.829, 10476.211, 380.451, 52753.884 23/10/17,23:21:48,00,09,1, 11.9,1,1, -1.825, 10476.208, 380.451, 52753.884 23/10/17,23:21:48,01,09,1, 11.9,1,1, -1.825, 10476.216, 380.494, 52753.917 23/10/17,23:21:48,02,09,1, 11.9,1,1, -1.825, 10476.218, 380.456, 52753.919 23/10/17,23:21:48,03,09,1, 11.9,1,1, -1.825, 10476.221, 380.467, 52753.921 23/10/17,23:21:48,04,09,1, 11.9,1,1, -1.825, 10476.214, 380.448, 52753.950 23/10/17,23:21:48,05,09,1, 11.9,1,1, -1.825, 10476.229, 380.461, 52753.896 23/10/17,23:21:48,06,09,1, 11.9,1,1, -1.825, 10476.229, 380.475, 52753.900 23/10/17,23:21:48,07,09,1, 11.9,1,1, -1.825, 10476.233, 380.457, 52753.893 23/10/17,23:21:48,08,09,1, 11.9,1,1, -1.825, 10476.229, 380.482, 52753.918 23/10/17,23:21:48,09,09,1, 11.9,1,1, -1.825, 10476.223, 380.476, 52753.909 23/10/17,23:21:48,10,09,1, 11.9,1,1, -1.825, 10476.247, 380.468, 52753.934 23/10/17,23:21:48,11,09,1, 11.9,1,1, -1.825, 10476.237, 380.468, 52753.917 23/10/17,23:21:48,12,09,1, 11.9,1,1, -1.825, 10476.239, 380.457, 52753.897 23/10/17,23:21:48,13,09,1, 11.9,1,1, -1.825, 10476.246, 380.466, 52753.907 23/10/17,23:21:48,14,09,1, 11.9,1,1, -1.825, 10476.252, 380.493, 52753.907 23/10/17,23:21:48,15,09,1, 11.9,1,1, -1.825, 10476.262, 380.465, 52753.952 23/10/17,23:21:48,16,09,1, 11.9,1,1, -1.825, 10476.280, 380.487, 52753.917 23/10/17,23:21:48,17,09,1, 11.9,1,1, -1.825, 10476.283, 380.501, 52753.920 23/10/17,23:21:48,18,09,1, 11.9,1,1, -1.825, 10476.253, 380.488, 52753.931 23/10/17,23:21:48,19,09,1, 11.9,1,1, -1.825, 10476.287, 380.481, 52753.924 23/10/17,23:21:49,00,09,1, 11.9,1,1, -1.829, 10476.283, 380.481, 52753.924 23/10/17,23:21:49,01,09,1, 11.9,1,1, -1.829, 10476.271, 380.475, 52753.951 23/10/17,23:21:49,02,09,1, 11.9,1,1, -1.829, 10476.287, 380.481, 52753.923 23/10/17,23:21:49,03,09,1, 11.9,1,1, -1.829, 10476.299, 380.504, 52753.947 23/10/17,23:21:49,04,09,1, 11.9,1,1, -1.829, 10476.275, 380.495, 52753.949 23/10/17,23:21:49,05,09,1, 11.9,1,1, -1.829, 10476.285, 380.495, 52753.968 23/10/17,23:21:49,06,09,1, 11.9,1,1, -1.829, 10476.276, 380.489, 52753.945 23/10/17,23:21:49,07,09,1, 11.9,1,1, -1.829, 10476.300, 380.510, 52753.953 23/10/17,23:21:49,08,09,1, 11.9,1,1, -1.829, 10476.299, 380.516, 52753.927 23/10/17,23:21:49,09,09,1, 11.9,1,1, -1.829, 10476.285, 380.483, 52753.890 23/10/17,23:21:49,10,09,1, 11.9,1,1, -1.829, 10476.294, 380.517, 52753.959 23/10/17,23:21:49,11,09,1, 11.9,1,1, -1.829, 10476.298, 380.527, 52753.955 23/10/17,23:21:49,12,09,1, 11.9,1,1, -1.829, 10476.305, 380.506, 52753.995 23/10/17,23:21:49,13,09,1, 11.9,1,1, -1.829, 10476.319, 380.508, 52753.973 23/10/17,23:21:49,14,09,1, 11.9,1,1, -1.829, 10476.314, 380.532, 52753.973 23/10/17,23:21:49,15,09,1, 11.9,1,1, -1.829, 10476.302, 380.522, 52754.005 23/10/17,23:21:49,16,09,1, 11.9,1,1, -1.829, 10476.323, 380.518, 52753.920 23/10/17,23:21:49,17,09,1, 11.9,1,1, -1.829, 10476.345, 380.514, 52753.963 23/10/17,23:21:49,18,09,1, 11.9,1,1, -1.829, 10476.313, 380.525, 52753.961 23/10/17,23:21:49,19,09,1, 11.9,1,1, -1.829, 10476.338, 380.522, 52753.943 23/10/17,23:21:50,00,09,1, 11.9,1,1, -1.829, 10476.333, 380.522, 52753.943 23/10/17,23:21:50,01,09,1, 11.9,1,1, -1.829, 10476.330, 380.539, 52753.966 23/10/17,23:21:50,02,09,1, 11.9,1,1, -1.829, 10476.328, 380.524, 52753.981 23/10/17,23:21:50,03,09,1, 11.9,1,1, -1.829, 10476.354, 380.523, 52753.959 23/10/17,23:21:50,04,09,1, 11.9,1,1, -1.829, 10476.332, 380.528, 52753.980 23/10/17,23:21:50,05,09,1, 11.9,1,1, -1.829, 10476.346, 380.543, 52753.988 23/10/17,23:21:50,06,09,1, 11.9,1,1, -1.829, 10476.346, 380.500, 52753.945 23/10/17,23:21:50,07,09,1, 11.9,1,1, -1.829, 10476.355, 380.527, 52754.003 23/10/17,23:21:50,08,09,1, 11.9,1,1, -1.829, 10476.354, 380.533, 52753.987 23/10/17,23:21:50,09,09,1, 11.9,1,1, -1.829, 10476.374, 380.532, 52754.003 23/10/17,23:21:50,10,09,1, 11.9,1,1, -1.829, 10476.372, 380.547, 52753.988 23/10/17,23:21:50,11,09,1, 11.9,1,1, -1.829, 10476.348, 380.573, 52753.985 23/10/17,23:21:50,12,09,1, 11.9,1,1, -1.829, 10476.366, 380.572, 52753.968 23/10/17,23:21:50,13,09,1, 11.9,1,1, -1.829, 10476.351, 380.531, 52753.968 23/10/17,23:21:50,14,09,1, 11.9,1,1, -1.829, 10476.344, 380.572, 52753.959 23/10/17,23:21:50,15,09,1, 11.9,1,1, -1.829, 10476.347, 380.571, 52753.978 23/10/17,23:21:50,16,09,1, 11.9,1,1, -1.829, 10476.375, 380.565, 52754.015 23/10/17,23:21:50,17,09,1, 11.9,1,1, -1.829, 10476.363, 380.558, 52753.997 23/10/17,23:21:50,18,09,1, 11.9,1,1, -1.829, 10476.340, 380.589, 52754.192 23/10/17,23:21:50,19,09,1, 11.9,1,1, -1.829, 10476.398, 380.554, 52754.014 23/10/17,23:21:51,00,10,1, 11.9,1,1, -1.831, 10476.391, 380.554, 52754.014 23/10/17,23:21:51,01,10,1, 11.9,1,1, -1.831, 10476.388, 380.535, 52753.991 23/10/17,23:21:51,02,10,1, 11.9,1,1, -1.831, 10476.379, 380.548, 52753.999 23/10/17,23:21:51,03,10,1, 11.9,1,1, -1.831, 10476.374, 380.535, 52754.023 23/10/17,23:21:51,04,10,1, 11.9,1,1, -1.831, 10476.400, 380.550, 52753.994 23/10/17,23:21:51,05,10,1, 11.9,1,1, -1.831, 10476.392, 380.580, 52754.005 23/10/17,23:21:51,06,10,1, 11.9,1,1, -1.831, 10476.384, 380.560, 52753.976 23/10/17,23:21:51,07,10,1, 11.9,1,1, -1.831, 10476.396, 380.562, 52754.031 23/10/17,23:21:51,08,10,1, 11.9,1,1, -1.831, 10476.410, 380.569, 52754.031 23/10/17,23:21:51,09,10,1, 11.9,1,1, -1.831, 10476.395, 380.567, 52754.023 23/10/17,23:21:51,10,10,1, 11.9,1,1, -1.831, 10476.389, 380.588, 52754.028 23/10/17,23:21:51,11,10,1, 11.9,1,1, -1.831, 10476.407, 380.580, 52754.008 23/10/17,23:21:51,12,10,1, 11.9,1,1, -1.831, 10476.391, 380.552, 52754.021 23/10/17,23:21:51,13,10,1, 11.9,1,1, -1.831, 10476.426, 380.575, 52753.995 23/10/17,23:21:51,14,10,1, 11.9,1,1, -1.831, 10476.439, 380.584, 52754.012 23/10/17,23:21:51,15,10,1, 11.9,1,1, -1.831, 10476.404, 380.584, 52754.035 23/10/17,23:21:51,16,10,1, 11.9,1,1, -1.831, 10476.443, 380.591, 52754.039 23/10/17,23:21:51,17,10,1, 11.9,1,1, -1.831, 10476.439, 380.569, 52754.042 23/10/17,23:21:51,18,10,1, 11.9,1,1, -1.831, 10476.418, 380.599, 52754.030 23/10/17,23:21:51,19,10,1, 11.9,1,1, -1.831, 10476.446, 380.589, 52754.063 23/10/17,23:21:52,00,11,1, 11.8,1,1, -1.829, 10476.441, 380.589, 52754.063 23/10/17,23:21:52,01,11,1, 11.8,1,1, -1.829, 10476.452, 380.589, 52754.053 23/10/17,23:21:52,02,11,1, 11.8,1,1, -1.829, 10476.446, 380.618, 52754.042 23/10/17,23:21:52,03,11,1, 11.8,1,1, -1.829, 10476.446, 380.579, 52754.048 23/10/17,23:21:52,04,11,1, 11.8,1,1, -1.829, 10476.446, 380.603, 52754.045 23/10/17,23:21:52,05,11,1, 11.8,1,1, -1.829, 10476.470, 380.588, 52754.036 23/10/17,23:21:52,06,11,1, 11.8,1,1, -1.829, 10476.453, 380.585, 52754.058 23/10/17,23:21:52,07,11,1, 11.8,1,1, -1.829, 10476.457, 380.586, 52754.002 23/10/17,23:21:52,08,11,1, 11.8,1,1, -1.829, 10476.457, 380.616, 52754.013 23/10/17,23:21:52,09,11,1, 11.8,1,1, -1.829, 10476.471, 380.609, 52754.028 23/10/17,23:21:52,10,11,1, 11.8,1,1, -1.829, 10476.459, 380.602, 52754.033 23/10/17,23:21:52,11,11,1, 11.8,1,1, -1.829, 10476.455, 380.601, 52754.033 23/10/17,23:21:52,12,11,1, 11.8,1,1, -1.829, 10476.489, 380.613, 52754.048 23/10/17,23:21:52,13,11,1, 11.8,1,1, -1.829, 10476.458, 380.595, 52754.037 23/10/17,23:21:52,14,11,1, 11.8,1,1, -1.829, 10476.467, 380.602, 52754.042 23/10/17,23:21:52,15,11,1, 11.8,1,1, -1.829, 10476.471, 380.614, 52754.069 23/10/17,23:21:52,16,11,1, 11.8,1,1, -1.829, 10476.473, 380.614, 52754.092 23/10/17,23:21:52,17,11,1, 11.8,1,1, -1.829, 10476.496, 380.609, 52754.062 23/10/17,23:21:52,18,11,1, 11.8,1,1, -1.829, 10476.489, 380.617, 52754.078 23/10/17,23:21:52,19,11,1, 11.8,1,1, -1.829, 10476.478, 380.610, 52754.087 23/10/17,23:21:53,00,11,1, 12.0,1,1, -1.832, 10476.475, 380.610, 52754.087 23/10/17,23:21:53,01,11,1, 12.0,1,1, -1.832, 10476.473, 380.611, 52754.047 23/10/17,23:21:53,02,11,1, 12.0,1,1, -1.832, 10476.496, 380.622, 52754.027 23/10/17,23:21:53,03,11,1, 12.0,1,1, -1.832, 10476.493, 380.632, 52754.061 23/10/17,23:21:53,04,11,1, 12.0,1,1, -1.832, 10476.470, 380.605, 52754.078 23/10/17,23:21:53,05,11,1, 12.0,1,1, -1.832, 10476.497, 380.607, 52754.046 23/10/17,23:21:53,06,11,1, 12.0,1,1, -1.832, 10476.497, 380.620, 52753.996 23/10/17,23:21:53,07,11,1, 12.0,1,1, -1.832, 10476.488, 380.612, 52754.028 23/10/17,23:21:53,08,11,1, 12.0,1,1, -1.832, 10476.514, 380.614, 52754.040 23/10/17,23:21:53,09,11,1, 12.0,1,1, -1.832, 10476.506, 380.600, 52754.045 23/10/17,23:21:53,10,11,1, 12.0,1,1, -1.832, 10476.503, 380.599, 52754.024 23/10/17,23:21:53,11,11,1, 12.0,1,1, -1.832, 10476.511, 380.609, 52754.038 23/10/17,23:21:53,12,11,1, 12.0,1,1, -1.832, 10476.523, 380.601, 52754.058 23/10/17,23:21:53,13,11,1, 12.0,1,1, -1.832, 10476.512, 380.620, 52754.095 23/10/17,23:21:53,14,11,1, 12.0,1,1, -1.832, 10476.528, 380.598, 52754.062 23/10/17,23:21:53,15,11,1, 12.0,1,1, -1.832, 10476.497, 380.629, 52754.099 23/10/17,23:21:53,16,11,1, 12.0,1,1, -1.832, 10476.504, 380.618, 52754.092 23/10/17,23:21:53,17,11,1, 12.0,1,1, -1.832, 10476.526, 380.604, 52754.057 23/10/17,23:21:53,18,11,1, 12.0,1,1, -1.832, 10476.505, 380.612, 52754.058 23/10/17,23:21:53,19,11,1, 12.0,1,1, -1.832, 10476.541, 380.629, 52754.062 23/10/17,23:21:54,00,11,1, 11.9,1,1, -1.827, 10476.533, 380.629, 52754.062 23/10/17,23:21:54,01,11,1, 11.9,1,1, -1.827, 10476.529, 380.641, 52754.088 23/10/17,23:21:54,02,11,1, 11.9,1,1, -1.827, 10476.544, 380.631, 52754.062 23/10/17,23:21:54,03,11,1, 11.9,1,1, -1.827, 10476.536, 380.618, 52754.080 23/10/17,23:21:54,04,11,1, 11.9,1,1, -1.827, 10476.546, 380.644, 52754.081 23/10/17,23:21:54,05,11,1, 11.9,1,1, -1.827, 10476.551, 380.648, 52754.086 23/10/17,23:21:54,06,11,1, 11.9,1,1, -1.827, 10476.530, 380.651, 52754.109 23/10/17,23:21:54,07,11,1, 11.9,1,1, -1.827, 10476.529, 380.658, 52754.102 23/10/17,23:21:54,08,11,1, 11.9,1,1, -1.827, 10476.550, 380.631, 52754.069 23/10/17,23:21:54,09,11,1, 11.9,1,1, -1.827, 10476.549, 380.637, 52754.091 23/10/17,23:21:54,10,11,1, 11.9,1,1, -1.827, 10476.521, 380.655, 52754.084 23/10/17,23:21:54,11,11,1, 11.9,1,1, -1.827, 10476.539, 380.637, 52754.055 23/10/17,23:21:54,12,11,1, 11.9,1,1, -1.827, 10476.545, 380.628, 52754.065 23/10/17,23:21:54,13,11,1, 11.9,1,1, -1.827, 10476.562, 380.655, 52754.118 23/10/17,23:21:54,14,11,1, 11.9,1,1, -1.827, 10476.554, 380.632, 52754.087 23/10/17,23:21:54,15,11,1, 11.9,1,1, -1.827, 10476.546, 380.645, 52754.074 23/10/17,23:21:54,16,11,1, 11.9,1,1, -1.827, 10476.543, 380.667, 52754.097 23/10/17,23:21:54,17,11,1, 11.9,1,1, -1.827, 10476.555, 380.624, 52754.110 23/10/17,23:21:54,18,11,1, 11.9,1,1, -1.827, 10476.553, 380.626, 52754.100 23/10/17,23:21:54,19,11,1, 11.9,1,1, -1.827, 10476.559, 380.642, 52754.095 23/10/17,23:21:55,00,10,1, 11.9,1,1, -1.829, 10476.558, 380.642, 52754.095 23/10/17,23:21:55,01,10,1, 11.9,1,1, -1.829, 10476.586, 380.641, 52754.088 23/10/17,23:21:55,02,10,1, 11.9,1,1, -1.829, 10476.560, 380.636, 52753.992 23/10/17,23:21:55,03,10,1, 11.9,1,1, -1.829, 10476.587, 380.650, 52754.136 23/10/17,23:21:55,04,10,1, 11.9,1,1, -1.829, 10476.599, 380.624, 52754.052 23/10/17,23:21:55,05,10,1, 11.9,1,1, -1.829, 10476.618, 380.627, 52754.048 23/10/17,23:21:55,06,10,1, 11.9,1,1, -1.829, 10476.599, 380.622, 52754.084 23/10/17,23:21:55,07,10,1, 11.9,1,1, -1.829, 10476.577, 380.604, 52754.106 23/10/17,23:21:55,08,10,1, 11.9,1,1, -1.829, 10476.601, 380.626, 52754.080 23/10/17,23:21:55,09,10,1, 11.9,1,1, -1.829, 10476.602, 380.632, 52754.085 23/10/17,23:21:55,10,10,1, 11.9,1,1, -1.829, 10476.590, 380.623, 52754.089 23/10/17,23:21:55,11,10,1, 11.9,1,1, -1.829, 10476.605, 380.637, 52754.088 23/10/17,23:21:55,12,10,1, 11.9,1,1, -1.829, 10476.609, 380.627, 52754.077 23/10/17,23:21:55,13,10,1, 11.9,1,1, -1.829, 10476.610, 380.654, 52754.095 23/10/17,23:21:55,14,10,1, 11.9,1,1, -1.829, 10476.625, 380.638, 52754.089 23/10/17,23:21:55,15,10,1, 11.9,1,1, -1.829, 10476.623, 380.638, 52754.106 23/10/17,23:21:55,16,10,1, 11.9,1,1, -1.829, 10476.629, 380.653, 52754.125 23/10/17,23:21:55,17,10,1, 11.9,1,1, -1.829, 10476.628, 380.647, 52754.108 23/10/17,23:21:55,18,10,1, 11.9,1,1, -1.829, 10476.628, 380.653, 52754.126 23/10/17,23:21:55,19,10,1, 11.9,1,1, -1.829, 10476.605, 380.654, 52754.089 23/10/17,23:21:56,00,10,1, 12.0,1,1, -1.832, 10476.600, 380.654, 52754.089 23/10/17,23:21:56,01,10,1, 12.0,1,1, -1.832, 10476.641, 380.612, 52754.128 23/10/17,23:21:56,02,10,1, 12.0,1,1, -1.832, 10476.635, 380.632, 52754.108 23/10/17,23:21:56,03,10,1, 12.0,1,1, -1.832, 10476.636, 380.639, 52754.111 23/10/17,23:21:56,04,10,1, 12.0,1,1, -1.832, 10476.621, 380.644, 52754.104 23/10/17,23:21:56,05,10,1, 12.0,1,1, -1.832, 10476.645, 380.612, 52754.087 23/10/17,23:21:56,06,10,1, 12.0,1,1, -1.832, 10476.639, 380.627, 52754.092 23/10/17,23:21:56,07,10,1, 12.0,1,1, -1.832, 10476.646, 380.614, 52754.128 23/10/17,23:21:56,08,10,1, 12.0,1,1, -1.832, 10476.667, 380.618, 52754.102 23/10/17,23:21:56,09,10,1, 12.0,1,1, -1.832, 10476.628, 380.619, 52754.189 23/10/17,23:21:56,10,10,1, 12.0,1,1, -1.832, 10476.665, 380.628, 52754.111 23/10/17,23:21:56,11,10,1, 12.0,1,1, -1.832, 10476.667, 380.624, 52754.091 23/10/17,23:21:56,12,10,1, 12.0,1,1, -1.832, 10476.671, 380.622, 52754.070 23/10/17,23:21:56,13,10,1, 12.0,1,1, -1.832, 10476.668, 380.617, 52754.103 23/10/17,23:21:56,14,10,1, 12.0,1,1, -1.832, 10476.683, 380.633, 52754.115 23/10/17,23:21:56,15,10,1, 12.0,1,1, -1.832, 10476.658, 380.616, 52754.096 23/10/17,23:21:56,16,10,1, 12.0,1,1, -1.832, 10476.668, 380.633, 52754.123 23/10/17,23:21:56,17,10,1, 12.0,1,1, -1.832, 10476.681, 380.605, 52754.118 23/10/17,23:21:56,18,10,1, 12.0,1,1, -1.832, 10476.667, 380.632, 52754.124 23/10/17,23:21:56,19,10,1, 12.0,1,1, -1.832, 10476.674, 380.608, 52754.144 23/10/17,23:21:57,00,10,1, 11.9,1,1, -1.831, 10476.667, 380.608, 52754.144 23/10/17,23:21:57,01,10,1, 11.9,1,1, -1.831, 10476.686, 380.603, 52754.118 23/10/17,23:21:57,02,10,1, 11.9,1,1, -1.831, 10476.687, 380.632, 52754.242 23/10/17,23:21:57,03,10,1, 11.9,1,1, -1.831, 10476.673, 380.650, 52754.286 23/10/17,23:21:57,04,10,1, 11.9,1,1, -1.831, 10476.691, 380.642, 52754.279 23/10/17,23:21:57,05,10,1, 11.9,1,1, -1.831, 10476.682, 380.635, 52754.259 23/10/17,23:21:57,06,10,1, 11.9,1,1, -1.831, 10476.689, 380.642, 52754.246 23/10/17,23:21:57,07,10,1, 11.9,1,1, -1.831, 10476.690, 380.654, 52754.262 23/10/17,23:21:57,08,10,1, 11.9,1,1, -1.831, 10476.682, 380.650, 52754.231 23/10/17,23:21:57,09,10,1, 11.9,1,1, -1.831, 10476.681, 380.637, 52754.224 23/10/17,23:21:57,10,10,1, 11.9,1,1, -1.831, 10476.717, 380.626, 52754.255 23/10/17,23:21:57,11,10,1, 11.9,1,1, -1.831, 10476.689, 380.646, 52754.270 23/10/17,23:21:57,12,10,1, 11.9,1,1, -1.831, 10476.721, 380.616, 52753.997 23/10/17,23:21:57,13,10,1, 11.9,1,1, -1.831, 10476.730, 380.617, 52754.174 23/10/17,23:21:57,14,10,1, 11.9,1,1, -1.831, 10476.710, 380.624, 52754.191 23/10/17,23:21:57,15,10,1, 11.9,1,1, -1.831, 10476.707, 380.599, 52754.205 23/10/17,23:21:57,16,10,1, 11.9,1,1, -1.831, 10476.703, 380.607, 52754.266 23/10/17,23:21:57,17,10,1, 11.9,1,1, -1.831, 10476.713, 380.626, 52754.282 23/10/17,23:21:57,18,10,1, 11.9,1,1, -1.831, 10476.682, 380.617, 52754.250 23/10/17,23:21:57,19,10,1, 11.9,1,1, -1.831, 10476.712, 380.635, 52754.252 23/10/17,23:21:58,00,10,1, 11.9,1,1, -1.830, 10476.708, 380.635, 52754.252 23/10/17,23:21:58,01,10,1, 11.9,1,1, -1.830, 10476.692, 380.608, 52754.259 23/10/17,23:21:58,02,10,1, 11.9,1,1, -1.830, 10476.699, 380.608, 52754.235 23/10/17,23:21:58,03,10,1, 11.9,1,1, -1.830, 10476.695, 380.605, 52754.259 23/10/17,23:21:58,04,10,1, 11.9,1,1, -1.830, 10476.724, 380.584, 52754.246 23/10/17,23:21:58,05,10,1, 11.9,1,1, -1.830, 10476.694, 380.595, 52754.250 23/10/17,23:21:58,06,10,1, 11.9,1,1, -1.830, 10476.714, 380.586, 52754.266 23/10/17,23:21:58,07,10,1, 11.9,1,1, -1.830, 10476.692, 380.606, 52754.291 23/10/17,23:21:58,08,10,1, 11.9,1,1, -1.830, 10476.716, 380.595, 52754.283 23/10/17,23:21:58,09,10,1, 11.9,1,1, -1.830, 10476.742, 380.581, 52754.153 23/10/17,23:21:58,10,10,1, 11.9,1,1, -1.830, 10476.757, 380.595, 52754.257 23/10/17,23:21:58,11,10,1, 11.9,1,1, -1.830, 10476.718, 380.577, 52754.268 23/10/17,23:21:58,12,10,1, 11.9,1,1, -1.830, 10476.756, 380.585, 52754.292 23/10/17,23:21:58,13,10,1, 11.9,1,1, -1.830, 10476.739, 380.580, 52754.296 23/10/17,23:21:58,14,10,1, 11.9,1,1, -1.830, 10476.700, 380.576, 52754.291 23/10/17,23:21:58,15,10,1, 11.9,1,1, -1.830, 10476.706, 380.580, 52754.308 23/10/17,23:21:58,16,10,1, 11.9,1,1, -1.830, 10476.714, 380.575, 52754.248 23/10/17,23:21:58,17,10,1, 11.9,1,1, -1.830, 10476.717, 380.578, 52754.258 23/10/17,23:21:58,18,10,1, 11.9,1,1, -1.830, 10476.732, 380.583, 52754.239 23/10/17,23:21:58,19,10,1, 11.9,1,1, -1.830, 10476.732, 380.580, 52754.257 23/10/17,23:21:59,00,10,1, 12.0,1,1, -1.835, 10476.725, 380.580, 52754.257 23/10/17,23:21:59,01,10,1, 12.0,1,1, -1.835, 10476.723, 380.567, 52754.264 23/10/17,23:21:59,02,10,1, 12.0,1,1, -1.835, 10476.708, 380.577, 52754.270 23/10/17,23:21:59,03,10,1, 12.0,1,1, -1.835, 10476.726, 380.596, 52754.272 23/10/17,23:21:59,04,10,1, 12.0,1,1, -1.835, 10476.722, 380.581, 52754.288 23/10/17,23:21:59,05,10,1, 12.0,1,1, -1.835, 10476.738, 380.550, 52754.244 23/10/17,23:21:59,06,10,1, 12.0,1,1, -1.835, 10476.722, 380.557, 52754.249 23/10/17,23:21:59,07,10,1, 12.0,1,1, -1.835, 10476.731, 380.565, 52754.268 23/10/17,23:21:59,08,10,1, 12.0,1,1, -1.835, 10476.706, 380.571, 52754.265 23/10/17,23:21:59,09,10,1, 12.0,1,1, -1.835, 10476.712, 380.553, 52754.296 23/10/17,23:21:59,10,10,1, 12.0,1,1, -1.835, 10476.713, 380.551, 52754.274 23/10/17,23:21:59,11,10,1, 12.0,1,1, -1.835, 10476.717, 380.574, 52754.279 23/10/17,23:21:59,12,10,1, 12.0,1,1, -1.835, 10476.715, 380.530, 52754.268 23/10/17,23:21:59,13,10,1, 12.0,1,1, -1.835, 10476.723, 380.550, 52754.259 23/10/17,23:21:59,14,10,1, 12.0,1,1, -1.835, 10476.724, 380.542, 52754.292 23/10/17,23:21:59,15,10,1, 12.0,1,1, -1.835, 10476.709, 380.527, 52754.319 23/10/17,23:21:59,16,10,1, 12.0,1,1, -1.835, 10476.702, 380.534, 52754.273 23/10/17,23:21:59,17,10,1, 12.0,1,1, -1.835, 10476.706, 380.509, 52754.288 23/10/17,23:21:59,18,10,1, 12.0,1,1, -1.835, 10476.708, 380.525, 52754.282 23/10/17,23:21:59,19,10,1, 12.0,1,1, -1.835, 10476.732, 380.528, 52754.276 23/10/17,23:22:00,00,11,1, 11.9,1,1, -1.834, 10476.725, 380.528, 52754.276 23/10/17,23:22:00,01,11,1, 11.9,1,1, -1.834, 10476.710, 380.512, 52754.300 23/10/17,23:22:00,02,11,1, 11.9,1,1, -1.834, 10476.719, 380.480, 52754.134 23/10/17,23:22:00,03,11,1, 11.9,1,1, -1.834, 10476.716, 380.459, 52754.103 23/10/17,23:22:00,04,11,1, 11.9,1,1, -1.834, 10476.706, 380.458, 52754.124 23/10/17,23:22:00,05,11,1, 11.9,1,1, -1.834, 10476.716, 380.515, 52754.133 23/10/17,23:22:00,06,11,1, 11.9,1,1, -1.834, 10476.753, 380.492, 52754.117 23/10/17,23:22:00,07,11,1, 11.9,1,1, -1.834, 10476.721, 380.485, 52754.113 23/10/17,23:22:00,08,11,1, 11.9,1,1, -1.834, 10476.677, 380.487, 52754.193 23/10/17,23:22:00,09,11,1, 11.9,1,1, -1.834, 10476.748, 380.466, 52754.123 23/10/17,23:22:00,10,11,1, 11.9,1,1, -1.834, 10476.720, 380.455, 52754.112 23/10/17,23:22:00,11,11,1, 11.9,1,1, -1.834, 10476.724, 380.465, 52754.093 23/10/17,23:22:00,12,11,1, 11.9,1,1, -1.834, 10476.702, 380.487, 52754.111 23/10/17,23:22:00,13,11,1, 11.9,1,1, -1.834, 10476.720, 380.474, 52754.116 23/10/17,23:22:00,14,11,1, 11.9,1,1, -1.834, 10476.714, 380.462, 52754.113 23/10/17,23:22:00,15,11,1, 11.9,1,1, -1.834, 10476.719, 380.482, 52754.135 23/10/17,23:22:00,16,11,1, 11.9,1,1, -1.834, 10476.709, 380.464, 52754.111 23/10/17,23:22:00,17,11,1, 11.9,1,1, -1.834, 10476.734, 380.487, 52754.135 23/10/17,23:22:00,18,11,1, 11.9,1,1, -1.834, 10476.752, 380.477, 52754.118 23/10/17,23:22:00,19,11,1, 11.9,1,1, -1.834, 10476.738, 380.467, 52754.090 23/10/17,23:22:01,00,09,1, 11.8,1,1, -1.831, 10476.733, 380.467, 52754.090 23/10/17,23:22:01,01,09,1, 11.8,1,1, -1.831, 10476.714, 380.467, 52754.145 23/10/17,23:22:01,02,09,1, 11.8,1,1, -1.831, 10476.718, 380.455, 52754.108 23/10/17,23:22:01,03,09,1, 11.8,1,1, -1.831, 10476.731, 380.453, 52754.179 23/10/17,23:22:01,04,09,1, 11.8,1,1, -1.831, 10476.731, 380.477, 52754.165 23/10/17,23:22:01,05,09,1, 11.8,1,1, -1.831, 10476.732, 380.463, 52754.197 23/10/17,23:22:01,06,09,1, 11.8,1,1, -1.831, 10476.732, 380.485, 52754.168 23/10/17,23:22:01,07,09,1, 11.8,1,1, -1.831, 10476.736, 380.461, 52754.146 23/10/17,23:22:01,08,09,1, 11.8,1,1, -1.831, 10476.729, 380.448, 52754.139 23/10/17,23:22:01,09,09,1, 11.8,1,1, -1.831, 10476.742, 380.473, 52754.156 23/10/17,23:22:01,10,09,1, 11.8,1,1, -1.831, 10476.736, 380.473, 52754.181 23/10/17,23:22:01,11,09,1, 11.8,1,1, -1.831, 10476.719, 380.485, 52754.191 23/10/17,23:22:01,12,09,1, 11.8,1,1, -1.831, 10476.742, 380.493, 52754.176 23/10/17,23:22:01,13,09,1, 11.8,1,1, -1.831, 10476.739, 380.450, 52754.164 23/10/17,23:22:01,14,09,1, 11.8,1,1, -1.831, 10476.742, 380.485, 52754.162 23/10/17,23:22:01,15,09,1, 11.8,1,1, -1.831, 10476.733, 380.486, 52754.167 23/10/17,23:22:01,16,09,1, 11.8,1,1, -1.831, 10476.746, 380.472, 52754.144 23/10/17,23:22:01,17,09,1, 11.8,1,1, -1.831, 10476.750, 380.473, 52754.182 23/10/17,23:22:01,18,09,1, 11.8,1,1, -1.831, 10476.757, 380.496, 52754.160 23/10/17,23:22:01,19,09,1, 11.8,1,1, -1.831, 10476.756, 380.477, 52754.197 23/10/17,23:22:02,00,10,1, 11.9,1,1, -1.832, 10476.750, 380.477, 52754.197 23/10/17,23:22:02,01,10,1, 11.9,1,1, -1.832, 10476.758, 380.437, 52754.166 23/10/17,23:22:02,02,10,1, 11.9,1,1, -1.832, 10476.755, 380.486, 52754.182 23/10/17,23:22:02,03,10,1, 11.9,1,1, -1.832, 10476.762, 380.498, 52754.174 23/10/17,23:22:02,04,10,1, 11.9,1,1, -1.832, 10476.769, 380.503, 52754.192 23/10/17,23:22:02,05,10,1, 11.9,1,1, -1.832, 10476.759, 380.508, 52754.187 23/10/17,23:22:02,06,10,1, 11.9,1,1, -1.832, 10476.749, 380.497, 52754.211 23/10/17,23:22:02,07,10,1, 11.9,1,1, -1.832, 10476.752, 380.481, 52754.225 23/10/17,23:22:02,08,10,1, 11.9,1,1, -1.832, 10476.761, 380.510, 52754.165 23/10/17,23:22:02,09,10,1, 11.9,1,1, -1.832, 10476.756, 380.502, 52754.166 23/10/17,23:22:02,10,10,1, 11.9,1,1, -1.832, 10476.755, 380.501, 52754.174 23/10/17,23:22:02,11,10,1, 11.9,1,1, -1.832, 10476.752, 380.496, 52754.210 23/10/17,23:22:02,12,10,1, 11.9,1,1, -1.832, 10476.764, 380.494, 52754.205 23/10/17,23:22:02,13,10,1, 11.9,1,1, -1.832, 10476.747, 380.477, 52754.197 23/10/17,23:22:02,14,10,1, 11.9,1,1, -1.832, 10476.765, 380.490, 52754.192 23/10/17,23:22:02,15,10,1, 11.9,1,1, -1.832, 10476.777, 380.490, 52754.207 23/10/17,23:22:02,16,10,1, 11.9,1,1, -1.832, 10476.755, 380.500, 52754.203 23/10/17,23:22:02,17,10,1, 11.9,1,1, -1.832, 10476.774, 380.508, 52754.188 23/10/17,23:22:02,18,10,1, 11.9,1,1, -1.832, 10476.787, 380.499, 52754.230 23/10/17,23:22:02,19,10,1, 11.9,1,1, -1.832, 10476.748, 380.480, 52754.239 23/10/17,23:22:03,00,10,1, 11.9,1,1, -1.831, 10476.742, 380.480, 52754.239 23/10/17,23:22:03,01,10,1, 11.9,1,1, -1.831, 10476.783, 380.494, 52754.216 23/10/17,23:22:03,02,10,1, 11.9,1,1, -1.831, 10476.772, 380.485, 52754.223 23/10/17,23:22:03,03,10,1, 11.9,1,1, -1.831, 10476.749, 380.478, 52754.216 23/10/17,23:22:03,04,10,1, 11.9,1,1, -1.831, 10476.768, 380.495, 52754.212 23/10/17,23:22:03,05,10,1, 11.9,1,1, -1.831, 10476.762, 380.500, 52754.233 23/10/17,23:22:03,06,10,1, 11.9,1,1, -1.831, 10476.789, 380.499, 52754.239 23/10/17,23:22:03,07,10,1, 11.9,1,1, -1.831, 10476.783, 380.516, 52754.248 23/10/17,23:22:03,08,10,1, 11.9,1,1, -1.831, 10476.805, 380.468, 52754.241 23/10/17,23:22:03,09,10,1, 11.9,1,1, -1.831, 10476.764, 380.501, 52754.229 23/10/17,23:22:03,10,10,1, 11.9,1,1, -1.831, 10476.771, 380.502, 52754.224 23/10/17,23:22:03,11,10,1, 11.9,1,1, -1.831, 10476.775, 380.496, 52754.235 23/10/17,23:22:03,12,10,1, 11.9,1,1, -1.831, 10476.800, 380.505, 52754.264 23/10/17,23:22:03,13,10,1, 11.9,1,1, -1.831, 10476.812, 380.497, 52754.203 23/10/17,23:22:03,14,10,1, 11.9,1,1, -1.831, 10476.805, 380.511, 52754.242 23/10/17,23:22:03,15,10,1, 11.9,1,1, -1.831, 10476.790, 380.494, 52754.231 23/10/17,23:22:03,16,10,1, 11.9,1,1, -1.831, 10476.805, 380.506, 52754.219 23/10/17,23:22:03,17,10,1, 11.9,1,1, -1.831, 10476.796, 380.510, 52754.222 23/10/17,23:22:03,18,10,1, 11.9,1,1, -1.831, 10476.796, 380.514, 52754.245 23/10/17,23:22:03,19,10,1, 11.9,1,1, -1.831, 10476.819, 380.491, 52754.125 23/10/17,23:22:04,00,09,1, 11.9,1,1, -1.831, 10476.817, 380.491, 52754.125 23/10/17,23:22:04,01,09,1, 11.9,1,1, -1.831, 10476.808, 380.499, 52754.268 23/10/17,23:22:04,02,09,1, 11.9,1,1, -1.831, 10476.796, 380.504, 52754.212 23/10/17,23:22:04,03,09,1, 11.9,1,1, -1.831, 10476.797, 380.515, 52754.259 23/10/17,23:22:04,04,09,1, 11.9,1,1, -1.831, 10476.808, 380.501, 52754.277 23/10/17,23:22:04,05,09,1, 11.9,1,1, -1.831, 10476.818, 380.497, 52754.249 23/10/17,23:22:04,06,09,1, 11.9,1,1, -1.831, 10476.786, 380.512, 52754.255 23/10/17,23:22:04,07,09,1, 11.9,1,1, -1.831, 10476.798, 380.478, 52754.269 23/10/17,23:22:04,08,09,1, 11.9,1,1, -1.831, 10476.832, 380.487, 52754.302 23/10/17,23:22:04,09,09,1, 11.9,1,1, -1.831, 10476.807, 380.496, 52754.275 23/10/17,23:22:04,10,09,1, 11.9,1,1, -1.831, 10476.834, 380.514, 52754.273 23/10/17,23:22:04,11,09,1, 11.9,1,1, -1.831, 10476.811, 380.523, 52754.320 23/10/17,23:22:04,12,09,1, 11.9,1,1, -1.831, 10476.822, 380.486, 52754.302 23/10/17,23:22:04,13,09,1, 11.9,1,1, -1.831, 10476.810, 380.502, 52754.268 23/10/17,23:22:04,14,09,1, 11.9,1,1, -1.831, 10476.833, 380.486, 52754.311 23/10/17,23:22:04,15,09,1, 11.9,1,1, -1.831, 10476.816, 380.483, 52754.275 23/10/17,23:22:04,16,09,1, 11.9,1,1, -1.831, 10476.828, 380.507, 52754.280 23/10/17,23:22:04,17,09,1, 11.9,1,1, -1.831, 10476.839, 380.492, 52754.291 23/10/17,23:22:04,18,09,1, 11.9,1,1, -1.831, 10476.839, 380.515, 52754.310 23/10/17,23:22:04,19,09,1, 11.9,1,1, -1.831, 10476.859, 380.491, 52754.297 23/10/17,23:22:05,00,09,1, 11.8,1,1, -1.834, 10476.859, 380.491, 52754.297 23/10/17,23:22:05,01,09,1, 11.8,1,1, -1.834, 10476.872, 380.502, 52754.253 23/10/17,23:22:05,02,09,1, 11.8,1,1, -1.834, 10476.827, 380.507, 52754.259 23/10/17,23:22:05,03,09,1, 11.8,1,1, -1.834, 10476.854, 380.501, 52754.284 23/10/17,23:22:05,04,09,1, 11.8,1,1, -1.834, 10476.847, 380.512, 52754.293 23/10/17,23:22:05,05,09,1, 11.8,1,1, -1.834, 10476.818, 380.497, 52754.243 23/10/17,23:22:05,06,09,1, 11.8,1,1, -1.834, 10476.806, 380.496, 52754.248 23/10/17,23:22:05,07,09,1, 11.8,1,1, -1.834, 10476.820, 380.508, 52754.200 23/10/17,23:22:05,08,09,1, 11.8,1,1, -1.834, 10476.881, 380.503, 52754.257 23/10/17,23:22:05,09,09,1, 11.8,1,1, -1.834, 10476.856, 380.498, 52754.253 23/10/17,23:22:05,10,09,1, 11.8,1,1, -1.834, 10476.829, 380.488, 52754.251 23/10/17,23:22:05,11,09,1, 11.8,1,1, -1.834, 10476.845, 380.502, 52754.245 23/10/17,23:22:05,12,09,1, 11.8,1,1, -1.834, 10476.834, 380.499, 52754.284 23/10/17,23:22:05,13,09,1, 11.8,1,1, -1.834, 10476.843, 380.525, 52754.273 23/10/17,23:22:05,14,09,1, 11.8,1,1, -1.834, 10476.824, 380.494, 52754.272 23/10/17,23:22:05,15,09,1, 11.8,1,1, -1.834, 10476.869, 380.477, 52753.975 23/10/17,23:22:05,16,09,1, 11.8,1,1, -1.834, 10476.812, 380.503, 52754.275 23/10/17,23:22:05,17,09,1, 11.8,1,1, -1.834, 10476.843, 380.509, 52754.316 23/10/17,23:22:05,18,09,1, 11.8,1,1, -1.834, 10476.833, 380.487, 52754.299 23/10/17,23:22:05,19,09,1, 11.8,1,1, -1.834, 10476.845, 380.512, 52754.247 23/10/17,23:22:06,00,10,1, 11.9,1,1, -1.832, 10476.842, 380.512, 52754.247 23/10/17,23:22:06,01,10,1, 11.9,1,1, -1.832, 10476.868, 380.488, 52754.255 23/10/17,23:22:06,02,10,1, 11.9,1,1, -1.832, 10476.852, 380.507, 52754.251 23/10/17,23:22:06,03,10,1, 11.9,1,1, -1.832, 10476.842, 380.516, 52754.295 23/10/17,23:22:06,04,10,1, 11.9,1,1, -1.832, 10476.849, 380.489, 52754.318 23/10/17,23:22:06,05,10,1, 11.9,1,1, -1.832, 10476.851, 380.494, 52754.256 23/10/17,23:22:06,06,10,1, 11.9,1,1, -1.832, 10476.854, 380.515, 52754.286 23/10/17,23:22:06,07,10,1, 11.9,1,1, -1.832, 10476.861, 380.512, 52754.285 23/10/17,23:22:06,08,10,1, 11.9,1,1, -1.832, 10476.861, 380.498, 52754.273 23/10/17,23:22:06,09,10,1, 11.9,1,1, -1.832, 10476.853, 380.522, 52754.301 23/10/17,23:22:06,10,10,1, 11.9,1,1, -1.832, 10476.841, 380.513, 52754.285 23/10/17,23:22:06,11,10,1, 11.9,1,1, -1.832, 10476.856, 380.501, 52754.300 23/10/17,23:22:06,12,10,1, 11.9,1,1, -1.832, 10476.866, 380.511, 52754.292 23/10/17,23:22:06,13,10,1, 11.9,1,1, -1.832, 10476.858, 380.517, 52754.313 23/10/17,23:22:06,14,10,1, 11.9,1,1, -1.832, 10476.863, 380.516, 52754.305 23/10/17,23:22:06,15,10,1, 11.9,1,1, -1.832, 10476.864, 380.499, 52754.272 23/10/17,23:22:06,16,10,1, 11.9,1,1, -1.832, 10476.853, 380.492, 52754.305 23/10/17,23:22:06,17,10,1, 11.9,1,1, -1.832, 10476.887, 380.506, 52754.341 23/10/17,23:22:06,18,10,1, 11.9,1,1, -1.832, 10476.893, 380.489, 52754.282 23/10/17,23:22:06,19,10,1, 11.9,1,1, -1.832, 10476.861, 380.505, 52754.288 23/10/17,23:22:07,00,10,1, 11.9,1,1, -1.835, 10476.859, 380.505, 52754.288 23/10/17,23:22:07,01,10,1, 11.9,1,1, -1.835, 10476.848, 380.488, 52754.263 23/10/17,23:22:07,02,10,1, 11.9,1,1, -1.835, 10476.887, 380.515, 52754.418 23/10/17,23:22:07,03,10,1, 11.9,1,1, -1.835, 10476.897, 380.496, 52754.329 23/10/17,23:22:07,04,10,1, 11.9,1,1, -1.835, 10476.845, 380.506, 52754.278 23/10/17,23:22:07,05,10,1, 11.9,1,1, -1.835, 10476.856, 380.484, 52754.308 23/10/17,23:22:07,06,10,1, 11.9,1,1, -1.835, 10476.863, 380.519, 52754.297 23/10/17,23:22:07,07,10,1, 11.9,1,1, -1.835, 10476.865, 380.473, 52754.263 23/10/17,23:22:07,08,10,1, 11.9,1,1, -1.835, 10476.859, 380.482, 52754.302 23/10/17,23:22:07,09,10,1, 11.9,1,1, -1.835, 10476.874, 380.482, 52754.303 23/10/17,23:22:07,10,10,1, 11.9,1,1, -1.835, 10476.899, 380.490, 52754.325 23/10/17,23:22:07,11,10,1, 11.9,1,1, -1.835, 10476.869, 380.500, 52754.309 23/10/17,23:22:07,12,10,1, 11.9,1,1, -1.835, 10476.865, 380.497, 52754.316 23/10/17,23:22:07,13,10,1, 11.9,1,1, -1.835, 10476.888, 380.504, 52754.320 23/10/17,23:22:07,14,10,1, 11.9,1,1, -1.835, 10476.904, 380.478, 52754.298 23/10/17,23:22:07,15,10,1, 11.9,1,1, -1.835, 10476.874, 380.506, 52754.300 23/10/17,23:22:07,16,10,1, 11.9,1,1, -1.835, 10476.874, 380.492, 52754.281 23/10/17,23:22:07,17,10,1, 11.9,1,1, -1.835, 10476.859, 380.484, 52754.274 23/10/17,23:22:07,18,10,1, 11.9,1,1, -1.835, 10476.885, 380.498, 52754.290 23/10/17,23:22:07,19,10,1, 11.9,1,1, -1.835, 10476.877, 380.486, 52754.306 23/10/17,23:22:08,00,10,1, 11.8,1,1, -1.831, 10476.875, 380.486, 52754.306 23/10/17,23:22:08,01,10,1, 11.8,1,1, -1.831, 10476.867, 380.476, 52754.292 23/10/17,23:22:08,02,10,1, 11.8,1,1, -1.831, 10476.883, 380.483, 52754.323 23/10/17,23:22:08,03,10,1, 11.8,1,1, -1.831, 10476.885, 380.486, 52754.299 23/10/17,23:22:08,04,10,1, 11.8,1,1, -1.831, 10476.898, 380.485, 52754.306 23/10/17,23:22:08,05,10,1, 11.8,1,1, -1.831, 10476.896, 380.490, 52754.324 23/10/17,23:22:08,06,10,1, 11.8,1,1, -1.831, 10476.907, 380.506, 52754.310 23/10/17,23:22:08,07,10,1, 11.8,1,1, -1.831, 10476.885, 380.502, 52754.313 23/10/17,23:22:08,08,10,1, 11.8,1,1, -1.831, 10476.865, 380.486, 52754.267 23/10/17,23:22:08,09,10,1, 11.8,1,1, -1.831, 10476.870, 380.488, 52754.272 23/10/17,23:22:08,10,10,1, 11.8,1,1, -1.831, 10476.883, 380.487, 52754.314 23/10/17,23:22:08,11,10,1, 11.8,1,1, -1.831, 10476.892, 380.508, 52754.307 23/10/17,23:22:08,12,10,1, 11.8,1,1, -1.831, 10476.905, 380.503, 52754.333 23/10/17,23:22:08,13,10,1, 11.8,1,1, -1.831, 10476.866, 380.490, 52754.315 23/10/17,23:22:08,14,10,1, 11.8,1,1, -1.831, 10476.901, 380.510, 52754.311 23/10/17,23:22:08,15,10,1, 11.8,1,1, -1.831, 10476.882, 380.505, 52754.315 23/10/17,23:22:08,16,10,1, 11.8,1,1, -1.831, 10476.894, 380.499, 52754.277 23/10/17,23:22:08,17,10,1, 11.8,1,1, -1.831, 10476.871, 380.481, 52754.291 23/10/17,23:22:08,18,10,1, 11.8,1,1, -1.831, 10476.902, 380.487, 52754.320 23/10/17,23:22:08,19,10,1, 11.8,1,1, -1.831, 10476.894, 380.488, 52754.341 23/10/17,23:22:09,00,10,1, 11.9,1,1, -1.831, 10476.892, 380.488, 52754.341 23/10/17,23:22:09,01,10,1, 11.9,1,1, -1.831, 10476.904, 380.482, 52754.302 23/10/17,23:22:09,02,10,1, 11.9,1,1, -1.831, 10476.932, 380.526, 52754.518 23/10/17,23:22:09,03,10,1, 11.9,1,1, -1.831, 10476.913, 380.513, 52754.222 23/10/17,23:22:09,04,10,1, 11.9,1,1, -1.831, 10476.888, 380.498, 52754.285 23/10/17,23:22:09,05,10,1, 11.9,1,1, -1.831, 10476.904, 380.486, 52754.284 23/10/17,23:22:09,06,10,1, 11.9,1,1, -1.831, 10476.892, 380.507, 52754.285 23/10/17,23:22:09,07,10,1, 11.9,1,1, -1.831, 10476.921, 380.469, 52754.293 23/10/17,23:22:09,08,10,1, 11.9,1,1, -1.831, 10476.912, 380.510, 52754.337 23/10/17,23:22:09,09,10,1, 11.9,1,1, -1.831, 10476.941, 380.494, 52754.338 23/10/17,23:22:09,10,10,1, 11.9,1,1, -1.831, 10476.924, 380.510, 52754.333 23/10/17,23:22:09,11,10,1, 11.9,1,1, -1.831, 10476.924, 380.503, 52754.327 23/10/17,23:22:09,12,10,1, 11.9,1,1, -1.831, 10476.942, 380.496, 52754.340 23/10/17,23:22:09,13,10,1, 11.9,1,1, -1.831, 10476.932, 380.482, 52754.314 23/10/17,23:22:09,14,10,1, 11.9,1,1, -1.831, 10476.936, 380.486, 52754.323 23/10/17,23:22:09,15,10,1, 11.9,1,1, -1.831, 10476.925, 380.493, 52754.360 23/10/17,23:22:09,16,10,1, 11.9,1,1, -1.831, 10476.945, 380.501, 52754.336 23/10/17,23:22:09,17,10,1, 11.9,1,1, -1.831, 10476.946, 380.493, 52754.344 23/10/17,23:22:09,18,10,1, 11.9,1,1, -1.831, 10476.912, 380.498, 52754.341 23/10/17,23:22:09,19,10,1, 11.9,1,1, -1.831, 10476.929, 380.487, 52754.353 23/10/17,23:22:10,00,09,1, 11.9,1,1, -1.832, 10476.925, 380.487, 52754.353 23/10/17,23:22:10,01,09,1, 11.9,1,1, -1.832, 10476.945, 380.512, 52754.318 23/10/17,23:22:10,02,09,1, 11.9,1,1, -1.832, 10476.962, 380.500, 52754.344 23/10/17,23:22:10,03,09,1, 11.9,1,1, -1.832, 10476.932, 380.476, 52754.367 23/10/17,23:22:10,04,09,1, 11.9,1,1, -1.832, 10476.930, 380.489, 52754.359 23/10/17,23:22:10,05,09,1, 11.9,1,1, -1.832, 10476.960, 380.463, 52754.328 23/10/17,23:22:10,06,09,1, 11.9,1,1, -1.832, 10476.935, 380.470, 52754.357 23/10/17,23:22:10,07,09,1, 11.9,1,1, -1.832, 10476.934, 380.460, 52754.330 23/10/17,23:22:10,08,09,1, 11.9,1,1, -1.832, 10476.936, 380.469, 52754.291 23/10/17,23:22:10,09,09,1, 11.9,1,1, -1.832, 10476.932, 380.469, 52754.318 23/10/17,23:22:10,10,09,1, 11.9,1,1, -1.832, 10476.959, 380.428, 52754.324 23/10/17,23:22:10,11,09,1, 11.9,1,1, -1.832, 10476.957, 380.444, 52754.321 23/10/17,23:22:10,12,09,1, 11.9,1,1, -1.832, 10476.971, 380.439, 52754.333 23/10/17,23:22:10,13,09,1, 11.9,1,1, -1.832, 10476.963, 380.460, 52754.335 23/10/17,23:22:10,14,09,1, 11.9,1,1, -1.832, 10476.940, 380.444, 52754.326 23/10/17,23:22:10,15,09,1, 11.9,1,1, -1.832, 10476.937, 380.439, 52754.382 23/10/17,23:22:10,16,09,1, 11.9,1,1, -1.832, 10476.919, 380.440, 52754.325 23/10/17,23:22:10,17,09,1, 11.9,1,1, -1.832, 10476.945, 380.438, 52754.332 23/10/17,23:22:10,18,09,1, 11.9,1,1, -1.832, 10476.939, 380.440, 52754.330 23/10/17,23:22:10,19,09,1, 11.9,1,1, -1.832, 10476.928, 380.416, 52754.338 23/10/17,23:22:11,00,10,1, 11.8,1,1, -1.833, 10476.925, 380.416, 52754.338 23/10/17,23:22:11,01,10,1, 11.8,1,1, -1.833, 10476.967, 380.436, 52754.357 23/10/17,23:22:11,02,10,1, 11.8,1,1, -1.833, 10476.958, 380.435, 52754.357 23/10/17,23:22:11,03,10,1, 11.8,1,1, -1.833, 10476.972, 380.418, 52754.357 23/10/17,23:22:11,04,10,1, 11.8,1,1, -1.833, 10476.958, 380.450, 52754.373 23/10/17,23:22:11,05,10,1, 11.8,1,1, -1.833, 10476.958, 380.433, 52754.343 23/10/17,23:22:11,06,10,1, 11.8,1,1, -1.833, 10476.962, 380.438, 52754.370 23/10/17,23:22:11,07,10,1, 11.8,1,1, -1.833, 10476.953, 380.402, 52754.332 23/10/17,23:22:11,08,10,1, 11.8,1,1, -1.833, 10476.957, 380.401, 52754.342 23/10/17,23:22:11,09,10,1, 11.8,1,1, -1.833, 10476.951, 380.423, 52754.349 23/10/17,23:22:11,10,10,1, 11.8,1,1, -1.833, 10476.953, 380.425, 52754.353 23/10/17,23:22:11,11,10,1, 11.8,1,1, -1.833, 10476.952, 380.409, 52754.397 23/10/17,23:22:11,12,10,1, 11.8,1,1, -1.833, 10476.980, 380.424, 52754.365 23/10/17,23:22:11,13,10,1, 11.8,1,1, -1.833, 10476.976, 380.413, 52754.334 23/10/17,23:22:11,14,10,1, 11.8,1,1, -1.833, 10476.973, 380.430, 52754.348 23/10/17,23:22:11,15,10,1, 11.8,1,1, -1.833, 10476.996, 380.415, 52754.372 23/10/17,23:22:11,16,10,1, 11.8,1,1, -1.833, 10476.989, 380.411, 52754.375 23/10/17,23:22:11,17,10,1, 11.8,1,1, -1.833, 10476.995, 380.409, 52754.352 23/10/17,23:22:11,18,10,1, 11.8,1,1, -1.833, 10476.991, 380.409, 52754.339 23/10/17,23:22:11,19,10,1, 11.8,1,1, -1.833, 10476.995, 380.369, 52754.373 23/10/17,23:22:12,00,10,1, 11.8,1,1, -1.833, 10476.992, 380.369, 52754.373 23/10/17,23:22:12,01,10,1, 11.8,1,1, -1.833, 10476.974, 380.391, 52754.308 23/10/17,23:22:12,02,10,1, 11.8,1,1, -1.833, 10477.037, 380.394, 52754.329 23/10/17,23:22:12,03,10,1, 11.8,1,1, -1.833, 10477.007, 380.388, 52754.301 23/10/17,23:22:12,04,10,1, 11.8,1,1, -1.833, 10476.989, 380.404, 52754.335 23/10/17,23:22:12,05,10,1, 11.8,1,1, -1.833, 10476.990, 380.398, 52754.362 23/10/17,23:22:12,06,10,1, 11.8,1,1, -1.833, 10476.994, 380.390, 52754.367 23/10/17,23:22:12,07,10,1, 11.8,1,1, -1.833, 10477.006, 380.392, 52754.369 23/10/17,23:22:12,08,10,1, 11.8,1,1, -1.833, 10477.008, 380.395, 52754.361 23/10/17,23:22:12,09,10,1, 11.8,1,1, -1.833, 10476.997, 380.377, 52754.346 23/10/17,23:22:12,10,10,1, 11.8,1,1, -1.833, 10477.008, 380.383, 52754.361 23/10/17,23:22:12,11,10,1, 11.8,1,1, -1.833, 10477.014, 380.377, 52754.363 23/10/17,23:22:12,12,10,1, 11.8,1,1, -1.833, 10477.002, 380.389, 52754.375 23/10/17,23:22:12,13,10,1, 11.8,1,1, -1.833, 10477.009, 380.385, 52754.416 23/10/17,23:22:12,14,10,1, 11.8,1,1, -1.833, 10476.993, 380.374, 52754.364 23/10/17,23:22:12,15,10,1, 11.8,1,1, -1.833, 10477.021, 380.373, 52754.371 23/10/17,23:22:12,16,10,1, 11.8,1,1, -1.833, 10477.003, 380.367, 52754.345 23/10/17,23:22:12,17,10,1, 11.8,1,1, -1.833, 10477.009, 380.351, 52754.355 23/10/17,23:22:12,18,10,1, 11.8,1,1, -1.833, 10477.008, 380.365, 52754.343 23/10/17,23:22:12,19,10,1, 11.8,1,1, -1.833, 10476.988, 380.349, 52754.368 23/10/17,23:22:13,00,10,1, 11.9,1,1, -1.833, 10476.984, 380.349, 52754.368 23/10/17,23:22:13,01,10,1, 11.9,1,1, -1.833, 10477.030, 380.355, 52754.390 23/10/17,23:22:13,02,10,1, 11.9,1,1, -1.833, 10477.010, 380.374, 52754.350 23/10/17,23:22:13,03,10,1, 11.9,1,1, -1.833, 10477.029, 380.351, 52754.361 23/10/17,23:22:13,04,10,1, 11.9,1,1, -1.833, 10477.016, 380.357, 52754.325 23/10/17,23:22:13,05,10,1, 11.9,1,1, -1.833, 10477.016, 380.391, 52754.375 23/10/17,23:22:13,06,10,1, 11.9,1,1, -1.833, 10477.039, 380.358, 52754.401 23/10/17,23:22:13,07,10,1, 11.9,1,1, -1.833, 10477.023, 380.333, 52754.352 23/10/17,23:22:13,08,10,1, 11.9,1,1, -1.833, 10477.048, 380.347, 52754.349 23/10/17,23:22:13,09,10,1, 11.9,1,1, -1.833, 10477.052, 380.370, 52754.359 23/10/17,23:22:13,10,10,1, 11.9,1,1, -1.833, 10477.030, 380.353, 52754.354 23/10/17,23:22:13,11,10,1, 11.9,1,1, -1.833, 10477.039, 380.351, 52754.378 23/10/17,23:22:13,12,10,1, 11.9,1,1, -1.833, 10477.035, 380.339, 52754.363 23/10/17,23:22:13,13,10,1, 11.9,1,1, -1.833, 10477.071, 380.356, 52754.354 23/10/17,23:22:13,14,10,1, 11.9,1,1, -1.833, 10477.032, 380.319, 52754.328 23/10/17,23:22:13,15,10,1, 11.9,1,1, -1.833, 10477.035, 380.332, 52754.329 23/10/17,23:22:13,16,10,1, 11.9,1,1, -1.833, 10477.045, 380.317, 52754.366 23/10/17,23:22:13,17,10,1, 11.9,1,1, -1.833, 10477.060, 380.356, 52754.368 23/10/17,23:22:13,18,10,1, 11.9,1,1, -1.833, 10477.048, 380.346, 52754.321 23/10/17,23:22:13,19,10,1, 11.9,1,1, -1.833, 10477.040, 380.341, 52754.385 23/10/17,23:22:14,00,09,1, 11.9,1,1, -1.831, 10477.034, 380.341, 52754.385 23/10/17,23:22:14,01,09,1, 11.9,1,1, -1.831, 10477.079, 380.338, 52754.369 23/10/17,23:22:14,02,09,1, 11.9,1,1, -1.831, 10477.072, 380.330, 52754.349 23/10/17,23:22:14,03,09,1, 11.9,1,1, -1.831, 10477.070, 380.345, 52754.351 23/10/17,23:22:14,04,09,1, 11.9,1,1, -1.831, 10477.066, 380.294, 52754.336 23/10/17,23:22:14,05,09,1, 11.9,1,1, -1.831, 10477.090, 380.357, 52754.338 23/10/17,23:22:14,06,09,1, 11.9,1,1, -1.831, 10477.049, 380.316, 52754.321 23/10/17,23:22:14,07,09,1, 11.9,1,1, -1.831, 10477.068, 380.306, 52754.370 23/10/17,23:22:14,08,09,1, 11.9,1,1, -1.831, 10477.083, 380.322, 52754.360 23/10/17,23:22:14,09,09,1, 11.9,1,1, -1.831, 10477.088, 380.338, 52754.351 23/10/17,23:22:14,10,09,1, 11.9,1,1, -1.831, 10477.079, 380.319, 52754.398 23/10/17,23:22:14,11,09,1, 11.9,1,1, -1.831, 10477.094, 380.320, 52754.333 23/10/17,23:22:14,12,09,1, 11.9,1,1, -1.831, 10477.088, 380.325, 52754.354 23/10/17,23:22:14,13,09,1, 11.9,1,1, -1.831, 10477.085, 380.301, 52754.339 23/10/17,23:22:14,14,09,1, 11.9,1,1, -1.831, 10477.085, 380.325, 52754.351 23/10/17,23:22:14,15,09,1, 11.9,1,1, -1.831, 10477.089, 380.330, 52754.347 23/10/17,23:22:14,16,09,1, 11.9,1,1, -1.831, 10477.085, 380.323, 52754.340 23/10/17,23:22:14,17,09,1, 11.9,1,1, -1.831, 10477.089, 380.316, 52754.363 23/10/17,23:22:14,18,09,1, 11.9,1,1, -1.831, 10477.105, 380.322, 52754.366 23/10/17,23:22:14,19,09,1, 11.9,1,1, -1.831, 10477.103, 380.302, 52754.346 23/10/17,23:22:15,00,09,1, 11.9,1,1, -1.832, 10477.101, 380.302, 52754.346 23/10/17,23:22:15,01,09,1, 11.9,1,1, -1.832, 10477.097, 380.309, 52754.367 23/10/17,23:22:15,02,09,1, 11.9,1,1, -1.832, 10477.096, 380.284, 52754.327 23/10/17,23:22:15,03,09,1, 11.9,1,1, -1.832, 10477.122, 380.311, 52754.330 23/10/17,23:22:15,04,09,1, 11.9,1,1, -1.832, 10477.103, 380.317, 52754.321 23/10/17,23:22:15,05,09,1, 11.9,1,1, -1.832, 10477.096, 380.300, 52754.356 23/10/17,23:22:15,06,09,1, 11.9,1,1, -1.832, 10477.097, 380.310, 52754.315 23/10/17,23:22:15,07,09,1, 11.9,1,1, -1.832, 10477.092, 380.315, 52754.364 23/10/17,23:22:15,08,09,1, 11.9,1,1, -1.832, 10477.083, 380.298, 52754.304 23/10/17,23:22:15,09,09,1, 11.9,1,1, -1.832, 10477.126, 380.289, 52754.331 23/10/17,23:22:15,10,09,1, 11.9,1,1, -1.832, 10477.116, 380.308, 52754.313 23/10/17,23:22:15,11,09,1, 11.9,1,1, -1.832, 10477.109, 380.309, 52754.327 23/10/17,23:22:15,12,09,1, 11.9,1,1, -1.832, 10477.113, 380.294, 52754.302 23/10/17,23:22:15,13,09,1, 11.9,1,1, -1.832, 10477.142, 380.279, 52754.345 23/10/17,23:22:15,14,09,1, 11.9,1,1, -1.832, 10477.117, 380.282, 52754.344 23/10/17,23:22:15,15,09,1, 11.9,1,1, -1.832, 10477.137, 380.297, 52754.162 23/10/17,23:22:15,16,09,1, 11.9,1,1, -1.832, 10477.110, 380.279, 52754.208 23/10/17,23:22:15,17,09,1, 11.9,1,1, -1.832, 10477.128, 380.296, 52754.320 23/10/17,23:22:15,18,09,1, 11.9,1,1, -1.832, 10477.122, 380.293, 52754.311 23/10/17,23:22:15,19,09,1, 11.9,1,1, -1.832, 10477.115, 380.285, 52754.331 23/10/17,23:22:16,00,09,1, 11.9,1,1, -1.835, 10477.109, 380.285, 52754.331 23/10/17,23:22:16,01,09,1, 11.9,1,1, -1.835, 10477.114, 380.293, 52754.347 23/10/17,23:22:16,02,09,1, 11.9,1,1, -1.835, 10477.111, 380.259, 52754.367 23/10/17,23:22:16,03,09,1, 11.9,1,1, -1.835, 10477.119, 380.283, 52754.362 23/10/17,23:22:16,04,09,1, 11.9,1,1, -1.835, 10477.098, 380.287, 52754.374 23/10/17,23:22:16,05,09,1, 11.9,1,1, -1.835, 10477.107, 380.264, 52754.353 23/10/17,23:22:16,06,09,1, 11.9,1,1, -1.835, 10477.117, 380.301, 52754.365 23/10/17,23:22:16,07,09,1, 11.9,1,1, -1.835, 10477.116, 380.286, 52754.378 23/10/17,23:22:16,08,09,1, 11.9,1,1, -1.835, 10477.105, 380.259, 52754.360 23/10/17,23:22:16,09,09,1, 11.9,1,1, -1.835, 10477.142, 380.280, 52754.360 23/10/17,23:22:16,10,09,1, 11.9,1,1, -1.835, 10477.110, 380.263, 52754.380 23/10/17,23:22:16,11,09,1, 11.9,1,1, -1.835, 10477.120, 380.298, 52754.350 23/10/17,23:22:16,12,09,1, 11.9,1,1, -1.835, 10477.092, 380.287, 52754.370 23/10/17,23:22:16,13,09,1, 11.9,1,1, -1.835, 10477.099, 380.289, 52754.379 23/10/17,23:22:16,14,09,1, 11.9,1,1, -1.835, 10477.136, 380.263, 52754.372 23/10/17,23:22:16,15,09,1, 11.9,1,1, -1.835, 10477.121, 380.294, 52754.376 23/10/17,23:22:16,16,09,1, 11.9,1,1, -1.835, 10477.139, 380.312, 52754.391 23/10/17,23:22:16,17,09,1, 11.9,1,1, -1.835, 10477.140, 380.282, 52754.372 23/10/17,23:22:16,18,09,1, 11.9,1,1, -1.835, 10477.116, 380.285, 52754.344 23/10/17,23:22:16,19,09,1, 11.9,1,1, -1.835, 10477.131, 380.282, 52754.356 23/10/17,23:22:17,00,09,1, 11.8,1,1, -1.836, 10477.126, 380.282, 52754.356 23/10/17,23:22:17,01,09,1, 11.8,1,1, -1.836, 10477.142, 380.283, 52754.365 23/10/17,23:22:17,02,09,1, 11.8,1,1, -1.836, 10477.138, 380.276, 52754.357 23/10/17,23:22:17,03,09,1, 11.8,1,1, -1.836, 10477.154, 380.275, 52754.362 23/10/17,23:22:17,04,09,1, 11.8,1,1, -1.836, 10477.140, 380.269, 52754.369 23/10/17,23:22:17,05,09,1, 11.8,1,1, -1.836, 10477.147, 380.284, 52754.389 23/10/17,23:22:17,06,09,1, 11.8,1,1, -1.836, 10477.150, 380.276, 52754.377 23/10/17,23:22:17,07,09,1, 11.8,1,1, -1.836, 10477.134, 380.270, 52754.378 23/10/17,23:22:17,08,09,1, 11.8,1,1, -1.836, 10477.144, 380.279, 52754.381 23/10/17,23:22:17,09,09,1, 11.8,1,1, -1.836, 10477.148, 380.291, 52754.346 23/10/17,23:22:17,10,09,1, 11.8,1,1, -1.836, 10477.153, 380.272, 52754.383 23/10/17,23:22:17,11,09,1, 11.8,1,1, -1.836, 10477.142, 380.255, 52754.366 23/10/17,23:22:17,12,09,1, 11.8,1,1, -1.836, 10477.135, 380.287, 52754.389 23/10/17,23:22:17,13,09,1, 11.8,1,1, -1.836, 10477.132, 380.262, 52754.383 23/10/17,23:22:17,14,09,1, 11.8,1,1, -1.836, 10477.149, 380.266, 52754.355 23/10/17,23:22:17,15,09,1, 11.8,1,1, -1.836, 10477.133, 380.298, 52754.343 23/10/17,23:22:17,16,09,1, 11.8,1,1, -1.836, 10477.116, 380.288, 52754.345 23/10/17,23:22:17,17,09,1, 11.8,1,1, -1.836, 10477.156, 380.264, 52754.375 23/10/17,23:22:17,18,09,1, 11.8,1,1, -1.836, 10477.166, 380.280, 52754.345 23/10/17,23:22:17,19,09,1, 11.8,1,1, -1.836, 10477.147, 380.274, 52754.370 23/10/17,23:22:18,00,09,1, 11.9,1,1, -1.831, 10477.142, 380.274, 52754.370 23/10/17,23:22:18,01,09,1, 11.9,1,1, -1.831, 10477.129, 380.283, 52754.348 23/10/17,23:22:18,02,09,1, 11.9,1,1, -1.831, 10477.137, 380.275, 52754.359 23/10/17,23:22:18,03,09,1, 11.9,1,1, -1.831, 10477.145, 380.279, 52754.363 23/10/17,23:22:18,04,09,1, 11.9,1,1, -1.831, 10477.132, 380.272, 52754.327 23/10/17,23:22:18,05,09,1, 11.9,1,1, -1.831, 10477.162, 380.294, 52754.327 23/10/17,23:22:18,06,09,1, 11.9,1,1, -1.831, 10477.171, 380.282, 52754.376 23/10/17,23:22:18,07,09,1, 11.9,1,1, -1.831, 10477.143, 380.284, 52754.358 23/10/17,23:22:18,08,09,1, 11.9,1,1, -1.831, 10477.159, 380.294, 52754.368 23/10/17,23:22:18,09,09,1, 11.9,1,1, -1.831, 10477.145, 380.282, 52754.365 23/10/17,23:22:18,10,09,1, 11.9,1,1, -1.831, 10477.153, 380.268, 52754.325 23/10/17,23:22:18,11,09,1, 11.9,1,1, -1.831, 10477.167, 380.281, 52754.311 23/10/17,23:22:18,12,09,1, 11.9,1,1, -1.831, 10477.156, 380.290, 52754.379 23/10/17,23:22:18,13,09,1, 11.9,1,1, -1.831, 10477.164, 380.313, 52754.340 23/10/17,23:22:18,14,09,1, 11.9,1,1, -1.831, 10477.140, 380.296, 52754.470 23/10/17,23:22:18,15,09,1, 11.9,1,1, -1.831, 10477.194, 380.297, 52754.450 23/10/17,23:22:18,16,09,1, 11.9,1,1, -1.831, 10477.137, 380.290, 52754.389 23/10/17,23:22:18,17,09,1, 11.9,1,1, -1.831, 10477.155, 380.289, 52754.375 23/10/17,23:22:18,18,09,1, 11.9,1,1, -1.831, 10477.140, 380.283, 52754.369 23/10/17,23:22:18,19,09,1, 11.9,1,1, -1.831, 10477.163, 380.276, 52754.364 23/10/17,23:22:19,00,09,1, 11.9,1,1, -1.833, 10477.159, 380.276, 52754.364 23/10/17,23:22:19,01,09,1, 11.9,1,1, -1.833, 10477.169, 380.305, 52754.395 23/10/17,23:22:19,02,09,1, 11.9,1,1, -1.833, 10477.166, 380.281, 52754.390 23/10/17,23:22:19,03,09,1, 11.9,1,1, -1.833, 10477.178, 380.293, 52754.369 23/10/17,23:22:19,04,09,1, 11.9,1,1, -1.833, 10477.164, 380.296, 52754.405 23/10/17,23:22:19,05,09,1, 11.9,1,1, -1.833, 10477.152, 380.305, 52754.335 23/10/17,23:22:19,06,09,1, 11.9,1,1, -1.833, 10477.164, 380.310, 52754.350 23/10/17,23:22:19,07,09,1, 11.9,1,1, -1.833, 10477.148, 380.328, 52754.371 23/10/17,23:22:19,08,09,1, 11.9,1,1, -1.833, 10477.151, 380.335, 52754.388 23/10/17,23:22:19,09,09,1, 11.9,1,1, -1.833, 10477.169, 380.312, 52754.382 23/10/17,23:22:19,10,09,1, 11.9,1,1, -1.833, 10477.163, 380.297, 52754.410 23/10/17,23:22:19,11,09,1, 11.9,1,1, -1.833, 10477.165, 380.309, 52754.401 23/10/17,23:22:19,12,09,1, 11.9,1,1, -1.833, 10477.158, 380.312, 52754.370 23/10/17,23:22:19,13,09,1, 11.9,1,1, -1.833, 10477.149, 380.327, 52754.272 23/10/17,23:22:19,14,09,1, 11.9,1,1, -1.833, 10477.174, 380.303, 52754.321 23/10/17,23:22:19,15,09,1, 11.9,1,1, -1.833, 10477.147, 380.305, 52754.276 23/10/17,23:22:19,16,09,1, 11.9,1,1, -1.833, 10477.184, 380.313, 52754.297 23/10/17,23:22:19,17,09,1, 11.9,1,1, -1.833, 10477.159, 380.313, 52754.370 23/10/17,23:22:19,18,09,1, 11.9,1,1, -1.833, 10477.203, 380.313, 52754.385 23/10/17,23:22:19,19,09,1, 11.9,1,1, -1.833, 10477.161, 380.298, 52754.376 23/10/17,23:22:20,00,09,1, 11.8,1,1, -1.834, 10477.159, 380.298, 52754.376 23/10/17,23:22:20,01,09,1, 11.8,1,1, -1.834, 10477.163, 380.318, 52754.396 23/10/17,23:22:20,02,09,1, 11.8,1,1, -1.834, 10477.154, 380.320, 52754.399 23/10/17,23:22:20,03,09,1, 11.8,1,1, -1.834, 10477.132, 380.311, 52754.384 23/10/17,23:22:20,04,09,1, 11.8,1,1, -1.834, 10477.145, 380.325, 52754.427 23/10/17,23:22:20,05,09,1, 11.8,1,1, -1.834, 10477.177, 380.300, 52754.425 23/10/17,23:22:20,06,09,1, 11.8,1,1, -1.834, 10477.174, 380.337, 52754.398 23/10/17,23:22:20,07,09,1, 11.8,1,1, -1.834, 10477.172, 380.313, 52754.396 23/10/17,23:22:20,08,09,1, 11.8,1,1, -1.834, 10477.180, 380.318, 52754.397 23/10/17,23:22:20,09,09,1, 11.8,1,1, -1.834, 10477.175, 380.322, 52754.386 23/10/17,23:22:20,10,09,1, 11.8,1,1, -1.834, 10477.172, 380.337, 52754.408 23/10/17,23:22:20,11,09,1, 11.8,1,1, -1.834, 10477.191, 380.310, 52754.456 23/10/17,23:22:20,12,09,1, 11.8,1,1, -1.834, 10477.170, 380.313, 52754.405 23/10/17,23:22:20,13,09,1, 11.8,1,1, -1.834, 10477.185, 380.322, 52754.390 23/10/17,23:22:20,14,09,1, 11.8,1,1, -1.834, 10477.191, 380.321, 52754.381 23/10/17,23:22:20,15,09,1, 11.8,1,1, -1.834, 10477.171, 380.308, 52754.377 23/10/17,23:22:20,16,09,1, 11.8,1,1, -1.834, 10477.182, 380.302, 52754.413 23/10/17,23:22:20,17,09,1, 11.8,1,1, -1.834, 10477.199, 380.317, 52754.401 23/10/17,23:22:20,18,09,1, 11.8,1,1, -1.834, 10477.188, 380.299, 52754.419 23/10/17,23:22:20,19,09,1, 11.8,1,1, -1.834, 10477.192, 380.328, 52754.411 23/10/17,23:22:21,00,09,1, 11.9,1,1, -1.834, 10477.184, 380.328, 52754.411 23/10/17,23:22:21,01,09,1, 11.9,1,1, -1.834, 10477.178, 380.325, 52754.618 23/10/17,23:22:21,02,09,1, 11.9,1,1, -1.834, 10477.193, 380.320, 52754.459 23/10/17,23:22:21,03,09,1, 11.9,1,1, -1.834, 10477.199, 380.306, 52754.454 23/10/17,23:22:21,04,09,1, 11.9,1,1, -1.834, 10477.183, 380.298, 52754.450 23/10/17,23:22:21,05,09,1, 11.9,1,1, -1.834, 10477.190, 380.318, 52754.453 23/10/17,23:22:21,06,09,1, 11.9,1,1, -1.834, 10477.184, 380.327, 52754.430 23/10/17,23:22:21,07,09,1, 11.9,1,1, -1.834, 10477.195, 380.336, 52754.418 23/10/17,23:22:21,08,09,1, 11.9,1,1, -1.834, 10477.189, 380.310, 52754.411 23/10/17,23:22:21,09,09,1, 11.9,1,1, -1.834, 10477.195, 380.330, 52754.413 23/10/17,23:22:21,10,09,1, 11.9,1,1, -1.834, 10477.218, 380.309, 52754.413 23/10/17,23:22:21,11,09,1, 11.9,1,1, -1.834, 10477.191, 380.332, 52754.401 23/10/17,23:22:21,12,09,1, 11.9,1,1, -1.834, 10477.185, 380.327, 52754.427 23/10/17,23:22:21,13,09,1, 11.9,1,1, -1.834, 10477.208, 380.323, 52754.416 23/10/17,23:22:21,14,09,1, 11.9,1,1, -1.834, 10477.168, 380.346, 52754.426 23/10/17,23:22:21,15,09,1, 11.9,1,1, -1.834, 10477.213, 380.339, 52754.405 23/10/17,23:22:21,16,09,1, 11.9,1,1, -1.834, 10477.191, 380.324, 52754.389 23/10/17,23:22:21,17,09,1, 11.9,1,1, -1.834, 10477.163, 380.317, 52754.425 23/10/17,23:22:21,18,09,1, 11.9,1,1, -1.834, 10477.211, 380.338, 52754.425 23/10/17,23:22:21,19,09,1, 11.9,1,1, -1.834, 10477.201, 380.317, 52754.439 23/10/17,23:22:22,00,09,1, 11.9,1,1, -1.837, 10477.201, 380.317, 52754.439 23/10/17,23:22:22,01,09,1, 11.9,1,1, -1.837, 10477.216, 380.324, 52754.370 23/10/17,23:22:22,02,09,1, 11.9,1,1, -1.837, 10477.227, 380.339, 52754.408 23/10/17,23:22:22,03,09,1, 11.9,1,1, -1.837, 10477.200, 380.327, 52754.434 23/10/17,23:22:22,04,09,1, 11.9,1,1, -1.837, 10477.205, 380.335, 52754.393 23/10/17,23:22:22,05,09,1, 11.9,1,1, -1.837, 10477.229, 380.358, 52754.389 23/10/17,23:22:22,06,09,1, 11.9,1,1, -1.837, 10477.229, 380.299, 52754.355 23/10/17,23:22:22,07,09,1, 11.9,1,1, -1.837, 10477.217, 380.362, 52754.445 23/10/17,23:22:22,08,09,1, 11.9,1,1, -1.837, 10477.216, 380.339, 52754.401 23/10/17,23:22:22,09,09,1, 11.9,1,1, -1.837, 10477.224, 380.347, 52754.420 23/10/17,23:22:22,10,09,1, 11.9,1,1, -1.837, 10477.229, 380.358, 52754.407 23/10/17,23:22:22,11,09,1, 11.9,1,1, -1.837, 10477.208, 380.320, 52754.341 23/10/17,23:22:22,12,09,1, 11.9,1,1, -1.837, 10477.243, 380.331, 52754.367 23/10/17,23:22:22,13,09,1, 11.9,1,1, -1.837, 10477.230, 380.330, 52754.401 23/10/17,23:22:22,14,09,1, 11.9,1,1, -1.837, 10477.245, 380.342, 52754.425 23/10/17,23:22:22,15,09,1, 11.9,1,1, -1.837, 10477.248, 380.323, 52754.395 23/10/17,23:22:22,16,09,1, 11.9,1,1, -1.837, 10477.230, 380.341, 52754.428 23/10/17,23:22:22,17,09,1, 11.9,1,1, -1.837, 10477.231, 380.320, 52754.425 23/10/17,23:22:22,18,09,1, 11.9,1,1, -1.837, 10477.229, 380.306, 52754.403 23/10/17,23:22:22,19,09,1, 11.9,1,1, -1.837, 10477.221, 380.301, 52754.380 23/10/17,23:22:23,00,09,1, 11.9,1,1, -1.835, 10477.217, 380.301, 52754.380 23/10/17,23:22:23,01,09,1, 11.9,1,1, -1.835, 10477.238, 380.315, 52754.362 23/10/17,23:22:23,02,09,1, 11.9,1,1, -1.835, 10477.236, 380.337, 52754.384 23/10/17,23:22:23,03,09,1, 11.9,1,1, -1.835, 10477.230, 380.324, 52754.386 23/10/17,23:22:23,04,09,1, 11.9,1,1, -1.835, 10477.232, 380.315, 52754.386 23/10/17,23:22:23,05,09,1, 11.9,1,1, -1.835, 10477.223, 380.342, 52754.392 23/10/17,23:22:23,06,09,1, 11.9,1,1, -1.835, 10477.264, 380.335, 52754.406 23/10/17,23:22:23,07,09,1, 11.9,1,1, -1.835, 10477.251, 380.319, 52754.386 23/10/17,23:22:23,08,09,1, 11.9,1,1, -1.835, 10477.247, 380.318, 52754.398 23/10/17,23:22:23,09,09,1, 11.9,1,1, -1.835, 10477.226, 380.342, 52754.424 23/10/17,23:22:23,10,09,1, 11.9,1,1, -1.835, 10477.248, 380.324, 52754.420 23/10/17,23:22:23,11,09,1, 11.9,1,1, -1.835, 10477.211, 380.336, 52754.418 23/10/17,23:22:23,12,09,1, 11.9,1,1, -1.835, 10477.248, 380.332, 52754.444 23/10/17,23:22:23,13,09,1, 11.9,1,1, -1.835, 10477.243, 380.311, 52754.411 23/10/17,23:22:23,14,09,1, 11.9,1,1, -1.835, 10477.226, 380.306, 52754.374 23/10/17,23:22:23,15,09,1, 11.9,1,1, -1.835, 10477.241, 380.337, 52754.420 23/10/17,23:22:23,16,09,1, 11.9,1,1, -1.835, 10477.245, 380.320, 52754.405 23/10/17,23:22:23,17,09,1, 11.9,1,1, -1.835, 10477.237, 380.334, 52754.416 23/10/17,23:22:23,18,09,1, 11.9,1,1, -1.835, 10477.260, 380.321, 52754.427 23/10/17,23:22:23,19,09,1, 11.9,1,1, -1.835, 10477.257, 380.331, 52754.441 23/10/17,23:22:24,00,09,1, 11.9,1,1, -1.836, 10477.251, 380.331, 52754.441 23/10/17,23:22:24,01,09,1, 11.9,1,1, -1.836, 10477.255, 380.326, 52754.395 23/10/17,23:22:24,02,09,1, 11.9,1,1, -1.836, 10477.276, 380.296, 52754.138 23/10/17,23:22:24,03,09,1, 11.9,1,1, -1.836, 10477.226, 380.325, 52754.437 23/10/17,23:22:24,04,09,1, 11.9,1,1, -1.836, 10477.242, 380.320, 52754.460 23/10/17,23:22:24,05,09,1, 11.9,1,1, -1.836, 10477.254, 380.321, 52754.437 23/10/17,23:22:24,06,09,1, 11.9,1,1, -1.836, 10477.235, 380.305, 52754.396 23/10/17,23:22:24,07,09,1, 11.9,1,1, -1.836, 10477.262, 380.308, 52754.431 23/10/17,23:22:24,08,09,1, 11.9,1,1, -1.836, 10477.247, 380.324, 52754.415 23/10/17,23:22:24,09,09,1, 11.9,1,1, -1.836, 10477.271, 380.296, 52754.381 23/10/17,23:22:24,10,09,1, 11.9,1,1, -1.836, 10477.234, 380.302, 52754.395 23/10/17,23:22:24,11,09,1, 11.9,1,1, -1.836, 10477.265, 380.294, 52754.399 23/10/17,23:22:24,12,09,1, 11.9,1,1, -1.836, 10477.281, 380.312, 52754.390 23/10/17,23:22:24,13,09,1, 11.9,1,1, -1.836, 10477.271, 380.291, 52754.373 23/10/17,23:22:24,14,09,1, 11.9,1,1, -1.836, 10477.274, 380.321, 52754.404 23/10/17,23:22:24,15,09,1, 11.9,1,1, -1.836, 10477.283, 380.308, 52754.383 23/10/17,23:22:24,16,09,1, 11.9,1,1, -1.836, 10477.252, 380.284, 52754.366 23/10/17,23:22:24,17,09,1, 11.9,1,1, -1.836, 10477.267, 380.309, 52754.390 23/10/17,23:22:24,18,09,1, 11.9,1,1, -1.836, 10477.261, 380.311, 52754.415 23/10/17,23:22:24,19,09,1, 11.9,1,1, -1.836, 10477.278, 380.286, 52754.450 23/10/17,23:22:25,00,09,1, 11.9,1,1, -1.836, 10477.276, 380.286, 52754.450 23/10/17,23:22:25,01,09,1, 11.9,1,1, -1.836, 10477.264, 380.278, 52754.409 23/10/17,23:22:25,02,09,1, 11.9,1,1, -1.836, 10477.289, 380.278, 52754.382 23/10/17,23:22:25,03,09,1, 11.9,1,1, -1.836, 10477.274, 380.276, 52754.353 23/10/17,23:22:25,04,09,1, 11.9,1,1, -1.836, 10477.269, 380.268, 52754.388 23/10/17,23:22:25,05,09,1, 11.9,1,1, -1.836, 10477.269, 380.275, 52754.412 23/10/17,23:22:25,06,09,1, 11.9,1,1, -1.836, 10477.278, 380.290, 52754.414 23/10/17,23:22:25,07,09,1, 11.9,1,1, -1.836, 10477.294, 380.269, 52754.417 23/10/17,23:22:25,08,09,1, 11.9,1,1, -1.836, 10477.263, 380.257, 52754.427 23/10/17,23:22:25,09,09,1, 11.9,1,1, -1.836, 10477.244, 380.263, 52754.395 23/10/17,23:22:25,10,09,1, 11.9,1,1, -1.836, 10477.284, 380.276, 52754.395 23/10/17,23:22:25,11,09,1, 11.9,1,1, -1.836, 10477.291, 380.243, 52754.386 23/10/17,23:22:25,12,09,1, 11.9,1,1, -1.836, 10477.262, 380.270, 52754.386 23/10/17,23:22:25,13,09,1, 11.9,1,1, -1.836, 10477.267, 380.273, 52754.395 23/10/17,23:22:25,14,09,1, 11.9,1,1, -1.836, 10477.267, 380.253, 52754.394 23/10/17,23:22:25,15,09,1, 11.9,1,1, -1.836, 10477.276, 380.262, 52754.405 23/10/17,23:22:25,16,09,1, 11.9,1,1, -1.836, 10477.280, 380.272, 52754.424 23/10/17,23:22:25,17,09,1, 11.9,1,1, -1.836, 10477.271, 380.268, 52754.448 23/10/17,23:22:25,18,09,1, 11.9,1,1, -1.836, 10477.281, 380.240, 52754.444 23/10/17,23:22:25,19,09,1, 11.9,1,1, -1.836, 10477.285, 380.266, 52754.413 23/10/17,23:22:26,00,09,1, 11.8,1,1, -1.835, 10477.284, 380.266, 52754.413 23/10/17,23:22:26,01,09,1, 11.8,1,1, -1.835, 10477.280, 380.237, 52754.417 23/10/17,23:22:26,02,09,1, 11.8,1,1, -1.835, 10477.292, 380.238, 52754.434 23/10/17,23:22:26,03,09,1, 11.8,1,1, -1.835, 10477.270, 380.247, 52754.422 23/10/17,23:22:26,04,09,1, 11.8,1,1, -1.835, 10477.284, 380.247, 52754.435 23/10/17,23:22:26,05,09,1, 11.8,1,1, -1.835, 10477.282, 380.247, 52754.430 23/10/17,23:22:26,06,09,1, 11.8,1,1, -1.835, 10477.286, 380.213, 52754.433 23/10/17,23:22:26,07,09,1, 11.8,1,1, -1.835, 10477.283, 380.221, 52754.390 23/10/17,23:22:26,08,09,1, 11.8,1,1, -1.835, 10477.265, 380.213, 52754.421 23/10/17,23:22:26,09,09,1, 11.8,1,1, -1.835, 10477.285, 380.212, 52754.416 23/10/17,23:22:26,10,09,1, 11.8,1,1, -1.835, 10477.271, 380.207, 52754.390 23/10/17,23:22:26,11,09,1, 11.8,1,1, -1.835, 10477.286, 380.224, 52754.464 23/10/17,23:22:26,12,09,1, 11.8,1,1, -1.835, 10477.282, 380.239, 52754.402 23/10/17,23:22:26,13,09,1, 11.8,1,1, -1.835, 10477.300, 380.216, 52754.387 23/10/17,23:22:26,14,09,1, 11.8,1,1, -1.835, 10477.301, 380.200, 52754.378 23/10/17,23:22:26,15,09,1, 11.8,1,1, -1.835, 10477.304, 380.227, 52754.411 23/10/17,23:22:26,16,09,1, 11.8,1,1, -1.835, 10477.289, 380.207, 52754.414 23/10/17,23:22:26,17,09,1, 11.8,1,1, -1.835, 10477.292, 380.219, 52754.419 23/10/17,23:22:26,18,09,1, 11.8,1,1, -1.835, 10477.297, 380.227, 52754.428 23/10/17,23:22:26,19,09,1, 11.8,1,1, -1.835, 10477.285, 380.228, 52754.448 23/10/17,23:22:27,00,09,1, 11.9,1,1, -1.836, 10477.284, 380.228, 52754.448 23/10/17,23:22:27,01,09,1, 11.9,1,1, -1.836, 10477.304, 380.241, 52754.413 23/10/17,23:22:27,02,09,1, 11.9,1,1, -1.836, 10477.286, 380.217, 52754.402 23/10/17,23:22:27,03,09,1, 11.9,1,1, -1.836, 10477.281, 380.217, 52754.417 23/10/17,23:22:27,04,09,1, 11.9,1,1, -1.836, 10477.280, 380.218, 52754.398 23/10/17,23:22:27,05,09,1, 11.9,1,1, -1.836, 10477.296, 380.232, 52754.425 23/10/17,23:22:27,06,09,1, 11.9,1,1, -1.836, 10477.289, 380.215, 52754.447 23/10/17,23:22:27,07,09,1, 11.9,1,1, -1.836, 10477.295, 380.203, 52754.404 23/10/17,23:22:27,08,09,1, 11.9,1,1, -1.836, 10477.308, 380.202, 52754.408 23/10/17,23:22:27,09,09,1, 11.9,1,1, -1.836, 10477.287, 380.196, 52754.423 23/10/17,23:22:27,10,09,1, 11.9,1,1, -1.836, 10477.283, 380.224, 52754.431 23/10/17,23:22:27,11,09,1, 11.9,1,1, -1.836, 10477.284, 380.211, 52754.448 23/10/17,23:22:27,12,09,1, 11.9,1,1, -1.836, 10477.288, 380.217, 52754.424 23/10/17,23:22:27,13,09,1, 11.9,1,1, -1.836, 10477.269, 380.211, 52754.436 23/10/17,23:22:27,14,09,1, 11.9,1,1, -1.836, 10477.268, 380.186, 52754.446 23/10/17,23:22:27,15,09,1, 11.9,1,1, -1.836, 10477.298, 380.195, 52754.432 23/10/17,23:22:27,16,09,1, 11.9,1,1, -1.836, 10477.290, 380.208, 52754.438 23/10/17,23:22:27,17,09,1, 11.9,1,1, -1.836, 10477.289, 380.203, 52754.426 23/10/17,23:22:27,18,09,1, 11.9,1,1, -1.836, 10477.304, 380.187, 52754.460 23/10/17,23:22:27,19,09,1, 11.9,1,1, -1.836, 10477.275, 380.208, 52754.463 23/10/17,23:22:28,00,11,1, 11.8,1,1, -1.836, 10477.268, 380.208, 52754.463 23/10/17,23:22:28,01,11,1, 11.8,1,1, -1.836, 10477.303, 380.207, 52754.448 23/10/17,23:22:28,02,11,1, 11.8,1,1, -1.836, 10477.284, 380.187, 52754.447 23/10/17,23:22:28,03,11,1, 11.8,1,1, -1.836, 10477.281, 380.209, 52754.453 23/10/17,23:22:28,04,11,1, 11.8,1,1, -1.836, 10477.290, 380.185, 52754.417 23/10/17,23:22:28,05,11,1, 11.8,1,1, -1.836, 10477.277, 380.189, 52754.419 23/10/17,23:22:28,06,11,1, 11.8,1,1, -1.836, 10477.296, 380.209, 52754.465 23/10/17,23:22:28,07,11,1, 11.8,1,1, -1.836, 10477.292, 380.183, 52754.420 23/10/17,23:22:28,08,11,1, 11.8,1,1, -1.836, 10477.283, 380.175, 52754.444 23/10/17,23:22:28,09,11,1, 11.8,1,1, -1.836, 10477.295, 380.176, 52754.438 23/10/17,23:22:28,10,11,1, 11.8,1,1, -1.836, 10477.287, 380.196, 52754.429 23/10/17,23:22:28,11,11,1, 11.8,1,1, -1.836, 10477.281, 380.187, 52754.457 23/10/17,23:22:28,12,11,1, 11.8,1,1, -1.836, 10477.276, 380.202, 52754.430 23/10/17,23:22:28,13,11,1, 11.8,1,1, -1.836, 10477.294, 380.178, 52754.452 23/10/17,23:22:28,14,11,1, 11.8,1,1, -1.836, 10477.272, 380.165, 52754.421 23/10/17,23:22:28,15,11,1, 11.8,1,1, -1.836, 10477.271, 380.181, 52754.448 23/10/17,23:22:28,16,11,1, 11.8,1,1, -1.836, 10477.279, 380.182, 52754.431 23/10/17,23:22:28,17,11,1, 11.8,1,1, -1.836, 10477.276, 380.169, 52754.473 23/10/17,23:22:28,18,11,1, 11.8,1,1, -1.836, 10477.271, 380.172, 52754.422 23/10/17,23:22:28,19,11,1, 11.8,1,1, -1.836, 10477.250, 380.164, 52754.450 23/10/17,23:22:29,00,11,1, 11.9,1,1, -1.835, 10477.242, 380.164, 52754.450 23/10/17,23:22:29,01,11,1, 11.9,1,1, -1.835, 10477.268, 380.178, 52754.471 23/10/17,23:22:29,02,11,1, 11.9,1,1, -1.835, 10477.254, 380.173, 52754.439 23/10/17,23:22:29,03,11,1, 11.9,1,1, -1.835, 10477.246, 380.160, 52754.443 23/10/17,23:22:29,04,11,1, 11.9,1,1, -1.835, 10477.243, 380.179, 52754.445 23/10/17,23:22:29,05,11,1, 11.9,1,1, -1.835, 10477.237, 380.165, 52754.431 23/10/17,23:22:29,06,11,1, 11.9,1,1, -1.835, 10477.255, 380.152, 52754.478 23/10/17,23:22:29,07,11,1, 11.9,1,1, -1.835, 10477.267, 380.168, 52754.443 23/10/17,23:22:29,08,11,1, 11.9,1,1, -1.835, 10477.238, 380.183, 52754.455 23/10/17,23:22:29,09,11,1, 11.9,1,1, -1.835, 10477.243, 380.169, 52754.481 23/10/17,23:22:29,10,11,1, 11.9,1,1, -1.835, 10477.267, 380.200, 52754.446 23/10/17,23:22:29,11,11,1, 11.9,1,1, -1.835, 10477.252, 380.172, 52754.490 23/10/17,23:22:29,12,11,1, 11.9,1,1, -1.835, 10477.261, 380.179, 52754.441 23/10/17,23:22:29,13,11,1, 11.9,1,1, -1.835, 10477.263, 380.212, 52754.472 23/10/17,23:22:29,14,11,1, 11.9,1,1, -1.835, 10477.263, 380.174, 52754.466 23/10/17,23:22:29,15,11,1, 11.9,1,1, -1.835, 10477.257, 380.191, 52754.464 23/10/17,23:22:29,16,11,1, 11.9,1,1, -1.835, 10477.235, 380.181, 52754.464 23/10/17,23:22:29,17,11,1, 11.9,1,1, -1.835, 10477.241, 380.197, 52754.482 23/10/17,23:22:29,18,11,1, 11.9,1,1, -1.835, 10477.241, 380.199, 52754.502 23/10/17,23:22:29,19,11,1, 11.9,1,1, -1.835, 10477.218, 380.203, 52754.468 23/10/17,23:22:30,00,11,1, 11.9,1,1, -1.838, 10477.217, 380.203, 52754.468 23/10/17,23:22:30,01,11,1, 11.9,1,1, -1.838, 10477.253, 380.203, 52754.517 23/10/17,23:22:30,02,11,1, 11.9,1,1, -1.838, 10477.230, 380.194, 52754.511 23/10/17,23:22:30,03,11,1, 11.9,1,1, -1.838, 10477.229, 380.201, 52754.533 23/10/17,23:22:30,04,11,1, 11.9,1,1, -1.838, 10477.250, 380.189, 52754.484 23/10/17,23:22:30,05,11,1, 11.9,1,1, -1.838, 10477.231, 380.181, 52754.474 23/10/17,23:22:30,06,11,1, 11.9,1,1, -1.838, 10477.224, 380.195, 52754.531 23/10/17,23:22:30,07,11,1, 11.9,1,1, -1.838, 10477.256, 380.190, 52754.532 23/10/17,23:22:30,08,11,1, 11.9,1,1, -1.838, 10477.245, 380.208, 52754.542 23/10/17,23:22:30,09,11,1, 11.9,1,1, -1.838, 10477.213, 380.204, 52754.528 23/10/17,23:22:30,10,11,1, 11.9,1,1, -1.838, 10477.243, 380.204, 52754.533 23/10/17,23:22:30,11,11,1, 11.9,1,1, -1.838, 10477.227, 380.181, 52754.505 23/10/17,23:22:30,12,11,1, 11.9,1,1, -1.838, 10477.220, 380.191, 52754.481 23/10/17,23:22:30,13,11,1, 11.9,1,1, -1.838, 10477.216, 380.201, 52754.495 23/10/17,23:22:30,14,11,1, 11.9,1,1, -1.838, 10477.202, 380.208, 52754.505 23/10/17,23:22:30,15,11,1, 11.9,1,1, -1.838, 10477.193, 380.214, 52754.460 23/10/17,23:22:30,16,11,1, 11.9,1,1, -1.838, 10477.229, 380.196, 52754.508 23/10/17,23:22:30,17,11,1, 11.9,1,1, -1.838, 10477.206, 380.185, 52754.482 23/10/17,23:22:30,18,11,1, 11.9,1,1, -1.838, 10477.206, 380.188, 52754.484 23/10/17,23:22:30,19,11,1, 11.9,1,1, -1.838, 10477.201, 380.201, 52754.510 23/10/17,23:22:31,00,11,1, 11.9,1,1, -1.835, 10477.192, 380.201, 52754.510 23/10/17,23:22:31,01,11,1, 11.9,1,1, -1.835, 10477.203, 380.190, 52754.504 23/10/17,23:22:31,02,11,1, 11.9,1,1, -1.835, 10477.197, 380.197, 52754.520 23/10/17,23:22:31,03,11,1, 11.9,1,1, -1.835, 10477.241, 380.207, 52754.491 23/10/17,23:22:31,04,11,1, 11.9,1,1, -1.835, 10477.198, 380.178, 52754.527 23/10/17,23:22:31,05,11,1, 11.9,1,1, -1.835, 10477.229, 380.182, 52754.673 23/10/17,23:22:31,06,11,1, 11.9,1,1, -1.835, 10477.185, 380.182, 52754.469 23/10/17,23:22:31,07,11,1, 11.9,1,1, -1.835, 10477.151, 380.203, 52754.497 23/10/17,23:22:31,08,11,1, 11.9,1,1, -1.835, 10477.174, 380.177, 52754.504 23/10/17,23:22:31,09,11,1, 11.9,1,1, -1.835, 10477.214, 380.209, 52754.527 23/10/17,23:22:31,10,11,1, 11.9,1,1, -1.835, 10477.184, 380.179, 52754.532 23/10/17,23:22:31,11,11,1, 11.9,1,1, -1.835, 10477.216, 380.193, 52754.532 23/10/17,23:22:31,12,11,1, 11.9,1,1, -1.835, 10477.194, 380.193, 52754.538 23/10/17,23:22:31,13,11,1, 11.9,1,1, -1.835, 10477.196, 380.172, 52754.518 23/10/17,23:22:31,14,11,1, 11.9,1,1, -1.835, 10477.175, 380.189, 52754.507 23/10/17,23:22:31,15,11,1, 11.9,1,1, -1.835, 10477.197, 380.183, 52754.525 23/10/17,23:22:31,16,11,1, 11.9,1,1, -1.835, 10477.203, 380.169, 52754.522 23/10/17,23:22:31,17,11,1, 11.9,1,1, -1.835, 10477.168, 380.177, 52754.481 23/10/17,23:22:31,18,11,1, 11.9,1,1, -1.835, 10477.189, 380.203, 52754.539 23/10/17,23:22:31,19,11,1, 11.9,1,1, -1.835, 10477.176, 380.185, 52754.540 23/10/17,23:22:32,00,12,1, 11.9,1,1, -1.835, 10477.176, 380.185, 52754.540 23/10/17,23:22:32,01,12,1, 11.9,1,1, -1.835, 10477.176, 380.203, 52754.550 23/10/17,23:22:32,02,12,1, 11.9,1,1, -1.835, 10477.178, 380.175, 52754.577 23/10/17,23:22:32,03,12,1, 11.9,1,1, -1.835, 10477.176, 380.175, 52754.566 23/10/17,23:22:32,04,12,1, 11.9,1,1, -1.835, 10477.191, 380.193, 52754.532 23/10/17,23:22:32,05,12,1, 11.9,1,1, -1.835, 10477.181, 380.191, 52754.525 23/10/17,23:22:32,06,12,1, 11.9,1,1, -1.835, 10477.178, 380.187, 52754.549 23/10/17,23:22:32,07,12,1, 11.9,1,1, -1.835, 10477.172, 380.183, 52754.515 23/10/17,23:22:32,08,12,1, 11.9,1,1, -1.835, 10477.177, 380.195, 52754.559 23/10/17,23:22:32,09,12,1, 11.9,1,1, -1.835, 10477.181, 380.175, 52754.552 23/10/17,23:22:32,10,12,1, 11.9,1,1, -1.835, 10477.173, 380.188, 52754.545 23/10/17,23:22:32,11,12,1, 11.9,1,1, -1.835, 10477.177, 380.168, 52754.510 23/10/17,23:22:32,12,12,1, 11.9,1,1, -1.835, 10477.165, 380.175, 52754.505 23/10/17,23:22:32,13,12,1, 11.9,1,1, -1.835, 10477.177, 380.192, 52754.553 23/10/17,23:22:32,14,12,1, 11.9,1,1, -1.835, 10477.177, 380.167, 52754.525 23/10/17,23:22:32,15,12,1, 11.9,1,1, -1.835, 10477.165, 380.174, 52754.519 23/10/17,23:22:32,16,12,1, 11.9,1,1, -1.835, 10477.158, 380.181, 52754.530 23/10/17,23:22:32,17,12,1, 11.9,1,1, -1.835, 10477.156, 380.166, 52754.521 23/10/17,23:22:32,18,12,1, 11.9,1,1, -1.835, 10477.156, 380.184, 52754.566 23/10/17,23:22:32,19,12,1, 11.9,1,1, -1.835, 10477.161, 380.188, 52754.522 23/10/17,23:22:33,00,10,1, 11.9,1,1, -1.835, 10477.159, 380.188, 52754.522 23/10/17,23:22:33,01,10,1, 11.9,1,1, -1.835, 10477.186, 380.196, 52754.563 23/10/17,23:22:33,02,10,1, 11.9,1,1, -1.835, 10477.156, 380.189, 52754.563 23/10/17,23:22:33,03,10,1, 11.9,1,1, -1.835, 10477.177, 380.180, 52754.584 23/10/17,23:22:33,04,10,1, 11.9,1,1, -1.835, 10477.149, 380.150, 52754.566 23/10/17,23:22:33,05,10,1, 11.9,1,1, -1.835, 10477.159, 380.167, 52754.539 23/10/17,23:22:33,06,10,1, 11.9,1,1, -1.835, 10477.153, 380.184, 52754.563 23/10/17,23:22:33,07,10,1, 11.9,1,1, -1.835, 10477.155, 380.178, 52754.537 23/10/17,23:22:33,08,10,1, 11.9,1,1, -1.835, 10477.140, 380.165, 52754.536 23/10/17,23:22:33,09,10,1, 11.9,1,1, -1.835, 10477.153, 380.179, 52754.566 23/10/17,23:22:33,10,10,1, 11.9,1,1, -1.835, 10477.152, 380.166, 52754.562 23/10/17,23:22:33,11,10,1, 11.9,1,1, -1.835, 10477.154, 380.153, 52754.574 23/10/17,23:22:33,12,10,1, 11.9,1,1, -1.835, 10477.122, 380.165, 52754.565 23/10/17,23:22:33,13,10,1, 11.9,1,1, -1.835, 10477.126, 380.183, 52754.527 23/10/17,23:22:33,14,10,1, 11.9,1,1, -1.835, 10477.144, 380.154, 52754.535 23/10/17,23:22:33,15,10,1, 11.9,1,1, -1.835, 10477.152, 380.177, 52754.525 23/10/17,23:22:33,16,10,1, 11.9,1,1, -1.835, 10477.160, 380.161, 52754.535 23/10/17,23:22:33,17,10,1, 11.9,1,1, -1.835, 10477.141, 380.155, 52754.505 23/10/17,23:22:33,18,10,1, 11.9,1,1, -1.835, 10477.127, 380.168, 52754.529 23/10/17,23:22:33,19,10,1, 11.9,1,1, -1.835, 10477.160, 380.151, 52754.519 23/10/17,23:22:34,00,10,1, 11.9,1,1, -1.838, 10477.159, 380.151, 52754.519 23/10/17,23:22:34,01,10,1, 11.9,1,1, -1.838, 10477.141, 380.160, 52754.524 23/10/17,23:22:34,02,10,1, 11.9,1,1, -1.838, 10477.154, 380.144, 52754.549 23/10/17,23:22:34,03,10,1, 11.9,1,1, -1.838, 10477.143, 380.134, 52754.549 23/10/17,23:22:34,04,10,1, 11.9,1,1, -1.838, 10477.146, 380.151, 52754.573 23/10/17,23:22:34,05,10,1, 11.9,1,1, -1.838, 10477.152, 380.135, 52754.540 23/10/17,23:22:34,06,10,1, 11.9,1,1, -1.838, 10477.138, 380.141, 52754.550 23/10/17,23:22:34,07,10,1, 11.9,1,1, -1.838, 10477.133, 380.171, 52754.551 23/10/17,23:22:34,08,10,1, 11.9,1,1, -1.838, 10477.160, 380.136, 52754.590 23/10/17,23:22:34,09,10,1, 11.9,1,1, -1.838, 10477.135, 380.153, 52754.565 23/10/17,23:22:34,10,10,1, 11.9,1,1, -1.838, 10477.145, 380.171, 52754.566 23/10/17,23:22:34,11,10,1, 11.9,1,1, -1.838, 10477.152, 380.156, 52754.579 23/10/17,23:22:34,12,10,1, 11.9,1,1, -1.838, 10477.157, 380.148, 52754.590 23/10/17,23:22:34,13,10,1, 11.9,1,1, -1.838, 10477.156, 380.155, 52754.574 23/10/17,23:22:34,14,10,1, 11.9,1,1, -1.838, 10477.137, 380.155, 52754.543 23/10/17,23:22:34,15,10,1, 11.9,1,1, -1.838, 10477.148, 380.147, 52754.569 23/10/17,23:22:34,16,10,1, 11.9,1,1, -1.838, 10477.178, 380.179, 52754.585 23/10/17,23:22:34,17,10,1, 11.9,1,1, -1.838, 10477.173, 380.185, 52754.712 23/10/17,23:22:34,18,10,1, 11.9,1,1, -1.838, 10477.171, 380.128, 52754.476 23/10/17,23:22:34,19,10,1, 11.9,1,1, -1.838, 10477.179, 380.156, 52754.538 23/10/17,23:22:35,00,10,1, 11.9,1,1, -1.835, 10477.176, 380.156, 52754.538 23/10/17,23:22:35,01,10,1, 11.9,1,1, -1.835, 10477.150, 380.147, 52754.550 23/10/17,23:22:35,02,10,1, 11.9,1,1, -1.835, 10477.145, 380.169, 52754.570 23/10/17,23:22:35,03,10,1, 11.9,1,1, -1.835, 10477.152, 380.158, 52754.569 23/10/17,23:22:35,04,10,1, 11.9,1,1, -1.835, 10477.157, 380.116, 52754.588 23/10/17,23:22:35,05,10,1, 11.9,1,1, -1.835, 10477.179, 380.139, 52754.559 23/10/17,23:22:35,06,10,1, 11.9,1,1, -1.835, 10477.153, 380.131, 52754.560 23/10/17,23:22:35,07,10,1, 11.9,1,1, -1.835, 10477.127, 380.130, 52754.564 23/10/17,23:22:35,08,10,1, 11.9,1,1, -1.835, 10477.133, 380.131, 52754.544 23/10/17,23:22:35,09,10,1, 11.9,1,1, -1.835, 10477.144, 380.126, 52754.567 23/10/17,23:22:35,10,10,1, 11.9,1,1, -1.835, 10477.148, 380.120, 52754.545 23/10/17,23:22:35,11,10,1, 11.9,1,1, -1.835, 10477.150, 380.129, 52754.581 23/10/17,23:22:35,12,10,1, 11.9,1,1, -1.835, 10477.155, 380.125, 52754.579 23/10/17,23:22:35,13,10,1, 11.9,1,1, -1.835, 10477.176, 380.130, 52754.582 23/10/17,23:22:35,14,10,1, 11.9,1,1, -1.835, 10477.169, 380.133, 52754.565 23/10/17,23:22:35,15,10,1, 11.9,1,1, -1.835, 10477.140, 380.137, 52754.348 23/10/17,23:22:35,16,10,1, 11.9,1,1, -1.835, 10477.169, 380.117, 52754.619 23/10/17,23:22:35,17,10,1, 11.9,1,1, -1.835, 10477.177, 380.135, 52754.569 23/10/17,23:22:35,18,10,1, 11.9,1,1, -1.835, 10477.174, 380.131, 52754.572 23/10/17,23:22:35,19,10,1, 11.9,1,1, -1.835, 10477.160, 380.130, 52754.610 23/10/17,23:22:36,00,10,1, 11.9,1,1, -1.839, 10477.159, 380.130, 52754.610 23/10/17,23:22:36,01,10,1, 11.9,1,1, -1.839, 10477.171, 380.125, 52754.599 23/10/17,23:22:36,02,10,1, 11.9,1,1, -1.839, 10477.145, 380.139, 52754.698 23/10/17,23:22:36,03,10,1, 11.9,1,1, -1.839, 10477.183, 380.119, 52754.535 23/10/17,23:22:36,04,10,1, 11.9,1,1, -1.839, 10477.200, 380.139, 52754.543 23/10/17,23:22:36,05,10,1, 11.9,1,1, -1.839, 10477.169, 380.105, 52754.550 23/10/17,23:22:36,06,10,1, 11.9,1,1, -1.839, 10477.156, 380.113, 52754.564 23/10/17,23:22:36,07,10,1, 11.9,1,1, -1.839, 10477.182, 380.114, 52754.612 23/10/17,23:22:36,08,10,1, 11.9,1,1, -1.839, 10477.156, 380.112, 52754.602 23/10/17,23:22:36,09,10,1, 11.9,1,1, -1.839, 10477.165, 380.114, 52754.569 23/10/17,23:22:36,10,10,1, 11.9,1,1, -1.839, 10477.156, 380.113, 52754.546 23/10/17,23:22:36,11,10,1, 11.9,1,1, -1.839, 10477.173, 380.113, 52754.536 23/10/17,23:22:36,12,10,1, 11.9,1,1, -1.839, 10477.174, 380.098, 52754.551 23/10/17,23:22:36,13,10,1, 11.9,1,1, -1.839, 10477.175, 380.103, 52754.554 23/10/17,23:22:36,14,10,1, 11.9,1,1, -1.839, 10477.171, 380.088, 52754.574 23/10/17,23:22:36,15,10,1, 11.9,1,1, -1.839, 10477.141, 380.093, 52754.556 23/10/17,23:22:36,16,10,1, 11.9,1,1, -1.839, 10477.168, 380.073, 52754.609 23/10/17,23:22:36,17,10,1, 11.9,1,1, -1.839, 10477.180, 380.101, 52754.585 23/10/17,23:22:36,18,10,1, 11.9,1,1, -1.839, 10477.159, 380.101, 52754.587 23/10/17,23:22:36,19,10,1, 11.9,1,1, -1.839, 10477.150, 380.108, 52754.597 23/10/17,23:22:37,00,10,1, 11.9,1,1, -1.836, 10477.142, 380.108, 52754.597 23/10/17,23:22:37,01,10,1, 11.9,1,1, -1.836, 10477.160, 380.056, 52754.592 23/10/17,23:22:37,02,10,1, 11.9,1,1, -1.836, 10477.162, 380.057, 52754.561 23/10/17,23:22:37,03,10,1, 11.9,1,1, -1.836, 10477.170, 380.066, 52754.579 23/10/17,23:22:37,04,10,1, 11.9,1,1, -1.836, 10477.159, 380.065, 52754.581 23/10/17,23:22:37,05,10,1, 11.9,1,1, -1.836, 10477.163, 380.085, 52754.587 23/10/17,23:22:37,06,10,1, 11.9,1,1, -1.836, 10477.174, 380.062, 52754.599 23/10/17,23:22:37,07,10,1, 11.9,1,1, -1.836, 10477.139, 380.045, 52754.592 23/10/17,23:22:37,08,10,1, 11.9,1,1, -1.836, 10477.169, 380.067, 52754.597 23/10/17,23:22:37,09,10,1, 11.9,1,1, -1.836, 10477.146, 380.046, 52754.584 23/10/17,23:22:37,10,10,1, 11.9,1,1, -1.836, 10477.158, 380.063, 52754.595 23/10/17,23:22:37,11,10,1, 11.9,1,1, -1.836, 10477.137, 380.053, 52754.560 23/10/17,23:22:37,12,10,1, 11.9,1,1, -1.836, 10477.139, 380.058, 52754.590 23/10/17,23:22:37,13,10,1, 11.9,1,1, -1.836, 10477.127, 379.998, 52754.592 23/10/17,23:22:37,14,10,1, 11.9,1,1, -1.836, 10477.149, 380.040, 52754.614 23/10/17,23:22:37,15,10,1, 11.9,1,1, -1.836, 10477.167, 380.042, 52754.585 23/10/17,23:22:37,16,10,1, 11.9,1,1, -1.836, 10477.147, 380.011, 52754.567 23/10/17,23:22:37,17,10,1, 11.9,1,1, -1.836, 10477.158, 380.041, 52754.616 23/10/17,23:22:37,18,10,1, 11.9,1,1, -1.836, 10477.159, 380.048, 52754.581 23/10/17,23:22:37,19,10,1, 11.9,1,1, -1.836, 10477.168, 380.022, 52754.610 23/10/17,23:22:38,00,10,1, 11.8,1,1, -1.835, 10477.167, 380.022, 52754.610 23/10/17,23:22:38,01,10,1, 11.8,1,1, -1.835, 10477.140, 380.012, 52754.618 23/10/17,23:22:38,02,10,1, 11.8,1,1, -1.835, 10477.156, 380.025, 52754.628 23/10/17,23:22:38,03,10,1, 11.8,1,1, -1.835, 10477.147, 380.025, 52754.601 23/10/17,23:22:38,04,10,1, 11.8,1,1, -1.835, 10477.104, 380.026, 52754.622 23/10/17,23:22:38,05,10,1, 11.8,1,1, -1.835, 10477.163, 380.019, 52754.614 23/10/17,23:22:38,06,10,1, 11.8,1,1, -1.835, 10477.138, 380.017, 52754.604 23/10/17,23:22:38,07,10,1, 11.8,1,1, -1.835, 10477.150, 380.007, 52754.570 23/10/17,23:22:38,08,10,1, 11.8,1,1, -1.835, 10477.136, 380.016, 52754.608 23/10/17,23:22:38,09,10,1, 11.8,1,1, -1.835, 10477.132, 380.033, 52754.594 23/10/17,23:22:38,10,10,1, 11.8,1,1, -1.835, 10477.128, 380.039, 52754.777 23/10/17,23:22:38,11,10,1, 11.8,1,1, -1.835, 10477.155, 380.038, 52754.643 23/10/17,23:22:38,12,10,1, 11.8,1,1, -1.835, 10477.147, 380.031, 52754.629 23/10/17,23:22:38,13,10,1, 11.8,1,1, -1.835, 10477.159, 380.047, 52754.617 23/10/17,23:22:38,14,10,1, 11.8,1,1, -1.835, 10477.148, 380.041, 52754.610 23/10/17,23:22:38,15,10,1, 11.8,1,1, -1.835, 10477.171, 380.038, 52754.723 23/10/17,23:22:38,16,10,1, 11.8,1,1, -1.835, 10477.126, 380.025, 52754.512 23/10/17,23:22:38,17,10,1, 11.8,1,1, -1.835, 10477.122, 380.022, 52754.634 23/10/17,23:22:38,18,10,1, 11.8,1,1, -1.835, 10477.131, 380.010, 52754.609 23/10/17,23:22:38,19,10,1, 11.8,1,1, -1.835, 10477.127, 380.008, 52754.581 23/10/17,23:22:39,00,10,1, 11.9,1,1, -1.836, 10477.126, 380.008, 52754.581 23/10/17,23:22:39,01,10,1, 11.9,1,1, -1.836, 10477.135, 380.008, 52754.582 23/10/17,23:22:39,02,10,1, 11.9,1,1, -1.836, 10477.142, 380.008, 52754.610 23/10/17,23:22:39,03,10,1, 11.9,1,1, -1.836, 10477.149, 380.024, 52754.579 23/10/17,23:22:39,04,10,1, 11.9,1,1, -1.836, 10477.128, 380.001, 52754.578 23/10/17,23:22:39,05,10,1, 11.9,1,1, -1.836, 10477.161, 380.004, 52754.610 23/10/17,23:22:39,06,10,1, 11.9,1,1, -1.836, 10477.108, 380.005, 52754.632 23/10/17,23:22:39,07,10,1, 11.9,1,1, -1.836, 10477.132, 379.991, 52754.603 23/10/17,23:22:39,08,10,1, 11.9,1,1, -1.836, 10477.127, 379.994, 52754.564 23/10/17,23:22:39,09,10,1, 11.9,1,1, -1.836, 10477.119, 380.001, 52754.604 23/10/17,23:22:39,10,10,1, 11.9,1,1, -1.836, 10477.146, 379.990, 52754.595 23/10/17,23:22:39,11,10,1, 11.9,1,1, -1.836, 10477.125, 380.020, 52754.591 23/10/17,23:22:39,12,10,1, 11.9,1,1, -1.836, 10477.134, 380.008, 52754.615 23/10/17,23:22:39,13,10,1, 11.9,1,1, -1.836, 10477.149, 379.986, 52754.586 23/10/17,23:22:39,14,10,1, 11.9,1,1, -1.836, 10477.141, 379.986, 52754.585 23/10/17,23:22:39,15,10,1, 11.9,1,1, -1.836, 10477.119, 379.976, 52754.621 23/10/17,23:22:39,16,10,1, 11.9,1,1, -1.836, 10477.104, 379.981, 52754.587 23/10/17,23:22:39,17,10,1, 11.9,1,1, -1.836, 10477.123, 379.980, 52754.593 23/10/17,23:22:39,18,10,1, 11.9,1,1, -1.836, 10477.123, 379.986, 52754.628 23/10/17,23:22:39,19,10,1, 11.9,1,1, -1.836, 10477.126, 379.975, 52754.586 23/10/17,23:22:40,00,10,1, 11.9,1,1, -1.836, 10477.126, 379.975, 52754.586 23/10/17,23:22:40,01,10,1, 11.9,1,1, -1.836, 10477.103, 379.987, 52754.637 23/10/17,23:22:40,02,10,1, 11.9,1,1, -1.836, 10477.122, 379.960, 52754.590 23/10/17,23:22:40,03,10,1, 11.9,1,1, -1.836, 10477.119, 379.951, 52754.612 23/10/17,23:22:40,04,10,1, 11.9,1,1, -1.836, 10477.121, 379.977, 52754.619 23/10/17,23:22:40,05,10,1, 11.9,1,1, -1.836, 10477.109, 379.951, 52754.641 23/10/17,23:22:40,06,10,1, 11.9,1,1, -1.836, 10477.099, 379.951, 52754.596 23/10/17,23:22:40,07,10,1, 11.9,1,1, -1.836, 10477.115, 379.959, 52754.599 23/10/17,23:22:40,08,10,1, 11.9,1,1, -1.836, 10477.104, 379.962, 52754.607 23/10/17,23:22:40,09,10,1, 11.9,1,1, -1.836, 10477.083, 379.958, 52754.591 23/10/17,23:22:40,10,10,1, 11.9,1,1, -1.836, 10477.113, 379.964, 52754.614 23/10/17,23:22:40,11,10,1, 11.9,1,1, -1.836, 10477.096, 379.968, 52754.594 23/10/17,23:22:40,12,10,1, 11.9,1,1, -1.836, 10477.084, 379.932, 52754.565 23/10/17,23:22:40,13,10,1, 11.9,1,1, -1.836, 10477.075, 379.936, 52754.585 23/10/17,23:22:40,14,10,1, 11.9,1,1, -1.836, 10477.100, 379.915, 52754.578 23/10/17,23:22:40,15,10,1, 11.9,1,1, -1.836, 10477.098, 379.903, 52754.621 23/10/17,23:22:40,16,10,1, 11.9,1,1, -1.836, 10477.092, 379.960, 52754.601 23/10/17,23:22:40,17,10,1, 11.9,1,1, -1.836, 10477.104, 379.944, 52754.618 23/10/17,23:22:40,18,10,1, 11.9,1,1, -1.836, 10477.068, 379.933, 52754.626 23/10/17,23:22:40,19,10,1, 11.9,1,1, -1.836, 10477.091, 379.935, 52754.599 23/10/17,23:22:41,00,11,1, 11.9,1,1, -1.837, 10477.084, 379.935, 52754.599 23/10/17,23:22:41,01,11,1, 11.9,1,1, -1.837, 10477.074, 379.923, 52754.569 23/10/17,23:22:41,02,11,1, 11.9,1,1, -1.837, 10477.073, 379.919, 52754.602 23/10/17,23:22:41,03,11,1, 11.9,1,1, -1.837, 10477.069, 379.922, 52754.605 23/10/17,23:22:41,04,11,1, 11.9,1,1, -1.837, 10477.064, 379.925, 52754.611 23/10/17,23:22:41,05,11,1, 11.9,1,1, -1.837, 10477.088, 379.926, 52754.593 23/10/17,23:22:41,06,11,1, 11.9,1,1, -1.837, 10477.073, 379.931, 52754.606 23/10/17,23:22:41,07,11,1, 11.9,1,1, -1.837, 10477.066, 379.919, 52754.682 23/10/17,23:22:41,08,11,1, 11.9,1,1, -1.837, 10477.084, 379.915, 52754.634 23/10/17,23:22:41,09,11,1, 11.9,1,1, -1.837, 10477.074, 379.918, 52754.652 23/10/17,23:22:41,10,11,1, 11.9,1,1, -1.837, 10477.087, 379.939, 52754.590 23/10/17,23:22:41,11,11,1, 11.9,1,1, -1.837, 10477.069, 379.919, 52754.595 23/10/17,23:22:41,12,11,1, 11.9,1,1, -1.837, 10477.067, 379.915, 52754.579 23/10/17,23:22:41,13,11,1, 11.9,1,1, -1.837, 10477.070, 379.915, 52754.608 23/10/17,23:22:41,14,11,1, 11.9,1,1, -1.837, 10477.072, 379.900, 52754.609 23/10/17,23:22:41,15,11,1, 11.9,1,1, -1.837, 10477.045, 379.896, 52754.627 23/10/17,23:22:41,16,11,1, 11.9,1,1, -1.837, 10477.079, 379.895, 52754.625 23/10/17,23:22:41,17,11,1, 11.9,1,1, -1.837, 10477.069, 379.878, 52754.614 23/10/17,23:22:41,18,11,1, 11.9,1,1, -1.837, 10477.036, 379.855, 52754.636 23/10/17,23:22:41,19,11,1, 11.9,1,1, -1.837, 10477.050, 379.875, 52754.636 23/10/17,23:22:42,00,10,1, 11.9,1,1, -1.837, 10477.042, 379.875, 52754.636 23/10/17,23:22:42,01,10,1, 11.9,1,1, -1.837, 10477.061, 379.884, 52754.629 23/10/17,23:22:42,02,10,1, 11.9,1,1, -1.837, 10477.052, 379.861, 52754.609 23/10/17,23:22:42,03,10,1, 11.9,1,1, -1.837, 10477.050, 379.879, 52754.611 23/10/17,23:22:42,04,10,1, 11.9,1,1, -1.837, 10477.040, 379.876, 52754.632 23/10/17,23:22:42,05,10,1, 11.9,1,1, -1.837, 10477.053, 379.888, 52754.624 23/10/17,23:22:42,06,10,1, 11.9,1,1, -1.837, 10477.045, 379.871, 52754.590 23/10/17,23:22:42,07,10,1, 11.9,1,1, -1.837, 10477.056, 379.852, 52754.613 23/10/17,23:22:42,08,10,1, 11.9,1,1, -1.837, 10477.032, 379.836, 52754.612 23/10/17,23:22:42,09,10,1, 11.9,1,1, -1.837, 10477.026, 379.867, 52754.596 23/10/17,23:22:42,10,10,1, 11.9,1,1, -1.837, 10477.044, 379.862, 52754.633 23/10/17,23:22:42,11,10,1, 11.9,1,1, -1.837, 10477.026, 379.847, 52754.644 23/10/17,23:22:42,12,10,1, 11.9,1,1, -1.837, 10477.008, 379.867, 52754.646 23/10/17,23:22:42,13,10,1, 11.9,1,1, -1.837, 10477.015, 379.854, 52754.644 23/10/17,23:22:42,14,10,1, 11.9,1,1, -1.837, 10477.042, 379.833, 52754.668 23/10/17,23:22:42,15,10,1, 11.9,1,1, -1.837, 10477.016, 379.839, 52754.646 23/10/17,23:22:42,16,10,1, 11.9,1,1, -1.837, 10477.021, 379.856, 52754.637 23/10/17,23:22:42,17,10,1, 11.9,1,1, -1.837, 10477.028, 379.809, 52754.384 23/10/17,23:22:42,18,10,1, 11.9,1,1, -1.837, 10476.973, 379.829, 52754.652 23/10/17,23:22:42,19,10,1, 11.9,1,1, -1.837, 10477.007, 379.851, 52754.667 23/10/17,23:22:43,00,10,1, 11.9,1,1, -1.833, 10477.000, 379.851, 52754.667 23/10/17,23:22:43,01,10,1, 11.9,1,1, -1.833, 10477.006, 379.849, 52754.634 23/10/17,23:22:43,02,10,1, 11.9,1,1, -1.833, 10477.005, 379.831, 52754.609 23/10/17,23:22:43,03,10,1, 11.9,1,1, -1.833, 10477.005, 379.824, 52754.613 23/10/17,23:22:43,04,10,1, 11.9,1,1, -1.833, 10477.010, 379.845, 52754.650 23/10/17,23:22:43,05,10,1, 11.9,1,1, -1.833, 10477.028, 379.813, 52754.642 23/10/17,23:22:43,06,10,1, 11.9,1,1, -1.833, 10477.006, 379.847, 52754.661 23/10/17,23:22:43,07,10,1, 11.9,1,1, -1.833, 10477.006, 379.824, 52754.641 23/10/17,23:22:43,08,10,1, 11.9,1,1, -1.833, 10476.997, 379.839, 52754.662 23/10/17,23:22:43,09,10,1, 11.9,1,1, -1.833, 10477.006, 379.817, 52754.631 23/10/17,23:22:43,10,10,1, 11.9,1,1, -1.833, 10476.981, 379.810, 52754.603 23/10/17,23:22:43,11,10,1, 11.9,1,1, -1.833, 10476.999, 379.806, 52754.507 23/10/17,23:22:43,12,10,1, 11.9,1,1, -1.833, 10477.014, 379.802, 52754.546 23/10/17,23:22:43,13,10,1, 11.9,1,1, -1.833, 10476.996, 379.805, 52754.640 23/10/17,23:22:43,14,10,1, 11.9,1,1, -1.833, 10476.967, 379.813, 52754.635 23/10/17,23:22:43,15,10,1, 11.9,1,1, -1.833, 10476.948, 379.801, 52754.621 23/10/17,23:22:43,16,10,1, 11.9,1,1, -1.833, 10476.967, 379.806, 52754.673 23/10/17,23:22:43,17,10,1, 11.9,1,1, -1.833, 10476.984, 379.784, 52754.647 23/10/17,23:22:43,18,10,1, 11.9,1,1, -1.833, 10476.979, 379.822, 52754.643 23/10/17,23:22:43,19,10,1, 11.9,1,1, -1.833, 10476.961, 379.817, 52754.648 23/10/17,23:22:44,00,10,1, 11.9,1,1, -1.838, 10476.959, 379.817, 52754.648 23/10/17,23:22:44,01,10,1, 11.9,1,1, -1.838, 10476.960, 379.800, 52754.684 23/10/17,23:22:44,02,10,1, 11.9,1,1, -1.838, 10476.983, 379.762, 52754.654 23/10/17,23:22:44,03,10,1, 11.9,1,1, -1.838, 10476.965, 379.786, 52754.613 23/10/17,23:22:44,04,10,1, 11.9,1,1, -1.838, 10476.959, 379.815, 52754.676 23/10/17,23:22:44,05,10,1, 11.9,1,1, -1.838, 10476.962, 379.815, 52754.643 23/10/17,23:22:44,06,10,1, 11.9,1,1, -1.838, 10476.963, 379.793, 52754.639 23/10/17,23:22:44,07,10,1, 11.9,1,1, -1.838, 10476.943, 379.796, 52754.633 23/10/17,23:22:44,08,10,1, 11.9,1,1, -1.838, 10476.949, 379.806, 52754.651 23/10/17,23:22:44,09,10,1, 11.9,1,1, -1.838, 10476.925, 379.806, 52754.608 23/10/17,23:22:44,10,10,1, 11.9,1,1, -1.838, 10476.926, 379.784, 52754.604 23/10/17,23:22:44,11,10,1, 11.9,1,1, -1.838, 10476.956, 379.797, 52754.626 23/10/17,23:22:44,12,10,1, 11.9,1,1, -1.838, 10476.942, 379.796, 52754.633 23/10/17,23:22:44,13,10,1, 11.9,1,1, -1.838, 10476.934, 379.753, 52754.629 23/10/17,23:22:44,14,10,1, 11.9,1,1, -1.838, 10476.927, 379.774, 52754.601 23/10/17,23:22:44,15,10,1, 11.9,1,1, -1.838, 10476.921, 379.785, 52754.658 23/10/17,23:22:44,16,10,1, 11.9,1,1, -1.838, 10476.918, 379.783, 52754.640 23/10/17,23:22:44,17,10,1, 11.9,1,1, -1.838, 10476.921, 379.787, 52754.650 23/10/17,23:22:44,18,10,1, 11.9,1,1, -1.838, 10476.938, 379.771, 52754.658 23/10/17,23:22:44,19,10,1, 11.9,1,1, -1.838, 10476.924, 379.751, 52754.635 23/10/17,23:22:45,00,09,1, 11.9,1,1, -1.836, 10476.917, 379.751, 52754.635 23/10/17,23:22:45,01,09,1, 11.9,1,1, -1.836, 10476.911, 379.758, 52754.605 23/10/17,23:22:45,02,09,1, 11.9,1,1, -1.836, 10476.911, 379.757, 52754.661 23/10/17,23:22:45,03,09,1, 11.9,1,1, -1.836, 10476.905, 379.753, 52754.629 23/10/17,23:22:45,04,09,1, 11.9,1,1, -1.836, 10476.878, 379.720, 52754.604 23/10/17,23:22:45,05,09,1, 11.9,1,1, -1.836, 10476.899, 379.760, 52754.630 23/10/17,23:22:45,06,09,1, 11.9,1,1, -1.836, 10476.905, 379.733, 52754.667 23/10/17,23:22:45,07,09,1, 11.9,1,1, -1.836, 10476.889, 379.746, 52754.661 23/10/17,23:22:45,08,09,1, 11.9,1,1, -1.836, 10476.884, 379.728, 52754.684 23/10/17,23:22:45,09,09,1, 11.9,1,1, -1.836, 10476.891, 379.724, 52754.653 23/10/17,23:22:45,10,09,1, 11.9,1,1, -1.836, 10476.889, 379.747, 52754.627 23/10/17,23:22:45,11,09,1, 11.9,1,1, -1.836, 10476.878, 379.700, 52754.614 23/10/17,23:22:45,12,09,1, 11.9,1,1, -1.836, 10476.880, 379.688, 52754.599 23/10/17,23:22:45,13,09,1, 11.9,1,1, -1.836, 10476.877, 379.712, 52754.660 23/10/17,23:22:45,14,09,1, 11.9,1,1, -1.836, 10476.912, 379.725, 52754.602 23/10/17,23:22:45,15,09,1, 11.9,1,1, -1.836, 10476.871, 379.710, 52754.647 23/10/17,23:22:45,16,09,1, 11.9,1,1, -1.836, 10476.855, 379.696, 52754.638 23/10/17,23:22:45,17,09,1, 11.9,1,1, -1.836, 10476.870, 379.711, 52754.636 23/10/17,23:22:45,18,09,1, 11.9,1,1, -1.836, 10476.865, 379.700, 52754.634 23/10/17,23:22:45,19,09,1, 11.9,1,1, -1.836, 10476.867, 379.682, 52754.642 23/10/17,23:22:46,00,09,1, 11.8,1,1, -1.838, 10476.867, 379.682, 52754.642 23/10/17,23:22:46,01,09,1, 11.8,1,1, -1.838, 10476.868, 379.691, 52754.593 23/10/17,23:22:46,02,09,1, 11.8,1,1, -1.838, 10476.873, 379.685, 52754.617 23/10/17,23:22:46,03,09,1, 11.8,1,1, -1.838, 10476.841, 379.678, 52754.654 23/10/17,23:22:46,04,09,1, 11.8,1,1, -1.838, 10476.858, 379.670, 52754.629 23/10/17,23:22:46,05,09,1, 11.8,1,1, -1.838, 10476.857, 379.657, 52754.645 23/10/17,23:22:46,06,09,1, 11.8,1,1, -1.838, 10476.830, 379.646, 52754.630 23/10/17,23:22:46,07,09,1, 11.8,1,1, -1.838, 10476.834, 379.666, 52754.632 23/10/17,23:22:46,08,09,1, 11.8,1,1, -1.838, 10476.841, 379.666, 52754.643 23/10/17,23:22:46,09,09,1, 11.8,1,1, -1.838, 10476.840, 379.657, 52754.630 23/10/17,23:22:46,10,09,1, 11.8,1,1, -1.838, 10476.820, 379.643, 52754.630 23/10/17,23:22:46,11,09,1, 11.8,1,1, -1.838, 10476.847, 379.637, 52754.638 23/10/17,23:22:46,12,09,1, 11.8,1,1, -1.838, 10476.832, 379.666, 52754.635 23/10/17,23:22:46,13,09,1, 11.8,1,1, -1.838, 10476.825, 379.686, 52754.637 23/10/17,23:22:46,14,09,1, 11.8,1,1, -1.838, 10476.826, 379.642, 52754.626 23/10/17,23:22:46,15,09,1, 11.8,1,1, -1.838, 10476.816, 379.662, 52754.651 23/10/17,23:22:46,16,09,1, 11.8,1,1, -1.838, 10476.815, 379.652, 52754.610 23/10/17,23:22:46,17,09,1, 11.8,1,1, -1.838, 10476.811, 379.669, 52754.628 23/10/17,23:22:46,18,09,1, 11.8,1,1, -1.838, 10476.798, 379.669, 52754.617 23/10/17,23:22:46,19,09,1, 11.8,1,1, -1.838, 10476.820, 379.654, 52754.638 23/10/17,23:22:47,00,09,1, 11.9,1,1, -1.836, 10476.817, 379.654, 52754.638 23/10/17,23:22:47,01,09,1, 11.9,1,1, -1.836, 10476.811, 379.671, 52754.683 23/10/17,23:22:47,02,09,1, 11.9,1,1, -1.836, 10476.799, 379.663, 52754.681 23/10/17,23:22:47,03,09,1, 11.9,1,1, -1.836, 10476.784, 379.660, 52754.659 23/10/17,23:22:47,04,09,1, 11.9,1,1, -1.836, 10476.800, 379.662, 52754.668 23/10/17,23:22:47,05,09,1, 11.9,1,1, -1.836, 10476.799, 379.661, 52754.632 23/10/17,23:22:47,06,09,1, 11.9,1,1, -1.836, 10476.787, 379.648, 52754.640 23/10/17,23:22:47,07,09,1, 11.9,1,1, -1.836, 10476.780, 379.624, 52754.642 23/10/17,23:22:47,08,09,1, 11.9,1,1, -1.836, 10476.787, 379.653, 52754.663 23/10/17,23:22:47,09,09,1, 11.9,1,1, -1.836, 10476.786, 379.648, 52754.644 23/10/17,23:22:47,10,09,1, 11.9,1,1, -1.836, 10476.780, 379.645, 52754.634 23/10/17,23:22:47,11,09,1, 11.9,1,1, -1.836, 10476.811, 379.612, 52754.649 23/10/17,23:22:47,12,09,1, 11.9,1,1, -1.836, 10476.790, 379.605, 52754.640 23/10/17,23:22:47,13,09,1, 11.9,1,1, -1.836, 10476.804, 379.613, 52754.671 23/10/17,23:22:47,14,09,1, 11.9,1,1, -1.836, 10476.781, 379.589, 52754.644 23/10/17,23:22:47,15,09,1, 11.9,1,1, -1.836, 10476.790, 379.632, 52754.674 23/10/17,23:22:47,16,09,1, 11.9,1,1, -1.836, 10476.767, 379.594, 52754.640 23/10/17,23:22:47,17,09,1, 11.9,1,1, -1.836, 10476.766, 379.613, 52754.629 23/10/17,23:22:47,18,09,1, 11.9,1,1, -1.836, 10476.769, 379.645, 52754.654 23/10/17,23:22:47,19,09,1, 11.9,1,1, -1.836, 10476.783, 379.591, 52754.654 23/10/17,23:22:48,00,09,1, 11.9,1,1, -1.837, 10476.775, 379.591, 52754.654 23/10/17,23:22:48,01,09,1, 11.9,1,1, -1.837, 10476.774, 379.612, 52754.651 23/10/17,23:22:48,02,09,1, 11.9,1,1, -1.837, 10476.789, 379.593, 52754.695 23/10/17,23:22:48,03,09,1, 11.9,1,1, -1.837, 10476.764, 379.588, 52754.657 23/10/17,23:22:48,04,09,1, 11.9,1,1, -1.837, 10476.757, 379.604, 52754.688 23/10/17,23:22:48,05,09,1, 11.9,1,1, -1.837, 10476.761, 379.593, 52754.677 23/10/17,23:22:48,06,09,1, 11.9,1,1, -1.837, 10476.759, 379.588, 52754.642 23/10/17,23:22:48,07,09,1, 11.9,1,1, -1.837, 10476.770, 379.614, 52754.633 23/10/17,23:22:48,08,09,1, 11.9,1,1, -1.837, 10476.748, 379.590, 52754.679 23/10/17,23:22:48,09,09,1, 11.9,1,1, -1.837, 10476.771, 379.576, 52754.664 23/10/17,23:22:48,10,09,1, 11.9,1,1, -1.837, 10476.765, 379.592, 52754.671 23/10/17,23:22:48,11,09,1, 11.9,1,1, -1.837, 10476.753, 379.559, 52754.678 23/10/17,23:22:48,12,09,1, 11.9,1,1, -1.837, 10476.752, 379.582, 52754.655 23/10/17,23:22:48,13,09,1, 11.9,1,1, -1.837, 10476.744, 379.566, 52754.672 23/10/17,23:22:48,14,09,1, 11.9,1,1, -1.837, 10476.757, 379.564, 52754.687 23/10/17,23:22:48,15,09,1, 11.9,1,1, -1.837, 10476.758, 379.550, 52754.637 23/10/17,23:22:48,16,09,1, 11.9,1,1, -1.837, 10476.762, 379.603, 52754.650 23/10/17,23:22:48,17,09,1, 11.9,1,1, -1.837, 10476.767, 379.567, 52754.684 23/10/17,23:22:48,18,09,1, 11.9,1,1, -1.837, 10476.763, 379.575, 52754.669 23/10/17,23:22:48,19,09,1, 11.9,1,1, -1.837, 10476.763, 379.560, 52754.665 23/10/17,23:22:49,00,10,1, 11.9,1,1, -1.838, 10476.758, 379.560, 52754.665 23/10/17,23:22:49,01,10,1, 11.9,1,1, -1.838, 10476.768, 379.528, 52754.657 23/10/17,23:22:49,02,10,1, 11.9,1,1, -1.838, 10476.732, 379.564, 52754.653 23/10/17,23:22:49,03,10,1, 11.9,1,1, -1.838, 10476.741, 379.555, 52754.683 23/10/17,23:22:49,04,10,1, 11.9,1,1, -1.838, 10476.719, 379.547, 52754.664 23/10/17,23:22:49,05,10,1, 11.9,1,1, -1.838, 10476.770, 379.545, 52754.677 23/10/17,23:22:49,06,10,1, 11.9,1,1, -1.838, 10476.761, 379.564, 52754.687 23/10/17,23:22:49,07,10,1, 11.9,1,1, -1.838, 10476.766, 379.539, 52754.646 23/10/17,23:22:49,08,10,1, 11.9,1,1, -1.838, 10476.746, 379.531, 52754.644 23/10/17,23:22:49,09,10,1, 11.9,1,1, -1.838, 10476.777, 379.544, 52754.674 23/10/17,23:22:49,10,10,1, 11.9,1,1, -1.838, 10476.742, 379.538, 52754.665 23/10/17,23:22:49,11,10,1, 11.9,1,1, -1.838, 10476.751, 379.539, 52754.661 23/10/17,23:22:49,12,10,1, 11.9,1,1, -1.838, 10476.754, 379.552, 52754.664 23/10/17,23:22:49,13,10,1, 11.9,1,1, -1.838, 10476.747, 379.525, 52754.661 23/10/17,23:22:49,14,10,1, 11.9,1,1, -1.838, 10476.729, 379.531, 52754.592 23/10/17,23:22:49,15,10,1, 11.9,1,1, -1.838, 10476.807, 379.526, 52754.635 23/10/17,23:22:49,16,10,1, 11.9,1,1, -1.838, 10476.733, 379.543, 52754.661 23/10/17,23:22:49,17,10,1, 11.9,1,1, -1.838, 10476.718, 379.538, 52754.678 23/10/17,23:22:49,18,10,1, 11.9,1,1, -1.838, 10476.750, 379.536, 52754.686 23/10/17,23:22:49,19,10,1, 11.9,1,1, -1.838, 10476.751, 379.561, 52754.709 23/10/17,23:22:50,00,10,1, 11.8,1,1, -1.839, 10476.750, 379.561, 52754.709 23/10/17,23:22:50,01,10,1, 11.8,1,1, -1.839, 10476.721, 379.552, 52754.697 23/10/17,23:22:50,02,10,1, 11.8,1,1, -1.839, 10476.739, 379.554, 52754.727 23/10/17,23:22:50,03,10,1, 11.8,1,1, -1.839, 10476.708, 379.531, 52754.785 23/10/17,23:22:50,04,10,1, 11.8,1,1, -1.839, 10476.766, 379.545, 52754.845 23/10/17,23:22:50,05,10,1, 11.8,1,1, -1.839, 10476.749, 379.525, 52754.645 23/10/17,23:22:50,06,10,1, 11.8,1,1, -1.839, 10476.752, 379.505, 52754.653 23/10/17,23:22:50,07,10,1, 11.8,1,1, -1.839, 10476.728, 379.534, 52754.656 23/10/17,23:22:50,08,10,1, 11.8,1,1, -1.839, 10476.744, 379.541, 52754.687 23/10/17,23:22:50,09,10,1, 11.8,1,1, -1.839, 10476.739, 379.529, 52754.694 23/10/17,23:22:50,10,10,1, 11.8,1,1, -1.839, 10476.789, 379.551, 52754.717 23/10/17,23:22:50,11,10,1, 11.8,1,1, -1.839, 10476.738, 379.517, 52754.658 23/10/17,23:22:50,12,10,1, 11.8,1,1, -1.839, 10476.736, 379.543, 52754.710 23/10/17,23:22:50,13,10,1, 11.8,1,1, -1.839, 10476.732, 379.543, 52754.670 23/10/17,23:22:50,14,10,1, 11.8,1,1, -1.839, 10476.725, 379.552, 52754.636 23/10/17,23:22:50,15,10,1, 11.8,1,1, -1.839, 10476.735, 379.570, 52754.670 23/10/17,23:22:50,16,10,1, 11.8,1,1, -1.839, 10476.734, 379.550, 52754.680 23/10/17,23:22:50,17,10,1, 11.8,1,1, -1.839, 10476.743, 379.538, 52754.668 23/10/17,23:22:50,18,10,1, 11.8,1,1, -1.839, 10476.734, 379.521, 52754.684 23/10/17,23:22:50,19,10,1, 11.8,1,1, -1.839, 10476.749, 379.539, 52754.557 23/10/17,23:22:51,00,10,1, 11.9,1,1, -1.839, 10476.742, 379.539, 52754.557 23/10/17,23:22:51,01,10,1, 11.9,1,1, -1.839, 10476.736, 379.552, 52754.635 23/10/17,23:22:51,02,10,1, 11.9,1,1, -1.839, 10476.719, 379.549, 52754.709 23/10/17,23:22:51,03,10,1, 11.9,1,1, -1.839, 10476.720, 379.526, 52754.693 23/10/17,23:22:51,04,10,1, 11.9,1,1, -1.839, 10476.716, 379.539, 52754.712 23/10/17,23:22:51,05,10,1, 11.9,1,1, -1.839, 10476.738, 379.542, 52754.692 23/10/17,23:22:51,06,10,1, 11.9,1,1, -1.839, 10476.709, 379.550, 52754.720 23/10/17,23:22:51,07,10,1, 11.9,1,1, -1.839, 10476.691, 379.557, 52754.691 23/10/17,23:22:51,08,10,1, 11.9,1,1, -1.839, 10476.713, 379.553, 52754.690 23/10/17,23:22:51,09,10,1, 11.9,1,1, -1.839, 10476.694, 379.563, 52754.698 23/10/17,23:22:51,10,10,1, 11.9,1,1, -1.839, 10476.707, 379.558, 52754.684 23/10/17,23:22:51,11,10,1, 11.9,1,1, -1.839, 10476.700, 379.569, 52754.703 23/10/17,23:22:51,12,10,1, 11.9,1,1, -1.839, 10476.674, 379.555, 52754.692 23/10/17,23:22:51,13,10,1, 11.9,1,1, -1.839, 10476.695, 379.554, 52754.692 23/10/17,23:22:51,14,10,1, 11.9,1,1, -1.839, 10476.699, 379.568, 52754.708 23/10/17,23:22:51,15,10,1, 11.9,1,1, -1.839, 10476.711, 379.547, 52754.694 23/10/17,23:22:51,16,10,1, 11.9,1,1, -1.839, 10476.699, 379.563, 52754.679 23/10/17,23:22:51,17,10,1, 11.9,1,1, -1.839, 10476.712, 379.577, 52754.698 23/10/17,23:22:51,18,10,1, 11.9,1,1, -1.839, 10476.693, 379.567, 52754.727 23/10/17,23:22:51,19,10,1, 11.9,1,1, -1.839, 10476.690, 379.566, 52754.730 23/10/17,23:22:52,00,10,1, 11.9,1,1, -1.836, 10476.683, 379.566, 52754.730 23/10/17,23:22:52,01,10,1, 11.9,1,1, -1.836, 10476.675, 379.585, 52754.832 23/10/17,23:22:52,02,10,1, 11.9,1,1, -1.836, 10476.706, 379.572, 52754.713 23/10/17,23:22:52,03,10,1, 11.9,1,1, -1.836, 10476.701, 379.594, 52754.739 23/10/17,23:22:52,04,10,1, 11.9,1,1, -1.836, 10476.688, 379.545, 52754.732 23/10/17,23:22:52,05,10,1, 11.9,1,1, -1.836, 10476.652, 379.581, 52754.724 23/10/17,23:22:52,06,10,1, 11.9,1,1, -1.836, 10476.667, 379.549, 52754.720 23/10/17,23:22:52,07,10,1, 11.9,1,1, -1.836, 10476.649, 379.551, 52754.704 23/10/17,23:22:52,08,10,1, 11.9,1,1, -1.836, 10476.666, 379.533, 52754.532 23/10/17,23:22:52,09,10,1, 11.9,1,1, -1.836, 10476.681, 379.527, 52754.711 23/10/17,23:22:52,10,10,1, 11.9,1,1, -1.836, 10476.654, 379.525, 52754.523 23/10/17,23:22:52,11,10,1, 11.9,1,1, -1.836, 10476.681, 379.534, 52754.689 23/10/17,23:22:52,12,10,1, 11.9,1,1, -1.836, 10476.666, 379.542, 52754.699 23/10/17,23:22:52,13,10,1, 11.9,1,1, -1.836, 10476.701, 379.557, 52754.733 23/10/17,23:22:52,14,10,1, 11.9,1,1, -1.836, 10476.653, 379.565, 52754.700 23/10/17,23:22:52,15,10,1, 11.9,1,1, -1.836, 10476.679, 379.571, 52754.712 23/10/17,23:22:52,16,10,1, 11.9,1,1, -1.836, 10476.678, 379.548, 52754.762 23/10/17,23:22:52,17,10,1, 11.9,1,1, -1.836, 10476.654, 379.561, 52754.739 23/10/17,23:22:52,18,10,1, 11.9,1,1, -1.836, 10476.682, 379.575, 52754.755 23/10/17,23:22:52,19,10,1, 11.9,1,1, -1.836, 10476.679, 379.558, 52754.733 23/10/17,23:22:53,00,10,1, 11.9,1,1, -1.839, 10476.675, 379.558, 52754.733 23/10/17,23:22:53,01,10,1, 11.9,1,1, -1.839, 10476.660, 379.577, 52754.754 23/10/17,23:22:53,02,10,1, 11.9,1,1, -1.839, 10476.648, 379.552, 52754.733 23/10/17,23:22:53,03,10,1, 11.9,1,1, -1.839, 10476.654, 379.550, 52754.731 23/10/17,23:22:53,04,10,1, 11.9,1,1, -1.839, 10476.649, 379.571, 52754.733 23/10/17,23:22:53,05,10,1, 11.9,1,1, -1.839, 10476.658, 379.551, 52754.752 23/10/17,23:22:53,06,10,1, 11.9,1,1, -1.839, 10476.656, 379.549, 52754.730 23/10/17,23:22:53,07,10,1, 11.9,1,1, -1.839, 10476.658, 379.555, 52754.752 23/10/17,23:22:53,08,10,1, 11.9,1,1, -1.839, 10476.658, 379.559, 52754.777 23/10/17,23:22:53,09,10,1, 11.9,1,1, -1.839, 10476.628, 379.537, 52754.746 23/10/17,23:22:53,10,10,1, 11.9,1,1, -1.839, 10476.641, 379.559, 52754.764 23/10/17,23:22:53,11,10,1, 11.9,1,1, -1.839, 10476.636, 379.556, 52754.724 23/10/17,23:22:53,12,10,1, 11.9,1,1, -1.839, 10476.674, 379.551, 52754.720 23/10/17,23:22:53,13,10,1, 11.9,1,1, -1.839, 10476.636, 379.549, 52754.737 23/10/17,23:22:53,14,10,1, 11.9,1,1, -1.839, 10476.622, 379.562, 52754.709 23/10/17,23:22:53,15,10,1, 11.9,1,1, -1.839, 10476.629, 379.564, 52754.711 23/10/17,23:22:53,16,10,1, 11.9,1,1, -1.839, 10476.628, 379.587, 52754.731 23/10/17,23:22:53,17,10,1, 11.9,1,1, -1.839, 10476.637, 379.571, 52754.750 23/10/17,23:22:53,18,10,1, 11.9,1,1, -1.839, 10476.637, 379.559, 52754.723 23/10/17,23:22:53,19,10,1, 11.9,1,1, -1.839, 10476.611, 379.557, 52754.736 23/10/17,23:22:54,00,10,1, 11.9,1,1, -1.842, 10476.608, 379.557, 52754.736 23/10/17,23:22:54,01,10,1, 11.9,1,1, -1.842, 10476.624, 379.563, 52754.724 23/10/17,23:22:54,02,10,1, 11.9,1,1, -1.842, 10476.595, 379.552, 52754.741 23/10/17,23:22:54,03,10,1, 11.9,1,1, -1.842, 10476.618, 379.539, 52754.746 23/10/17,23:22:54,04,10,1, 11.9,1,1, -1.842, 10476.608, 379.549, 52754.709 23/10/17,23:22:54,05,10,1, 11.9,1,1, -1.842, 10476.613, 379.560, 52754.737 23/10/17,23:22:54,06,10,1, 11.9,1,1, -1.842, 10476.595, 379.551, 52754.714 23/10/17,23:22:54,07,10,1, 11.9,1,1, -1.842, 10476.596, 379.533, 52754.691 23/10/17,23:22:54,08,10,1, 11.9,1,1, -1.842, 10476.589, 379.551, 52754.726 23/10/17,23:22:54,09,10,1, 11.9,1,1, -1.842, 10476.597, 379.543, 52754.745 23/10/17,23:22:54,10,10,1, 11.9,1,1, -1.842, 10476.595, 379.542, 52754.738 23/10/17,23:22:54,11,10,1, 11.9,1,1, -1.842, 10476.590, 379.577, 52754.970 23/10/17,23:22:54,12,10,1, 11.9,1,1, -1.842, 10476.633, 379.545, 52754.752 23/10/17,23:22:54,13,10,1, 11.9,1,1, -1.842, 10476.606, 379.555, 52754.681 23/10/17,23:22:54,14,10,1, 11.9,1,1, -1.842, 10476.575, 379.540, 52754.709 23/10/17,23:22:54,15,10,1, 11.9,1,1, -1.842, 10476.588, 379.531, 52754.696 23/10/17,23:22:54,16,10,1, 11.9,1,1, -1.842, 10476.590, 379.525, 52754.702 23/10/17,23:22:54,17,10,1, 11.9,1,1, -1.842, 10476.585, 379.543, 52754.699 23/10/17,23:22:54,18,10,1, 11.9,1,1, -1.842, 10476.579, 379.552, 52754.719 23/10/17,23:22:54,19,10,1, 11.9,1,1, -1.842, 10476.558, 379.528, 52754.672 23/10/17,23:22:55,00,10,1, 11.9,1,1, -1.839, 10476.550, 379.528, 52754.672 23/10/17,23:22:55,01,10,1, 11.9,1,1, -1.839, 10476.565, 379.528, 52754.717 23/10/17,23:22:55,02,10,1, 11.9,1,1, -1.839, 10476.555, 379.539, 52754.708 23/10/17,23:22:55,03,10,1, 11.9,1,1, -1.839, 10476.575, 379.550, 52754.699 23/10/17,23:22:55,04,10,1, 11.9,1,1, -1.839, 10476.537, 379.532, 52754.723 23/10/17,23:22:55,05,10,1, 11.9,1,1, -1.839, 10476.518, 379.545, 52754.720 23/10/17,23:22:55,06,10,1, 11.9,1,1, -1.839, 10476.540, 379.569, 52754.734 23/10/17,23:22:55,07,10,1, 11.9,1,1, -1.839, 10476.528, 379.520, 52754.733 23/10/17,23:22:55,08,10,1, 11.9,1,1, -1.839, 10476.524, 379.538, 52754.716 23/10/17,23:22:55,09,10,1, 11.9,1,1, -1.839, 10476.517, 379.525, 52754.743 23/10/17,23:22:55,10,10,1, 11.9,1,1, -1.839, 10476.520, 379.515, 52754.738 23/10/17,23:22:55,11,10,1, 11.9,1,1, -1.839, 10476.523, 379.539, 52754.729 23/10/17,23:22:55,12,10,1, 11.9,1,1, -1.839, 10476.500, 379.527, 52754.739 23/10/17,23:22:55,13,10,1, 11.9,1,1, -1.839, 10476.487, 379.528, 52754.711 23/10/17,23:22:55,14,10,1, 11.9,1,1, -1.839, 10476.497, 379.513, 52754.744 23/10/17,23:22:55,15,10,1, 11.9,1,1, -1.839, 10476.498, 379.521, 52754.737 23/10/17,23:22:55,16,10,1, 11.9,1,1, -1.839, 10476.483, 379.502, 52754.705 23/10/17,23:22:55,17,10,1, 11.9,1,1, -1.839, 10476.473, 379.501, 52754.689 23/10/17,23:22:55,18,10,1, 11.9,1,1, -1.839, 10476.488, 379.523, 52754.717 23/10/17,23:22:55,19,10,1, 11.9,1,1, -1.839, 10476.491, 379.511, 52754.797 23/10/17,23:22:56,00,10,1, 11.9,1,1, -1.835, 10476.483, 379.511, 52754.797 23/10/17,23:22:56,01,10,1, 11.9,1,1, -1.835, 10476.439, 379.499, 52754.758 23/10/17,23:22:56,02,10,1, 11.9,1,1, -1.835, 10476.437, 379.506, 52754.717 23/10/17,23:22:56,03,10,1, 11.9,1,1, -1.835, 10476.453, 379.513, 52754.746 23/10/17,23:22:56,04,10,1, 11.9,1,1, -1.835, 10476.433, 379.509, 52754.730 23/10/17,23:22:56,05,10,1, 11.9,1,1, -1.835, 10476.444, 379.513, 52754.724 23/10/17,23:22:56,06,10,1, 11.9,1,1, -1.835, 10476.459, 379.482, 52754.716 23/10/17,23:22:56,07,10,1, 11.9,1,1, -1.835, 10476.455, 379.517, 52754.766 23/10/17,23:22:56,08,10,1, 11.9,1,1, -1.835, 10476.431, 379.494, 52754.740 23/10/17,23:22:56,09,10,1, 11.9,1,1, -1.835, 10476.434, 379.505, 52754.726 23/10/17,23:22:56,10,10,1, 11.9,1,1, -1.835, 10476.437, 379.519, 52754.752 23/10/17,23:22:56,11,10,1, 11.9,1,1, -1.835, 10476.437, 379.484, 52754.731 23/10/17,23:22:56,12,10,1, 11.9,1,1, -1.835, 10476.432, 379.485, 52754.717 23/10/17,23:22:56,13,10,1, 11.9,1,1, -1.835, 10476.439, 379.530, 52754.745 23/10/17,23:22:56,14,10,1, 11.9,1,1, -1.835, 10476.396, 379.511, 52754.786 23/10/17,23:22:56,15,10,1, 11.9,1,1, -1.835, 10476.429, 379.500, 52754.747 23/10/17,23:22:56,16,10,1, 11.9,1,1, -1.835, 10476.411, 379.533, 52754.775 23/10/17,23:22:56,17,10,1, 11.9,1,1, -1.835, 10476.378, 379.483, 52754.708 23/10/17,23:22:56,18,10,1, 11.9,1,1, -1.835, 10476.406, 379.494, 52754.745 23/10/17,23:22:56,19,10,1, 11.9,1,1, -1.835, 10476.397, 379.507, 52754.749 23/10/17,23:22:57,00,10,1, 11.9,1,1, -1.842, 10476.391, 379.507, 52754.749 23/10/17,23:22:57,01,10,1, 11.9,1,1, -1.842, 10476.405, 379.532, 52754.761 23/10/17,23:22:57,02,10,1, 11.9,1,1, -1.842, 10476.378, 379.534, 52754.907 23/10/17,23:22:57,03,10,1, 11.9,1,1, -1.842, 10476.375, 379.524, 52754.845 23/10/17,23:22:57,04,10,1, 11.9,1,1, -1.842, 10476.381, 379.551, 52754.869 23/10/17,23:22:57,05,10,1, 11.9,1,1, -1.842, 10476.365, 379.506, 52754.867 23/10/17,23:22:57,06,10,1, 11.9,1,1, -1.842, 10476.358, 379.545, 52754.902 23/10/17,23:22:57,07,10,1, 11.9,1,1, -1.842, 10476.366, 379.537, 52754.910 23/10/17,23:22:57,08,10,1, 11.9,1,1, -1.842, 10476.350, 379.502, 52754.918 23/10/17,23:22:57,09,10,1, 11.9,1,1, -1.842, 10476.370, 379.532, 52754.917 23/10/17,23:22:57,10,10,1, 11.9,1,1, -1.842, 10476.330, 379.522, 52754.917 23/10/17,23:22:57,11,10,1, 11.9,1,1, -1.842, 10476.354, 379.502, 52754.913 23/10/17,23:22:57,12,10,1, 11.9,1,1, -1.842, 10476.337, 379.529, 52754.930 23/10/17,23:22:57,13,10,1, 11.9,1,1, -1.842, 10476.308, 379.539, 52754.897 23/10/17,23:22:57,14,10,1, 11.9,1,1, -1.842, 10476.345, 379.517, 52754.896 23/10/17,23:22:57,15,10,1, 11.9,1,1, -1.842, 10476.354, 379.510, 52754.890 23/10/17,23:22:57,16,10,1, 11.9,1,1, -1.842, 10476.338, 379.508, 52754.915 23/10/17,23:22:57,17,10,1, 11.9,1,1, -1.842, 10476.320, 379.518, 52754.921 23/10/17,23:22:57,18,10,1, 11.9,1,1, -1.842, 10476.321, 379.529, 52754.947 23/10/17,23:22:57,19,10,1, 11.9,1,1, -1.842, 10476.305, 379.499, 52754.921 23/10/17,23:22:58,00,10,1, 11.9,1,1, -1.840, 10476.300, 379.499, 52754.921 23/10/17,23:22:58,01,10,1, 11.9,1,1, -1.840, 10476.299, 379.494, 52754.933 23/10/17,23:22:58,02,10,1, 11.9,1,1, -1.840, 10476.286, 379.489, 52754.936 23/10/17,23:22:58,03,10,1, 11.9,1,1, -1.840, 10476.318, 379.502, 52754.974 23/10/17,23:22:58,04,10,1, 11.9,1,1, -1.840, 10476.299, 379.506, 52754.941 23/10/17,23:22:58,05,10,1, 11.9,1,1, -1.840, 10476.289, 379.514, 52754.951 23/10/17,23:22:58,06,10,1, 11.9,1,1, -1.840, 10476.290, 379.518, 52754.963 23/10/17,23:22:58,07,10,1, 11.9,1,1, -1.840, 10476.282, 379.477, 52754.934 23/10/17,23:22:58,08,10,1, 11.9,1,1, -1.840, 10476.277, 379.481, 52754.930 23/10/17,23:22:58,09,10,1, 11.9,1,1, -1.840, 10476.292, 379.512, 52754.940 23/10/17,23:22:58,10,10,1, 11.9,1,1, -1.840, 10476.268, 379.490, 52754.931 23/10/17,23:22:58,11,10,1, 11.9,1,1, -1.840, 10476.274, 379.505, 52754.937 23/10/17,23:22:58,12,10,1, 11.9,1,1, -1.840, 10476.285, 379.507, 52754.948 23/10/17,23:22:58,13,10,1, 11.9,1,1, -1.840, 10476.252, 379.499, 52754.921 23/10/17,23:22:58,14,10,1, 11.9,1,1, -1.840, 10476.292, 379.517, 52754.923 23/10/17,23:22:58,15,10,1, 11.9,1,1, -1.840, 10476.271, 379.495, 52754.960 23/10/17,23:22:58,16,10,1, 11.9,1,1, -1.840, 10476.253, 379.475, 52754.920 23/10/17,23:22:58,17,10,1, 11.9,1,1, -1.840, 10476.255, 379.482, 52754.943 23/10/17,23:22:58,18,10,1, 11.9,1,1, -1.840, 10476.234, 379.455, 52754.922 23/10/17,23:22:58,19,10,1, 11.9,1,1, -1.840, 10476.239, 379.485, 52754.906 23/10/17,23:22:59,00,10,1, 11.9,1,1, -1.842, 10476.233, 379.485, 52754.906 23/10/17,23:22:59,01,10,1, 11.9,1,1, -1.842, 10476.221, 379.469, 52754.899 23/10/17,23:22:59,02,10,1, 11.9,1,1, -1.842, 10476.213, 379.456, 52754.905 23/10/17,23:22:59,03,10,1, 11.9,1,1, -1.842, 10476.218, 379.463, 52754.912 23/10/17,23:22:59,04,10,1, 11.9,1,1, -1.842, 10476.231, 379.455, 52754.929 23/10/17,23:22:59,05,10,1, 11.9,1,1, -1.842, 10476.233, 379.466, 52754.959 23/10/17,23:22:59,06,10,1, 11.9,1,1, -1.842, 10476.234, 379.466, 52754.954 23/10/17,23:22:59,07,10,1, 11.9,1,1, -1.842, 10476.221, 379.433, 52754.932 23/10/17,23:22:59,08,10,1, 11.9,1,1, -1.842, 10476.215, 379.455, 52754.928 23/10/17,23:22:59,09,10,1, 11.9,1,1, -1.842, 10476.223, 379.455, 52754.921 23/10/17,23:22:59,10,10,1, 11.9,1,1, -1.842, 10476.191, 379.431, 52754.922 23/10/17,23:22:59,11,10,1, 11.9,1,1, -1.842, 10476.199, 379.447, 52754.886 23/10/17,23:22:59,12,10,1, 11.9,1,1, -1.842, 10476.182, 379.459, 52754.883 23/10/17,23:22:59,13,10,1, 11.9,1,1, -1.842, 10476.169, 379.458, 52754.882 23/10/17,23:22:59,14,10,1, 11.9,1,1, -1.842, 10476.194, 379.479, 52754.933 23/10/17,23:22:59,15,10,1, 11.9,1,1, -1.842, 10476.180, 379.452, 52754.921 23/10/17,23:22:59,16,10,1, 11.9,1,1, -1.842, 10476.158, 379.437, 52754.975 23/10/17,23:22:59,17,10,1, 11.9,1,1, -1.842, 10476.169, 379.443, 52754.919 23/10/17,23:22:59,18,10,1, 11.9,1,1, -1.842, 10476.140, 379.463, 52754.880 23/10/17,23:22:59,19,10,1, 11.9,1,1, -1.842, 10476.155, 379.443, 52754.890 23/10/17,23:23:00,00,10,1, 11.9,1,1, -1.843, 10476.149, 379.443, 52754.890 23/10/17,23:23:00,01,10,1, 11.9,1,1, -1.843, 10476.146, 379.459, 52754.939 23/10/17,23:23:00,02,10,1, 11.9,1,1, -1.843, 10476.152, 379.424, 52754.807 23/10/17,23:23:00,03,10,1, 11.9,1,1, -1.843, 10476.166, 379.418, 52754.843 23/10/17,23:23:00,04,10,1, 11.9,1,1, -1.843, 10476.142, 379.425, 52754.844 23/10/17,23:23:00,05,10,1, 11.9,1,1, -1.843, 10476.139, 379.400, 52754.801 23/10/17,23:23:00,06,10,1, 11.9,1,1, -1.843, 10476.144, 379.409, 52754.789 23/10/17,23:23:00,07,10,1, 11.9,1,1, -1.843, 10476.121, 379.430, 52754.788 23/10/17,23:23:00,08,10,1, 11.9,1,1, -1.843, 10476.113, 379.404, 52754.767 23/10/17,23:23:00,09,10,1, 11.9,1,1, -1.843, 10476.121, 379.424, 52754.799 23/10/17,23:23:00,10,10,1, 11.9,1,1, -1.843, 10476.167, 379.434, 52755.042 23/10/17,23:23:00,11,10,1, 11.9,1,1, -1.843, 10476.130, 379.395, 52754.708 23/10/17,23:23:00,12,10,1, 11.9,1,1, -1.843, 10476.114, 379.397, 52754.739 23/10/17,23:23:00,13,10,1, 11.9,1,1, -1.843, 10476.124, 379.413, 52754.777 23/10/17,23:23:00,14,10,1, 11.9,1,1, -1.843, 10476.131, 379.421, 52754.801 23/10/17,23:23:00,15,10,1, 11.9,1,1, -1.843, 10476.115, 379.387, 52754.784 23/10/17,23:23:00,16,10,1, 11.9,1,1, -1.843, 10476.113, 379.394, 52754.771 23/10/17,23:23:00,17,10,1, 11.9,1,1, -1.843, 10476.105, 379.411, 52754.806 23/10/17,23:23:00,18,10,1, 11.9,1,1, -1.843, 10476.113, 379.429, 52754.780 23/10/17,23:23:00,19,10,1, 11.9,1,1, -1.843, 10476.098, 379.397, 52754.811 23/10/17,23:23:01,00,09,1, 11.9,1,1, -1.839, 10476.091, 379.397, 52754.811 23/10/17,23:23:01,01,09,1, 11.9,1,1, -1.839, 10476.112, 379.395, 52754.808 23/10/17,23:23:01,02,09,1, 11.9,1,1, -1.839, 10476.118, 379.395, 52754.815 23/10/17,23:23:01,03,09,1, 11.9,1,1, -1.839, 10476.099, 379.401, 52754.809 23/10/17,23:23:01,04,09,1, 11.9,1,1, -1.839, 10476.094, 379.394, 52754.818 23/10/17,23:23:01,05,09,1, 11.9,1,1, -1.839, 10476.074, 379.403, 52754.811 23/10/17,23:23:01,06,09,1, 11.9,1,1, -1.839, 10476.074, 379.377, 52754.785 23/10/17,23:23:01,07,09,1, 11.9,1,1, -1.839, 10476.066, 379.374, 52754.760 23/10/17,23:23:01,08,09,1, 11.9,1,1, -1.839, 10476.073, 379.385, 52754.764 23/10/17,23:23:01,09,09,1, 11.9,1,1, -1.839, 10476.072, 379.356, 52754.768 23/10/17,23:23:01,10,09,1, 11.9,1,1, -1.839, 10476.073, 379.373, 52754.799 23/10/17,23:23:01,11,09,1, 11.9,1,1, -1.839, 10476.078, 379.376, 52754.821 23/10/17,23:23:01,12,09,1, 11.9,1,1, -1.839, 10476.074, 379.366, 52754.810 23/10/17,23:23:01,13,09,1, 11.9,1,1, -1.839, 10476.063, 379.355, 52754.743 23/10/17,23:23:01,14,09,1, 11.9,1,1, -1.839, 10476.084, 379.391, 52754.857 23/10/17,23:23:01,15,09,1, 11.9,1,1, -1.839, 10476.048, 379.339, 52754.906 23/10/17,23:23:01,16,09,1, 11.9,1,1, -1.839, 10476.077, 379.348, 52754.761 23/10/17,23:23:01,17,09,1, 11.9,1,1, -1.839, 10476.076, 379.343, 52754.786 23/10/17,23:23:01,18,09,1, 11.9,1,1, -1.839, 10476.075, 379.332, 52754.816 23/10/17,23:23:01,19,09,1, 11.9,1,1, -1.839, 10476.040, 379.342, 52754.828 23/10/17,23:23:02,00,09,1, 11.9,1,1, -1.839, 10476.032, 379.342, 52754.828 23/10/17,23:23:02,01,09,1, 11.9,1,1, -1.839, 10476.070, 379.328, 52754.749 23/10/17,23:23:02,02,09,1, 11.9,1,1, -1.839, 10476.048, 379.355, 52754.785 23/10/17,23:23:02,03,09,1, 11.9,1,1, -1.839, 10476.056, 379.353, 52754.849 23/10/17,23:23:02,04,09,1, 11.9,1,1, -1.839, 10476.069, 379.303, 52754.807 23/10/17,23:23:02,05,09,1, 11.9,1,1, -1.839, 10476.037, 379.313, 52754.810 23/10/17,23:23:02,06,09,1, 11.9,1,1, -1.839, 10476.050, 379.315, 52754.814 23/10/17,23:23:02,07,09,1, 11.9,1,1, -1.839, 10476.042, 379.326, 52754.812 23/10/17,23:23:02,08,09,1, 11.9,1,1, -1.839, 10476.033, 379.313, 52754.817 23/10/17,23:23:02,09,09,1, 11.9,1,1, -1.839, 10476.045, 379.278, 52754.791 23/10/17,23:23:02,10,09,1, 11.9,1,1, -1.839, 10476.053, 379.307, 52754.809 23/10/17,23:23:02,11,09,1, 11.9,1,1, -1.839, 10476.030, 379.306, 52754.842 23/10/17,23:23:02,12,09,1, 11.9,1,1, -1.839, 10476.046, 379.289, 52754.831 23/10/17,23:23:02,13,09,1, 11.9,1,1, -1.839, 10476.023, 379.303, 52754.791 23/10/17,23:23:02,14,09,1, 11.9,1,1, -1.839, 10476.022, 379.290, 52754.827 23/10/17,23:23:02,15,09,1, 11.9,1,1, -1.839, 10476.026, 379.275, 52754.834 23/10/17,23:23:02,16,09,1, 11.9,1,1, -1.839, 10476.024, 379.289, 52754.779 23/10/17,23:23:02,17,09,1, 11.9,1,1, -1.839, 10476.020, 379.281, 52754.799 23/10/17,23:23:02,18,09,1, 11.9,1,1, -1.839, 10476.004, 379.263, 52754.805 23/10/17,23:23:02,19,09,1, 11.9,1,1, -1.839, 10476.012, 379.280, 52754.779 23/10/17,23:23:03,00,09,1, 11.9,1,1, -1.838, 10476.007, 379.280, 52754.779 23/10/17,23:23:03,01,09,1, 11.9,1,1, -1.838, 10475.997, 379.249, 52754.820 23/10/17,23:23:03,02,09,1, 11.9,1,1, -1.838, 10475.969, 379.258, 52754.753 23/10/17,23:23:03,03,09,1, 11.9,1,1, -1.838, 10476.038, 379.272, 52754.784 23/10/17,23:23:03,04,09,1, 11.9,1,1, -1.838, 10475.986, 379.223, 52754.771 23/10/17,23:23:03,05,09,1, 11.9,1,1, -1.838, 10476.015, 379.255, 52754.773 23/10/17,23:23:03,06,09,1, 11.9,1,1, -1.838, 10476.004, 379.232, 52754.780 23/10/17,23:23:03,07,09,1, 11.9,1,1, -1.838, 10475.998, 379.206, 52754.806 23/10/17,23:23:03,08,09,1, 11.9,1,1, -1.838, 10475.994, 379.242, 52754.837 23/10/17,23:23:03,09,09,1, 11.9,1,1, -1.838, 10476.008, 379.231, 52754.825 23/10/17,23:23:03,10,09,1, 11.9,1,1, -1.838, 10476.000, 379.219, 52754.818 23/10/17,23:23:03,11,09,1, 11.9,1,1, -1.838, 10476.009, 379.216, 52754.796 23/10/17,23:23:03,12,09,1, 11.9,1,1, -1.838, 10476.020, 379.188, 52754.794 23/10/17,23:23:03,13,09,1, 11.9,1,1, -1.838, 10475.988, 379.203, 52754.824 23/10/17,23:23:03,14,09,1, 11.9,1,1, -1.838, 10476.005, 379.185, 52754.791 23/10/17,23:23:03,15,09,1, 11.9,1,1, -1.838, 10475.967, 379.196, 52754.789 23/10/17,23:23:03,16,09,1, 11.9,1,1, -1.838, 10475.999, 379.196, 52754.796 23/10/17,23:23:03,17,09,1, 11.9,1,1, -1.838, 10475.996, 379.186, 52754.818 23/10/17,23:23:03,18,09,1, 11.9,1,1, -1.838, 10476.005, 379.188, 52754.820 23/10/17,23:23:03,19,09,1, 11.9,1,1, -1.838, 10475.977, 379.162, 52754.832 23/10/17,23:23:04,00,08,1, 11.9,1,1, -1.840, 10475.974, 379.162, 52754.832 23/10/17,23:23:04,01,08,1, 11.9,1,1, -1.840, 10475.994, 379.177, 52754.831 23/10/17,23:23:04,02,08,1, 11.9,1,1, -1.840, 10475.981, 379.175, 52754.785 23/10/17,23:23:04,03,08,1, 11.9,1,1, -1.840, 10475.996, 379.159, 52754.809 23/10/17,23:23:04,04,08,1, 11.9,1,1, -1.840, 10476.000, 379.151, 52754.852 23/10/17,23:23:04,05,08,1, 11.9,1,1, -1.840, 10475.999, 379.173, 52754.775 23/10/17,23:23:04,06,08,1, 11.9,1,1, -1.840, 10476.002, 379.143, 52754.785 23/10/17,23:23:04,07,08,1, 11.9,1,1, -1.840, 10475.992, 379.146, 52754.789 23/10/17,23:23:04,08,08,1, 11.9,1,1, -1.840, 10475.994, 379.164, 52754.933 23/10/17,23:23:04,09,08,1, 11.9,1,1, -1.840, 10475.996, 379.134, 52754.764 23/10/17,23:23:04,10,08,1, 11.9,1,1, -1.840, 10476.004, 379.117, 52754.772 23/10/17,23:23:04,11,08,1, 11.9,1,1, -1.840, 10475.968, 379.130, 52754.751 23/10/17,23:23:04,12,08,1, 11.9,1,1, -1.840, 10475.988, 379.136, 52754.759 23/10/17,23:23:04,13,08,1, 11.9,1,1, -1.840, 10475.962, 379.129, 52754.763 23/10/17,23:23:04,14,08,1, 11.9,1,1, -1.840, 10475.982, 379.106, 52754.791 23/10/17,23:23:04,15,08,1, 11.9,1,1, -1.840, 10475.985, 379.128, 52754.783 23/10/17,23:23:04,16,08,1, 11.9,1,1, -1.840, 10475.979, 379.120, 52754.789 23/10/17,23:23:04,17,08,1, 11.9,1,1, -1.840, 10475.963, 379.131, 52754.765 23/10/17,23:23:04,18,08,1, 11.9,1,1, -1.840, 10475.948, 379.130, 52754.775 23/10/17,23:23:04,19,08,1, 11.9,1,1, -1.840, 10475.946, 379.118, 52754.781 23/10/17,23:23:05,00,09,1, 11.8,1,1, -1.840, 10475.941, 379.118, 52754.781 23/10/17,23:23:05,01,09,1, 11.8,1,1, -1.840, 10475.969, 379.093, 52754.734 23/10/17,23:23:05,02,09,1, 11.8,1,1, -1.840, 10475.965, 379.104, 52754.754 23/10/17,23:23:05,03,09,1, 11.8,1,1, -1.840, 10475.958, 379.122, 52754.791 23/10/17,23:23:05,04,09,1, 11.8,1,1, -1.840, 10475.961, 379.090, 52754.734 23/10/17,23:23:05,05,09,1, 11.8,1,1, -1.840, 10475.953, 379.122, 52754.759 23/10/17,23:23:05,06,09,1, 11.8,1,1, -1.840, 10475.950, 379.081, 52754.773 23/10/17,23:23:05,07,09,1, 11.8,1,1, -1.840, 10475.961, 379.098, 52754.791 23/10/17,23:23:05,08,09,1, 11.8,1,1, -1.840, 10475.949, 379.092, 52754.761 23/10/17,23:23:05,09,09,1, 11.8,1,1, -1.840, 10475.946, 379.097, 52754.759 23/10/17,23:23:05,10,09,1, 11.8,1,1, -1.840, 10475.932, 379.085, 52754.794 23/10/17,23:23:05,11,09,1, 11.8,1,1, -1.840, 10475.933, 379.079, 52754.756 23/10/17,23:23:05,12,09,1, 11.8,1,1, -1.840, 10475.944, 379.061, 52754.775 23/10/17,23:23:05,13,09,1, 11.8,1,1, -1.840, 10475.944, 379.090, 52754.803 23/10/17,23:23:05,14,09,1, 11.8,1,1, -1.840, 10475.947, 379.058, 52754.782 23/10/17,23:23:05,15,09,1, 11.8,1,1, -1.840, 10475.929, 379.072, 52754.764 23/10/17,23:23:05,16,09,1, 11.8,1,1, -1.840, 10475.924, 379.083, 52754.813 23/10/17,23:23:05,17,09,1, 11.8,1,1, -1.840, 10475.926, 379.074, 52754.799 23/10/17,23:23:05,18,09,1, 11.8,1,1, -1.840, 10475.940, 379.079, 52754.811 23/10/17,23:23:05,19,09,1, 11.8,1,1, -1.840, 10475.924, 379.062, 52754.816 23/10/17,23:23:06,00,09,1, 11.9,1,1, -1.842, 10475.924, 379.062, 52754.816 23/10/17,23:23:06,01,09,1, 11.9,1,1, -1.842, 10475.932, 379.059, 52754.782 23/10/17,23:23:06,02,09,1, 11.9,1,1, -1.842, 10475.905, 379.038, 52754.785 23/10/17,23:23:06,03,09,1, 11.9,1,1, -1.842, 10475.930, 379.046, 52754.784 23/10/17,23:23:06,04,09,1, 11.9,1,1, -1.842, 10475.906, 379.037, 52754.775 23/10/17,23:23:06,05,09,1, 11.9,1,1, -1.842, 10475.864, 379.036, 52754.785 23/10/17,23:23:06,06,09,1, 11.9,1,1, -1.842, 10475.900, 379.042, 52754.794 23/10/17,23:23:06,07,09,1, 11.9,1,1, -1.842, 10475.874, 379.072, 52754.798 23/10/17,23:23:06,08,09,1, 11.9,1,1, -1.842, 10475.883, 379.043, 52754.793 23/10/17,23:23:06,09,09,1, 11.9,1,1, -1.842, 10475.905, 379.052, 52754.767 23/10/17,23:23:06,10,09,1, 11.9,1,1, -1.842, 10475.883, 379.031, 52754.771 23/10/17,23:23:06,11,09,1, 11.9,1,1, -1.842, 10475.890, 379.038, 52754.764 23/10/17,23:23:06,12,09,1, 11.9,1,1, -1.842, 10475.875, 379.022, 52754.774 23/10/17,23:23:06,13,09,1, 11.9,1,1, -1.842, 10475.881, 379.024, 52754.800 23/10/17,23:23:06,14,09,1, 11.9,1,1, -1.842, 10475.845, 379.038, 52754.806 23/10/17,23:23:06,15,09,1, 11.9,1,1, -1.842, 10475.875, 379.014, 52754.787 23/10/17,23:23:06,16,09,1, 11.9,1,1, -1.842, 10475.866, 379.029, 52754.794 23/10/17,23:23:06,17,09,1, 11.9,1,1, -1.842, 10475.841, 379.012, 52754.756 23/10/17,23:23:06,18,09,1, 11.9,1,1, -1.842, 10475.841, 379.015, 52754.805 23/10/17,23:23:06,19,09,1, 11.9,1,1, -1.842, 10475.852, 379.010, 52754.783 23/10/17,23:23:07,00,09,1, 11.9,1,1, -1.841, 10475.849, 379.010, 52754.783 23/10/17,23:23:07,01,09,1, 11.9,1,1, -1.841, 10475.845, 378.985, 52754.769 23/10/17,23:23:07,02,09,1, 11.9,1,1, -1.841, 10475.838, 378.985, 52754.777 23/10/17,23:23:07,03,09,1, 11.9,1,1, -1.841, 10475.824, 379.006, 52754.788 23/10/17,23:23:07,04,09,1, 11.9,1,1, -1.841, 10475.824, 378.995, 52754.782 23/10/17,23:23:07,05,09,1, 11.9,1,1, -1.841, 10475.832, 378.987, 52754.764 23/10/17,23:23:07,06,09,1, 11.9,1,1, -1.841, 10475.823, 378.992, 52754.793 23/10/17,23:23:07,07,09,1, 11.9,1,1, -1.841, 10475.797, 378.980, 52754.777 23/10/17,23:23:07,08,09,1, 11.9,1,1, -1.841, 10475.809, 378.999, 52754.786 23/10/17,23:23:07,09,09,1, 11.9,1,1, -1.841, 10475.806, 378.988, 52754.758 23/10/17,23:23:07,10,09,1, 11.9,1,1, -1.841, 10475.830, 378.985, 52754.755 23/10/17,23:23:07,11,09,1, 11.9,1,1, -1.841, 10475.783, 378.976, 52754.759 23/10/17,23:23:07,12,09,1, 11.9,1,1, -1.841, 10475.793, 378.951, 52754.784 23/10/17,23:23:07,13,09,1, 11.9,1,1, -1.841, 10475.804, 378.945, 52754.738 23/10/17,23:23:07,14,09,1, 11.9,1,1, -1.841, 10475.798, 378.958, 52754.482 23/10/17,23:23:07,15,09,1, 11.9,1,1, -1.841, 10475.757, 378.990, 52754.767 23/10/17,23:23:07,16,09,1, 11.9,1,1, -1.841, 10475.763, 378.969, 52754.831 23/10/17,23:23:07,17,09,1, 11.9,1,1, -1.841, 10475.784, 378.955, 52754.799 23/10/17,23:23:07,18,09,1, 11.9,1,1, -1.841, 10475.787, 378.978, 52755.043 23/10/17,23:23:07,19,09,1, 11.9,1,1, -1.841, 10475.816, 378.916, 52754.755 23/10/17,23:23:08,00,08,1, 11.9,1,1, -1.840, 10475.816, 378.916, 52754.755 23/10/17,23:23:08,01,08,1, 11.9,1,1, -1.840, 10475.791, 378.935, 52754.766 23/10/17,23:23:08,02,08,1, 11.9,1,1, -1.840, 10475.779, 378.954, 52754.778 23/10/17,23:23:08,03,08,1, 11.9,1,1, -1.840, 10475.782, 378.943, 52754.757 23/10/17,23:23:08,04,08,1, 11.9,1,1, -1.840, 10475.768, 378.920, 52754.761 23/10/17,23:23:08,05,08,1, 11.9,1,1, -1.840, 10475.762, 378.937, 52754.762 23/10/17,23:23:08,06,08,1, 11.9,1,1, -1.840, 10475.757, 378.921, 52754.764 23/10/17,23:23:08,07,08,1, 11.9,1,1, -1.840, 10475.769, 378.922, 52754.741 23/10/17,23:23:08,08,08,1, 11.9,1,1, -1.840, 10475.733, 378.916, 52754.735 23/10/17,23:23:08,09,08,1, 11.9,1,1, -1.840, 10475.765, 378.914, 52754.789 23/10/17,23:23:08,10,08,1, 11.9,1,1, -1.840, 10475.752, 378.928, 52754.761 23/10/17,23:23:08,11,08,1, 11.9,1,1, -1.840, 10475.769, 378.952, 52754.775 23/10/17,23:23:08,12,08,1, 11.9,1,1, -1.840, 10475.747, 378.917, 52754.736 23/10/17,23:23:08,13,08,1, 11.9,1,1, -1.840, 10475.753, 378.894, 52754.635 23/10/17,23:23:08,14,08,1, 11.9,1,1, -1.840, 10475.729, 378.913, 52754.832 23/10/17,23:23:08,15,08,1, 11.9,1,1, -1.840, 10475.743, 378.920, 52754.792 23/10/17,23:23:08,16,08,1, 11.9,1,1, -1.840, 10475.769, 378.917, 52754.786 23/10/17,23:23:08,17,08,1, 11.9,1,1, -1.840, 10475.716, 378.901, 52754.791 23/10/17,23:23:08,18,08,1, 11.9,1,1, -1.840, 10475.741, 378.927, 52754.817 23/10/17,23:23:08,19,08,1, 11.9,1,1, -1.840, 10475.723, 378.891, 52754.795 23/10/17,23:23:09,00,09,1, 11.9,1,1, -1.842, 10475.715, 378.891, 52754.795 23/10/17,23:23:09,01,09,1, 11.9,1,1, -1.842, 10475.734, 378.907, 52754.749 23/10/17,23:23:09,02,09,1, 11.9,1,1, -1.842, 10475.737, 378.911, 52754.772 23/10/17,23:23:09,03,09,1, 11.9,1,1, -1.842, 10475.727, 378.896, 52754.766 23/10/17,23:23:09,04,09,1, 11.9,1,1, -1.842, 10475.720, 378.891, 52754.761 23/10/17,23:23:09,05,09,1, 11.9,1,1, -1.842, 10475.726, 378.889, 52754.791 23/10/17,23:23:09,06,09,1, 11.9,1,1, -1.842, 10475.716, 378.915, 52754.795 23/10/17,23:23:09,07,09,1, 11.9,1,1, -1.842, 10475.718, 378.885, 52754.785 23/10/17,23:23:09,08,09,1, 11.9,1,1, -1.842, 10475.705, 378.853, 52754.777 23/10/17,23:23:09,09,09,1, 11.9,1,1, -1.842, 10475.714, 378.881, 52754.761 23/10/17,23:23:09,10,09,1, 11.9,1,1, -1.842, 10475.730, 378.859, 52754.797 23/10/17,23:23:09,11,09,1, 11.9,1,1, -1.842, 10475.720, 378.826, 52754.778 23/10/17,23:23:09,12,09,1, 11.9,1,1, -1.842, 10475.690, 378.870, 52754.777 23/10/17,23:23:09,13,09,1, 11.9,1,1, -1.842, 10475.701, 378.857, 52754.766 23/10/17,23:23:09,14,09,1, 11.9,1,1, -1.842, 10475.707, 378.881, 52754.829 23/10/17,23:23:09,15,09,1, 11.9,1,1, -1.842, 10475.682, 378.867, 52754.789 23/10/17,23:23:09,16,09,1, 11.9,1,1, -1.842, 10475.708, 378.866, 52754.759 23/10/17,23:23:09,17,09,1, 11.9,1,1, -1.842, 10475.697, 378.855, 52754.744 23/10/17,23:23:09,18,09,1, 11.9,1,1, -1.842, 10475.693, 378.856, 52754.737 23/10/17,23:23:09,19,09,1, 11.9,1,1, -1.842, 10475.696, 378.853, 52754.751 23/10/17,23:23:10,00,09,1, 11.9,1,1, -1.841, 10475.690, 378.853, 52754.751 23/10/17,23:23:10,01,09,1, 11.9,1,1, -1.841, 10475.703, 378.834, 52754.759 23/10/17,23:23:10,02,09,1, 11.9,1,1, -1.841, 10475.689, 378.828, 52754.772 23/10/17,23:23:10,03,09,1, 11.9,1,1, -1.841, 10475.677, 378.839, 52754.730 23/10/17,23:23:10,04,09,1, 11.9,1,1, -1.841, 10475.706, 378.850, 52754.750 23/10/17,23:23:10,05,09,1, 11.9,1,1, -1.841, 10475.684, 378.822, 52754.740 23/10/17,23:23:10,06,09,1, 11.9,1,1, -1.841, 10475.667, 378.820, 52754.720 23/10/17,23:23:10,07,09,1, 11.9,1,1, -1.841, 10475.690, 378.818, 52754.753 23/10/17,23:23:10,08,09,1, 11.9,1,1, -1.841, 10475.696, 378.819, 52754.775 23/10/17,23:23:10,09,09,1, 11.9,1,1, -1.841, 10475.690, 378.811, 52754.754 23/10/17,23:23:10,10,09,1, 11.9,1,1, -1.841, 10475.688, 378.816, 52754.753 23/10/17,23:23:10,11,09,1, 11.9,1,1, -1.841, 10475.693, 378.810, 52754.751 23/10/17,23:23:10,12,09,1, 11.9,1,1, -1.841, 10475.661, 378.805, 52754.809 23/10/17,23:23:10,13,09,1, 11.9,1,1, -1.841, 10475.686, 378.813, 52754.727 23/10/17,23:23:10,14,09,1, 11.9,1,1, -1.841, 10475.668, 378.793, 52754.723 23/10/17,23:23:10,15,09,1, 11.9,1,1, -1.841, 10475.688, 378.788, 52754.733 23/10/17,23:23:10,16,09,1, 11.9,1,1, -1.841, 10475.678, 378.798, 52754.734 23/10/17,23:23:10,17,09,1, 11.9,1,1, -1.841, 10475.681, 378.825, 52754.745 23/10/17,23:23:10,18,09,1, 11.9,1,1, -1.841, 10475.705, 378.803, 52754.769 23/10/17,23:23:10,19,09,1, 11.9,1,1, -1.841, 10475.693, 378.769, 52754.741 23/10/17,23:23:11,00,09,1, 11.9,1,1, -1.842, 10475.690, 378.769, 52754.741 23/10/17,23:23:11,01,09,1, 11.9,1,1, -1.842, 10475.648, 378.777, 52754.739 23/10/17,23:23:11,02,09,1, 11.9,1,1, -1.842, 10475.678, 378.764, 52754.765 23/10/17,23:23:11,03,09,1, 11.9,1,1, -1.842, 10475.669, 378.788, 52754.776 23/10/17,23:23:11,04,09,1, 11.9,1,1, -1.842, 10475.674, 378.771, 52754.739 23/10/17,23:23:11,05,09,1, 11.9,1,1, -1.842, 10475.665, 378.746, 52754.768 23/10/17,23:23:11,06,09,1, 11.9,1,1, -1.842, 10475.683, 378.748, 52754.776 23/10/17,23:23:11,07,09,1, 11.9,1,1, -1.842, 10475.684, 378.740, 52754.741 23/10/17,23:23:11,08,09,1, 11.9,1,1, -1.842, 10475.665, 378.747, 52754.733 23/10/17,23:23:11,09,09,1, 11.9,1,1, -1.842, 10475.681, 378.716, 52754.744 23/10/17,23:23:11,10,09,1, 11.9,1,1, -1.842, 10475.683, 378.750, 52754.768 23/10/17,23:23:11,11,09,1, 11.9,1,1, -1.842, 10475.664, 378.764, 52754.791 23/10/17,23:23:11,12,09,1, 11.9,1,1, -1.842, 10475.692, 378.732, 52754.760 23/10/17,23:23:11,13,09,1, 11.9,1,1, -1.842, 10475.676, 378.729, 52754.740 23/10/17,23:23:11,14,09,1, 11.9,1,1, -1.842, 10475.679, 378.727, 52754.774 23/10/17,23:23:11,15,09,1, 11.9,1,1, -1.842, 10475.683, 378.698, 52754.767 23/10/17,23:23:11,16,09,1, 11.9,1,1, -1.842, 10475.658, 378.679, 52754.768 23/10/17,23:23:11,17,09,1, 11.9,1,1, -1.842, 10475.675, 378.708, 52754.787 23/10/17,23:23:11,18,09,1, 11.9,1,1, -1.842, 10475.669, 378.726, 52754.766 23/10/17,23:23:11,19,09,1, 11.9,1,1, -1.842, 10475.675, 378.681, 52754.772 23/10/17,23:23:12,00,09,1, 11.9,1,1, -1.843, 10475.674, 378.681, 52754.772 23/10/17,23:23:12,01,09,1, 11.9,1,1, -1.843, 10475.660, 378.688, 52754.735 23/10/17,23:23:12,02,09,1, 11.9,1,1, -1.843, 10475.667, 378.692, 52754.747 23/10/17,23:23:12,03,09,1, 11.9,1,1, -1.843, 10475.668, 378.695, 52754.755 23/10/17,23:23:12,04,09,1, 11.9,1,1, -1.843, 10475.675, 378.686, 52754.778 23/10/17,23:23:12,05,09,1, 11.9,1,1, -1.843, 10475.657, 378.682, 52754.781 23/10/17,23:23:12,06,09,1, 11.9,1,1, -1.843, 10475.668, 378.675, 52754.736 23/10/17,23:23:12,07,09,1, 11.9,1,1, -1.843, 10475.673, 378.678, 52754.699 23/10/17,23:23:12,08,09,1, 11.9,1,1, -1.843, 10475.670, 378.689, 52754.771 23/10/17,23:23:12,09,09,1, 11.9,1,1, -1.843, 10475.654, 378.674, 52754.736 23/10/17,23:23:12,10,09,1, 11.9,1,1, -1.843, 10475.673, 378.661, 52754.755 23/10/17,23:23:12,11,09,1, 11.9,1,1, -1.843, 10475.662, 378.648, 52754.795 23/10/17,23:23:12,12,09,1, 11.9,1,1, -1.843, 10475.679, 378.691, 52754.758 23/10/17,23:23:12,13,09,1, 11.9,1,1, -1.843, 10475.680, 378.641, 52754.756 23/10/17,23:23:12,14,09,1, 11.9,1,1, -1.843, 10475.670, 378.640, 52754.774 23/10/17,23:23:12,15,09,1, 11.9,1,1, -1.843, 10475.651, 378.650, 52754.766 23/10/17,23:23:12,16,09,1, 11.9,1,1, -1.843, 10475.662, 378.643, 52754.753 23/10/17,23:23:12,17,09,1, 11.9,1,1, -1.843, 10475.660, 378.631, 52754.741 23/10/17,23:23:12,18,09,1, 11.9,1,1, -1.843, 10475.676, 378.634, 52754.774 23/10/17,23:23:12,19,09,1, 11.9,1,1, -1.843, 10475.658, 378.645, 52754.770 23/10/17,23:23:13,00,09,1, 11.9,1,1, -1.841, 10475.657, 378.645, 52754.770 23/10/17,23:23:13,01,09,1, 11.9,1,1, -1.841, 10475.634, 378.624, 52754.718 23/10/17,23:23:13,02,09,1, 11.9,1,1, -1.841, 10475.671, 378.631, 52754.750 23/10/17,23:23:13,03,09,1, 11.9,1,1, -1.841, 10475.644, 378.620, 52754.792 23/10/17,23:23:13,04,09,1, 11.9,1,1, -1.841, 10475.662, 378.612, 52754.752 23/10/17,23:23:13,05,09,1, 11.9,1,1, -1.841, 10475.652, 378.619, 52754.738 23/10/17,23:23:13,06,09,1, 11.9,1,1, -1.841, 10475.650, 378.615, 52754.720 23/10/17,23:23:13,07,09,1, 11.9,1,1, -1.841, 10475.679, 378.617, 52754.746 23/10/17,23:23:13,08,09,1, 11.9,1,1, -1.841, 10475.665, 378.618, 52754.753 23/10/17,23:23:13,09,09,1, 11.9,1,1, -1.841, 10475.675, 378.639, 52754.741 23/10/17,23:23:13,10,09,1, 11.9,1,1, -1.841, 10475.645, 378.604, 52754.722 23/10/17,23:23:13,11,09,1, 11.9,1,1, -1.841, 10475.647, 378.630, 52754.737 23/10/17,23:23:13,12,09,1, 11.9,1,1, -1.841, 10475.660, 378.615, 52754.730 23/10/17,23:23:13,13,09,1, 11.9,1,1, -1.841, 10475.649, 378.586, 52754.477 23/10/17,23:23:13,14,09,1, 11.9,1,1, -1.841, 10475.625, 378.650, 52754.743 23/10/17,23:23:13,15,09,1, 11.9,1,1, -1.841, 10475.644, 378.613, 52754.772 23/10/17,23:23:13,16,09,1, 11.9,1,1, -1.841, 10475.634, 378.586, 52754.775 23/10/17,23:23:13,17,09,1, 11.9,1,1, -1.841, 10475.640, 378.580, 52754.738 23/10/17,23:23:13,18,09,1, 11.9,1,1, -1.841, 10475.643, 378.588, 52754.708 23/10/17,23:23:13,19,09,1, 11.9,1,1, -1.841, 10475.633, 378.608, 52754.742 23/10/17,23:23:14,00,07,1, 11.8,1,1, -1.838, 10475.632, 378.608, 52754.742 23/10/17,23:23:14,01,07,1, 11.8,1,1, -1.838, 10475.650, 378.607, 52754.730 23/10/17,23:23:14,02,07,1, 11.8,1,1, -1.838, 10475.618, 378.585, 52754.722 23/10/17,23:23:14,03,07,1, 11.8,1,1, -1.838, 10475.635, 378.565, 52754.711 23/10/17,23:23:14,04,07,1, 11.8,1,1, -1.838, 10475.620, 378.568, 52754.698 23/10/17,23:23:14,05,07,1, 11.8,1,1, -1.838, 10475.638, 378.561, 52754.681 23/10/17,23:23:14,06,07,1, 11.8,1,1, -1.838, 10475.642, 378.578, 52754.727 23/10/17,23:23:14,07,07,1, 11.8,1,1, -1.838, 10475.649, 378.547, 52754.722 23/10/17,23:23:14,08,07,1, 11.8,1,1, -1.838, 10475.630, 378.578, 52754.759 23/10/17,23:23:14,09,07,1, 11.8,1,1, -1.838, 10475.655, 378.580, 52754.757 23/10/17,23:23:14,10,07,1, 11.8,1,1, -1.838, 10475.611, 378.587, 52754.728 23/10/17,23:23:14,11,07,1, 11.8,1,1, -1.838, 10475.632, 378.566, 52754.742 23/10/17,23:23:14,12,07,1, 11.8,1,1, -1.838, 10475.639, 378.567, 52754.726 23/10/17,23:23:14,13,07,1, 11.8,1,1, -1.838, 10475.638, 378.575, 52754.748 23/10/17,23:23:14,14,07,1, 11.8,1,1, -1.838, 10475.636, 378.567, 52754.732 23/10/17,23:23:14,15,07,1, 11.8,1,1, -1.838, 10475.643, 378.543, 52754.704 23/10/17,23:23:14,16,07,1, 11.8,1,1, -1.838, 10475.644, 378.560, 52754.736 23/10/17,23:23:14,17,07,1, 11.8,1,1, -1.838, 10475.602, 378.584, 52754.724 23/10/17,23:23:14,18,07,1, 11.8,1,1, -1.838, 10475.629, 378.536, 52754.746 23/10/17,23:23:14,19,07,1, 11.8,1,1, -1.838, 10475.613, 378.564, 52754.697 23/10/17,23:23:15,00,09,1, 11.9,1,1, -1.840, 10475.607, 378.564, 52754.697 23/10/17,23:23:15,01,09,1, 11.9,1,1, -1.840, 10475.620, 378.581, 52754.729 23/10/17,23:23:15,02,09,1, 11.9,1,1, -1.840, 10475.602, 378.559, 52754.732 23/10/17,23:23:15,03,09,1, 11.9,1,1, -1.840, 10475.627, 378.563, 52754.729 23/10/17,23:23:15,04,09,1, 11.9,1,1, -1.840, 10475.606, 378.553, 52754.737 23/10/17,23:23:15,05,09,1, 11.9,1,1, -1.840, 10475.640, 378.559, 52754.598 23/10/17,23:23:15,06,09,1, 11.9,1,1, -1.840, 10475.643, 378.567, 52754.740 23/10/17,23:23:15,07,09,1, 11.9,1,1, -1.840, 10475.622, 378.529, 52754.718 23/10/17,23:23:15,08,09,1, 11.9,1,1, -1.840, 10475.609, 378.542, 52754.745 23/10/17,23:23:15,09,09,1, 11.9,1,1, -1.840, 10475.611, 378.555, 52754.746 23/10/17,23:23:15,10,09,1, 11.9,1,1, -1.840, 10475.605, 378.540, 52754.746 23/10/17,23:23:15,11,09,1, 11.9,1,1, -1.840, 10475.602, 378.550, 52754.760 23/10/17,23:23:15,12,09,1, 11.9,1,1, -1.840, 10475.620, 378.543, 52754.726 23/10/17,23:23:15,13,09,1, 11.9,1,1, -1.840, 10475.619, 378.507, 52754.731 23/10/17,23:23:15,14,09,1, 11.9,1,1, -1.840, 10475.603, 378.544, 52754.715 23/10/17,23:23:15,15,09,1, 11.9,1,1, -1.840, 10475.602, 378.545, 52754.731 23/10/17,23:23:15,16,09,1, 11.9,1,1, -1.840, 10475.621, 378.532, 52754.739 23/10/17,23:23:15,17,09,1, 11.9,1,1, -1.840, 10475.585, 378.544, 52754.720 23/10/17,23:23:15,18,09,1, 11.9,1,1, -1.840, 10475.602, 378.527, 52754.727 23/10/17,23:23:15,19,09,1, 11.9,1,1, -1.840, 10475.565, 378.526, 52754.727 23/10/17,23:23:16,00,09,1, 11.9,1,1, -1.841, 10475.565, 378.526, 52754.727 23/10/17,23:23:16,01,09,1, 11.9,1,1, -1.841, 10475.599, 378.524, 52754.720 23/10/17,23:23:16,02,09,1, 11.9,1,1, -1.841, 10475.603, 378.525, 52754.689 23/10/17,23:23:16,03,09,1, 11.9,1,1, -1.841, 10475.594, 378.526, 52754.698 23/10/17,23:23:16,04,09,1, 11.9,1,1, -1.841, 10475.599, 378.540, 52754.699 23/10/17,23:23:16,05,09,1, 11.9,1,1, -1.841, 10475.566, 378.529, 52754.712 23/10/17,23:23:16,06,09,1, 11.9,1,1, -1.841, 10475.622, 378.516, 52754.705 23/10/17,23:23:16,07,09,1, 11.9,1,1, -1.841, 10475.581, 378.524, 52754.736 23/10/17,23:23:16,08,09,1, 11.9,1,1, -1.841, 10475.583, 378.513, 52754.732 23/10/17,23:23:16,09,09,1, 11.9,1,1, -1.841, 10475.583, 378.542, 52754.737 23/10/17,23:23:16,10,09,1, 11.9,1,1, -1.841, 10475.577, 378.526, 52754.734 23/10/17,23:23:16,11,09,1, 11.9,1,1, -1.841, 10475.567, 378.508, 52754.722 23/10/17,23:23:16,12,09,1, 11.9,1,1, -1.841, 10475.573, 378.528, 52754.722 23/10/17,23:23:16,13,09,1, 11.9,1,1, -1.841, 10475.581, 378.519, 52754.696 23/10/17,23:23:16,14,09,1, 11.9,1,1, -1.841, 10475.562, 378.509, 52754.701 23/10/17,23:23:16,15,09,1, 11.9,1,1, -1.841, 10475.570, 378.511, 52754.731 23/10/17,23:23:16,16,09,1, 11.9,1,1, -1.841, 10475.571, 378.516, 52754.732 23/10/17,23:23:16,17,09,1, 11.9,1,1, -1.841, 10475.570, 378.503, 52754.718 23/10/17,23:23:16,18,09,1, 11.9,1,1, -1.841, 10475.577, 378.489, 52754.693 23/10/17,23:23:16,19,09,1, 11.9,1,1, -1.841, 10475.599, 378.504, 52754.705 23/10/17,23:23:17,00,09,1, 11.9,1,1, -1.841, 10475.599, 378.504, 52754.705 23/10/17,23:23:17,01,09,1, 11.9,1,1, -1.841, 10475.574, 378.483, 52754.713 23/10/17,23:23:17,02,09,1, 11.9,1,1, -1.841, 10475.568, 378.496, 52754.725 23/10/17,23:23:17,03,09,1, 11.9,1,1, -1.841, 10475.568, 378.469, 52754.716 23/10/17,23:23:17,04,09,1, 11.9,1,1, -1.841, 10475.565, 378.482, 52754.694 23/10/17,23:23:17,05,09,1, 11.9,1,1, -1.841, 10475.586, 378.474, 52754.705 23/10/17,23:23:17,06,09,1, 11.9,1,1, -1.841, 10475.575, 378.491, 52754.703 23/10/17,23:23:17,07,09,1, 11.9,1,1, -1.841, 10475.553, 378.483, 52754.732 23/10/17,23:23:17,08,09,1, 11.9,1,1, -1.841, 10475.569, 378.483, 52754.706 23/10/17,23:23:17,09,09,1, 11.9,1,1, -1.841, 10475.549, 378.464, 52754.754 23/10/17,23:23:17,10,09,1, 11.9,1,1, -1.841, 10475.563, 378.475, 52754.713 23/10/17,23:23:17,11,09,1, 11.9,1,1, -1.841, 10475.543, 378.477, 52754.733 23/10/17,23:23:17,12,09,1, 11.9,1,1, -1.841, 10475.546, 378.457, 52754.702 23/10/17,23:23:17,13,09,1, 11.9,1,1, -1.841, 10475.560, 378.455, 52754.740 23/10/17,23:23:17,14,09,1, 11.9,1,1, -1.841, 10475.566, 378.458, 52754.720 23/10/17,23:23:17,15,09,1, 11.9,1,1, -1.841, 10475.539, 378.461, 52754.735 23/10/17,23:23:17,16,09,1, 11.9,1,1, -1.841, 10475.555, 378.464, 52754.699 23/10/17,23:23:17,17,09,1, 11.9,1,1, -1.841, 10475.551, 378.463, 52754.737 23/10/17,23:23:17,18,09,1, 11.9,1,1, -1.841, 10475.560, 378.474, 52754.714 23/10/17,23:23:17,19,09,1, 11.9,1,1, -1.841, 10475.551, 378.474, 52754.708 23/10/17,23:23:18,00,09,1, 11.9,1,1, -1.840, 10475.549, 378.474, 52754.708 23/10/17,23:23:18,01,09,1, 11.9,1,1, -1.840, 10475.578, 378.465, 52754.723 23/10/17,23:23:18,02,09,1, 11.9,1,1, -1.840, 10475.564, 378.460, 52754.726 23/10/17,23:23:18,03,09,1, 11.9,1,1, -1.840, 10475.559, 378.445, 52754.737 23/10/17,23:23:18,04,09,1, 11.9,1,1, -1.840, 10475.568, 378.445, 52754.697 23/10/17,23:23:18,05,09,1, 11.9,1,1, -1.840, 10475.553, 378.437, 52754.723 23/10/17,23:23:18,06,09,1, 11.9,1,1, -1.840, 10475.547, 378.445, 52754.709 23/10/17,23:23:18,07,09,1, 11.9,1,1, -1.840, 10475.563, 378.436, 52754.679 23/10/17,23:23:18,08,09,1, 11.9,1,1, -1.840, 10475.561, 378.431, 52754.735 23/10/17,23:23:18,09,09,1, 11.9,1,1, -1.840, 10475.569, 378.442, 52754.709 23/10/17,23:23:18,10,09,1, 11.9,1,1, -1.840, 10475.542, 378.416, 52754.733 23/10/17,23:23:18,11,09,1, 11.9,1,1, -1.840, 10475.586, 378.413, 52754.632 23/10/17,23:23:18,12,09,1, 11.9,1,1, -1.840, 10475.575, 378.433, 52754.690 23/10/17,23:23:18,13,09,1, 11.9,1,1, -1.840, 10475.557, 378.431, 52754.657 23/10/17,23:23:18,14,09,1, 11.9,1,1, -1.840, 10475.567, 378.427, 52754.717 23/10/17,23:23:18,15,09,1, 11.9,1,1, -1.840, 10475.554, 378.418, 52754.721 23/10/17,23:23:18,16,09,1, 11.9,1,1, -1.840, 10475.568, 378.415, 52754.779 23/10/17,23:23:18,17,09,1, 11.9,1,1, -1.840, 10475.565, 378.409, 52754.702 23/10/17,23:23:18,18,09,1, 11.9,1,1, -1.840, 10475.583, 378.417, 52754.725 23/10/17,23:23:18,19,09,1, 11.9,1,1, -1.840, 10475.556, 378.407, 52754.732 23/10/17,23:23:19,00,10,1, 11.9,1,1, -1.845, 10475.549, 378.407, 52754.732 23/10/17,23:23:19,01,10,1, 11.9,1,1, -1.845, 10475.550, 378.421, 52754.713 23/10/17,23:23:19,02,10,1, 11.9,1,1, -1.845, 10475.566, 378.406, 52754.729 23/10/17,23:23:19,03,10,1, 11.9,1,1, -1.845, 10475.517, 378.423, 52754.746 23/10/17,23:23:19,04,10,1, 11.9,1,1, -1.845, 10475.530, 378.413, 52754.715 23/10/17,23:23:19,05,10,1, 11.9,1,1, -1.845, 10475.548, 378.397, 52754.739 23/10/17,23:23:19,06,10,1, 11.9,1,1, -1.845, 10475.538, 378.389, 52754.726 23/10/17,23:23:19,07,10,1, 11.9,1,1, -1.845, 10475.552, 378.403, 52754.748 23/10/17,23:23:19,08,10,1, 11.9,1,1, -1.845, 10475.552, 378.421, 52754.749 23/10/17,23:23:19,09,10,1, 11.9,1,1, -1.845, 10475.537, 378.393, 52754.744 23/10/17,23:23:19,10,10,1, 11.9,1,1, -1.845, 10475.556, 378.389, 52754.721 23/10/17,23:23:19,11,10,1, 11.9,1,1, -1.845, 10475.552, 378.395, 52754.722 23/10/17,23:23:19,12,10,1, 11.9,1,1, -1.845, 10475.542, 378.370, 52754.756 23/10/17,23:23:19,13,10,1, 11.9,1,1, -1.845, 10475.527, 378.381, 52754.750 23/10/17,23:23:19,14,10,1, 11.9,1,1, -1.845, 10475.552, 378.373, 52754.742 23/10/17,23:23:19,15,10,1, 11.9,1,1, -1.845, 10475.537, 378.365, 52754.740 23/10/17,23:23:19,16,10,1, 11.9,1,1, -1.845, 10475.537, 378.387, 52754.750 23/10/17,23:23:19,17,10,1, 11.9,1,1, -1.845, 10475.536, 378.385, 52754.750 23/10/17,23:23:19,18,10,1, 11.9,1,1, -1.845, 10475.556, 378.376, 52754.711 23/10/17,23:23:19,19,10,1, 11.9,1,1, -1.845, 10475.540, 378.374, 52754.724 23/10/17,23:23:20,00,10,1, 11.9,1,1, -1.841, 10475.540, 378.374, 52754.724 23/10/17,23:23:20,01,10,1, 11.9,1,1, -1.841, 10475.537, 378.385, 52754.711 23/10/17,23:23:20,02,10,1, 11.9,1,1, -1.841, 10475.545, 378.373, 52754.724 23/10/17,23:23:20,03,10,1, 11.9,1,1, -1.841, 10475.537, 378.359, 52754.727 23/10/17,23:23:20,04,10,1, 11.9,1,1, -1.841, 10475.541, 378.352, 52754.727 23/10/17,23:23:20,05,10,1, 11.9,1,1, -1.841, 10475.531, 378.329, 52754.753 23/10/17,23:23:20,06,10,1, 11.9,1,1, -1.841, 10475.552, 378.360, 52754.723 23/10/17,23:23:20,07,10,1, 11.9,1,1, -1.841, 10475.566, 378.360, 52754.715 23/10/17,23:23:20,08,10,1, 11.9,1,1, -1.841, 10475.549, 378.362, 52754.731 23/10/17,23:23:20,09,10,1, 11.9,1,1, -1.841, 10475.535, 378.343, 52754.735 23/10/17,23:23:20,10,10,1, 11.9,1,1, -1.841, 10475.561, 378.343, 52754.716 23/10/17,23:23:20,11,10,1, 11.9,1,1, -1.841, 10475.537, 378.384, 52754.711 23/10/17,23:23:20,12,10,1, 11.9,1,1, -1.841, 10475.536, 378.333, 52754.722 23/10/17,23:23:20,13,10,1, 11.9,1,1, -1.841, 10475.531, 378.335, 52754.720 23/10/17,23:23:20,14,10,1, 11.9,1,1, -1.841, 10475.521, 378.349, 52754.723 23/10/17,23:23:20,15,10,1, 11.9,1,1, -1.841, 10475.538, 378.331, 52754.720 23/10/17,23:23:20,16,10,1, 11.9,1,1, -1.841, 10475.541, 378.355, 52754.717 23/10/17,23:23:20,17,10,1, 11.9,1,1, -1.841, 10475.532, 378.337, 52754.727 23/10/17,23:23:20,18,10,1, 11.9,1,1, -1.841, 10475.518, 378.335, 52754.713 23/10/17,23:23:20,19,10,1, 11.9,1,1, -1.841, 10475.537, 378.352, 52754.727 23/10/17,23:23:21,00,09,1, 11.9,1,1, -1.840, 10475.532, 378.352, 52754.727 23/10/17,23:23:21,01,09,1, 11.9,1,1, -1.840, 10475.529, 378.328, 52754.731 23/10/17,23:23:21,02,09,1, 11.9,1,1, -1.840, 10475.521, 378.327, 52754.719 23/10/17,23:23:21,03,09,1, 11.9,1,1, -1.840, 10475.527, 378.337, 52754.733 23/10/17,23:23:21,04,09,1, 11.9,1,1, -1.840, 10475.528, 378.352, 52754.710 23/10/17,23:23:21,05,09,1, 11.9,1,1, -1.840, 10475.543, 378.311, 52754.729 23/10/17,23:23:21,06,09,1, 11.9,1,1, -1.840, 10475.514, 378.317, 52754.675 23/10/17,23:23:21,07,09,1, 11.9,1,1, -1.840, 10475.524, 378.296, 52754.696 23/10/17,23:23:21,08,09,1, 11.9,1,1, -1.840, 10475.522, 378.335, 52754.728 23/10/17,23:23:21,09,09,1, 11.9,1,1, -1.840, 10475.493, 378.298, 52754.707 23/10/17,23:23:21,10,09,1, 11.9,1,1, -1.840, 10475.526, 378.320, 52754.695 23/10/17,23:23:21,11,09,1, 11.9,1,1, -1.840, 10475.528, 378.312, 52754.719 23/10/17,23:23:21,12,09,1, 11.9,1,1, -1.840, 10475.509, 378.302, 52754.694 23/10/17,23:23:21,13,09,1, 11.9,1,1, -1.840, 10475.526, 378.283, 52754.703 23/10/17,23:23:21,14,09,1, 11.9,1,1, -1.840, 10475.541, 378.285, 52754.715 23/10/17,23:23:21,15,09,1, 11.9,1,1, -1.840, 10475.512, 378.275, 52754.717 23/10/17,23:23:21,16,09,1, 11.9,1,1, -1.840, 10475.503, 378.303, 52754.856 23/10/17,23:23:21,17,09,1, 11.9,1,1, -1.840, 10475.546, 378.272, 52754.800 23/10/17,23:23:21,18,09,1, 11.9,1,1, -1.840, 10475.498, 378.283, 52754.673 23/10/17,23:23:21,19,09,1, 11.9,1,1, -1.840, 10475.500, 378.287, 52754.685 23/10/17,23:23:22,00,08,1, 11.9,1,1, -1.839, 10475.498, 378.287, 52754.685 23/10/17,23:23:22,01,08,1, 11.9,1,1, -1.839, 10475.482, 378.258, 52754.692 23/10/17,23:23:22,02,08,1, 11.9,1,1, -1.839, 10475.490, 378.282, 52754.703 23/10/17,23:23:22,03,08,1, 11.9,1,1, -1.839, 10475.488, 378.253, 52754.695 23/10/17,23:23:22,04,08,1, 11.9,1,1, -1.839, 10475.511, 378.274, 52754.686 23/10/17,23:23:22,05,08,1, 11.9,1,1, -1.839, 10475.487, 378.283, 52754.686 23/10/17,23:23:22,06,08,1, 11.9,1,1, -1.839, 10475.506, 378.262, 52754.706 23/10/17,23:23:22,07,08,1, 11.9,1,1, -1.839, 10475.497, 378.252, 52754.674 23/10/17,23:23:22,08,08,1, 11.9,1,1, -1.839, 10475.492, 378.247, 52754.702 23/10/17,23:23:22,09,08,1, 11.9,1,1, -1.839, 10475.496, 378.232, 52754.677 23/10/17,23:23:22,10,08,1, 11.9,1,1, -1.839, 10475.467, 378.260, 52754.662 23/10/17,23:23:22,11,08,1, 11.9,1,1, -1.839, 10475.472, 378.234, 52754.658 23/10/17,23:23:22,12,08,1, 11.9,1,1, -1.839, 10475.492, 378.231, 52754.677 23/10/17,23:23:22,13,08,1, 11.9,1,1, -1.839, 10475.504, 378.212, 52754.673 23/10/17,23:23:22,14,08,1, 11.9,1,1, -1.839, 10475.483, 378.223, 52754.680 23/10/17,23:23:22,15,08,1, 11.9,1,1, -1.839, 10475.492, 378.226, 52754.675 23/10/17,23:23:22,16,08,1, 11.9,1,1, -1.839, 10475.479, 378.201, 52754.663 23/10/17,23:23:22,17,08,1, 11.9,1,1, -1.839, 10475.492, 378.245, 52754.676 23/10/17,23:23:22,18,08,1, 11.9,1,1, -1.839, 10475.483, 378.207, 52754.658 23/10/17,23:23:22,19,08,1, 11.9,1,1, -1.839, 10475.474, 378.206, 52754.659 23/10/17,23:23:23,00,10,1, 11.9,1,1, -1.846, 10475.473, 378.206, 52754.659 23/10/17,23:23:23,01,10,1, 11.9,1,1, -1.846, 10475.462, 378.183, 52754.655 23/10/17,23:23:23,02,10,1, 11.9,1,1, -1.846, 10475.460, 378.200, 52754.670 23/10/17,23:23:23,03,10,1, 11.9,1,1, -1.846, 10475.468, 378.177, 52754.679 23/10/17,23:23:23,04,10,1, 11.9,1,1, -1.846, 10475.445, 378.207, 52754.664 23/10/17,23:23:23,05,10,1, 11.9,1,1, -1.846, 10475.473, 378.192, 52754.665 23/10/17,23:23:23,06,10,1, 11.9,1,1, -1.846, 10475.448, 378.184, 52754.680 23/10/17,23:23:23,07,10,1, 11.9,1,1, -1.846, 10475.465, 378.194, 52754.709 23/10/17,23:23:23,08,10,1, 11.9,1,1, -1.846, 10475.471, 378.199, 52754.702 23/10/17,23:23:23,09,10,1, 11.9,1,1, -1.846, 10475.455, 378.181, 52754.719 23/10/17,23:23:23,10,10,1, 11.9,1,1, -1.846, 10475.454, 378.177, 52754.721 23/10/17,23:23:23,11,10,1, 11.9,1,1, -1.846, 10475.444, 378.176, 52754.707 23/10/17,23:23:23,12,10,1, 11.9,1,1, -1.846, 10475.455, 378.155, 52754.682 23/10/17,23:23:23,13,10,1, 11.9,1,1, -1.846, 10475.451, 378.171, 52754.691 23/10/17,23:23:23,14,10,1, 11.9,1,1, -1.846, 10475.438, 378.178, 52754.716 23/10/17,23:23:23,15,10,1, 11.9,1,1, -1.846, 10475.426, 378.183, 52754.730 23/10/17,23:23:23,16,10,1, 11.9,1,1, -1.846, 10475.442, 378.171, 52754.706 23/10/17,23:23:23,17,10,1, 11.9,1,1, -1.846, 10475.413, 378.160, 52754.728 23/10/17,23:23:23,18,10,1, 11.9,1,1, -1.846, 10475.444, 378.191, 52754.715 23/10/17,23:23:23,19,10,1, 11.9,1,1, -1.846, 10475.435, 378.164, 52754.715 23/10/17,23:23:24,00,09,1, 11.8,1,1, -1.839, 10475.432, 378.164, 52754.715 23/10/17,23:23:24,01,09,1, 11.8,1,1, -1.839, 10475.448, 378.173, 52754.703 23/10/17,23:23:24,02,09,1, 11.8,1,1, -1.839, 10475.403, 378.152, 52754.714 23/10/17,23:23:24,03,09,1, 11.8,1,1, -1.839, 10475.418, 378.168, 52754.723 23/10/17,23:23:24,04,09,1, 11.8,1,1, -1.839, 10475.445, 378.163, 52754.696 23/10/17,23:23:24,05,09,1, 11.8,1,1, -1.839, 10475.398, 378.173, 52754.722 23/10/17,23:23:24,06,09,1, 11.8,1,1, -1.839, 10475.422, 378.151, 52754.709 23/10/17,23:23:24,07,09,1, 11.8,1,1, -1.839, 10475.398, 378.154, 52754.704 23/10/17,23:23:24,08,09,1, 11.8,1,1, -1.839, 10475.392, 378.161, 52754.737 23/10/17,23:23:24,09,09,1, 11.8,1,1, -1.839, 10475.404, 378.135, 52754.695 23/10/17,23:23:24,10,09,1, 11.8,1,1, -1.839, 10475.402, 378.134, 52754.694 23/10/17,23:23:24,11,09,1, 11.8,1,1, -1.839, 10475.404, 378.148, 52754.715 23/10/17,23:23:24,12,09,1, 11.8,1,1, -1.839, 10475.391, 378.152, 52754.702 23/10/17,23:23:24,13,09,1, 11.8,1,1, -1.839, 10475.397, 378.127, 52754.672 23/10/17,23:23:24,14,09,1, 11.8,1,1, -1.839, 10475.380, 378.135, 52754.674 23/10/17,23:23:24,15,09,1, 11.8,1,1, -1.839, 10475.388, 378.141, 52754.683 23/10/17,23:23:24,16,09,1, 11.8,1,1, -1.839, 10475.390, 378.138, 52754.676 23/10/17,23:23:24,17,09,1, 11.8,1,1, -1.839, 10475.353, 378.135, 52754.709 23/10/17,23:23:24,18,09,1, 11.8,1,1, -1.839, 10475.361, 378.149, 52754.712 23/10/17,23:23:24,19,09,1, 11.8,1,1, -1.839, 10475.362, 378.124, 52754.728 23/10/17,23:23:25,00,09,1, 11.9,1,1, -1.843, 10475.357, 378.124, 52754.728 23/10/17,23:23:25,01,09,1, 11.9,1,1, -1.843, 10475.372, 378.117, 52754.551 23/10/17,23:23:25,02,09,1, 11.9,1,1, -1.843, 10475.336, 378.129, 52754.670 23/10/17,23:23:25,03,09,1, 11.9,1,1, -1.843, 10475.380, 378.115, 52754.714 23/10/17,23:23:25,04,09,1, 11.9,1,1, -1.843, 10475.347, 378.138, 52754.697 23/10/17,23:23:25,05,09,1, 11.9,1,1, -1.843, 10475.359, 378.127, 52754.685 23/10/17,23:23:25,06,09,1, 11.9,1,1, -1.843, 10475.347, 378.106, 52754.704 23/10/17,23:23:25,07,09,1, 11.9,1,1, -1.843, 10475.345, 378.106, 52754.703 23/10/17,23:23:25,08,09,1, 11.9,1,1, -1.843, 10475.359, 378.105, 52754.727 23/10/17,23:23:25,09,09,1, 11.9,1,1, -1.843, 10475.326, 378.084, 52754.696 23/10/17,23:23:25,10,09,1, 11.9,1,1, -1.843, 10475.326, 378.093, 52754.698 23/10/17,23:23:25,11,09,1, 11.9,1,1, -1.843, 10475.339, 378.096, 52754.706 23/10/17,23:23:25,12,09,1, 11.9,1,1, -1.843, 10475.325, 378.084, 52754.700 23/10/17,23:23:25,13,09,1, 11.9,1,1, -1.843, 10475.312, 378.096, 52754.688 23/10/17,23:23:25,14,09,1, 11.9,1,1, -1.843, 10475.318, 378.088, 52754.713 23/10/17,23:23:25,15,09,1, 11.9,1,1, -1.843, 10475.287, 378.099, 52754.723 23/10/17,23:23:25,16,09,1, 11.9,1,1, -1.843, 10475.292, 378.082, 52754.682 23/10/17,23:23:25,17,09,1, 11.9,1,1, -1.843, 10475.300, 378.069, 52754.698 23/10/17,23:23:25,18,09,1, 11.9,1,1, -1.843, 10475.290, 378.078, 52754.729 23/10/17,23:23:25,19,09,1, 11.9,1,1, -1.843, 10475.300, 378.079, 52754.736 23/10/17,23:23:26,00,09,1, 11.9,1,1, -1.842, 10475.298, 378.079, 52754.736 23/10/17,23:23:26,01,09,1, 11.9,1,1, -1.842, 10475.301, 378.081, 52754.718 23/10/17,23:23:26,02,09,1, 11.9,1,1, -1.842, 10475.297, 378.049, 52754.733 23/10/17,23:23:26,03,09,1, 11.9,1,1, -1.842, 10475.319, 378.061, 52754.939 23/10/17,23:23:26,04,09,1, 11.9,1,1, -1.842, 10475.298, 378.070, 52754.695 23/10/17,23:23:26,05,09,1, 11.9,1,1, -1.842, 10475.278, 378.090, 52754.702 23/10/17,23:23:26,06,09,1, 11.9,1,1, -1.842, 10475.286, 378.054, 52754.739 23/10/17,23:23:26,07,09,1, 11.9,1,1, -1.842, 10475.261, 378.051, 52754.686 23/10/17,23:23:26,08,09,1, 11.9,1,1, -1.842, 10475.267, 378.056, 52754.710 23/10/17,23:23:26,09,09,1, 11.9,1,1, -1.842, 10475.276, 378.043, 52754.720 23/10/17,23:23:26,10,09,1, 11.9,1,1, -1.842, 10475.278, 378.059, 52754.703 23/10/17,23:23:26,11,09,1, 11.9,1,1, -1.842, 10475.254, 378.046, 52754.747 23/10/17,23:23:26,12,09,1, 11.9,1,1, -1.842, 10475.274, 378.061, 52754.731 23/10/17,23:23:26,13,09,1, 11.9,1,1, -1.842, 10475.271, 378.044, 52754.735 23/10/17,23:23:26,14,09,1, 11.9,1,1, -1.842, 10475.258, 378.037, 52754.716 23/10/17,23:23:26,15,09,1, 11.9,1,1, -1.842, 10475.271, 378.060, 52754.747 23/10/17,23:23:26,16,09,1, 11.9,1,1, -1.842, 10475.251, 378.033, 52754.758 23/10/17,23:23:26,17,09,1, 11.9,1,1, -1.842, 10475.250, 378.043, 52754.750 23/10/17,23:23:26,18,09,1, 11.9,1,1, -1.842, 10475.261, 378.048, 52754.726 23/10/17,23:23:26,19,09,1, 11.9,1,1, -1.842, 10475.250, 378.034, 52754.767 23/10/17,23:23:27,00,09,1, 11.9,1,1, -1.842, 10475.248, 378.034, 52754.767 23/10/17,23:23:27,01,09,1, 11.9,1,1, -1.842, 10475.246, 378.024, 52754.762 23/10/17,23:23:27,02,09,1, 11.9,1,1, -1.842, 10475.227, 377.976, 52754.697 23/10/17,23:23:27,03,09,1, 11.9,1,1, -1.842, 10475.247, 378.035, 52754.756 23/10/17,23:23:27,04,09,1, 11.9,1,1, -1.842, 10475.250, 378.026, 52754.751 23/10/17,23:23:27,05,09,1, 11.9,1,1, -1.842, 10475.221, 378.031, 52754.756 23/10/17,23:23:27,06,09,1, 11.9,1,1, -1.842, 10475.216, 378.025, 52754.706 23/10/17,23:23:27,07,09,1, 11.9,1,1, -1.842, 10475.229, 378.027, 52754.747 23/10/17,23:23:27,08,09,1, 11.9,1,1, -1.842, 10475.220, 378.024, 52754.741 23/10/17,23:23:27,09,09,1, 11.9,1,1, -1.842, 10475.212, 378.011, 52754.764 23/10/17,23:23:27,10,09,1, 11.9,1,1, -1.842, 10475.229, 378.006, 52754.763 23/10/17,23:23:27,11,09,1, 11.9,1,1, -1.842, 10475.202, 377.991, 52754.767 23/10/17,23:23:27,12,09,1, 11.9,1,1, -1.842, 10475.220, 378.027, 52754.734 23/10/17,23:23:27,13,09,1, 11.9,1,1, -1.842, 10475.209, 378.011, 52754.765 23/10/17,23:23:27,14,09,1, 11.9,1,1, -1.842, 10475.213, 378.004, 52754.721 23/10/17,23:23:27,15,09,1, 11.9,1,1, -1.842, 10475.216, 378.002, 52754.739 23/10/17,23:23:27,16,09,1, 11.9,1,1, -1.842, 10475.216, 377.990, 52754.759 23/10/17,23:23:27,17,09,1, 11.9,1,1, -1.842, 10475.200, 377.994, 52754.761 23/10/17,23:23:27,18,09,1, 11.9,1,1, -1.842, 10475.198, 378.018, 52754.750 23/10/17,23:23:27,19,09,1, 11.9,1,1, -1.842, 10475.214, 378.024, 52754.777 23/10/17,23:23:28,00,09,1, 11.9,1,1, -1.845, 10475.206, 378.024, 52754.777 23/10/17,23:23:28,01,09,1, 11.9,1,1, -1.845, 10475.202, 378.002, 52754.762 23/10/17,23:23:28,02,09,1, 11.9,1,1, -1.845, 10475.188, 378.005, 52754.751 23/10/17,23:23:28,03,09,1, 11.9,1,1, -1.845, 10475.190, 378.017, 52754.854 23/10/17,23:23:28,04,09,1, 11.9,1,1, -1.845, 10475.179, 378.017, 52754.735 23/10/17,23:23:28,05,09,1, 11.9,1,1, -1.845, 10475.197, 378.038, 52754.733 23/10/17,23:23:28,06,09,1, 11.9,1,1, -1.845, 10475.209, 378.047, 52754.903 23/10/17,23:23:28,07,09,1, 11.9,1,1, -1.845, 10475.193, 377.985, 52754.657 23/10/17,23:23:28,08,09,1, 11.9,1,1, -1.845, 10475.150, 377.990, 52754.723 23/10/17,23:23:28,09,09,1, 11.9,1,1, -1.845, 10475.165, 378.003, 52754.752 23/10/17,23:23:28,10,09,1, 11.9,1,1, -1.845, 10475.181, 378.001, 52754.745 23/10/17,23:23:28,11,09,1, 11.9,1,1, -1.845, 10475.188, 377.982, 52754.787 23/10/17,23:23:28,12,09,1, 11.9,1,1, -1.845, 10475.165, 377.998, 52754.791 23/10/17,23:23:28,13,09,1, 11.9,1,1, -1.845, 10475.171, 378.007, 52754.781 23/10/17,23:23:28,14,09,1, 11.9,1,1, -1.845, 10475.153, 378.028, 52754.753 23/10/17,23:23:28,15,09,1, 11.9,1,1, -1.845, 10475.173, 377.983, 52754.740 23/10/17,23:23:28,16,09,1, 11.9,1,1, -1.845, 10475.162, 377.996, 52754.753 23/10/17,23:23:28,17,09,1, 11.9,1,1, -1.845, 10475.154, 378.003, 52754.755 23/10/17,23:23:28,18,09,1, 11.9,1,1, -1.845, 10475.131, 378.001, 52754.769 23/10/17,23:23:28,19,09,1, 11.9,1,1, -1.845, 10475.144, 377.996, 52754.749 23/10/17,23:23:29,00,09,1, 11.9,1,1, -1.843, 10475.140, 377.996, 52754.749 23/10/17,23:23:29,01,09,1, 11.9,1,1, -1.843, 10475.174, 377.985, 52754.688 23/10/17,23:23:29,02,09,1, 11.9,1,1, -1.843, 10475.145, 377.998, 52754.704 23/10/17,23:23:29,03,09,1, 11.9,1,1, -1.843, 10475.113, 377.998, 52754.718 23/10/17,23:23:29,04,09,1, 11.9,1,1, -1.843, 10475.141, 377.984, 52754.758 23/10/17,23:23:29,05,09,1, 11.9,1,1, -1.843, 10475.114, 377.981, 52754.765 23/10/17,23:23:29,06,09,1, 11.9,1,1, -1.843, 10475.105, 377.968, 52754.789 23/10/17,23:23:29,07,09,1, 11.9,1,1, -1.843, 10475.132, 377.968, 52754.773 23/10/17,23:23:29,08,09,1, 11.9,1,1, -1.843, 10475.102, 377.981, 52754.758 23/10/17,23:23:29,09,09,1, 11.9,1,1, -1.843, 10475.130, 377.992, 52754.769 23/10/17,23:23:29,10,09,1, 11.9,1,1, -1.843, 10475.136, 377.989, 52754.774 23/10/17,23:23:29,11,09,1, 11.9,1,1, -1.843, 10475.105, 377.976, 52754.739 23/10/17,23:23:29,12,09,1, 11.9,1,1, -1.843, 10475.105, 377.988, 52754.779 23/10/17,23:23:29,13,09,1, 11.9,1,1, -1.843, 10475.115, 377.990, 52754.787 23/10/17,23:23:29,14,09,1, 11.9,1,1, -1.843, 10475.090, 377.952, 52754.777 23/10/17,23:23:29,15,09,1, 11.9,1,1, -1.843, 10475.066, 377.975, 52754.761 23/10/17,23:23:29,16,09,1, 11.9,1,1, -1.843, 10475.071, 377.984, 52754.787 23/10/17,23:23:29,17,09,1, 11.9,1,1, -1.843, 10475.080, 377.967, 52754.753 23/10/17,23:23:29,18,09,1, 11.9,1,1, -1.843, 10475.094, 377.985, 52754.763 23/10/17,23:23:29,19,09,1, 11.9,1,1, -1.843, 10475.114, 377.967, 52754.765 23/10/17,23:23:30,00,09,1, 11.9,1,1, -1.847, 10475.106, 377.967, 52754.765 23/10/17,23:23:30,01,09,1, 11.9,1,1, -1.847, 10475.079, 377.981, 52754.809 23/10/17,23:23:30,02,09,1, 11.9,1,1, -1.847, 10475.051, 377.964, 52754.791 23/10/17,23:23:30,03,09,1, 11.9,1,1, -1.847, 10475.068, 377.989, 52754.756 23/10/17,23:23:30,04,09,1, 11.9,1,1, -1.847, 10475.052, 377.955, 52754.753 23/10/17,23:23:30,05,09,1, 11.9,1,1, -1.847, 10475.056, 377.948, 52754.785 23/10/17,23:23:30,06,09,1, 11.9,1,1, -1.847, 10475.052, 377.967, 52754.744 23/10/17,23:23:30,07,09,1, 11.9,1,1, -1.847, 10475.048, 377.955, 52754.732 23/10/17,23:23:30,08,09,1, 11.9,1,1, -1.847, 10475.038, 377.924, 52754.793 23/10/17,23:23:30,09,09,1, 11.9,1,1, -1.847, 10475.050, 377.961, 52754.730 23/10/17,23:23:30,10,09,1, 11.9,1,1, -1.847, 10475.046, 377.947, 52754.781 23/10/17,23:23:30,11,09,1, 11.9,1,1, -1.847, 10475.049, 377.939, 52754.771 23/10/17,23:23:30,12,09,1, 11.9,1,1, -1.847, 10475.039, 377.930, 52754.786 23/10/17,23:23:30,13,09,1, 11.9,1,1, -1.847, 10475.040, 377.946, 52754.765 23/10/17,23:23:30,14,09,1, 11.9,1,1, -1.847, 10475.043, 377.935, 52754.778 23/10/17,23:23:30,15,09,1, 11.9,1,1, -1.847, 10475.039, 377.951, 52754.804 23/10/17,23:23:30,16,09,1, 11.9,1,1, -1.847, 10475.040, 377.954, 52754.782 23/10/17,23:23:30,17,09,1, 11.9,1,1, -1.847, 10475.032, 377.941, 52754.765 23/10/17,23:23:30,18,09,1, 11.9,1,1, -1.847, 10475.036, 377.936, 52754.783 23/10/17,23:23:30,19,09,1, 11.9,1,1, -1.847, 10475.024, 377.919, 52754.763 23/10/17,23:23:31,00,09,1, 11.9,1,1, -1.842, 10475.023, 377.919, 52754.763 23/10/17,23:23:31,01,09,1, 11.9,1,1, -1.842, 10475.016, 377.919, 52754.796 23/10/17,23:23:31,02,09,1, 11.9,1,1, -1.842, 10475.019, 377.944, 52754.788 23/10/17,23:23:31,03,09,1, 11.9,1,1, -1.842, 10475.033, 377.923, 52754.780 23/10/17,23:23:31,04,09,1, 11.9,1,1, -1.842, 10474.996, 377.940, 52754.784 23/10/17,23:23:31,05,09,1, 11.9,1,1, -1.842, 10475.035, 377.920, 52754.771 23/10/17,23:23:31,06,09,1, 11.9,1,1, -1.842, 10474.993, 377.929, 52754.757 23/10/17,23:23:31,07,09,1, 11.9,1,1, -1.842, 10475.019, 377.914, 52754.763 23/10/17,23:23:31,08,09,1, 11.9,1,1, -1.842, 10475.001, 377.903, 52754.555 23/10/17,23:23:31,09,09,1, 11.9,1,1, -1.842, 10474.966, 377.939, 52754.765 23/10/17,23:23:31,10,09,1, 11.9,1,1, -1.842, 10474.996, 377.914, 52754.776 23/10/17,23:23:31,11,09,1, 11.9,1,1, -1.842, 10474.949, 377.931, 52754.764 23/10/17,23:23:31,12,09,1, 11.9,1,1, -1.842, 10474.977, 377.927, 52754.747 23/10/17,23:23:31,13,09,1, 11.9,1,1, -1.842, 10474.962, 377.908, 52754.772 23/10/17,23:23:31,14,09,1, 11.9,1,1, -1.842, 10474.975, 377.900, 52754.750 23/10/17,23:23:31,15,09,1, 11.9,1,1, -1.842, 10474.987, 377.913, 52754.747 23/10/17,23:23:31,16,09,1, 11.9,1,1, -1.842, 10474.990, 377.923, 52754.740 23/10/17,23:23:31,17,09,1, 11.9,1,1, -1.842, 10474.971, 377.892, 52754.732 23/10/17,23:23:31,18,09,1, 11.9,1,1, -1.842, 10474.984, 377.940, 52754.778 23/10/17,23:23:31,19,09,1, 11.9,1,1, -1.842, 10474.974, 377.913, 52754.756 23/10/17,23:23:32,00,09,1, 11.9,1,1, -1.842, 10474.973, 377.913, 52754.756 23/10/17,23:23:32,01,09,1, 11.9,1,1, -1.842, 10474.971, 377.902, 52754.696 23/10/17,23:23:32,02,09,1, 11.9,1,1, -1.842, 10474.962, 377.884, 52754.748 23/10/17,23:23:32,03,09,1, 11.9,1,1, -1.842, 10474.968, 377.890, 52754.742 23/10/17,23:23:32,04,09,1, 11.9,1,1, -1.842, 10474.977, 377.885, 52754.777 23/10/17,23:23:32,05,09,1, 11.9,1,1, -1.842, 10474.955, 377.871, 52754.729 23/10/17,23:23:32,06,09,1, 11.9,1,1, -1.842, 10474.956, 377.888, 52754.741 23/10/17,23:23:32,07,09,1, 11.9,1,1, -1.842, 10474.951, 377.886, 52754.748 23/10/17,23:23:32,08,09,1, 11.9,1,1, -1.842, 10474.946, 377.878, 52754.741 23/10/17,23:23:32,09,09,1, 11.9,1,1, -1.842, 10474.968, 377.894, 52754.916 23/10/17,23:23:32,10,09,1, 11.9,1,1, -1.842, 10474.950, 377.921, 52754.685 23/10/17,23:23:32,11,09,1, 11.9,1,1, -1.842, 10474.924, 377.889, 52754.729 23/10/17,23:23:32,12,09,1, 11.9,1,1, -1.842, 10474.932, 377.869, 52754.769 23/10/17,23:23:32,13,09,1, 11.9,1,1, -1.842, 10474.935, 377.865, 52754.748 23/10/17,23:23:32,14,09,1, 11.9,1,1, -1.842, 10474.925, 377.894, 52754.765 23/10/17,23:23:32,15,09,1, 11.9,1,1, -1.842, 10474.938, 377.904, 52754.769 23/10/17,23:23:32,16,09,1, 11.9,1,1, -1.842, 10474.952, 377.880, 52754.768 23/10/17,23:23:32,17,09,1, 11.9,1,1, -1.842, 10474.923, 377.865, 52754.714 23/10/17,23:23:32,18,09,1, 11.9,1,1, -1.842, 10474.931, 377.875, 52754.751 23/10/17,23:23:32,19,09,1, 11.9,1,1, -1.842, 10474.928, 377.865, 52754.773 23/10/17,23:23:33,00,10,1, 11.9,1,1, -1.843, 10474.923, 377.865, 52754.773 23/10/17,23:23:33,01,10,1, 11.9,1,1, -1.843, 10474.934, 377.886, 52754.748 23/10/17,23:23:33,02,10,1, 11.9,1,1, -1.843, 10474.920, 377.880, 52754.760 23/10/17,23:23:33,03,10,1, 11.9,1,1, -1.843, 10474.890, 377.839, 52754.762 23/10/17,23:23:33,04,10,1, 11.9,1,1, -1.843, 10474.893, 377.869, 52754.751 23/10/17,23:23:33,05,10,1, 11.9,1,1, -1.843, 10474.910, 377.864, 52754.738 23/10/17,23:23:33,06,10,1, 11.9,1,1, -1.843, 10474.884, 377.860, 52754.737 23/10/17,23:23:33,07,10,1, 11.9,1,1, -1.843, 10474.898, 377.846, 52754.710 23/10/17,23:23:33,08,10,1, 11.9,1,1, -1.843, 10474.889, 377.826, 52754.723 23/10/17,23:23:33,09,10,1, 11.9,1,1, -1.843, 10474.884, 377.845, 52754.740 23/10/17,23:23:33,10,10,1, 11.9,1,1, -1.843, 10474.904, 377.844, 52754.744 23/10/17,23:23:33,11,10,1, 11.9,1,1, -1.843, 10474.869, 377.830, 52754.695 23/10/17,23:23:33,12,10,1, 11.9,1,1, -1.843, 10474.867, 377.851, 52754.729 23/10/17,23:23:33,13,10,1, 11.9,1,1, -1.843, 10474.871, 377.856, 52754.720 23/10/17,23:23:33,14,10,1, 11.9,1,1, -1.843, 10474.862, 377.819, 52754.728 23/10/17,23:23:33,15,10,1, 11.9,1,1, -1.843, 10474.852, 377.821, 52754.742 23/10/17,23:23:33,16,10,1, 11.9,1,1, -1.843, 10474.857, 377.811, 52754.704 23/10/17,23:23:33,17,10,1, 11.9,1,1, -1.843, 10474.856, 377.820, 52754.733 23/10/17,23:23:33,18,10,1, 11.9,1,1, -1.843, 10474.835, 377.822, 52754.711 23/10/17,23:23:33,19,10,1, 11.9,1,1, -1.843, 10474.844, 377.806, 52754.722 23/10/17,23:23:34,00,09,1, 11.8,1,1, -1.844, 10474.839, 377.806, 52754.722 23/10/17,23:23:34,01,09,1, 11.8,1,1, -1.844, 10474.829, 377.842, 52754.709 23/10/17,23:23:34,02,09,1, 11.8,1,1, -1.844, 10474.834, 377.829, 52754.721 23/10/17,23:23:34,03,09,1, 11.8,1,1, -1.844, 10474.838, 377.803, 52754.723 23/10/17,23:23:34,04,09,1, 11.8,1,1, -1.844, 10474.815, 377.782, 52754.742 23/10/17,23:23:34,05,09,1, 11.8,1,1, -1.844, 10474.846, 377.799, 52754.749 23/10/17,23:23:34,06,09,1, 11.8,1,1, -1.844, 10474.822, 377.819, 52754.744 23/10/17,23:23:34,07,09,1, 11.8,1,1, -1.844, 10474.837, 377.814, 52754.700 23/10/17,23:23:34,08,09,1, 11.8,1,1, -1.844, 10474.828, 377.787, 52754.703 23/10/17,23:23:34,09,09,1, 11.8,1,1, -1.844, 10474.828, 377.813, 52754.699 23/10/17,23:23:34,10,09,1, 11.8,1,1, -1.844, 10474.823, 377.805, 52754.725 23/10/17,23:23:34,11,09,1, 11.8,1,1, -1.844, 10474.841, 377.788, 52754.727 23/10/17,23:23:34,12,09,1, 11.8,1,1, -1.844, 10474.824, 377.779, 52754.737 23/10/17,23:23:34,13,09,1, 11.8,1,1, -1.844, 10474.815, 377.792, 52754.738 23/10/17,23:23:34,14,09,1, 11.8,1,1, -1.844, 10474.804, 377.796, 52754.749 23/10/17,23:23:34,15,09,1, 11.8,1,1, -1.844, 10474.811, 377.781, 52754.726 23/10/17,23:23:34,16,09,1, 11.8,1,1, -1.844, 10474.801, 377.763, 52754.749 23/10/17,23:23:34,17,09,1, 11.8,1,1, -1.844, 10474.802, 377.759, 52754.752 23/10/17,23:23:34,18,09,1, 11.8,1,1, -1.844, 10474.790, 377.769, 52754.742 23/10/17,23:23:34,19,09,1, 11.8,1,1, -1.844, 10474.802, 377.782, 52754.726 23/10/17,23:23:35,00,09,1, 11.9,1,1, -1.839, 10474.797, 377.782, 52754.726 23/10/17,23:23:35,01,09,1, 11.9,1,1, -1.839, 10474.802, 377.767, 52754.724 23/10/17,23:23:35,02,09,1, 11.9,1,1, -1.839, 10474.788, 377.747, 52754.720 23/10/17,23:23:35,03,09,1, 11.9,1,1, -1.839, 10474.817, 377.762, 52754.734 23/10/17,23:23:35,04,09,1, 11.9,1,1, -1.839, 10474.805, 377.769, 52754.723 23/10/17,23:23:35,05,09,1, 11.9,1,1, -1.839, 10474.807, 377.750, 52754.699 23/10/17,23:23:35,06,09,1, 11.9,1,1, -1.839, 10474.792, 377.764, 52754.734 23/10/17,23:23:35,07,09,1, 11.9,1,1, -1.839, 10474.802, 377.778, 52754.709 23/10/17,23:23:35,08,09,1, 11.9,1,1, -1.839, 10474.793, 377.749, 52754.731 23/10/17,23:23:35,09,09,1, 11.9,1,1, -1.839, 10474.807, 377.772, 52754.738 23/10/17,23:23:35,10,09,1, 11.9,1,1, -1.839, 10474.811, 377.773, 52754.762 23/10/17,23:23:35,11,09,1, 11.9,1,1, -1.839, 10474.817, 377.764, 52754.736 23/10/17,23:23:35,12,09,1, 11.9,1,1, -1.839, 10474.788, 377.757, 52754.741 23/10/17,23:23:35,13,09,1, 11.9,1,1, -1.839, 10474.822, 377.772, 52754.773 23/10/17,23:23:35,14,09,1, 11.9,1,1, -1.839, 10474.830, 377.761, 52754.733 23/10/17,23:23:35,15,09,1, 11.9,1,1, -1.839, 10474.844, 377.792, 52754.746 23/10/17,23:23:35,16,09,1, 11.9,1,1, -1.839, 10474.834, 377.754, 52754.745 23/10/17,23:23:35,17,09,1, 11.9,1,1, -1.839, 10474.811, 377.756, 52754.724 23/10/17,23:23:35,18,09,1, 11.9,1,1, -1.839, 10474.815, 377.776, 52754.726 23/10/17,23:23:35,19,09,1, 11.9,1,1, -1.839, 10474.818, 377.760, 52754.783 23/10/17,23:23:36,00,09,1, 11.9,1,1, -1.840, 10474.814, 377.760, 52754.783 23/10/17,23:23:36,01,09,1, 11.9,1,1, -1.840, 10474.797, 377.750, 52754.779 23/10/17,23:23:36,02,09,1, 11.9,1,1, -1.840, 10474.830, 377.749, 52754.771 23/10/17,23:23:36,03,09,1, 11.9,1,1, -1.840, 10474.836, 377.768, 52754.783 23/10/17,23:23:36,04,09,1, 11.9,1,1, -1.840, 10474.817, 377.774, 52754.751 23/10/17,23:23:36,05,09,1, 11.9,1,1, -1.840, 10474.816, 377.757, 52754.753 23/10/17,23:23:36,06,09,1, 11.9,1,1, -1.840, 10474.829, 377.747, 52754.778 23/10/17,23:23:36,07,09,1, 11.9,1,1, -1.840, 10474.815, 377.734, 52754.719 23/10/17,23:23:36,08,09,1, 11.9,1,1, -1.840, 10474.827, 377.744, 52754.766 23/10/17,23:23:36,09,09,1, 11.9,1,1, -1.840, 10474.835, 377.754, 52754.765 23/10/17,23:23:36,10,09,1, 11.9,1,1, -1.840, 10474.814, 377.753, 52754.719 23/10/17,23:23:36,11,09,1, 11.9,1,1, -1.840, 10474.843, 377.741, 52754.719 23/10/17,23:23:36,12,09,1, 11.9,1,1, -1.840, 10474.827, 377.764, 52754.787 23/10/17,23:23:36,13,09,1, 11.9,1,1, -1.840, 10474.849, 377.735, 52754.772 23/10/17,23:23:36,14,09,1, 11.9,1,1, -1.840, 10474.833, 377.739, 52754.786 23/10/17,23:23:36,15,09,1, 11.9,1,1, -1.840, 10474.851, 377.726, 52754.734 23/10/17,23:23:36,16,09,1, 11.9,1,1, -1.840, 10474.850, 377.740, 52754.740 23/10/17,23:23:36,17,09,1, 11.9,1,1, -1.840, 10474.855, 377.743, 52754.744 23/10/17,23:23:36,18,09,1, 11.9,1,1, -1.840, 10474.853, 377.745, 52754.739 23/10/17,23:23:36,19,09,1, 11.9,1,1, -1.840, 10474.848, 377.737, 52754.747 23/10/17,23:23:37,00,09,1, 11.8,1,1, -1.845, 10474.848, 377.737, 52754.747 23/10/17,23:23:37,01,09,1, 11.8,1,1, -1.845, 10474.866, 377.753, 52754.761 23/10/17,23:23:37,02,09,1, 11.8,1,1, -1.845, 10474.844, 377.715, 52754.767 23/10/17,23:23:37,03,09,1, 11.8,1,1, -1.845, 10474.840, 377.745, 52754.769 23/10/17,23:23:37,04,09,1, 11.8,1,1, -1.845, 10474.858, 377.731, 52754.741 23/10/17,23:23:37,05,09,1, 11.8,1,1, -1.845, 10474.866, 377.725, 52754.758 23/10/17,23:23:37,06,09,1, 11.8,1,1, -1.845, 10474.869, 377.747, 52754.765 23/10/17,23:23:37,07,09,1, 11.8,1,1, -1.845, 10474.863, 377.729, 52754.761 23/10/17,23:23:37,08,09,1, 11.8,1,1, -1.845, 10474.856, 377.739, 52754.754 23/10/17,23:23:37,09,09,1, 11.8,1,1, -1.845, 10474.902, 377.721, 52754.801 23/10/17,23:23:37,10,09,1, 11.8,1,1, -1.845, 10474.887, 377.695, 52754.771 23/10/17,23:23:37,11,09,1, 11.8,1,1, -1.845, 10474.885, 377.704, 52754.772 23/10/17,23:23:37,12,09,1, 11.8,1,1, -1.845, 10474.903, 377.722, 52754.762 23/10/17,23:23:37,13,09,1, 11.8,1,1, -1.845, 10474.895, 377.726, 52754.773 23/10/17,23:23:37,14,09,1, 11.8,1,1, -1.845, 10474.880, 377.719, 52754.778 23/10/17,23:23:37,15,09,1, 11.8,1,1, -1.845, 10474.897, 377.701, 52754.757 23/10/17,23:23:37,16,09,1, 11.8,1,1, -1.845, 10474.934, 377.714, 52754.749 23/10/17,23:23:37,17,09,1, 11.8,1,1, -1.845, 10474.912, 377.708, 52754.786 23/10/17,23:23:37,18,09,1, 11.8,1,1, -1.845, 10474.906, 377.720, 52754.752 23/10/17,23:23:37,19,09,1, 11.8,1,1, -1.845, 10474.885, 377.693, 52754.760 23/10/17,23:23:38,00,09,1, 11.9,1,1, -1.846, 10474.881, 377.693, 52754.760 23/10/17,23:23:38,01,09,1, 11.9,1,1, -1.846, 10474.914, 377.718, 52754.755 23/10/17,23:23:38,02,09,1, 11.9,1,1, -1.846, 10474.906, 377.696, 52754.763 23/10/17,23:23:38,03,09,1, 11.9,1,1, -1.846, 10474.930, 377.724, 52754.782 23/10/17,23:23:38,04,09,1, 11.9,1,1, -1.846, 10474.927, 377.726, 52754.722 23/10/17,23:23:38,05,09,1, 11.9,1,1, -1.846, 10474.903, 377.717, 52754.749 23/10/17,23:23:38,06,09,1, 11.9,1,1, -1.846, 10474.912, 377.723, 52754.793 23/10/17,23:23:38,07,09,1, 11.9,1,1, -1.846, 10474.899, 377.708, 52754.735 23/10/17,23:23:38,08,09,1, 11.9,1,1, -1.846, 10474.886, 377.696, 52754.827 23/10/17,23:23:38,09,09,1, 11.9,1,1, -1.846, 10474.947, 377.684, 52754.425 23/10/17,23:23:38,10,09,1, 11.9,1,1, -1.846, 10474.891, 377.695, 52754.793 23/10/17,23:23:38,11,09,1, 11.9,1,1, -1.846, 10474.921, 377.722, 52754.805 23/10/17,23:23:38,12,09,1, 11.9,1,1, -1.846, 10474.943, 377.713, 52754.783 23/10/17,23:23:38,13,09,1, 11.9,1,1, -1.846, 10474.927, 377.695, 52754.795 23/10/17,23:23:38,14,09,1, 11.9,1,1, -1.846, 10474.935, 377.711, 52754.798 23/10/17,23:23:38,15,09,1, 11.9,1,1, -1.846, 10474.940, 377.700, 52754.771 23/10/17,23:23:38,16,09,1, 11.9,1,1, -1.846, 10474.936, 377.688, 52754.738 23/10/17,23:23:38,17,09,1, 11.9,1,1, -1.846, 10474.960, 377.707, 52754.774 23/10/17,23:23:38,18,09,1, 11.9,1,1, -1.846, 10474.954, 377.701, 52754.773 23/10/17,23:23:38,19,09,1, 11.9,1,1, -1.846, 10474.975, 377.695, 52754.793 23/10/17,23:23:39,00,09,1, 11.9,1,1, -1.845, 10474.973, 377.695, 52754.793 23/10/17,23:23:39,01,09,1, 11.9,1,1, -1.845, 10474.970, 377.709, 52754.762 23/10/17,23:23:39,02,09,1, 11.9,1,1, -1.845, 10474.957, 377.724, 52754.760 23/10/17,23:23:39,03,09,1, 11.9,1,1, -1.845, 10474.991, 377.718, 52754.796 23/10/17,23:23:39,04,09,1, 11.9,1,1, -1.845, 10474.984, 377.669, 52754.781 23/10/17,23:23:39,05,09,1, 11.9,1,1, -1.845, 10474.964, 377.689, 52754.788 23/10/17,23:23:39,06,09,1, 11.9,1,1, -1.845, 10474.989, 377.694, 52754.788 23/10/17,23:23:39,07,09,1, 11.9,1,1, -1.845, 10474.978, 377.692, 52754.777 23/10/17,23:23:39,08,09,1, 11.9,1,1, -1.845, 10474.977, 377.697, 52754.774 23/10/17,23:23:39,09,09,1, 11.9,1,1, -1.845, 10475.006, 377.684, 52754.774 23/10/17,23:23:39,10,09,1, 11.9,1,1, -1.845, 10474.985, 377.675, 52754.764 23/10/17,23:23:39,11,09,1, 11.9,1,1, -1.845, 10475.006, 377.667, 52754.758 23/10/17,23:23:39,12,09,1, 11.9,1,1, -1.845, 10475.015, 377.659, 52754.500 23/10/17,23:23:39,13,09,1, 11.9,1,1, -1.845, 10474.986, 377.680, 52754.745 23/10/17,23:23:39,14,09,1, 11.9,1,1, -1.845, 10474.979, 377.699, 52754.786 23/10/17,23:23:39,15,09,1, 11.9,1,1, -1.845, 10475.012, 377.682, 52754.766 23/10/17,23:23:39,16,09,1, 11.9,1,1, -1.845, 10474.984, 377.651, 52754.744 23/10/17,23:23:39,17,09,1, 11.9,1,1, -1.845, 10474.991, 377.685, 52754.754 23/10/17,23:23:39,18,09,1, 11.9,1,1, -1.845, 10475.011, 377.655, 52754.787 23/10/17,23:23:39,19,09,1, 11.9,1,1, -1.845, 10475.005, 377.681, 52754.796 23/10/17,23:23:40,00,09,1, 11.8,1,1, -1.846, 10474.998, 377.681, 52754.796 23/10/17,23:23:40,01,09,1, 11.8,1,1, -1.846, 10475.052, 377.671, 52754.831 23/10/17,23:23:40,02,09,1, 11.8,1,1, -1.846, 10475.028, 377.685, 52754.754 23/10/17,23:23:40,03,09,1, 11.8,1,1, -1.846, 10475.024, 377.666, 52754.791 23/10/17,23:23:40,04,09,1, 11.8,1,1, -1.846, 10475.013, 377.685, 52754.818 23/10/17,23:23:40,05,09,1, 11.8,1,1, -1.846, 10475.009, 377.698, 52754.775 23/10/17,23:23:40,06,09,1, 11.8,1,1, -1.846, 10475.045, 377.660, 52754.639 23/10/17,23:23:40,07,09,1, 11.8,1,1, -1.846, 10475.037, 377.687, 52754.737 23/10/17,23:23:40,08,09,1, 11.8,1,1, -1.846, 10475.032, 377.689, 52754.761 23/10/17,23:23:40,09,09,1, 11.8,1,1, -1.846, 10475.018, 377.657, 52754.737 23/10/17,23:23:40,10,09,1, 11.8,1,1, -1.846, 10475.022, 377.662, 52754.758 23/10/17,23:23:40,11,09,1, 11.8,1,1, -1.846, 10475.013, 377.693, 52754.763 23/10/17,23:23:40,12,09,1, 11.8,1,1, -1.846, 10475.041, 377.678, 52754.763 23/10/17,23:23:40,13,09,1, 11.8,1,1, -1.846, 10475.020, 377.669, 52754.779 23/10/17,23:23:40,14,09,1, 11.8,1,1, -1.846, 10475.031, 377.661, 52754.796 23/10/17,23:23:40,15,09,1, 11.8,1,1, -1.846, 10475.036, 377.674, 52754.805 23/10/17,23:23:40,16,09,1, 11.8,1,1, -1.846, 10475.030, 377.668, 52754.780 23/10/17,23:23:40,17,09,1, 11.8,1,1, -1.846, 10475.022, 377.651, 52754.769 23/10/17,23:23:40,18,09,1, 11.8,1,1, -1.846, 10475.032, 377.650, 52754.583 23/10/17,23:23:40,19,09,1, 11.8,1,1, -1.846, 10475.009, 377.687, 52754.926 23/10/17,23:23:41,00,09,1, 11.8,1,1, -1.847, 10475.006, 377.687, 52754.926 23/10/17,23:23:41,01,09,1, 11.8,1,1, -1.847, 10475.064, 377.664, 52754.793 23/10/17,23:23:41,02,09,1, 11.8,1,1, -1.847, 10475.029, 377.668, 52754.814 23/10/17,23:23:41,03,09,1, 11.8,1,1, -1.847, 10475.044, 377.665, 52754.806 23/10/17,23:23:41,04,09,1, 11.8,1,1, -1.847, 10475.055, 377.653, 52754.786 23/10/17,23:23:41,05,09,1, 11.8,1,1, -1.847, 10475.063, 377.647, 52754.805 23/10/17,23:23:41,06,09,1, 11.8,1,1, -1.847, 10475.072, 377.672, 52754.797 23/10/17,23:23:41,07,09,1, 11.8,1,1, -1.847, 10475.045, 377.663, 52754.795 23/10/17,23:23:41,08,09,1, 11.8,1,1, -1.847, 10475.085, 377.658, 52754.819 23/10/17,23:23:41,09,09,1, 11.8,1,1, -1.847, 10475.068, 377.645, 52754.829 23/10/17,23:23:41,10,09,1, 11.8,1,1, -1.847, 10475.078, 377.664, 52754.829 23/10/17,23:23:41,11,09,1, 11.8,1,1, -1.847, 10475.069, 377.663, 52754.825 23/10/17,23:23:41,12,09,1, 11.8,1,1, -1.847, 10475.059, 377.664, 52754.817 23/10/17,23:23:41,13,09,1, 11.8,1,1, -1.847, 10475.086, 377.670, 52754.795 23/10/17,23:23:41,14,09,1, 11.8,1,1, -1.847, 10475.068, 377.663, 52754.816 23/10/17,23:23:41,15,09,1, 11.8,1,1, -1.847, 10475.072, 377.666, 52754.806 23/10/17,23:23:41,16,09,1, 11.8,1,1, -1.847, 10475.076, 377.667, 52754.805 23/10/17,23:23:41,17,09,1, 11.8,1,1, -1.847, 10475.069, 377.688, 52754.819 23/10/17,23:23:41,18,09,1, 11.8,1,1, -1.847, 10475.082, 377.660, 52754.811 23/10/17,23:23:41,19,09,1, 11.8,1,1, -1.847, 10475.091, 377.668, 52754.815 23/10/17,23:23:42,00,09,1, 11.9,1,1, -1.845, 10475.090, 377.668, 52754.815 23/10/17,23:23:42,01,09,1, 11.9,1,1, -1.845, 10475.099, 377.685, 52754.840 23/10/17,23:23:42,02,09,1, 11.9,1,1, -1.845, 10475.110, 377.693, 52754.808 23/10/17,23:23:42,03,09,1, 11.9,1,1, -1.845, 10475.107, 377.686, 52754.820 23/10/17,23:23:42,04,09,1, 11.9,1,1, -1.845, 10475.099, 377.671, 52754.804 23/10/17,23:23:42,05,09,1, 11.9,1,1, -1.845, 10475.097, 377.694, 52754.827 23/10/17,23:23:42,06,09,1, 11.9,1,1, -1.845, 10475.117, 377.681, 52754.837 23/10/17,23:23:42,07,09,1, 11.9,1,1, -1.845, 10475.119, 377.686, 52754.828 23/10/17,23:23:42,08,09,1, 11.9,1,1, -1.845, 10475.117, 377.679, 52754.858 23/10/17,23:23:42,09,09,1, 11.9,1,1, -1.845, 10475.132, 377.684, 52754.818 23/10/17,23:23:42,10,09,1, 11.9,1,1, -1.845, 10475.140, 377.694, 52754.820 23/10/17,23:23:42,11,09,1, 11.9,1,1, -1.845, 10475.156, 377.688, 52754.839 23/10/17,23:23:42,12,09,1, 11.9,1,1, -1.845, 10475.129, 377.690, 52754.906 23/10/17,23:23:42,13,09,1, 11.9,1,1, -1.845, 10475.178, 377.673, 52754.842 23/10/17,23:23:42,14,09,1, 11.9,1,1, -1.845, 10475.180, 377.672, 52754.845 23/10/17,23:23:42,15,09,1, 11.9,1,1, -1.845, 10475.181, 377.685, 52754.827 23/10/17,23:23:42,16,09,1, 11.9,1,1, -1.845, 10475.166, 377.678, 52754.827 23/10/17,23:23:42,17,09,1, 11.9,1,1, -1.845, 10475.169, 377.684, 52754.859 23/10/17,23:23:42,18,09,1, 11.9,1,1, -1.845, 10475.170, 377.680, 52754.863 23/10/17,23:23:42,19,09,1, 11.9,1,1, -1.845, 10475.185, 377.710, 52754.849 23/10/17,23:23:43,00,09,1, 11.8,1,1, -1.848, 10475.181, 377.710, 52754.849 23/10/17,23:23:43,01,09,1, 11.8,1,1, -1.848, 10475.175, 377.695, 52754.852 23/10/17,23:23:43,02,09,1, 11.8,1,1, -1.848, 10475.214, 377.696, 52754.812 23/10/17,23:23:43,03,09,1, 11.8,1,1, -1.848, 10475.204, 377.682, 52754.855 23/10/17,23:23:43,04,09,1, 11.8,1,1, -1.848, 10475.205, 377.697, 52754.864 23/10/17,23:23:43,05,09,1, 11.8,1,1, -1.848, 10475.219, 377.688, 52754.871 23/10/17,23:23:43,06,09,1, 11.8,1,1, -1.848, 10475.219, 377.687, 52754.841 23/10/17,23:23:43,07,09,1, 11.8,1,1, -1.848, 10475.224, 377.679, 52754.823 23/10/17,23:23:43,08,09,1, 11.8,1,1, -1.848, 10475.241, 377.670, 52754.863 23/10/17,23:23:43,09,09,1, 11.8,1,1, -1.848, 10475.225, 377.685, 52754.816 23/10/17,23:23:43,10,09,1, 11.8,1,1, -1.848, 10475.233, 377.686, 52754.833 23/10/17,23:23:43,11,09,1, 11.8,1,1, -1.848, 10475.248, 377.710, 52754.885 23/10/17,23:23:43,12,09,1, 11.8,1,1, -1.848, 10475.224, 377.701, 52754.902 23/10/17,23:23:43,13,09,1, 11.8,1,1, -1.848, 10475.226, 377.686, 52754.879 23/10/17,23:23:43,14,09,1, 11.8,1,1, -1.848, 10475.239, 377.711, 52754.868 23/10/17,23:23:43,15,09,1, 11.8,1,1, -1.848, 10475.271, 377.719, 52754.868 23/10/17,23:23:43,16,09,1, 11.8,1,1, -1.848, 10475.261, 377.703, 52754.872 23/10/17,23:23:43,17,09,1, 11.8,1,1, -1.848, 10475.292, 377.705, 52754.868 23/10/17,23:23:43,18,09,1, 11.8,1,1, -1.848, 10475.284, 377.683, 52754.829 23/10/17,23:23:43,19,09,1, 11.8,1,1, -1.848, 10475.271, 377.711, 52754.869 23/10/17,23:23:44,00,09,1, 11.8,1,1, -1.845, 10475.265, 377.711, 52754.869 23/10/17,23:23:44,01,09,1, 11.8,1,1, -1.845, 10475.295, 377.702, 52754.853 23/10/17,23:23:44,02,09,1, 11.8,1,1, -1.845, 10475.293, 377.712, 52754.879 23/10/17,23:23:44,03,09,1, 11.8,1,1, -1.845, 10475.292, 377.702, 52754.884 23/10/17,23:23:44,04,09,1, 11.8,1,1, -1.845, 10475.280, 377.704, 52754.857 23/10/17,23:23:44,05,09,1, 11.8,1,1, -1.845, 10475.302, 377.717, 52754.894 23/10/17,23:23:44,06,09,1, 11.8,1,1, -1.845, 10475.313, 377.736, 52754.859 23/10/17,23:23:44,07,09,1, 11.8,1,1, -1.845, 10475.300, 377.712, 52754.890 23/10/17,23:23:44,08,09,1, 11.8,1,1, -1.845, 10475.341, 377.735, 52755.012 23/10/17,23:23:44,09,09,1, 11.8,1,1, -1.845, 10475.275, 377.708, 52754.773 23/10/17,23:23:44,10,09,1, 11.8,1,1, -1.845, 10475.326, 377.746, 52754.899 23/10/17,23:23:44,11,09,1, 11.8,1,1, -1.845, 10475.310, 377.723, 52754.836 23/10/17,23:23:44,12,09,1, 11.8,1,1, -1.845, 10475.329, 377.747, 52754.841 23/10/17,23:23:44,13,09,1, 11.8,1,1, -1.845, 10475.315, 377.740, 52754.849 23/10/17,23:23:44,14,09,1, 11.8,1,1, -1.845, 10475.334, 377.747, 52754.893 23/10/17,23:23:44,15,09,1, 11.8,1,1, -1.845, 10475.342, 377.762, 52754.910 23/10/17,23:23:44,16,09,1, 11.8,1,1, -1.845, 10475.330, 377.737, 52754.882 23/10/17,23:23:44,17,09,1, 11.8,1,1, -1.845, 10475.348, 377.742, 52754.898 23/10/17,23:23:44,18,09,1, 11.8,1,1, -1.845, 10475.362, 377.765, 52754.914 23/10/17,23:23:44,19,09,1, 11.8,1,1, -1.845, 10475.355, 377.755, 52754.914 23/10/17,23:23:45,00,09,1, 12.0,1,1, -1.846, 10475.348, 377.755, 52754.914 23/10/17,23:23:45,01,09,1, 12.0,1,1, -1.846, 10475.345, 377.777, 52754.926 23/10/17,23:23:45,02,09,1, 12.0,1,1, -1.846, 10475.374, 377.764, 52754.955 23/10/17,23:23:45,03,09,1, 12.0,1,1, -1.846, 10475.353, 377.770, 52754.906 23/10/17,23:23:45,04,09,1, 12.0,1,1, -1.846, 10475.357, 377.779, 52754.922 23/10/17,23:23:45,05,09,1, 12.0,1,1, -1.846, 10475.351, 377.790, 52754.928 23/10/17,23:23:45,06,09,1, 12.0,1,1, -1.846, 10475.342, 377.780, 52754.924 23/10/17,23:23:45,07,09,1, 12.0,1,1, -1.846, 10475.379, 377.764, 52754.907 23/10/17,23:23:45,08,09,1, 12.0,1,1, -1.846, 10475.371, 377.786, 52754.968 23/10/17,23:23:45,09,09,1, 12.0,1,1, -1.846, 10475.405, 377.786, 52754.915 23/10/17,23:23:45,10,09,1, 12.0,1,1, -1.846, 10475.380, 377.789, 52754.924 23/10/17,23:23:45,11,09,1, 12.0,1,1, -1.846, 10475.395, 377.801, 52754.942 23/10/17,23:23:45,12,09,1, 12.0,1,1, -1.846, 10475.386, 377.791, 52754.933 23/10/17,23:23:45,13,09,1, 12.0,1,1, -1.846, 10475.412, 377.815, 52754.927 23/10/17,23:23:45,14,09,1, 12.0,1,1, -1.846, 10475.423, 377.806, 52754.949 23/10/17,23:23:45,15,09,1, 12.0,1,1, -1.846, 10475.394, 377.811, 52754.896 23/10/17,23:23:45,16,09,1, 12.0,1,1, -1.846, 10475.429, 377.812, 52754.957 23/10/17,23:23:45,17,09,1, 12.0,1,1, -1.846, 10475.435, 377.799, 52754.952 23/10/17,23:23:45,18,09,1, 12.0,1,1, -1.846, 10475.430, 377.821, 52754.960 23/10/17,23:23:45,19,09,1, 12.0,1,1, -1.846, 10475.438, 377.825, 52754.980 23/10/17,23:23:46,00,09,1, 11.9,1,1, -1.844, 10475.432, 377.825, 52754.980 23/10/17,23:23:46,01,09,1, 11.9,1,1, -1.844, 10475.451, 377.817, 52754.970 23/10/17,23:23:46,02,09,1, 11.9,1,1, -1.844, 10475.447, 377.837, 52754.968 23/10/17,23:23:46,03,09,1, 11.9,1,1, -1.844, 10475.434, 377.850, 52754.993 23/10/17,23:23:46,04,09,1, 11.9,1,1, -1.844, 10475.434, 377.854, 52754.998 23/10/17,23:23:46,05,09,1, 11.9,1,1, -1.844, 10475.458, 377.834, 52754.966 23/10/17,23:23:46,06,09,1, 11.9,1,1, -1.844, 10475.435, 377.819, 52754.989 23/10/17,23:23:46,07,09,1, 11.9,1,1, -1.844, 10475.448, 377.854, 52755.004 23/10/17,23:23:46,08,09,1, 11.9,1,1, -1.844, 10475.473, 377.817, 52754.974 23/10/17,23:23:46,09,09,1, 11.9,1,1, -1.844, 10475.455, 377.843, 52754.975 23/10/17,23:23:46,10,09,1, 11.9,1,1, -1.844, 10475.463, 377.852, 52755.016 23/10/17,23:23:46,11,09,1, 11.9,1,1, -1.844, 10475.456, 377.863, 52754.972 23/10/17,23:23:46,12,09,1, 11.9,1,1, -1.844, 10475.481, 377.876, 52754.989 23/10/17,23:23:46,13,09,1, 11.9,1,1, -1.844, 10475.477, 377.879, 52755.004 23/10/17,23:23:46,14,09,1, 11.9,1,1, -1.844, 10475.469, 377.851, 52754.986 23/10/17,23:23:46,15,09,1, 11.9,1,1, -1.844, 10475.494, 377.872, 52754.969 23/10/17,23:23:46,16,09,1, 11.9,1,1, -1.844, 10475.472, 377.870, 52754.996 23/10/17,23:23:46,17,09,1, 11.9,1,1, -1.844, 10475.499, 377.871, 52754.987 23/10/17,23:23:46,18,09,1, 11.9,1,1, -1.844, 10475.498, 377.879, 52755.001 23/10/17,23:23:46,19,09,1, 11.9,1,1, -1.844, 10475.496, 377.874, 52755.014 23/10/17,23:23:47,00,09,1, 11.9,1,1, -1.846, 10475.490, 377.874, 52755.014 23/10/17,23:23:47,01,09,1, 11.9,1,1, -1.846, 10475.513, 377.907, 52755.029 23/10/17,23:23:47,02,09,1, 11.9,1,1, -1.846, 10475.502, 377.875, 52755.040 23/10/17,23:23:47,03,09,1, 11.9,1,1, -1.846, 10475.514, 377.898, 52755.004 23/10/17,23:23:47,04,09,1, 11.9,1,1, -1.846, 10475.514, 377.906, 52755.046 23/10/17,23:23:47,05,09,1, 11.9,1,1, -1.846, 10475.528, 377.907, 52755.001 23/10/17,23:23:47,06,09,1, 11.9,1,1, -1.846, 10475.528, 377.904, 52755.052 23/10/17,23:23:47,07,09,1, 11.9,1,1, -1.846, 10475.532, 377.907, 52755.053 23/10/17,23:23:47,08,09,1, 11.9,1,1, -1.846, 10475.531, 377.909, 52755.041 23/10/17,23:23:47,09,09,1, 11.9,1,1, -1.846, 10475.532, 377.929, 52755.033 23/10/17,23:23:47,10,09,1, 11.9,1,1, -1.846, 10475.492, 377.912, 52755.018 23/10/17,23:23:47,11,09,1, 11.9,1,1, -1.846, 10475.535, 377.927, 52755.027 23/10/17,23:23:47,12,09,1, 11.9,1,1, -1.846, 10475.534, 377.940, 52755.058 23/10/17,23:23:47,13,09,1, 11.9,1,1, -1.846, 10475.552, 377.967, 52755.057 23/10/17,23:23:47,14,09,1, 11.9,1,1, -1.846, 10475.574, 377.934, 52755.079 23/10/17,23:23:47,15,09,1, 11.9,1,1, -1.846, 10475.531, 377.935, 52755.049 23/10/17,23:23:47,16,09,1, 11.9,1,1, -1.846, 10475.589, 377.953, 52755.066 23/10/17,23:23:47,17,09,1, 11.9,1,1, -1.846, 10475.583, 377.947, 52755.074 23/10/17,23:23:47,18,09,1, 11.9,1,1, -1.846, 10475.546, 377.959, 52755.055 23/10/17,23:23:47,19,09,1, 11.9,1,1, -1.846, 10475.563, 377.952, 52755.053 23/10/17,23:23:48,00,09,1, 11.9,1,1, -1.849, 10475.557, 377.952, 52755.053 23/10/17,23:23:48,01,09,1, 11.9,1,1, -1.849, 10475.573, 377.958, 52755.088 23/10/17,23:23:48,02,09,1, 11.9,1,1, -1.849, 10475.592, 377.939, 52755.054 23/10/17,23:23:48,03,09,1, 11.9,1,1, -1.849, 10475.573, 377.976, 52755.037 23/10/17,23:23:48,04,09,1, 11.9,1,1, -1.849, 10475.589, 377.976, 52755.041 23/10/17,23:23:48,05,09,1, 11.9,1,1, -1.849, 10475.602, 377.996, 52755.042 23/10/17,23:23:48,06,09,1, 11.9,1,1, -1.849, 10475.585, 378.010, 52755.038 23/10/17,23:23:48,07,09,1, 11.9,1,1, -1.849, 10475.592, 377.963, 52755.048 23/10/17,23:23:48,08,09,1, 11.9,1,1, -1.849, 10475.590, 378.002, 52755.037 23/10/17,23:23:48,09,09,1, 11.9,1,1, -1.849, 10475.613, 377.981, 52755.096 23/10/17,23:23:48,10,09,1, 11.9,1,1, -1.849, 10475.605, 377.979, 52755.069 23/10/17,23:23:48,11,09,1, 11.9,1,1, -1.849, 10475.596, 378.012, 52755.044 23/10/17,23:23:48,12,09,1, 11.9,1,1, -1.849, 10475.620, 378.013, 52755.033 23/10/17,23:23:48,13,09,1, 11.9,1,1, -1.849, 10475.600, 378.010, 52755.056 23/10/17,23:23:48,14,09,1, 11.9,1,1, -1.849, 10475.606, 378.030, 52755.085 23/10/17,23:23:48,15,09,1, 11.9,1,1, -1.849, 10475.624, 378.016, 52755.068 23/10/17,23:23:48,16,09,1, 11.9,1,1, -1.849, 10475.626, 377.999, 52755.063 23/10/17,23:23:48,17,09,1, 11.9,1,1, -1.849, 10475.635, 378.042, 52755.098 23/10/17,23:23:48,18,09,1, 11.9,1,1, -1.849, 10475.630, 377.997, 52755.037 23/10/17,23:23:48,19,09,1, 11.9,1,1, -1.849, 10475.650, 378.021, 52755.069 23/10/17,23:23:49,00,09,1, 11.9,1,1, -1.846, 10475.649, 378.021, 52755.069 23/10/17,23:23:49,01,09,1, 11.9,1,1, -1.846, 10475.662, 378.034, 52755.060 23/10/17,23:23:49,02,09,1, 11.9,1,1, -1.846, 10475.638, 378.045, 52755.054 23/10/17,23:23:49,03,09,1, 11.9,1,1, -1.846, 10475.651, 378.051, 52755.070 23/10/17,23:23:49,04,09,1, 11.9,1,1, -1.846, 10475.677, 378.053, 52755.023 23/10/17,23:23:49,05,09,1, 11.9,1,1, -1.846, 10475.669, 378.058, 52755.070 23/10/17,23:23:49,06,09,1, 11.9,1,1, -1.846, 10475.682, 378.072, 52755.103 23/10/17,23:23:49,07,09,1, 11.9,1,1, -1.846, 10475.671, 378.054, 52755.088 23/10/17,23:23:49,08,09,1, 11.9,1,1, -1.846, 10475.669, 378.055, 52755.091 23/10/17,23:23:49,09,09,1, 11.9,1,1, -1.846, 10475.670, 378.068, 52755.070 23/10/17,23:23:49,10,09,1, 11.9,1,1, -1.846, 10475.692, 378.060, 52755.083 23/10/17,23:23:49,11,09,1, 11.9,1,1, -1.846, 10475.706, 378.072, 52755.071 23/10/17,23:23:49,12,09,1, 11.9,1,1, -1.846, 10475.717, 378.070, 52755.090 23/10/17,23:23:49,13,09,1, 11.9,1,1, -1.846, 10475.680, 378.078, 52755.106 23/10/17,23:23:49,14,09,1, 11.9,1,1, -1.846, 10475.700, 378.082, 52755.227 23/10/17,23:23:49,15,09,1, 11.9,1,1, -1.846, 10475.726, 378.076, 52755.073 23/10/17,23:23:49,16,09,1, 11.9,1,1, -1.846, 10475.724, 378.073, 52755.015 23/10/17,23:23:49,17,09,1, 11.9,1,1, -1.846, 10475.721, 378.087, 52755.155 23/10/17,23:23:49,18,09,1, 11.9,1,1, -1.846, 10475.722, 378.094, 52755.126 23/10/17,23:23:49,19,09,1, 11.9,1,1, -1.846, 10475.722, 378.103, 52755.144 23/10/17,23:23:50,00,09,1, 11.8,1,1, -1.849, 10475.715, 378.103, 52755.144 23/10/17,23:23:50,01,09,1, 11.8,1,1, -1.849, 10475.738, 378.108, 52755.141 23/10/17,23:23:50,02,09,1, 11.8,1,1, -1.849, 10475.755, 378.097, 52754.915 23/10/17,23:23:50,03,09,1, 11.8,1,1, -1.849, 10475.742, 378.110, 52755.108 23/10/17,23:23:50,04,09,1, 11.8,1,1, -1.849, 10475.724, 378.116, 52755.152 23/10/17,23:23:50,05,09,1, 11.8,1,1, -1.849, 10475.741, 378.142, 52755.131 23/10/17,23:23:50,06,09,1, 11.8,1,1, -1.849, 10475.755, 378.138, 52755.143 23/10/17,23:23:50,07,09,1, 11.8,1,1, -1.849, 10475.768, 378.143, 52755.153 23/10/17,23:23:50,08,09,1, 11.8,1,1, -1.849, 10475.775, 378.140, 52755.121 23/10/17,23:23:50,09,09,1, 11.8,1,1, -1.849, 10475.778, 378.145, 52755.174 23/10/17,23:23:50,10,09,1, 11.8,1,1, -1.849, 10475.758, 378.146, 52755.131 23/10/17,23:23:50,11,09,1, 11.8,1,1, -1.849, 10475.797, 378.139, 52755.180 23/10/17,23:23:50,12,09,1, 11.8,1,1, -1.849, 10475.756, 378.122, 52755.178 23/10/17,23:23:50,13,09,1, 11.8,1,1, -1.849, 10475.786, 378.149, 52755.195 23/10/17,23:23:50,14,09,1, 11.8,1,1, -1.849, 10475.807, 378.170, 52755.218 23/10/17,23:23:50,15,09,1, 11.8,1,1, -1.849, 10475.765, 378.173, 52755.127 23/10/17,23:23:50,16,09,1, 11.8,1,1, -1.849, 10475.793, 378.185, 52755.199 23/10/17,23:23:50,17,09,1, 11.8,1,1, -1.849, 10475.786, 378.184, 52755.177 23/10/17,23:23:50,18,09,1, 11.8,1,1, -1.849, 10475.788, 378.163, 52755.000 23/10/17,23:23:50,19,09,1, 11.8,1,1, -1.849, 10475.771, 378.199, 52755.225 23/10/17,23:23:51,00,09,1, 11.9,1,1, -1.847, 10475.765, 378.199, 52755.225 23/10/17,23:23:51,01,09,1, 11.9,1,1, -1.847, 10475.815, 378.223, 52755.168 23/10/17,23:23:51,02,09,1, 11.9,1,1, -1.847, 10475.827, 378.219, 52755.138 23/10/17,23:23:51,03,09,1, 11.9,1,1, -1.847, 10475.796, 378.205, 52755.180 23/10/17,23:23:51,04,09,1, 11.9,1,1, -1.847, 10475.834, 378.216, 52755.177 23/10/17,23:23:51,05,09,1, 11.9,1,1, -1.847, 10475.822, 378.245, 52755.172 23/10/17,23:23:51,06,09,1, 11.9,1,1, -1.847, 10475.831, 378.228, 52755.180 23/10/17,23:23:51,07,09,1, 11.9,1,1, -1.847, 10475.838, 378.230, 52755.204 23/10/17,23:23:51,08,09,1, 11.9,1,1, -1.847, 10475.850, 378.214, 52755.200 23/10/17,23:23:51,09,09,1, 11.9,1,1, -1.847, 10475.855, 378.236, 52755.218 23/10/17,23:23:51,10,09,1, 11.9,1,1, -1.847, 10475.854, 378.236, 52755.216 23/10/17,23:23:51,11,09,1, 11.9,1,1, -1.847, 10475.842, 378.227, 52755.209 23/10/17,23:23:51,12,09,1, 11.9,1,1, -1.847, 10475.835, 378.240, 52755.219 23/10/17,23:23:51,13,09,1, 11.9,1,1, -1.847, 10475.847, 378.233, 52755.221 23/10/17,23:23:51,14,09,1, 11.9,1,1, -1.847, 10475.859, 378.248, 52755.215 23/10/17,23:23:51,15,09,1, 11.9,1,1, -1.847, 10475.832, 378.250, 52755.205 23/10/17,23:23:51,16,09,1, 11.9,1,1, -1.847, 10475.850, 378.264, 52755.203 23/10/17,23:23:51,17,09,1, 11.9,1,1, -1.847, 10475.880, 378.268, 52755.436 23/10/17,23:23:51,18,09,1, 11.9,1,1, -1.847, 10475.878, 378.222, 52755.073 23/10/17,23:23:51,19,09,1, 11.9,1,1, -1.847, 10475.855, 378.272, 52755.144 23/10/17,23:23:52,00,09,1, 11.9,1,1, -1.849, 10475.849, 378.272, 52755.144 23/10/17,23:23:52,01,09,1, 11.9,1,1, -1.849, 10475.861, 378.261, 52755.145 23/10/17,23:23:52,02,09,1, 11.9,1,1, -1.849, 10475.848, 378.282, 52755.183 23/10/17,23:23:52,03,09,1, 11.9,1,1, -1.849, 10475.892, 378.275, 52755.200 23/10/17,23:23:52,04,09,1, 11.9,1,1, -1.849, 10475.897, 378.294, 52755.209 23/10/17,23:23:52,05,09,1, 11.9,1,1, -1.849, 10475.878, 378.293, 52755.200 23/10/17,23:23:52,06,09,1, 11.9,1,1, -1.849, 10475.884, 378.280, 52755.162 23/10/17,23:23:52,07,09,1, 11.9,1,1, -1.849, 10475.865, 378.309, 52755.153 23/10/17,23:23:52,08,09,1, 11.9,1,1, -1.849, 10475.901, 378.274, 52755.191 23/10/17,23:23:52,09,09,1, 11.9,1,1, -1.849, 10475.881, 378.288, 52755.197 23/10/17,23:23:52,10,09,1, 11.9,1,1, -1.849, 10475.903, 378.311, 52755.220 23/10/17,23:23:52,11,09,1, 11.9,1,1, -1.849, 10475.886, 378.317, 52755.153 23/10/17,23:23:52,12,09,1, 11.9,1,1, -1.849, 10475.895, 378.322, 52755.208 23/10/17,23:23:52,13,09,1, 11.9,1,1, -1.849, 10475.903, 378.315, 52755.196 23/10/17,23:23:52,14,09,1, 11.9,1,1, -1.849, 10475.890, 378.334, 52755.231 23/10/17,23:23:52,15,09,1, 11.9,1,1, -1.849, 10475.892, 378.338, 52755.241 23/10/17,23:23:52,16,09,1, 11.9,1,1, -1.849, 10475.912, 378.339, 52755.218 23/10/17,23:23:52,17,09,1, 11.9,1,1, -1.849, 10475.925, 378.333, 52755.199 23/10/17,23:23:52,18,09,1, 11.9,1,1, -1.849, 10475.912, 378.332, 52755.209 23/10/17,23:23:52,19,09,1, 11.9,1,1, -1.849, 10475.911, 378.348, 52755.200 23/10/17,23:23:53,00,09,1, 11.9,1,1, -1.843, 10475.907, 378.348, 52755.200 23/10/17,23:23:53,01,09,1, 11.9,1,1, -1.843, 10475.934, 378.355, 52755.266 23/10/17,23:23:53,02,09,1, 11.9,1,1, -1.843, 10475.897, 378.341, 52755.221 23/10/17,23:23:53,03,09,1, 11.9,1,1, -1.843, 10475.935, 378.340, 52755.208 23/10/17,23:23:53,04,09,1, 11.9,1,1, -1.843, 10475.942, 378.373, 52755.226 23/10/17,23:23:53,05,09,1, 11.9,1,1, -1.843, 10475.940, 378.384, 52755.227 23/10/17,23:23:53,06,09,1, 11.9,1,1, -1.843, 10475.979, 378.386, 52755.235 23/10/17,23:23:53,07,09,1, 11.9,1,1, -1.843, 10475.957, 378.370, 52755.220 23/10/17,23:23:53,08,09,1, 11.9,1,1, -1.843, 10475.960, 378.384, 52755.283 23/10/17,23:23:53,09,09,1, 11.9,1,1, -1.843, 10475.960, 378.367, 52755.247 23/10/17,23:23:53,10,09,1, 11.9,1,1, -1.843, 10475.965, 378.395, 52755.255 23/10/17,23:23:53,11,09,1, 11.9,1,1, -1.843, 10475.964, 378.386, 52755.273 23/10/17,23:23:53,12,09,1, 11.9,1,1, -1.843, 10475.971, 378.384, 52755.282 23/10/17,23:23:53,13,09,1, 11.9,1,1, -1.843, 10475.983, 378.392, 52755.261 23/10/17,23:23:53,14,09,1, 11.9,1,1, -1.843, 10475.987, 378.398, 52755.266 23/10/17,23:23:53,15,09,1, 11.9,1,1, -1.843, 10475.984, 378.385, 52755.235 23/10/17,23:23:53,16,09,1, 11.9,1,1, -1.843, 10475.994, 378.391, 52755.260 23/10/17,23:23:53,17,09,1, 11.9,1,1, -1.843, 10475.963, 378.392, 52755.332 23/10/17,23:23:53,18,09,1, 11.9,1,1, -1.843, 10475.990, 378.404, 52755.452 23/10/17,23:23:53,19,09,1, 11.9,1,1, -1.843, 10476.002, 378.414, 52755.284 23/10/17,23:23:54,00,09,1, 11.9,1,1, -1.848, 10475.999, 378.414, 52755.284 23/10/17,23:23:54,01,09,1, 11.9,1,1, -1.848, 10476.006, 378.410, 52755.234 23/10/17,23:23:54,02,09,1, 11.9,1,1, -1.848, 10475.999, 378.411, 52755.269 23/10/17,23:23:54,03,09,1, 11.9,1,1, -1.848, 10475.991, 378.422, 52755.304 23/10/17,23:23:54,04,09,1, 11.9,1,1, -1.848, 10476.007, 378.433, 52755.289 23/10/17,23:23:54,05,09,1, 11.9,1,1, -1.848, 10476.037, 378.443, 52755.273 23/10/17,23:23:54,06,09,1, 11.9,1,1, -1.848, 10476.027, 378.402, 52755.269 23/10/17,23:23:54,07,09,1, 11.9,1,1, -1.848, 10476.057, 378.445, 52755.285 23/10/17,23:23:54,08,09,1, 11.9,1,1, -1.848, 10476.033, 378.419, 52755.273 23/10/17,23:23:54,09,09,1, 11.9,1,1, -1.848, 10476.040, 378.450, 52755.299 23/10/17,23:23:54,10,09,1, 11.9,1,1, -1.848, 10476.061, 378.423, 52755.301 23/10/17,23:23:54,11,09,1, 11.9,1,1, -1.848, 10476.065, 378.452, 52755.331 23/10/17,23:23:54,12,09,1, 11.9,1,1, -1.848, 10476.052, 378.457, 52755.299 23/10/17,23:23:54,13,09,1, 11.9,1,1, -1.848, 10476.056, 378.450, 52755.325 23/10/17,23:23:54,14,09,1, 11.9,1,1, -1.848, 10476.067, 378.451, 52755.311 23/10/17,23:23:54,15,09,1, 11.9,1,1, -1.848, 10476.064, 378.479, 52755.341 23/10/17,23:23:54,16,09,1, 11.9,1,1, -1.848, 10476.070, 378.474, 52755.329 23/10/17,23:23:54,17,09,1, 11.9,1,1, -1.848, 10476.078, 378.464, 52755.318 23/10/17,23:23:54,18,09,1, 11.9,1,1, -1.848, 10476.087, 378.469, 52755.311 23/10/17,23:23:54,19,09,1, 11.9,1,1, -1.848, 10476.078, 378.467, 52755.322 23/10/17,23:23:55,00,10,1, 11.9,1,1, -1.845, 10476.074, 378.467, 52755.322 23/10/17,23:23:55,01,10,1, 11.9,1,1, -1.845, 10476.065, 378.479, 52755.333 23/10/17,23:23:55,02,10,1, 11.9,1,1, -1.845, 10476.073, 378.467, 52755.333 23/10/17,23:23:55,03,10,1, 11.9,1,1, -1.845, 10476.076, 378.491, 52755.318 23/10/17,23:23:55,04,10,1, 11.9,1,1, -1.845, 10476.103, 378.482, 52755.308 23/10/17,23:23:55,05,10,1, 11.9,1,1, -1.845, 10476.062, 378.481, 52755.323 23/10/17,23:23:55,06,10,1, 11.9,1,1, -1.845, 10476.100, 378.501, 52755.353 23/10/17,23:23:55,07,10,1, 11.9,1,1, -1.845, 10476.124, 378.494, 52755.342 23/10/17,23:23:55,08,10,1, 11.9,1,1, -1.845, 10476.082, 378.484, 52755.341 23/10/17,23:23:55,09,10,1, 11.9,1,1, -1.845, 10476.118, 378.516, 52755.349 23/10/17,23:23:55,10,10,1, 11.9,1,1, -1.845, 10476.105, 378.497, 52755.326 23/10/17,23:23:55,11,10,1, 11.9,1,1, -1.845, 10476.096, 378.511, 52755.329 23/10/17,23:23:55,12,10,1, 11.9,1,1, -1.845, 10476.109, 378.500, 52755.366 23/10/17,23:23:55,13,10,1, 11.9,1,1, -1.845, 10476.115, 378.482, 52755.338 23/10/17,23:23:55,14,10,1, 11.9,1,1, -1.845, 10476.113, 378.503, 52755.335 23/10/17,23:23:55,15,10,1, 11.9,1,1, -1.845, 10476.132, 378.490, 52755.378 23/10/17,23:23:55,16,10,1, 11.9,1,1, -1.845, 10476.124, 378.513, 52755.345 23/10/17,23:23:55,17,10,1, 11.9,1,1, -1.845, 10476.114, 378.500, 52755.342 23/10/17,23:23:55,18,10,1, 11.9,1,1, -1.845, 10476.148, 378.526, 52755.368 23/10/17,23:23:55,19,10,1, 11.9,1,1, -1.845, 10476.122, 378.529, 52755.358 23/10/17,23:23:56,00,10,1, 11.8,1,1, -1.847, 10476.116, 378.529, 52755.358 23/10/17,23:23:56,01,10,1, 11.8,1,1, -1.847, 10476.150, 378.532, 52755.373 23/10/17,23:23:56,02,10,1, 11.8,1,1, -1.847, 10476.146, 378.542, 52755.398 23/10/17,23:23:56,03,10,1, 11.8,1,1, -1.847, 10476.161, 378.524, 52755.398 23/10/17,23:23:56,04,10,1, 11.8,1,1, -1.847, 10476.150, 378.519, 52755.391 23/10/17,23:23:56,05,10,1, 11.8,1,1, -1.847, 10476.164, 378.529, 52755.395 23/10/17,23:23:56,06,10,1, 11.8,1,1, -1.847, 10476.168, 378.527, 52755.392 23/10/17,23:23:56,07,10,1, 11.8,1,1, -1.847, 10476.161, 378.539, 52755.348 23/10/17,23:23:56,08,10,1, 11.8,1,1, -1.847, 10476.153, 378.538, 52755.368 23/10/17,23:23:56,09,10,1, 11.8,1,1, -1.847, 10476.174, 378.524, 52755.410 23/10/17,23:23:56,10,10,1, 11.8,1,1, -1.847, 10476.169, 378.525, 52755.362 23/10/17,23:23:56,11,10,1, 11.8,1,1, -1.847, 10476.180, 378.541, 52755.333 23/10/17,23:23:56,12,10,1, 11.8,1,1, -1.847, 10476.178, 378.539, 52755.345 23/10/17,23:23:56,13,10,1, 11.8,1,1, -1.847, 10476.163, 378.543, 52755.383 23/10/17,23:23:56,14,10,1, 11.8,1,1, -1.847, 10476.197, 378.560, 52755.396 23/10/17,23:23:56,15,10,1, 11.8,1,1, -1.847, 10476.182, 378.550, 52755.360 23/10/17,23:23:56,16,10,1, 11.8,1,1, -1.847, 10476.185, 378.559, 52755.395 23/10/17,23:23:56,17,10,1, 11.8,1,1, -1.847, 10476.206, 378.588, 52755.383 23/10/17,23:23:56,18,10,1, 11.8,1,1, -1.847, 10476.185, 378.570, 52755.387 23/10/17,23:23:56,19,10,1, 11.8,1,1, -1.847, 10476.219, 378.593, 52755.388 23/10/17,23:23:57,00,10,1, 11.9,1,1, -1.848, 10476.216, 378.593, 52755.388 23/10/17,23:23:57,01,10,1, 11.9,1,1, -1.848, 10476.185, 378.586, 52755.419 23/10/17,23:23:57,02,10,1, 11.9,1,1, -1.848, 10476.204, 378.614, 52755.590 23/10/17,23:23:57,03,10,1, 11.9,1,1, -1.848, 10476.219, 378.609, 52755.577 23/10/17,23:23:57,04,10,1, 11.9,1,1, -1.848, 10476.221, 378.631, 52755.550 23/10/17,23:23:57,05,10,1, 11.9,1,1, -1.848, 10476.185, 378.632, 52755.549 23/10/17,23:23:57,06,10,1, 11.9,1,1, -1.848, 10476.216, 378.643, 52755.565 23/10/17,23:23:57,07,10,1, 11.9,1,1, -1.848, 10476.195, 378.654, 52755.586 23/10/17,23:23:57,08,10,1, 11.9,1,1, -1.848, 10476.228, 378.631, 52755.566 23/10/17,23:23:57,09,10,1, 11.9,1,1, -1.848, 10476.237, 378.631, 52755.591 23/10/17,23:23:57,10,10,1, 11.9,1,1, -1.848, 10476.221, 378.635, 52755.587 23/10/17,23:23:57,11,10,1, 11.9,1,1, -1.848, 10476.245, 378.632, 52755.581 23/10/17,23:23:57,12,10,1, 11.9,1,1, -1.848, 10476.233, 378.637, 52755.591 23/10/17,23:23:57,13,10,1, 11.9,1,1, -1.848, 10476.239, 378.642, 52755.578 23/10/17,23:23:57,14,10,1, 11.9,1,1, -1.848, 10476.237, 378.640, 52755.594 23/10/17,23:23:57,15,10,1, 11.9,1,1, -1.848, 10476.233, 378.648, 52755.583 23/10/17,23:23:57,16,10,1, 11.9,1,1, -1.848, 10476.258, 378.656, 52755.621 23/10/17,23:23:57,17,10,1, 11.9,1,1, -1.848, 10476.226, 378.671, 52755.597 23/10/17,23:23:57,18,10,1, 11.9,1,1, -1.848, 10476.236, 378.671, 52755.577 23/10/17,23:23:57,19,10,1, 11.9,1,1, -1.848, 10476.247, 378.683, 52755.626 23/10/17,23:23:58,00,08,1, 11.9,1,1, -1.849, 10476.241, 378.683, 52755.626 23/10/17,23:23:58,01,08,1, 11.9,1,1, -1.849, 10476.262, 378.680, 52755.623 23/10/17,23:23:58,02,08,1, 11.9,1,1, -1.849, 10476.271, 378.681, 52755.615 23/10/17,23:23:58,03,08,1, 11.9,1,1, -1.849, 10476.265, 378.662, 52755.618 23/10/17,23:23:58,04,08,1, 11.9,1,1, -1.849, 10476.264, 378.701, 52755.615 23/10/17,23:23:58,05,08,1, 11.9,1,1, -1.849, 10476.253, 378.678, 52755.627 23/10/17,23:23:58,06,08,1, 11.9,1,1, -1.849, 10476.247, 378.699, 52755.610 23/10/17,23:23:58,07,08,1, 11.9,1,1, -1.849, 10476.259, 378.697, 52755.650 23/10/17,23:23:58,08,08,1, 11.9,1,1, -1.849, 10476.253, 378.689, 52755.672 23/10/17,23:23:58,09,08,1, 11.9,1,1, -1.849, 10476.273, 378.696, 52755.647 23/10/17,23:23:58,10,08,1, 11.9,1,1, -1.849, 10476.248, 378.710, 52755.656 23/10/17,23:23:58,11,08,1, 11.9,1,1, -1.849, 10476.278, 378.706, 52755.643 23/10/17,23:23:58,12,08,1, 11.9,1,1, -1.849, 10476.267, 378.725, 52755.682 23/10/17,23:23:58,13,08,1, 11.9,1,1, -1.849, 10476.285, 378.713, 52755.658 23/10/17,23:23:58,14,08,1, 11.9,1,1, -1.849, 10476.286, 378.739, 52755.655 23/10/17,23:23:58,15,08,1, 11.9,1,1, -1.849, 10476.307, 378.749, 52755.652 23/10/17,23:23:58,16,08,1, 11.9,1,1, -1.849, 10476.258, 378.731, 52755.599 23/10/17,23:23:58,17,08,1, 11.9,1,1, -1.849, 10476.294, 378.736, 52755.700 23/10/17,23:23:58,18,08,1, 11.9,1,1, -1.849, 10476.291, 378.740, 52755.645 23/10/17,23:23:58,19,08,1, 11.9,1,1, -1.849, 10476.285, 378.746, 52755.649 23/10/17,23:23:59,00,09,1, 11.9,1,1, -1.846, 10476.283, 378.746, 52755.649 23/10/17,23:23:59,01,09,1, 11.9,1,1, -1.846, 10476.264, 378.755, 52755.694 23/10/17,23:23:59,02,09,1, 11.9,1,1, -1.846, 10476.273, 378.771, 52755.652 23/10/17,23:23:59,03,09,1, 11.9,1,1, -1.846, 10476.281, 378.773, 52755.686 23/10/17,23:23:59,04,09,1, 11.9,1,1, -1.846, 10476.267, 378.772, 52755.684 23/10/17,23:23:59,05,09,1, 11.9,1,1, -1.846, 10476.287, 378.769, 52755.659 23/10/17,23:23:59,06,09,1, 11.9,1,1, -1.846, 10476.290, 378.756, 52755.675 23/10/17,23:23:59,07,09,1, 11.9,1,1, -1.846, 10476.300, 378.775, 52755.705 23/10/17,23:23:59,08,09,1, 11.9,1,1, -1.846, 10476.311, 378.787, 52755.695 23/10/17,23:23:59,09,09,1, 11.9,1,1, -1.846, 10476.304, 378.791, 52755.672 23/10/17,23:23:59,10,09,1, 11.9,1,1, -1.846, 10476.310, 378.772, 52755.680 23/10/17,23:23:59,11,09,1, 11.9,1,1, -1.846, 10476.294, 378.809, 52755.717 23/10/17,23:23:59,12,09,1, 11.9,1,1, -1.846, 10476.313, 378.807, 52755.681 23/10/17,23:23:59,13,09,1, 11.9,1,1, -1.846, 10476.309, 378.808, 52755.702 23/10/17,23:23:59,14,09,1, 11.9,1,1, -1.846, 10476.319, 378.805, 52755.707 23/10/17,23:23:59,15,09,1, 11.9,1,1, -1.846, 10476.328, 378.818, 52755.726 23/10/17,23:23:59,16,09,1, 11.9,1,1, -1.846, 10476.313, 378.847, 52755.709 23/10/17,23:23:59,17,09,1, 11.9,1,1, -1.846, 10476.323, 378.809, 52755.677 23/10/17,23:23:59,18,09,1, 11.9,1,1, -1.846, 10476.333, 378.825, 52755.709 23/10/17,23:23:59,19,09,1, 11.9,1,1, -1.846, 10476.340, 378.824, 52755.684 23/10/17,23:24:00,00,10,1, 11.9,1,1, -1.848, 10476.333, 378.824, 52755.684 23/10/17,23:24:00,01,10,1, 11.9,1,1, -1.848, 10476.339, 378.839, 52755.736 23/10/17,23:24:00,02,10,1, 11.9,1,1, -1.848, 10476.338, 378.797, 52755.597 23/10/17,23:24:00,03,10,1, 11.9,1,1, -1.848, 10476.319, 378.808, 52755.628 23/10/17,23:24:00,04,10,1, 11.9,1,1, -1.848, 10476.333, 378.818, 52755.663 23/10/17,23:24:00,05,10,1, 11.9,1,1, -1.848, 10476.382, 378.792, 52755.471 23/10/17,23:24:00,06,10,1, 11.9,1,1, -1.848, 10476.335, 378.831, 52755.653 23/10/17,23:24:00,07,10,1, 11.9,1,1, -1.848, 10476.371, 378.833, 52755.722 23/10/17,23:24:00,08,10,1, 11.9,1,1, -1.848, 10476.382, 378.827, 52755.718 23/10/17,23:24:00,09,10,1, 11.9,1,1, -1.848, 10476.424, 378.819, 52755.481 23/10/17,23:24:00,10,10,1, 11.9,1,1, -1.848, 10476.363, 378.818, 52755.553 23/10/17,23:24:00,11,10,1, 11.9,1,1, -1.848, 10476.403, 378.830, 52755.558 23/10/17,23:24:00,12,10,1, 11.9,1,1, -1.848, 10476.364, 378.835, 52755.622 23/10/17,23:24:00,13,10,1, 11.9,1,1, -1.848, 10476.343, 378.850, 52755.650 23/10/17,23:24:00,14,10,1, 11.9,1,1, -1.848, 10476.358, 378.833, 52755.636 23/10/17,23:24:00,15,10,1, 11.9,1,1, -1.848, 10476.381, 378.846, 52755.676 23/10/17,23:24:00,16,10,1, 11.9,1,1, -1.848, 10476.375, 378.843, 52755.660 23/10/17,23:24:00,17,10,1, 11.9,1,1, -1.848, 10476.376, 378.834, 52755.671 23/10/17,23:24:00,18,10,1, 11.9,1,1, -1.848, 10476.397, 378.868, 52755.665 23/10/17,23:24:00,19,10,1, 11.9,1,1, -1.848, 10476.369, 378.867, 52755.683 23/10/17,23:24:01,00,09,1, 11.9,1,1, -1.850, 10476.366, 378.867, 52755.683 23/10/17,23:24:01,01,09,1, 11.9,1,1, -1.850, 10476.378, 378.878, 52755.690 23/10/17,23:24:01,02,09,1, 11.9,1,1, -1.850, 10476.369, 378.873, 52755.661 23/10/17,23:24:01,03,09,1, 11.9,1,1, -1.850, 10476.363, 378.893, 52755.709 23/10/17,23:24:01,04,09,1, 11.9,1,1, -1.850, 10476.380, 378.896, 52755.667 23/10/17,23:24:01,05,09,1, 11.9,1,1, -1.850, 10476.392, 378.913, 52755.687 23/10/17,23:24:01,06,09,1, 11.9,1,1, -1.850, 10476.386, 378.907, 52755.627 23/10/17,23:24:01,07,09,1, 11.9,1,1, -1.850, 10476.385, 378.876, 52755.670 23/10/17,23:24:01,08,09,1, 11.9,1,1, -1.850, 10476.403, 378.887, 52755.652 23/10/17,23:24:01,09,09,1, 11.9,1,1, -1.850, 10476.405, 378.896, 52755.646 23/10/17,23:24:01,10,09,1, 11.9,1,1, -1.850, 10476.393, 378.898, 52755.672 23/10/17,23:24:01,11,09,1, 11.9,1,1, -1.850, 10476.409, 378.892, 52755.711 23/10/17,23:24:01,12,09,1, 11.9,1,1, -1.850, 10476.425, 378.902, 52755.701 23/10/17,23:24:01,13,09,1, 11.9,1,1, -1.850, 10476.414, 378.925, 52755.715 23/10/17,23:24:01,14,09,1, 11.9,1,1, -1.850, 10476.418, 378.916, 52755.726 23/10/17,23:24:01,15,09,1, 11.9,1,1, -1.850, 10476.419, 378.920, 52755.702 23/10/17,23:24:01,16,09,1, 11.9,1,1, -1.850, 10476.446, 378.922, 52755.727 23/10/17,23:24:01,17,09,1, 11.9,1,1, -1.850, 10476.442, 378.937, 52755.709 23/10/17,23:24:01,18,09,1, 11.9,1,1, -1.850, 10476.422, 378.921, 52755.741 23/10/17,23:24:01,19,09,1, 11.9,1,1, -1.850, 10476.432, 378.940, 52755.710 23/10/17,23:24:02,00,09,1, 11.9,1,1, -1.847, 10476.425, 378.940, 52755.710 23/10/17,23:24:02,01,09,1, 11.9,1,1, -1.847, 10476.440, 378.958, 52755.734 23/10/17,23:24:02,02,09,1, 11.9,1,1, -1.847, 10476.439, 378.955, 52755.896 23/10/17,23:24:02,03,09,1, 11.9,1,1, -1.847, 10476.399, 378.952, 52755.765 23/10/17,23:24:02,04,09,1, 11.9,1,1, -1.847, 10476.453, 378.937, 52755.784 23/10/17,23:24:02,05,09,1, 11.9,1,1, -1.847, 10476.450, 378.943, 52755.760 23/10/17,23:24:02,06,09,1, 11.9,1,1, -1.847, 10476.427, 378.955, 52755.722 23/10/17,23:24:02,07,09,1, 11.9,1,1, -1.847, 10476.453, 378.959, 52755.749 23/10/17,23:24:02,08,09,1, 11.9,1,1, -1.847, 10476.466, 378.947, 52755.735 23/10/17,23:24:02,09,09,1, 11.9,1,1, -1.847, 10476.462, 378.978, 52755.733 23/10/17,23:24:02,10,09,1, 11.9,1,1, -1.847, 10476.476, 378.964, 52755.718 23/10/17,23:24:02,11,09,1, 11.9,1,1, -1.847, 10476.458, 378.956, 52755.738 23/10/17,23:24:02,12,09,1, 11.9,1,1, -1.847, 10476.477, 378.983, 52755.744 23/10/17,23:24:02,13,09,1, 11.9,1,1, -1.847, 10476.458, 378.984, 52755.719 23/10/17,23:24:02,14,09,1, 11.9,1,1, -1.847, 10476.489, 378.985, 52755.745 23/10/17,23:24:02,15,09,1, 11.9,1,1, -1.847, 10476.483, 378.988, 52755.759 23/10/17,23:24:02,16,09,1, 11.9,1,1, -1.847, 10476.479, 378.976, 52755.725 23/10/17,23:24:02,17,09,1, 11.9,1,1, -1.847, 10476.473, 378.974, 52755.760 23/10/17,23:24:02,18,09,1, 11.9,1,1, -1.847, 10476.504, 378.998, 52755.790 23/10/17,23:24:02,19,09,1, 11.9,1,1, -1.847, 10476.488, 379.000, 52755.756 23/10/17,23:24:03,00,10,1, 11.9,1,1, -1.849, 10476.483, 379.000, 52755.756 23/10/17,23:24:03,01,10,1, 11.9,1,1, -1.849, 10476.501, 379.020, 52755.758 23/10/17,23:24:03,02,10,1, 11.9,1,1, -1.849, 10476.516, 379.031, 52755.773 23/10/17,23:24:03,03,10,1, 11.9,1,1, -1.849, 10476.518, 379.023, 52755.751 23/10/17,23:24:03,04,10,1, 11.9,1,1, -1.849, 10476.522, 379.043, 52755.749 23/10/17,23:24:03,05,10,1, 11.9,1,1, -1.849, 10476.536, 379.057, 52755.902 23/10/17,23:24:03,06,10,1, 11.9,1,1, -1.849, 10476.486, 379.048, 52755.793 23/10/17,23:24:03,07,10,1, 11.9,1,1, -1.849, 10476.535, 379.053, 52755.991 23/10/17,23:24:03,08,10,1, 11.9,1,1, -1.849, 10476.503, 379.059, 52755.851 23/10/17,23:24:03,09,10,1, 11.9,1,1, -1.849, 10476.515, 379.079, 52755.821 23/10/17,23:24:03,10,10,1, 11.9,1,1, -1.849, 10476.531, 379.048, 52755.806 23/10/17,23:24:03,11,10,1, 11.9,1,1, -1.849, 10476.508, 379.064, 52755.809 23/10/17,23:24:03,12,10,1, 11.9,1,1, -1.849, 10476.541, 379.084, 52755.821 23/10/17,23:24:03,13,10,1, 11.9,1,1, -1.849, 10476.541, 379.084, 52755.805 23/10/17,23:24:03,14,10,1, 11.9,1,1, -1.849, 10476.541, 379.077, 52755.778 23/10/17,23:24:03,15,10,1, 11.9,1,1, -1.849, 10476.556, 379.074, 52755.825 23/10/17,23:24:03,16,10,1, 11.9,1,1, -1.849, 10476.565, 379.086, 52755.826 23/10/17,23:24:03,17,10,1, 11.9,1,1, -1.849, 10476.566, 379.088, 52755.833 23/10/17,23:24:03,18,10,1, 11.9,1,1, -1.849, 10476.546, 379.077, 52755.804 23/10/17,23:24:03,19,10,1, 11.9,1,1, -1.849, 10476.557, 379.111, 52755.825 23/10/17,23:24:04,00,09,1, 11.9,1,1, -1.848, 10476.550, 379.111, 52755.825 23/10/17,23:24:04,01,09,1, 11.9,1,1, -1.848, 10476.598, 379.094, 52755.822 23/10/17,23:24:04,02,09,1, 11.9,1,1, -1.848, 10476.584, 379.101, 52755.809 23/10/17,23:24:04,03,09,1, 11.9,1,1, -1.848, 10476.583, 379.099, 52755.835 23/10/17,23:24:04,04,09,1, 11.9,1,1, -1.848, 10476.586, 379.081, 52755.834 23/10/17,23:24:04,05,09,1, 11.9,1,1, -1.848, 10476.589, 379.092, 52755.776 23/10/17,23:24:04,06,09,1, 11.9,1,1, -1.848, 10476.575, 379.108, 52755.834 23/10/17,23:24:04,07,09,1, 11.9,1,1, -1.848, 10476.606, 379.096, 52755.854 23/10/17,23:24:04,08,09,1, 11.9,1,1, -1.848, 10476.606, 379.103, 52755.869 23/10/17,23:24:04,09,09,1, 11.9,1,1, -1.848, 10476.614, 379.100, 52755.862 23/10/17,23:24:04,10,09,1, 11.9,1,1, -1.848, 10476.613, 379.096, 52755.879 23/10/17,23:24:04,11,09,1, 11.9,1,1, -1.848, 10476.613, 379.086, 52755.854 23/10/17,23:24:04,12,09,1, 11.9,1,1, -1.848, 10476.615, 379.133, 52755.870 23/10/17,23:24:04,13,09,1, 11.9,1,1, -1.848, 10476.622, 379.107, 52755.841 23/10/17,23:24:04,14,09,1, 11.9,1,1, -1.848, 10476.619, 379.128, 52755.877 23/10/17,23:24:04,15,09,1, 11.9,1,1, -1.848, 10476.610, 379.122, 52755.865 23/10/17,23:24:04,16,09,1, 11.9,1,1, -1.848, 10476.613, 379.112, 52755.845 23/10/17,23:24:04,17,09,1, 11.9,1,1, -1.848, 10476.635, 379.120, 52755.864 23/10/17,23:24:04,18,09,1, 11.9,1,1, -1.848, 10476.664, 379.124, 52755.865 23/10/17,23:24:04,19,09,1, 11.9,1,1, -1.848, 10476.675, 379.137, 52755.870 23/10/17,23:24:05,00,10,1, 11.9,1,1, -1.849, 10476.675, 379.137, 52755.870 23/10/17,23:24:05,01,10,1, 11.9,1,1, -1.849, 10476.635, 379.142, 52755.896 23/10/17,23:24:05,02,10,1, 11.9,1,1, -1.849, 10476.637, 379.137, 52755.876 23/10/17,23:24:05,03,10,1, 11.9,1,1, -1.849, 10476.639, 379.143, 52755.908 23/10/17,23:24:05,04,10,1, 11.9,1,1, -1.849, 10476.642, 379.150, 52755.870 23/10/17,23:24:05,05,10,1, 11.9,1,1, -1.849, 10476.670, 379.140, 52755.907 23/10/17,23:24:05,06,10,1, 11.9,1,1, -1.849, 10476.670, 379.140, 52755.897 23/10/17,23:24:05,07,10,1, 11.9,1,1, -1.849, 10476.661, 379.144, 52755.921 23/10/17,23:24:05,08,10,1, 11.9,1,1, -1.849, 10476.653, 379.138, 52755.920 23/10/17,23:24:05,09,10,1, 11.9,1,1, -1.849, 10476.662, 379.143, 52755.919 23/10/17,23:24:05,10,10,1, 11.9,1,1, -1.849, 10476.660, 379.161, 52755.924 23/10/17,23:24:05,11,10,1, 11.9,1,1, -1.849, 10476.686, 379.171, 52755.920 23/10/17,23:24:05,12,10,1, 11.9,1,1, -1.849, 10476.677, 379.155, 52755.917 23/10/17,23:24:05,13,10,1, 11.9,1,1, -1.849, 10476.673, 379.165, 52755.932 23/10/17,23:24:05,14,10,1, 11.9,1,1, -1.849, 10476.680, 379.135, 52755.913 23/10/17,23:24:05,15,10,1, 11.9,1,1, -1.849, 10476.682, 379.169, 52755.911 23/10/17,23:24:05,16,10,1, 11.9,1,1, -1.849, 10476.688, 379.159, 52755.919 23/10/17,23:24:05,17,10,1, 11.9,1,1, -1.849, 10476.679, 379.167, 52755.916 23/10/17,23:24:05,18,10,1, 11.9,1,1, -1.849, 10476.690, 379.173, 52755.922 23/10/17,23:24:05,19,10,1, 11.9,1,1, -1.849, 10476.715, 379.163, 52755.893 23/10/17,23:24:06,00,10,1, 11.9,1,1, -1.849, 10476.708, 379.163, 52755.893 23/10/17,23:24:06,01,10,1, 11.9,1,1, -1.849, 10476.699, 379.179, 52755.912 23/10/17,23:24:06,02,10,1, 11.9,1,1, -1.849, 10476.693, 379.161, 52755.917 23/10/17,23:24:06,03,10,1, 11.9,1,1, -1.849, 10476.680, 379.160, 52755.935 23/10/17,23:24:06,04,10,1, 11.9,1,1, -1.849, 10476.715, 379.167, 52755.947 23/10/17,23:24:06,05,10,1, 11.9,1,1, -1.849, 10476.704, 379.177, 52755.938 23/10/17,23:24:06,06,10,1, 11.9,1,1, -1.849, 10476.730, 379.197, 52755.912 23/10/17,23:24:06,07,10,1, 11.9,1,1, -1.849, 10476.744, 379.155, 52755.644 23/10/17,23:24:06,08,10,1, 11.9,1,1, -1.849, 10476.711, 379.191, 52755.900 23/10/17,23:24:06,09,10,1, 11.9,1,1, -1.849, 10476.697, 379.196, 52755.951 23/10/17,23:24:06,10,10,1, 11.9,1,1, -1.849, 10476.717, 379.187, 52755.957 23/10/17,23:24:06,11,10,1, 11.9,1,1, -1.849, 10476.745, 379.175, 52755.934 23/10/17,23:24:06,12,10,1, 11.9,1,1, -1.849, 10476.758, 379.176, 52755.958 23/10/17,23:24:06,13,10,1, 11.9,1,1, -1.849, 10476.767, 379.188, 52755.988 23/10/17,23:24:06,14,10,1, 11.9,1,1, -1.849, 10476.751, 379.183, 52755.985 23/10/17,23:24:06,15,10,1, 11.9,1,1, -1.849, 10476.760, 379.177, 52755.951 23/10/17,23:24:06,16,10,1, 11.9,1,1, -1.849, 10476.767, 379.176, 52755.954 23/10/17,23:24:06,17,10,1, 11.9,1,1, -1.849, 10476.760, 379.189, 52755.964 23/10/17,23:24:06,18,10,1, 11.9,1,1, -1.849, 10476.747, 379.187, 52755.980 23/10/17,23:24:06,19,10,1, 11.9,1,1, -1.849, 10476.769, 379.204, 52755.954 23/10/17,23:24:07,00,10,1, 11.9,1,1, -1.848, 10476.767, 379.204, 52755.954 23/10/17,23:24:07,01,10,1, 11.9,1,1, -1.848, 10476.788, 379.219, 52755.967 23/10/17,23:24:07,02,10,1, 11.9,1,1, -1.848, 10476.794, 379.206, 52755.990 23/10/17,23:24:07,03,10,1, 11.9,1,1, -1.848, 10476.775, 379.203, 52755.988 23/10/17,23:24:07,04,10,1, 11.9,1,1, -1.848, 10476.792, 379.208, 52755.971 23/10/17,23:24:07,05,10,1, 11.9,1,1, -1.848, 10476.782, 379.204, 52756.006 23/10/17,23:24:07,06,10,1, 11.9,1,1, -1.848, 10476.803, 379.192, 52755.996 23/10/17,23:24:07,07,10,1, 11.9,1,1, -1.848, 10476.808, 379.223, 52755.997 23/10/17,23:24:07,08,10,1, 11.9,1,1, -1.848, 10476.791, 379.176, 52755.983 23/10/17,23:24:07,09,10,1, 11.9,1,1, -1.848, 10476.813, 379.192, 52755.960 23/10/17,23:24:07,10,10,1, 11.9,1,1, -1.848, 10476.788, 379.215, 52755.960 23/10/17,23:24:07,11,10,1, 11.9,1,1, -1.848, 10476.816, 379.225, 52756.005 23/10/17,23:24:07,12,10,1, 11.9,1,1, -1.848, 10476.823, 379.228, 52755.983 23/10/17,23:24:07,13,10,1, 11.9,1,1, -1.848, 10476.818, 379.180, 52756.014 23/10/17,23:24:07,14,10,1, 11.9,1,1, -1.848, 10476.834, 379.219, 52756.018 23/10/17,23:24:07,15,10,1, 11.9,1,1, -1.848, 10476.851, 379.197, 52756.001 23/10/17,23:24:07,16,10,1, 11.9,1,1, -1.848, 10476.807, 379.196, 52756.026 23/10/17,23:24:07,17,10,1, 11.9,1,1, -1.848, 10476.835, 379.203, 52756.019 23/10/17,23:24:07,18,10,1, 11.9,1,1, -1.848, 10476.849, 379.195, 52755.991 23/10/17,23:24:07,19,10,1, 11.9,1,1, -1.848, 10476.845, 379.216, 52756.030 23/10/17,23:24:08,00,10,1, 11.9,1,1, -1.848, 10476.842, 379.216, 52756.030 23/10/17,23:24:08,01,10,1, 11.9,1,1, -1.848, 10476.840, 379.188, 52756.015 23/10/17,23:24:08,02,10,1, 11.9,1,1, -1.848, 10476.831, 379.211, 52756.035 23/10/17,23:24:08,03,10,1, 11.9,1,1, -1.848, 10476.855, 379.200, 52756.017 23/10/17,23:24:08,04,10,1, 11.9,1,1, -1.848, 10476.850, 379.208, 52755.985 23/10/17,23:24:08,05,10,1, 11.9,1,1, -1.848, 10476.862, 379.199, 52756.004 23/10/17,23:24:08,06,10,1, 11.9,1,1, -1.848, 10476.868, 379.208, 52756.015 23/10/17,23:24:08,07,10,1, 11.9,1,1, -1.848, 10476.879, 379.199, 52756.026 23/10/17,23:24:08,08,10,1, 11.9,1,1, -1.848, 10476.885, 379.200, 52756.031 23/10/17,23:24:08,09,10,1, 11.9,1,1, -1.848, 10476.873, 379.199, 52756.026 23/10/17,23:24:08,10,10,1, 11.9,1,1, -1.848, 10476.883, 379.169, 52756.013 23/10/17,23:24:08,11,10,1, 11.9,1,1, -1.848, 10476.901, 379.187, 52756.005 23/10/17,23:24:08,12,10,1, 11.9,1,1, -1.848, 10476.884, 379.204, 52756.023 23/10/17,23:24:08,13,10,1, 11.9,1,1, -1.848, 10476.890, 379.205, 52756.024 23/10/17,23:24:08,14,10,1, 11.9,1,1, -1.848, 10476.895, 379.180, 52756.031 23/10/17,23:24:08,15,10,1, 11.9,1,1, -1.848, 10476.875, 379.196, 52756.077 23/10/17,23:24:08,16,10,1, 11.9,1,1, -1.848, 10476.905, 379.177, 52756.043 23/10/17,23:24:08,17,10,1, 11.9,1,1, -1.848, 10476.907, 379.178, 52756.032 23/10/17,23:24:08,18,10,1, 11.9,1,1, -1.848, 10476.910, 379.159, 52756.059 23/10/17,23:24:08,19,10,1, 11.9,1,1, -1.848, 10476.905, 379.169, 52756.034 23/10/17,23:24:09,00,10,1, 11.9,1,1, -1.847, 10476.900, 379.169, 52756.034 23/10/17,23:24:09,01,10,1, 11.9,1,1, -1.847, 10476.906, 379.161, 52756.066 23/10/17,23:24:09,02,10,1, 11.9,1,1, -1.847, 10476.916, 379.169, 52756.083 23/10/17,23:24:09,03,10,1, 11.9,1,1, -1.847, 10476.920, 379.172, 52756.088 23/10/17,23:24:09,04,10,1, 11.9,1,1, -1.847, 10476.926, 379.179, 52756.069 23/10/17,23:24:09,05,10,1, 11.9,1,1, -1.847, 10476.958, 379.187, 52756.080 23/10/17,23:24:09,06,10,1, 11.9,1,1, -1.847, 10476.944, 379.186, 52756.095 23/10/17,23:24:09,07,10,1, 11.9,1,1, -1.847, 10476.964, 379.185, 52756.114 23/10/17,23:24:09,08,10,1, 11.9,1,1, -1.847, 10476.978, 379.175, 52756.085 23/10/17,23:24:09,09,10,1, 11.9,1,1, -1.847, 10476.965, 379.172, 52756.108 23/10/17,23:24:09,10,10,1, 11.9,1,1, -1.847, 10476.954, 379.163, 52756.090 23/10/17,23:24:09,11,10,1, 11.9,1,1, -1.847, 10476.955, 379.191, 52756.104 23/10/17,23:24:09,12,10,1, 11.9,1,1, -1.847, 10476.982, 379.186, 52756.095 23/10/17,23:24:09,13,10,1, 11.9,1,1, -1.847, 10476.959, 379.171, 52756.052 23/10/17,23:24:09,14,10,1, 11.9,1,1, -1.847, 10476.960, 379.171, 52756.114 23/10/17,23:24:09,15,10,1, 11.9,1,1, -1.847, 10476.956, 379.174, 52756.106 23/10/17,23:24:09,16,10,1, 11.9,1,1, -1.847, 10476.974, 379.185, 52756.123 23/10/17,23:24:09,17,10,1, 11.9,1,1, -1.847, 10476.953, 379.166, 52756.096 23/10/17,23:24:09,18,10,1, 11.9,1,1, -1.847, 10476.971, 379.163, 52756.091 23/10/17,23:24:09,19,10,1, 11.9,1,1, -1.847, 10476.979, 379.169, 52756.105 23/10/17,23:24:10,00,10,1, 11.9,1,1, -1.848, 10476.975, 379.169, 52756.105 23/10/17,23:24:10,01,10,1, 11.9,1,1, -1.848, 10476.959, 379.174, 52756.104 23/10/17,23:24:10,02,10,1, 11.9,1,1, -1.848, 10476.980, 379.162, 52756.080 23/10/17,23:24:10,03,10,1, 11.9,1,1, -1.848, 10476.980, 379.160, 52756.084 23/10/17,23:24:10,04,10,1, 11.9,1,1, -1.848, 10477.003, 379.157, 52756.079 23/10/17,23:24:10,05,10,1, 11.9,1,1, -1.848, 10476.985, 379.158, 52756.063 23/10/17,23:24:10,06,10,1, 11.9,1,1, -1.848, 10476.973, 379.153, 52756.074 23/10/17,23:24:10,07,10,1, 11.9,1,1, -1.848, 10476.997, 379.156, 52756.068 23/10/17,23:24:10,08,10,1, 11.9,1,1, -1.848, 10476.989, 379.147, 52756.088 23/10/17,23:24:10,09,10,1, 11.9,1,1, -1.848, 10476.995, 379.134, 52756.059 23/10/17,23:24:10,10,10,1, 11.9,1,1, -1.848, 10477.007, 379.151, 52756.095 23/10/17,23:24:10,11,10,1, 11.9,1,1, -1.848, 10476.992, 379.168, 52756.097 23/10/17,23:24:10,12,10,1, 11.9,1,1, -1.848, 10477.012, 379.170, 52756.052 23/10/17,23:24:10,13,10,1, 11.9,1,1, -1.848, 10477.022, 379.168, 52756.095 23/10/17,23:24:10,14,10,1, 11.9,1,1, -1.848, 10477.009, 379.164, 52756.073 23/10/17,23:24:10,15,10,1, 11.9,1,1, -1.848, 10477.012, 379.166, 52756.099 23/10/17,23:24:10,16,10,1, 11.9,1,1, -1.848, 10477.024, 379.168, 52756.152 23/10/17,23:24:10,17,10,1, 11.9,1,1, -1.848, 10477.036, 379.152, 52756.170 23/10/17,23:24:10,18,10,1, 11.9,1,1, -1.848, 10477.043, 379.148, 52756.141 23/10/17,23:24:10,19,10,1, 11.9,1,1, -1.848, 10477.034, 379.172, 52756.140 23/10/17,23:24:11,00,10,1, 11.8,1,1, -1.850, 10477.034, 379.172, 52756.140 23/10/17,23:24:11,01,10,1, 11.8,1,1, -1.850, 10477.029, 379.156, 52756.133 23/10/17,23:24:11,02,10,1, 11.8,1,1, -1.850, 10477.032, 379.160, 52756.162 23/10/17,23:24:11,03,10,1, 11.8,1,1, -1.850, 10477.049, 379.159, 52756.155 23/10/17,23:24:11,04,10,1, 11.8,1,1, -1.850, 10477.060, 379.178, 52756.116 23/10/17,23:24:11,05,10,1, 11.8,1,1, -1.850, 10477.048, 379.165, 52756.156 23/10/17,23:24:11,06,10,1, 11.8,1,1, -1.850, 10477.056, 379.169, 52756.174 23/10/17,23:24:11,07,10,1, 11.8,1,1, -1.850, 10477.038, 379.134, 52756.126 23/10/17,23:24:11,08,10,1, 11.8,1,1, -1.850, 10477.081, 379.159, 52756.153 23/10/17,23:24:11,09,10,1, 11.8,1,1, -1.850, 10477.072, 379.136, 52756.122 23/10/17,23:24:11,10,10,1, 11.8,1,1, -1.850, 10477.076, 379.153, 52755.987 23/10/17,23:24:11,11,10,1, 11.8,1,1, -1.850, 10477.085, 379.162, 52756.188 23/10/17,23:24:11,12,10,1, 11.8,1,1, -1.850, 10477.092, 379.150, 52756.149 23/10/17,23:24:11,13,10,1, 11.8,1,1, -1.850, 10477.089, 379.151, 52756.171 23/10/17,23:24:11,14,10,1, 11.8,1,1, -1.850, 10477.053, 379.174, 52756.389 23/10/17,23:24:11,15,10,1, 11.8,1,1, -1.850, 10477.095, 379.140, 52756.092 23/10/17,23:24:11,16,10,1, 11.8,1,1, -1.850, 10477.110, 379.150, 52756.137 23/10/17,23:24:11,17,10,1, 11.8,1,1, -1.850, 10477.095, 379.149, 52756.108 23/10/17,23:24:11,18,10,1, 11.8,1,1, -1.850, 10477.057, 379.134, 52756.088 23/10/17,23:24:11,19,10,1, 11.8,1,1, -1.850, 10477.104, 379.141, 52756.125 23/10/17,23:24:12,00,10,1, 11.9,1,1, -1.849, 10477.101, 379.141, 52756.125 23/10/17,23:24:12,01,10,1, 11.9,1,1, -1.849, 10477.077, 379.162, 52756.135 23/10/17,23:24:12,02,10,1, 11.9,1,1, -1.849, 10477.088, 379.141, 52756.166 23/10/17,23:24:12,03,10,1, 11.9,1,1, -1.849, 10477.089, 379.141, 52756.155 23/10/17,23:24:12,04,10,1, 11.9,1,1, -1.849, 10477.105, 379.137, 52756.167 23/10/17,23:24:12,05,10,1, 11.9,1,1, -1.849, 10477.096, 379.135, 52756.208 23/10/17,23:24:12,06,10,1, 11.9,1,1, -1.849, 10477.075, 379.143, 52756.170 23/10/17,23:24:12,07,10,1, 11.9,1,1, -1.849, 10477.119, 379.118, 52756.193 23/10/17,23:24:12,08,10,1, 11.9,1,1, -1.849, 10477.074, 379.139, 52756.305 23/10/17,23:24:12,09,10,1, 11.9,1,1, -1.849, 10477.064, 379.132, 52756.219 23/10/17,23:24:12,10,10,1, 11.9,1,1, -1.849, 10477.101, 379.117, 52756.185 23/10/17,23:24:12,11,10,1, 11.9,1,1, -1.849, 10477.098, 379.107, 52756.244 23/10/17,23:24:12,12,10,1, 11.9,1,1, -1.849, 10477.108, 379.123, 52756.173 23/10/17,23:24:12,13,10,1, 11.9,1,1, -1.849, 10477.106, 379.130, 52756.206 23/10/17,23:24:12,14,10,1, 11.9,1,1, -1.849, 10477.133, 379.120, 52756.213 23/10/17,23:24:12,15,10,1, 11.9,1,1, -1.849, 10477.128, 379.109, 52756.189 23/10/17,23:24:12,16,10,1, 11.9,1,1, -1.849, 10477.121, 379.101, 52756.177 23/10/17,23:24:12,17,10,1, 11.9,1,1, -1.849, 10477.135, 379.106, 52756.195 23/10/17,23:24:12,18,10,1, 11.9,1,1, -1.849, 10477.131, 379.105, 52756.191 23/10/17,23:24:12,19,10,1, 11.9,1,1, -1.849, 10477.123, 379.115, 52756.223 23/10/17,23:24:13,00,10,1, 11.9,1,1, -1.850, 10477.117, 379.115, 52756.223 23/10/17,23:24:13,01,10,1, 11.9,1,1, -1.850, 10477.118, 379.093, 52756.209 23/10/17,23:24:13,02,10,1, 11.9,1,1, -1.850, 10477.163, 379.092, 52756.235 23/10/17,23:24:13,03,10,1, 11.9,1,1, -1.850, 10477.147, 379.090, 52756.265 23/10/17,23:24:13,04,10,1, 11.9,1,1, -1.850, 10477.140, 379.072, 52756.227 23/10/17,23:24:13,05,10,1, 11.9,1,1, -1.850, 10477.176, 379.114, 52756.194 23/10/17,23:24:13,06,10,1, 11.9,1,1, -1.850, 10477.173, 379.078, 52756.175 23/10/17,23:24:13,07,10,1, 11.9,1,1, -1.850, 10477.168, 379.082, 52756.216 23/10/17,23:24:13,08,10,1, 11.9,1,1, -1.850, 10477.178, 379.097, 52756.219 23/10/17,23:24:13,09,10,1, 11.9,1,1, -1.850, 10477.183, 379.087, 52756.212 23/10/17,23:24:13,10,10,1, 11.9,1,1, -1.850, 10477.174, 379.078, 52756.219 23/10/17,23:24:13,11,10,1, 11.9,1,1, -1.850, 10477.187, 379.068, 52756.210 23/10/17,23:24:13,12,10,1, 11.9,1,1, -1.850, 10477.174, 379.078, 52756.222 23/10/17,23:24:13,13,10,1, 11.9,1,1, -1.850, 10477.188, 379.059, 52756.215 23/10/17,23:24:13,14,10,1, 11.9,1,1, -1.850, 10477.168, 379.047, 52756.223 23/10/17,23:24:13,15,10,1, 11.9,1,1, -1.850, 10477.201, 379.059, 52756.247 23/10/17,23:24:13,16,10,1, 11.9,1,1, -1.850, 10477.197, 379.044, 52756.201 23/10/17,23:24:13,17,10,1, 11.9,1,1, -1.850, 10477.185, 379.060, 52756.192 23/10/17,23:24:13,18,10,1, 11.9,1,1, -1.850, 10477.218, 379.045, 52756.234 23/10/17,23:24:13,19,10,1, 11.9,1,1, -1.850, 10477.249, 379.053, 52756.343 23/10/17,23:24:14,00,10,1, 11.9,1,1, -1.848, 10477.242, 379.053, 52756.343 23/10/17,23:24:14,01,10,1, 11.9,1,1, -1.848, 10477.229, 379.031, 52756.214 23/10/17,23:24:14,02,10,1, 11.9,1,1, -1.848, 10477.215, 379.049, 52756.220 23/10/17,23:24:14,03,10,1, 11.9,1,1, -1.848, 10477.236, 379.057, 52756.208 23/10/17,23:24:14,04,10,1, 11.9,1,1, -1.848, 10477.256, 379.040, 52756.227 23/10/17,23:24:14,05,10,1, 11.9,1,1, -1.848, 10477.258, 379.054, 52756.242 23/10/17,23:24:14,06,10,1, 11.9,1,1, -1.848, 10477.237, 379.051, 52756.242 23/10/17,23:24:14,07,10,1, 11.9,1,1, -1.848, 10477.253, 379.039, 52756.220 23/10/17,23:24:14,08,10,1, 11.9,1,1, -1.848, 10477.272, 379.059, 52756.228 23/10/17,23:24:14,09,10,1, 11.9,1,1, -1.848, 10477.267, 379.048, 52756.249 23/10/17,23:24:14,10,10,1, 11.9,1,1, -1.848, 10477.270, 379.070, 52756.256 23/10/17,23:24:14,11,10,1, 11.9,1,1, -1.848, 10477.255, 379.036, 52756.230 23/10/17,23:24:14,12,10,1, 11.9,1,1, -1.848, 10477.273, 379.029, 52756.241 23/10/17,23:24:14,13,10,1, 11.9,1,1, -1.848, 10477.274, 379.059, 52756.236 23/10/17,23:24:14,14,10,1, 11.9,1,1, -1.848, 10477.288, 379.032, 52756.269 23/10/17,23:24:14,15,10,1, 11.9,1,1, -1.848, 10477.287, 379.033, 52756.285 23/10/17,23:24:14,16,10,1, 11.9,1,1, -1.848, 10477.287, 379.025, 52756.248 23/10/17,23:24:14,17,10,1, 11.9,1,1, -1.848, 10477.270, 379.006, 52756.210 23/10/17,23:24:14,18,10,1, 11.9,1,1, -1.848, 10477.330, 378.996, 52756.159 23/10/17,23:24:14,19,10,1, 11.9,1,1, -1.848, 10477.281, 379.027, 52756.253 23/10/17,23:24:15,00,10,1, 12.0,1,1, -1.849, 10477.276, 379.027, 52756.253 23/10/17,23:24:15,01,10,1, 12.0,1,1, -1.849, 10477.305, 379.043, 52756.233 23/10/17,23:24:15,02,10,1, 12.0,1,1, -1.849, 10477.343, 378.994, 52756.242 23/10/17,23:24:15,03,10,1, 12.0,1,1, -1.849, 10477.325, 378.988, 52756.222 23/10/17,23:24:15,04,10,1, 12.0,1,1, -1.849, 10477.329, 379.007, 52756.250 23/10/17,23:24:15,05,10,1, 12.0,1,1, -1.849, 10477.314, 379.008, 52756.211 23/10/17,23:24:15,06,10,1, 12.0,1,1, -1.849, 10477.348, 379.006, 52756.113 23/10/17,23:24:15,07,10,1, 12.0,1,1, -1.849, 10477.308, 379.004, 52756.251 23/10/17,23:24:15,08,10,1, 12.0,1,1, -1.849, 10477.325, 379.015, 52756.215 23/10/17,23:24:15,09,10,1, 12.0,1,1, -1.849, 10477.352, 379.018, 52756.229 23/10/17,23:24:15,10,10,1, 12.0,1,1, -1.849, 10477.359, 379.003, 52756.236 23/10/17,23:24:15,11,10,1, 12.0,1,1, -1.849, 10477.363, 378.996, 52756.246 23/10/17,23:24:15,12,10,1, 12.0,1,1, -1.849, 10477.352, 379.016, 52756.258 23/10/17,23:24:15,13,10,1, 12.0,1,1, -1.849, 10477.361, 378.986, 52756.262 23/10/17,23:24:15,14,10,1, 12.0,1,1, -1.849, 10477.367, 379.020, 52756.266 23/10/17,23:24:15,15,10,1, 12.0,1,1, -1.849, 10477.371, 378.978, 52756.256 23/10/17,23:24:15,16,10,1, 12.0,1,1, -1.849, 10477.388, 378.988, 52756.220 23/10/17,23:24:15,17,10,1, 12.0,1,1, -1.849, 10477.374, 378.991, 52756.239 23/10/17,23:24:15,18,10,1, 12.0,1,1, -1.849, 10477.406, 379.012, 52756.251 23/10/17,23:24:15,19,10,1, 12.0,1,1, -1.849, 10477.364, 378.998, 52756.253 23/10/17,23:24:16,00,11,1, 11.9,1,1, -1.851, 10477.359, 378.998, 52756.253 23/10/17,23:24:16,01,11,1, 11.9,1,1, -1.851, 10477.376, 378.977, 52756.286 23/10/17,23:24:16,02,11,1, 11.9,1,1, -1.851, 10477.402, 378.968, 52756.243 23/10/17,23:24:16,03,11,1, 11.9,1,1, -1.851, 10477.401, 378.963, 52756.251 23/10/17,23:24:16,04,11,1, 11.9,1,1, -1.851, 10477.408, 378.942, 52756.258 23/10/17,23:24:16,05,11,1, 11.9,1,1, -1.851, 10477.423, 378.962, 52756.282 23/10/17,23:24:16,06,11,1, 11.9,1,1, -1.851, 10477.383, 378.954, 52756.257 23/10/17,23:24:16,07,11,1, 11.9,1,1, -1.851, 10477.411, 378.959, 52756.213 23/10/17,23:24:16,08,11,1, 11.9,1,1, -1.851, 10477.403, 378.935, 52756.227 23/10/17,23:24:16,09,11,1, 11.9,1,1, -1.851, 10477.413, 378.956, 52756.207 23/10/17,23:24:16,10,11,1, 11.9,1,1, -1.851, 10477.423, 378.956, 52756.267 23/10/17,23:24:16,11,11,1, 11.9,1,1, -1.851, 10477.428, 378.943, 52756.262 23/10/17,23:24:16,12,11,1, 11.9,1,1, -1.851, 10477.414, 378.962, 52756.269 23/10/17,23:24:16,13,11,1, 11.9,1,1, -1.851, 10477.448, 378.958, 52756.271 23/10/17,23:24:16,14,11,1, 11.9,1,1, -1.851, 10477.453, 378.953, 52756.260 23/10/17,23:24:16,15,11,1, 11.9,1,1, -1.851, 10477.455, 378.950, 52756.268 23/10/17,23:24:16,16,11,1, 11.9,1,1, -1.851, 10477.452, 378.956, 52756.274 23/10/17,23:24:16,17,11,1, 11.9,1,1, -1.851, 10477.448, 378.964, 52756.266 23/10/17,23:24:16,18,11,1, 11.9,1,1, -1.851, 10477.450, 378.952, 52756.289 23/10/17,23:24:16,19,11,1, 11.9,1,1, -1.851, 10477.455, 378.941, 52756.286 23/10/17,23:24:17,00,11,1, 11.9,1,1, -1.847, 10477.451, 378.941, 52756.286 23/10/17,23:24:17,01,11,1, 11.9,1,1, -1.847, 10477.443, 378.941, 52756.278 23/10/17,23:24:17,02,11,1, 11.9,1,1, -1.847, 10477.473, 378.930, 52756.294 23/10/17,23:24:17,03,11,1, 11.9,1,1, -1.847, 10477.473, 378.931, 52756.255 23/10/17,23:24:17,04,11,1, 11.9,1,1, -1.847, 10477.490, 378.926, 52756.408 23/10/17,23:24:17,05,11,1, 11.9,1,1, -1.847, 10477.494, 378.926, 52756.235 23/10/17,23:24:17,06,11,1, 11.9,1,1, -1.847, 10477.448, 378.919, 52756.260 23/10/17,23:24:17,07,11,1, 11.9,1,1, -1.847, 10477.495, 378.922, 52756.255 23/10/17,23:24:17,08,11,1, 11.9,1,1, -1.847, 10477.490, 378.916, 52756.250 23/10/17,23:24:17,09,11,1, 11.9,1,1, -1.847, 10477.505, 378.899, 52756.258 23/10/17,23:24:17,10,11,1, 11.9,1,1, -1.847, 10477.531, 378.909, 52756.296 23/10/17,23:24:17,11,11,1, 11.9,1,1, -1.847, 10477.478, 378.921, 52756.304 23/10/17,23:24:17,12,11,1, 11.9,1,1, -1.847, 10477.536, 378.897, 52756.283 23/10/17,23:24:17,13,11,1, 11.9,1,1, -1.847, 10477.526, 378.908, 52756.292 23/10/17,23:24:17,14,11,1, 11.9,1,1, -1.847, 10477.543, 378.901, 52756.297 23/10/17,23:24:17,15,11,1, 11.9,1,1, -1.847, 10477.519, 378.887, 52756.282 23/10/17,23:24:17,16,11,1, 11.9,1,1, -1.847, 10477.555, 378.901, 52756.268 23/10/17,23:24:17,17,11,1, 11.9,1,1, -1.847, 10477.536, 378.892, 52756.285 23/10/17,23:24:17,18,11,1, 11.9,1,1, -1.847, 10477.545, 378.903, 52756.260 23/10/17,23:24:17,19,11,1, 11.9,1,1, -1.847, 10477.559, 378.873, 52756.268 23/10/17,23:24:18,00,11,1, 11.9,1,1, -1.851, 10477.551, 378.873, 52756.268 23/10/17,23:24:18,01,11,1, 11.9,1,1, -1.851, 10477.550, 378.891, 52756.295 23/10/17,23:24:18,02,11,1, 11.9,1,1, -1.851, 10477.561, 378.880, 52756.264 23/10/17,23:24:18,03,11,1, 11.9,1,1, -1.851, 10477.558, 378.893, 52756.292 23/10/17,23:24:18,04,11,1, 11.9,1,1, -1.851, 10477.575, 378.871, 52756.268 23/10/17,23:24:18,05,11,1, 11.9,1,1, -1.851, 10477.619, 378.870, 52756.299 23/10/17,23:24:18,06,11,1, 11.9,1,1, -1.851, 10477.588, 378.872, 52756.268 23/10/17,23:24:18,07,11,1, 11.9,1,1, -1.851, 10477.583, 378.849, 52756.278 23/10/17,23:24:18,08,11,1, 11.9,1,1, -1.851, 10477.605, 378.859, 52756.298 23/10/17,23:24:18,09,11,1, 11.9,1,1, -1.851, 10477.601, 378.854, 52756.278 23/10/17,23:24:18,10,11,1, 11.9,1,1, -1.851, 10477.604, 378.864, 52756.241 23/10/17,23:24:18,11,11,1, 11.9,1,1, -1.851, 10477.625, 378.847, 52756.313 23/10/17,23:24:18,12,11,1, 11.9,1,1, -1.851, 10477.605, 378.821, 52756.294 23/10/17,23:24:18,13,11,1, 11.9,1,1, -1.851, 10477.604, 378.870, 52756.271 23/10/17,23:24:18,14,11,1, 11.9,1,1, -1.851, 10477.602, 378.839, 52756.309 23/10/17,23:24:18,15,11,1, 11.9,1,1, -1.851, 10477.638, 378.854, 52756.302 23/10/17,23:24:18,16,11,1, 11.9,1,1, -1.851, 10477.636, 378.850, 52756.312 23/10/17,23:24:18,17,11,1, 11.9,1,1, -1.851, 10477.617, 378.829, 52756.309 23/10/17,23:24:18,18,11,1, 11.9,1,1, -1.851, 10477.661, 378.844, 52756.315 23/10/17,23:24:18,19,11,1, 11.9,1,1, -1.851, 10477.653, 378.850, 52756.299 23/10/17,23:24:19,00,09,1, 11.9,1,1, -1.848, 10477.651, 378.850, 52756.299 23/10/17,23:24:19,01,09,1, 11.9,1,1, -1.848, 10477.643, 378.836, 52756.343 23/10/17,23:24:19,02,09,1, 11.9,1,1, -1.848, 10477.655, 378.833, 52756.310 23/10/17,23:24:19,03,09,1, 11.9,1,1, -1.848, 10477.676, 378.806, 52756.293 23/10/17,23:24:19,04,09,1, 11.9,1,1, -1.848, 10477.646, 378.834, 52756.285 23/10/17,23:24:19,05,09,1, 11.9,1,1, -1.848, 10477.662, 378.828, 52756.289 23/10/17,23:24:19,06,09,1, 11.9,1,1, -1.848, 10477.688, 378.809, 52756.328 23/10/17,23:24:19,07,09,1, 11.9,1,1, -1.848, 10477.674, 378.825, 52756.312 23/10/17,23:24:19,08,09,1, 11.9,1,1, -1.848, 10477.696, 378.824, 52756.294 23/10/17,23:24:19,09,09,1, 11.9,1,1, -1.848, 10477.699, 378.808, 52756.336 23/10/17,23:24:19,10,09,1, 11.9,1,1, -1.848, 10477.681, 378.803, 52756.302 23/10/17,23:24:19,11,09,1, 11.9,1,1, -1.848, 10477.681, 378.793, 52756.162 23/10/17,23:24:19,12,09,1, 11.9,1,1, -1.848, 10477.717, 378.799, 52756.362 23/10/17,23:24:19,13,09,1, 11.9,1,1, -1.848, 10477.743, 378.825, 52756.334 23/10/17,23:24:19,14,09,1, 11.9,1,1, -1.848, 10477.718, 378.812, 52756.327 23/10/17,23:24:19,15,09,1, 11.9,1,1, -1.848, 10477.754, 378.819, 52756.351 23/10/17,23:24:19,16,09,1, 11.9,1,1, -1.848, 10477.730, 378.817, 52756.312 23/10/17,23:24:19,17,09,1, 11.9,1,1, -1.848, 10477.719, 378.822, 52756.322 23/10/17,23:24:19,18,09,1, 11.9,1,1, -1.848, 10477.735, 378.795, 52756.330 23/10/17,23:24:19,19,09,1, 11.9,1,1, -1.848, 10477.743, 378.789, 52756.315 23/10/17,23:24:20,00,10,1, 11.9,1,1, -1.850, 10477.743, 378.789, 52756.315 23/10/17,23:24:20,01,10,1, 11.9,1,1, -1.850, 10477.744, 378.788, 52756.284 23/10/17,23:24:20,02,10,1, 11.9,1,1, -1.850, 10477.753, 378.788, 52756.333 23/10/17,23:24:20,03,10,1, 11.9,1,1, -1.850, 10477.763, 378.770, 52756.315 23/10/17,23:24:20,04,10,1, 11.9,1,1, -1.850, 10477.763, 378.794, 52756.357 23/10/17,23:24:20,05,10,1, 11.9,1,1, -1.850, 10477.762, 378.770, 52756.333 23/10/17,23:24:20,06,10,1, 11.9,1,1, -1.850, 10477.754, 378.767, 52756.345 23/10/17,23:24:20,07,10,1, 11.9,1,1, -1.850, 10477.776, 378.777, 52756.346 23/10/17,23:24:20,08,10,1, 11.9,1,1, -1.850, 10477.784, 378.779, 52756.340 23/10/17,23:24:20,09,10,1, 11.9,1,1, -1.850, 10477.771, 378.802, 52756.335 23/10/17,23:24:20,10,10,1, 11.9,1,1, -1.850, 10477.801, 378.777, 52756.379 23/10/17,23:24:20,11,10,1, 11.9,1,1, -1.850, 10477.795, 378.752, 52756.316 23/10/17,23:24:20,12,10,1, 11.9,1,1, -1.850, 10477.795, 378.762, 52756.345 23/10/17,23:24:20,13,10,1, 11.9,1,1, -1.850, 10477.796, 378.757, 52756.331 23/10/17,23:24:20,14,10,1, 11.9,1,1, -1.850, 10477.827, 378.755, 52756.360 23/10/17,23:24:20,15,10,1, 11.9,1,1, -1.850, 10477.787, 378.763, 52756.340 23/10/17,23:24:20,16,10,1, 11.9,1,1, -1.850, 10477.809, 378.778, 52756.383 23/10/17,23:24:20,17,10,1, 11.9,1,1, -1.850, 10477.830, 378.748, 52756.360 23/10/17,23:24:20,18,10,1, 11.9,1,1, -1.850, 10477.831, 378.768, 52756.353 23/10/17,23:24:20,19,10,1, 11.9,1,1, -1.850, 10477.832, 378.773, 52756.353 23/10/17,23:24:21,00,11,1, 11.9,1,1, -1.849, 10477.827, 378.773, 52756.353 23/10/17,23:24:21,01,11,1, 11.9,1,1, -1.849, 10477.860, 378.747, 52756.403 23/10/17,23:24:21,02,11,1, 11.9,1,1, -1.849, 10477.854, 378.746, 52756.342 23/10/17,23:24:21,03,11,1, 11.9,1,1, -1.849, 10477.859, 378.731, 52756.326 23/10/17,23:24:21,04,11,1, 11.9,1,1, -1.849, 10477.854, 378.746, 52756.313 23/10/17,23:24:21,05,11,1, 11.9,1,1, -1.849, 10477.859, 378.751, 52756.352 23/10/17,23:24:21,06,11,1, 11.9,1,1, -1.849, 10477.884, 378.741, 52756.365 23/10/17,23:24:21,07,11,1, 11.9,1,1, -1.849, 10477.890, 378.761, 52756.336 23/10/17,23:24:21,08,11,1, 11.9,1,1, -1.849, 10477.890, 378.719, 52756.358 23/10/17,23:24:21,09,11,1, 11.9,1,1, -1.849, 10477.894, 378.732, 52756.355 23/10/17,23:24:21,10,11,1, 11.9,1,1, -1.849, 10477.900, 378.717, 52756.366 23/10/17,23:24:21,11,11,1, 11.9,1,1, -1.849, 10477.872, 378.719, 52756.326 23/10/17,23:24:21,12,11,1, 11.9,1,1, -1.849, 10477.898, 378.755, 52756.369 23/10/17,23:24:21,13,11,1, 11.9,1,1, -1.849, 10477.947, 378.724, 52756.216 23/10/17,23:24:21,14,11,1, 11.9,1,1, -1.849, 10477.902, 378.728, 52756.274 23/10/17,23:24:21,15,11,1, 11.9,1,1, -1.849, 10477.917, 378.703, 52756.306 23/10/17,23:24:21,16,11,1, 11.9,1,1, -1.849, 10477.915, 378.680, 52756.323 23/10/17,23:24:21,17,11,1, 11.9,1,1, -1.849, 10477.932, 378.700, 52756.324 23/10/17,23:24:21,18,11,1, 11.9,1,1, -1.849, 10477.942, 378.693, 52756.361 23/10/17,23:24:21,19,11,1, 11.9,1,1, -1.849, 10477.949, 378.717, 52756.347 23/10/17,23:24:22,00,09,1, 11.9,1,1, -1.849, 10477.943, 378.717, 52756.347 23/10/17,23:24:22,01,09,1, 11.9,1,1, -1.849, 10477.993, 378.715, 52756.390 23/10/17,23:24:22,02,09,1, 11.9,1,1, -1.849, 10477.965, 378.707, 52756.412 23/10/17,23:24:22,03,09,1, 11.9,1,1, -1.849, 10477.992, 378.688, 52756.377 23/10/17,23:24:22,04,09,1, 11.9,1,1, -1.849, 10477.995, 378.682, 52756.368 23/10/17,23:24:22,05,09,1, 11.9,1,1, -1.849, 10477.981, 378.705, 52756.396 23/10/17,23:24:22,06,09,1, 11.9,1,1, -1.849, 10477.997, 378.698, 52756.355 23/10/17,23:24:22,07,09,1, 11.9,1,1, -1.849, 10478.013, 378.709, 52756.381 23/10/17,23:24:22,08,09,1, 11.9,1,1, -1.849, 10478.040, 378.709, 52756.368 23/10/17,23:24:22,09,09,1, 11.9,1,1, -1.849, 10478.019, 378.711, 52756.346 23/10/17,23:24:22,10,09,1, 11.9,1,1, -1.849, 10478.013, 378.697, 52756.413 23/10/17,23:24:22,11,09,1, 11.9,1,1, -1.849, 10478.032, 378.687, 52756.364 23/10/17,23:24:22,12,09,1, 11.9,1,1, -1.849, 10478.039, 378.705, 52756.364 23/10/17,23:24:22,13,09,1, 11.9,1,1, -1.849, 10478.039, 378.711, 52756.362 23/10/17,23:24:22,14,09,1, 11.9,1,1, -1.849, 10478.031, 378.719, 52756.332 23/10/17,23:24:22,15,09,1, 11.9,1,1, -1.849, 10478.057, 378.704, 52756.397 23/10/17,23:24:22,16,09,1, 11.9,1,1, -1.849, 10478.069, 378.697, 52756.428 23/10/17,23:24:22,17,09,1, 11.9,1,1, -1.849, 10478.071, 378.712, 52756.403 23/10/17,23:24:22,18,09,1, 11.9,1,1, -1.849, 10478.090, 378.706, 52756.391 23/10/17,23:24:22,19,09,1, 11.9,1,1, -1.849, 10478.101, 378.712, 52756.393 23/10/17,23:24:23,00,10,1, 11.9,1,1, -1.850, 10478.094, 378.712, 52756.393 23/10/17,23:24:23,01,10,1, 11.9,1,1, -1.850, 10478.080, 378.708, 52756.456 23/10/17,23:24:23,02,10,1, 11.9,1,1, -1.850, 10478.125, 378.702, 52756.365 23/10/17,23:24:23,03,10,1, 11.9,1,1, -1.850, 10478.130, 378.707, 52756.277 23/10/17,23:24:23,04,10,1, 11.9,1,1, -1.850, 10478.096, 378.716, 52756.413 23/10/17,23:24:23,05,10,1, 11.9,1,1, -1.850, 10478.110, 378.712, 52756.434 23/10/17,23:24:23,06,10,1, 11.9,1,1, -1.850, 10478.123, 378.712, 52756.414 23/10/17,23:24:23,07,10,1, 11.9,1,1, -1.850, 10478.137, 378.713, 52756.439 23/10/17,23:24:23,08,10,1, 11.9,1,1, -1.850, 10478.134, 378.680, 52756.381 23/10/17,23:24:23,09,10,1, 11.9,1,1, -1.850, 10478.154, 378.693, 52756.437 23/10/17,23:24:23,10,10,1, 11.9,1,1, -1.850, 10478.144, 378.715, 52756.408 23/10/17,23:24:23,11,10,1, 11.9,1,1, -1.850, 10478.181, 378.703, 52756.410 23/10/17,23:24:23,12,10,1, 11.9,1,1, -1.850, 10478.198, 378.732, 52756.410 23/10/17,23:24:23,13,10,1, 11.9,1,1, -1.850, 10478.181, 378.712, 52756.429 23/10/17,23:24:23,14,10,1, 11.9,1,1, -1.850, 10478.184, 378.712, 52756.434 23/10/17,23:24:23,15,10,1, 11.9,1,1, -1.850, 10478.194, 378.730, 52756.454 23/10/17,23:24:23,16,10,1, 11.9,1,1, -1.850, 10478.198, 378.718, 52756.439 23/10/17,23:24:23,17,10,1, 11.9,1,1, -1.850, 10478.209, 378.738, 52756.449 23/10/17,23:24:23,18,10,1, 11.9,1,1, -1.850, 10478.237, 378.759, 52756.469 23/10/17,23:24:23,19,10,1, 11.9,1,1, -1.850, 10478.229, 378.718, 52756.458 23/10/17,23:24:24,00,09,1, 11.9,1,1, -1.854, 10478.227, 378.718, 52756.458 23/10/17,23:24:24,01,09,1, 11.9,1,1, -1.854, 10478.243, 378.714, 52756.418 23/10/17,23:24:24,02,09,1, 11.9,1,1, -1.854, 10478.255, 378.731, 52756.469 23/10/17,23:24:24,03,09,1, 11.9,1,1, -1.854, 10478.265, 378.745, 52756.499 23/10/17,23:24:24,04,09,1, 11.9,1,1, -1.854, 10478.265, 378.733, 52756.463 23/10/17,23:24:24,05,09,1, 11.9,1,1, -1.854, 10478.275, 378.752, 52756.472 23/10/17,23:24:24,06,09,1, 11.9,1,1, -1.854, 10478.274, 378.744, 52756.464 23/10/17,23:24:24,07,09,1, 11.9,1,1, -1.854, 10478.310, 378.725, 52756.481 23/10/17,23:24:24,08,09,1, 11.9,1,1, -1.854, 10478.312, 378.744, 52756.454 23/10/17,23:24:24,09,09,1, 11.9,1,1, -1.854, 10478.300, 378.732, 52756.150 23/10/17,23:24:24,10,09,1, 11.9,1,1, -1.854, 10478.283, 378.738, 52756.446 23/10/17,23:24:24,11,09,1, 11.9,1,1, -1.854, 10478.295, 378.759, 52756.473 23/10/17,23:24:24,12,09,1, 11.9,1,1, -1.854, 10478.296, 378.724, 52756.464 23/10/17,23:24:24,13,09,1, 11.9,1,1, -1.854, 10478.335, 378.742, 52756.448 23/10/17,23:24:24,14,09,1, 11.9,1,1, -1.854, 10478.328, 378.727, 52756.410 23/10/17,23:24:24,15,09,1, 11.9,1,1, -1.854, 10478.341, 378.744, 52756.459 23/10/17,23:24:24,16,09,1, 11.9,1,1, -1.854, 10478.362, 378.718, 52756.500 23/10/17,23:24:24,17,09,1, 11.9,1,1, -1.854, 10478.386, 378.731, 52756.469 23/10/17,23:24:24,18,09,1, 11.9,1,1, -1.854, 10478.369, 378.743, 52756.500 23/10/17,23:24:24,19,09,1, 11.9,1,1, -1.854, 10478.403, 378.749, 52756.476 23/10/17,23:24:25,00,09,1, 11.9,1,1, -1.853, 10478.402, 378.749, 52756.476 23/10/17,23:24:25,01,09,1, 11.9,1,1, -1.853, 10478.391, 378.752, 52756.470 23/10/17,23:24:25,02,09,1, 11.9,1,1, -1.853, 10478.428, 378.745, 52756.496 23/10/17,23:24:25,03,09,1, 11.9,1,1, -1.853, 10478.429, 378.767, 52756.486 23/10/17,23:24:25,04,09,1, 11.9,1,1, -1.853, 10478.416, 378.732, 52756.462 23/10/17,23:24:25,05,09,1, 11.9,1,1, -1.853, 10478.424, 378.744, 52756.439 23/10/17,23:24:25,06,09,1, 11.9,1,1, -1.853, 10478.430, 378.750, 52756.464 23/10/17,23:24:25,07,09,1, 11.9,1,1, -1.853, 10478.428, 378.755, 52756.452 23/10/17,23:24:25,08,09,1, 11.9,1,1, -1.853, 10478.439, 378.763, 52756.457 23/10/17,23:24:25,09,09,1, 11.9,1,1, -1.853, 10478.440, 378.724, 52756.481 23/10/17,23:24:25,10,09,1, 11.9,1,1, -1.853, 10478.470, 378.722, 52756.453 23/10/17,23:24:25,11,09,1, 11.9,1,1, -1.853, 10478.472, 378.762, 52756.458 23/10/17,23:24:25,12,09,1, 11.9,1,1, -1.853, 10478.462, 378.747, 52756.495 23/10/17,23:24:25,13,09,1, 11.9,1,1, -1.853, 10478.461, 378.732, 52756.454 23/10/17,23:24:25,14,09,1, 11.9,1,1, -1.853, 10478.476, 378.747, 52756.465 23/10/17,23:24:25,15,09,1, 11.9,1,1, -1.853, 10478.492, 378.748, 52756.469 23/10/17,23:24:25,16,09,1, 11.9,1,1, -1.853, 10478.494, 378.774, 52756.481 23/10/17,23:24:25,17,09,1, 11.9,1,1, -1.853, 10478.495, 378.758, 52756.474 23/10/17,23:24:25,18,09,1, 11.9,1,1, -1.853, 10478.510, 378.747, 52756.485 23/10/17,23:24:25,19,09,1, 11.9,1,1, -1.853, 10478.508, 378.744, 52756.484 23/10/17,23:24:26,00,09,1, 11.9,1,1, -1.851, 10478.503, 378.744, 52756.484 23/10/17,23:24:26,01,09,1, 11.9,1,1, -1.851, 10478.518, 378.775, 52756.472 23/10/17,23:24:26,02,09,1, 11.9,1,1, -1.851, 10478.541, 378.752, 52756.515 23/10/17,23:24:26,03,09,1, 11.9,1,1, -1.851, 10478.512, 378.756, 52756.529 23/10/17,23:24:26,04,09,1, 11.9,1,1, -1.851, 10478.531, 378.743, 52756.530 23/10/17,23:24:26,05,09,1, 11.9,1,1, -1.851, 10478.554, 378.756, 52756.464 23/10/17,23:24:26,06,09,1, 11.9,1,1, -1.851, 10478.555, 378.759, 52756.491 23/10/17,23:24:26,07,09,1, 11.9,1,1, -1.851, 10478.545, 378.756, 52756.468 23/10/17,23:24:26,08,09,1, 11.9,1,1, -1.851, 10478.565, 378.777, 52756.435 23/10/17,23:24:26,09,09,1, 11.9,1,1, -1.851, 10478.572, 378.771, 52756.502 23/10/17,23:24:26,10,09,1, 11.9,1,1, -1.851, 10478.575, 378.760, 52756.499 23/10/17,23:24:26,11,09,1, 11.9,1,1, -1.851, 10478.582, 378.784, 52756.513 23/10/17,23:24:26,12,09,1, 11.9,1,1, -1.851, 10478.592, 378.765, 52756.494 23/10/17,23:24:26,13,09,1, 11.9,1,1, -1.851, 10478.611, 378.795, 52756.475 23/10/17,23:24:26,14,09,1, 11.9,1,1, -1.851, 10478.637, 378.761, 52756.512 23/10/17,23:24:26,15,09,1, 11.9,1,1, -1.851, 10478.609, 378.774, 52756.513 23/10/17,23:24:26,16,09,1, 11.9,1,1, -1.851, 10478.615, 378.777, 52756.510 23/10/17,23:24:26,17,09,1, 11.9,1,1, -1.851, 10478.606, 378.776, 52756.511 23/10/17,23:24:26,18,09,1, 11.9,1,1, -1.851, 10478.625, 378.760, 52756.509 23/10/17,23:24:26,19,09,1, 11.9,1,1, -1.851, 10478.643, 378.796, 52756.506 23/10/17,23:24:27,00,09,1, 12.0,1,1, -1.850, 10478.636, 378.796, 52756.506 23/10/17,23:24:27,01,09,1, 12.0,1,1, -1.850, 10478.638, 378.771, 52756.485 23/10/17,23:24:27,02,09,1, 12.0,1,1, -1.850, 10478.659, 378.788, 52756.508 23/10/17,23:24:27,03,09,1, 12.0,1,1, -1.850, 10478.645, 378.778, 52756.493 23/10/17,23:24:27,04,09,1, 12.0,1,1, -1.850, 10478.676, 378.766, 52756.513 23/10/17,23:24:27,05,09,1, 12.0,1,1, -1.850, 10478.669, 378.780, 52756.537 23/10/17,23:24:27,06,09,1, 12.0,1,1, -1.850, 10478.678, 378.765, 52756.513 23/10/17,23:24:27,07,09,1, 12.0,1,1, -1.850, 10478.669, 378.782, 52756.513 23/10/17,23:24:27,08,09,1, 12.0,1,1, -1.850, 10478.692, 378.792, 52756.493 23/10/17,23:24:27,09,09,1, 12.0,1,1, -1.850, 10478.712, 378.776, 52756.517 23/10/17,23:24:27,10,09,1, 12.0,1,1, -1.850, 10478.702, 378.765, 52756.535 23/10/17,23:24:27,11,09,1, 12.0,1,1, -1.850, 10478.700, 378.791, 52756.535 23/10/17,23:24:27,12,09,1, 12.0,1,1, -1.850, 10478.726, 378.800, 52756.576 23/10/17,23:24:27,13,09,1, 12.0,1,1, -1.850, 10478.720, 378.789, 52756.535 23/10/17,23:24:27,14,09,1, 12.0,1,1, -1.850, 10478.751, 378.791, 52756.533 23/10/17,23:24:27,15,09,1, 12.0,1,1, -1.850, 10478.711, 378.796, 52756.528 23/10/17,23:24:27,16,09,1, 12.0,1,1, -1.850, 10478.754, 378.791, 52756.508 23/10/17,23:24:27,17,09,1, 12.0,1,1, -1.850, 10478.734, 378.815, 52756.510 23/10/17,23:24:27,18,09,1, 12.0,1,1, -1.850, 10478.738, 378.799, 52756.514 23/10/17,23:24:27,19,09,1, 12.0,1,1, -1.850, 10478.731, 378.804, 52756.571 23/10/17,23:24:28,00,09,1, 12.0,1,1, -1.851, 10478.728, 378.804, 52756.571 23/10/17,23:24:28,01,09,1, 12.0,1,1, -1.851, 10478.773, 378.823, 52756.532 23/10/17,23:24:28,02,09,1, 12.0,1,1, -1.851, 10478.774, 378.816, 52756.554 23/10/17,23:24:28,03,09,1, 12.0,1,1, -1.851, 10478.753, 378.808, 52756.546 23/10/17,23:24:28,04,09,1, 12.0,1,1, -1.851, 10478.777, 378.812, 52756.511 23/10/17,23:24:28,05,09,1, 12.0,1,1, -1.851, 10478.795, 378.802, 52756.533 23/10/17,23:24:28,06,09,1, 12.0,1,1, -1.851, 10478.803, 378.808, 52756.564 23/10/17,23:24:28,07,09,1, 12.0,1,1, -1.851, 10478.811, 378.810, 52756.546 23/10/17,23:24:28,08,09,1, 12.0,1,1, -1.851, 10478.812, 378.807, 52756.551 23/10/17,23:24:28,09,09,1, 12.0,1,1, -1.851, 10478.794, 378.826, 52756.565 23/10/17,23:24:28,10,09,1, 12.0,1,1, -1.851, 10478.800, 378.816, 52756.550 23/10/17,23:24:28,11,09,1, 12.0,1,1, -1.851, 10478.819, 378.830, 52756.560 23/10/17,23:24:28,12,09,1, 12.0,1,1, -1.851, 10478.806, 378.809, 52756.577 23/10/17,23:24:28,13,09,1, 12.0,1,1, -1.851, 10478.842, 378.831, 52756.557 23/10/17,23:24:28,14,09,1, 12.0,1,1, -1.851, 10478.835, 378.840, 52756.561 23/10/17,23:24:28,15,09,1, 12.0,1,1, -1.851, 10478.836, 378.835, 52756.578 23/10/17,23:24:28,16,09,1, 12.0,1,1, -1.851, 10478.828, 378.861, 52756.560 23/10/17,23:24:28,17,09,1, 12.0,1,1, -1.851, 10478.844, 378.833, 52756.570 23/10/17,23:24:28,18,09,1, 12.0,1,1, -1.851, 10478.861, 378.829, 52756.573 23/10/17,23:24:28,19,09,1, 12.0,1,1, -1.851, 10478.859, 378.858, 52756.578 23/10/17,23:24:29,00,09,1, 11.9,1,1, -1.854, 10478.853, 378.858, 52756.578 23/10/17,23:24:29,01,09,1, 11.9,1,1, -1.854, 10478.851, 378.863, 52756.567 23/10/17,23:24:29,02,09,1, 11.9,1,1, -1.854, 10478.872, 378.837, 52756.581 23/10/17,23:24:29,03,09,1, 11.9,1,1, -1.854, 10478.879, 378.848, 52756.567 23/10/17,23:24:29,04,09,1, 11.9,1,1, -1.854, 10478.884, 378.838, 52756.585 23/10/17,23:24:29,05,09,1, 11.9,1,1, -1.854, 10478.881, 378.824, 52756.567 23/10/17,23:24:29,06,09,1, 11.9,1,1, -1.854, 10478.898, 378.815, 52756.608 23/10/17,23:24:29,07,09,1, 11.9,1,1, -1.854, 10478.886, 378.868, 52756.561 23/10/17,23:24:29,08,09,1, 11.9,1,1, -1.854, 10478.918, 378.859, 52756.566 23/10/17,23:24:29,09,09,1, 11.9,1,1, -1.854, 10478.913, 378.854, 52756.591 23/10/17,23:24:29,10,09,1, 11.9,1,1, -1.854, 10478.917, 378.831, 52756.582 23/10/17,23:24:29,11,09,1, 11.9,1,1, -1.854, 10478.929, 378.853, 52756.595 23/10/17,23:24:29,12,09,1, 11.9,1,1, -1.854, 10478.950, 378.851, 52756.619 23/10/17,23:24:29,13,09,1, 11.9,1,1, -1.854, 10478.935, 378.829, 52756.588 23/10/17,23:24:29,14,09,1, 11.9,1,1, -1.854, 10478.944, 378.827, 52756.613 23/10/17,23:24:29,15,09,1, 11.9,1,1, -1.854, 10478.954, 378.835, 52756.611 23/10/17,23:24:29,16,09,1, 11.9,1,1, -1.854, 10478.959, 378.878, 52756.620 23/10/17,23:24:29,17,09,1, 11.9,1,1, -1.854, 10478.978, 378.858, 52756.613 23/10/17,23:24:29,18,09,1, 11.9,1,1, -1.854, 10478.980, 378.870, 52756.599 23/10/17,23:24:29,19,09,1, 11.9,1,1, -1.854, 10478.984, 378.841, 52756.616 23/10/17,23:24:30,00,09,1, 11.9,1,1, -1.850, 10478.978, 378.841, 52756.616 23/10/17,23:24:30,01,09,1, 11.9,1,1, -1.850, 10478.990, 378.866, 52756.603 23/10/17,23:24:30,02,09,1, 11.9,1,1, -1.850, 10478.990, 378.859, 52756.594 23/10/17,23:24:30,03,09,1, 11.9,1,1, -1.850, 10478.998, 378.868, 52756.639 23/10/17,23:24:30,04,09,1, 11.9,1,1, -1.850, 10478.993, 378.854, 52756.607 23/10/17,23:24:30,05,09,1, 11.9,1,1, -1.850, 10479.023, 378.853, 52756.631 23/10/17,23:24:30,06,09,1, 11.9,1,1, -1.850, 10479.030, 378.875, 52756.624 23/10/17,23:24:30,07,09,1, 11.9,1,1, -1.850, 10479.038, 378.881, 52756.649 23/10/17,23:24:30,08,09,1, 11.9,1,1, -1.850, 10479.044, 378.861, 52756.660 23/10/17,23:24:30,09,09,1, 11.9,1,1, -1.850, 10479.055, 378.883, 52756.648 23/10/17,23:24:30,10,09,1, 11.9,1,1, -1.850, 10479.058, 378.882, 52756.651 23/10/17,23:24:30,11,09,1, 11.9,1,1, -1.850, 10479.069, 378.865, 52756.648 23/10/17,23:24:30,12,09,1, 11.9,1,1, -1.850, 10479.068, 378.884, 52756.677 23/10/17,23:24:30,13,09,1, 11.9,1,1, -1.850, 10479.070, 378.876, 52756.649 23/10/17,23:24:30,14,09,1, 11.9,1,1, -1.850, 10479.078, 378.857, 52756.628 23/10/17,23:24:30,15,09,1, 11.9,1,1, -1.850, 10479.081, 378.873, 52756.684 23/10/17,23:24:30,16,09,1, 11.9,1,1, -1.850, 10479.078, 378.864, 52756.682 23/10/17,23:24:30,17,09,1, 11.9,1,1, -1.850, 10479.102, 378.880, 52756.669 23/10/17,23:24:30,18,09,1, 11.9,1,1, -1.850, 10479.081, 378.864, 52756.659 23/10/17,23:24:30,19,09,1, 11.9,1,1, -1.850, 10479.113, 378.881, 52756.642 23/10/17,23:24:31,00,09,1, 11.9,1,1, -1.851, 10479.112, 378.881, 52756.642 23/10/17,23:24:31,01,09,1, 11.9,1,1, -1.851, 10479.126, 378.858, 52756.626 23/10/17,23:24:31,02,09,1, 11.9,1,1, -1.851, 10479.114, 378.884, 52756.642 23/10/17,23:24:31,03,09,1, 11.9,1,1, -1.851, 10479.123, 378.882, 52756.664 23/10/17,23:24:31,04,09,1, 11.9,1,1, -1.851, 10479.114, 378.884, 52756.652 23/10/17,23:24:31,05,09,1, 11.9,1,1, -1.851, 10479.137, 378.885, 52756.698 23/10/17,23:24:31,06,09,1, 11.9,1,1, -1.851, 10479.152, 378.892, 52756.673 23/10/17,23:24:31,07,09,1, 11.9,1,1, -1.851, 10479.143, 378.908, 52756.678 23/10/17,23:24:31,08,09,1, 11.9,1,1, -1.851, 10479.150, 378.883, 52756.678 23/10/17,23:24:31,09,09,1, 11.9,1,1, -1.851, 10479.148, 378.885, 52756.693 23/10/17,23:24:31,10,09,1, 11.9,1,1, -1.851, 10479.142, 378.872, 52756.703 23/10/17,23:24:31,11,09,1, 11.9,1,1, -1.851, 10479.171, 378.892, 52756.644 23/10/17,23:24:31,12,09,1, 11.9,1,1, -1.851, 10479.171, 378.912, 52756.712 23/10/17,23:24:31,13,09,1, 11.9,1,1, -1.851, 10479.142, 378.897, 52756.631 23/10/17,23:24:31,14,09,1, 11.9,1,1, -1.851, 10479.202, 378.890, 52756.656 23/10/17,23:24:31,15,09,1, 11.9,1,1, -1.851, 10479.157, 378.901, 52756.647 23/10/17,23:24:31,16,09,1, 11.9,1,1, -1.851, 10479.162, 378.908, 52756.677 23/10/17,23:24:31,17,09,1, 11.9,1,1, -1.851, 10479.176, 378.907, 52756.684 23/10/17,23:24:31,18,09,1, 11.9,1,1, -1.851, 10479.210, 378.909, 52756.669 23/10/17,23:24:31,19,09,1, 11.9,1,1, -1.851, 10479.188, 378.906, 52756.688 23/10/17,23:24:32,00,09,1, 11.9,1,1, -1.853, 10479.187, 378.906, 52756.688 23/10/17,23:24:32,01,09,1, 11.9,1,1, -1.853, 10479.222, 378.913, 52756.704 23/10/17,23:24:32,02,09,1, 11.9,1,1, -1.853, 10479.207, 378.917, 52756.724 23/10/17,23:24:32,03,09,1, 11.9,1,1, -1.853, 10479.196, 378.911, 52756.693 23/10/17,23:24:32,04,09,1, 11.9,1,1, -1.853, 10479.209, 378.929, 52756.740 23/10/17,23:24:32,05,09,1, 11.9,1,1, -1.853, 10479.222, 378.904, 52756.707 23/10/17,23:24:32,06,09,1, 11.9,1,1, -1.853, 10479.222, 378.892, 52756.750 23/10/17,23:24:32,07,09,1, 11.9,1,1, -1.853, 10479.202, 378.918, 52756.731 23/10/17,23:24:32,08,09,1, 11.9,1,1, -1.853, 10479.217, 378.919, 52756.754 23/10/17,23:24:32,09,09,1, 11.9,1,1, -1.853, 10479.221, 378.911, 52756.751 23/10/17,23:24:32,10,09,1, 11.9,1,1, -1.853, 10479.234, 378.927, 52756.731 23/10/17,23:24:32,11,09,1, 11.9,1,1, -1.853, 10479.236, 378.913, 52756.720 23/10/17,23:24:32,12,09,1, 11.9,1,1, -1.853, 10479.236, 378.925, 52756.729 23/10/17,23:24:32,13,09,1, 11.9,1,1, -1.853, 10479.246, 378.926, 52756.734 23/10/17,23:24:32,14,09,1, 11.9,1,1, -1.853, 10479.272, 378.925, 52756.747 23/10/17,23:24:32,15,09,1, 11.9,1,1, -1.853, 10479.236, 378.928, 52756.745 23/10/17,23:24:32,16,09,1, 11.9,1,1, -1.853, 10479.243, 378.912, 52756.725 23/10/17,23:24:32,17,09,1, 11.9,1,1, -1.853, 10479.259, 378.912, 52756.725 23/10/17,23:24:32,18,09,1, 11.9,1,1, -1.853, 10479.243, 378.929, 52756.746 23/10/17,23:24:32,19,09,1, 11.9,1,1, -1.853, 10479.264, 378.952, 52756.770 23/10/17,23:24:33,00,09,1, 11.9,1,1, -1.850, 10479.262, 378.952, 52756.770 23/10/17,23:24:33,01,09,1, 11.9,1,1, -1.850, 10479.263, 378.951, 52756.750 23/10/17,23:24:33,02,09,1, 11.9,1,1, -1.850, 10479.280, 378.940, 52756.740 23/10/17,23:24:33,03,09,1, 11.9,1,1, -1.850, 10479.292, 378.927, 52756.776 23/10/17,23:24:33,04,09,1, 11.9,1,1, -1.850, 10479.247, 378.973, 52756.810 23/10/17,23:24:33,05,09,1, 11.9,1,1, -1.850, 10479.304, 378.977, 52756.801 23/10/17,23:24:33,06,09,1, 11.9,1,1, -1.850, 10479.308, 378.962, 52756.789 23/10/17,23:24:33,07,09,1, 11.9,1,1, -1.850, 10479.289, 378.949, 52756.785 23/10/17,23:24:33,08,09,1, 11.9,1,1, -1.850, 10479.306, 378.964, 52756.801 23/10/17,23:24:33,09,09,1, 11.9,1,1, -1.850, 10479.293, 378.968, 52756.811 23/10/17,23:24:33,10,09,1, 11.9,1,1, -1.850, 10479.314, 378.960, 52756.765 23/10/17,23:24:33,11,09,1, 11.9,1,1, -1.850, 10479.292, 378.995, 52756.762 23/10/17,23:24:33,12,09,1, 11.9,1,1, -1.850, 10479.324, 378.981, 52756.823 23/10/17,23:24:33,13,09,1, 11.9,1,1, -1.850, 10479.357, 378.954, 52756.670 23/10/17,23:24:33,14,09,1, 11.9,1,1, -1.850, 10479.318, 378.975, 52756.798 23/10/17,23:24:33,15,09,1, 11.9,1,1, -1.850, 10479.306, 379.009, 52756.866 23/10/17,23:24:33,16,09,1, 11.9,1,1, -1.850, 10479.342, 378.968, 52756.724 23/10/17,23:24:33,17,09,1, 11.9,1,1, -1.850, 10479.347, 378.999, 52756.732 23/10/17,23:24:33,18,09,1, 11.9,1,1, -1.850, 10479.366, 378.980, 52756.792 23/10/17,23:24:33,19,09,1, 11.9,1,1, -1.850, 10479.336, 378.975, 52756.777 23/10/17,23:24:34,00,09,1, 11.9,1,1, -1.850, 10479.329, 378.975, 52756.777 23/10/17,23:24:34,01,09,1, 11.9,1,1, -1.850, 10479.325, 379.010, 52756.848 23/10/17,23:24:34,02,09,1, 11.9,1,1, -1.850, 10479.365, 378.994, 52756.643 23/10/17,23:24:34,03,09,1, 11.9,1,1, -1.850, 10479.330, 378.982, 52756.856 23/10/17,23:24:34,04,09,1, 11.9,1,1, -1.850, 10479.369, 379.006, 52756.816 23/10/17,23:24:34,05,09,1, 11.9,1,1, -1.850, 10479.346, 378.992, 52756.809 23/10/17,23:24:34,06,09,1, 11.9,1,1, -1.850, 10479.377, 378.985, 52756.796 23/10/17,23:24:34,07,09,1, 11.9,1,1, -1.850, 10479.361, 379.001, 52756.793 23/10/17,23:24:34,08,09,1, 11.9,1,1, -1.850, 10479.362, 378.998, 52756.810 23/10/17,23:24:34,09,09,1, 11.9,1,1, -1.850, 10479.364, 378.978, 52756.852 23/10/17,23:24:34,10,09,1, 11.9,1,1, -1.850, 10479.387, 379.004, 52756.808 23/10/17,23:24:34,11,09,1, 11.9,1,1, -1.850, 10479.397, 379.003, 52756.829 23/10/17,23:24:34,12,09,1, 11.9,1,1, -1.850, 10479.397, 379.005, 52756.820 23/10/17,23:24:34,13,09,1, 11.9,1,1, -1.850, 10479.408, 378.997, 52756.821 23/10/17,23:24:34,14,09,1, 11.9,1,1, -1.850, 10479.404, 379.006, 52756.805 23/10/17,23:24:34,15,09,1, 11.9,1,1, -1.850, 10479.413, 379.013, 52756.828 23/10/17,23:24:34,16,09,1, 11.9,1,1, -1.850, 10479.398, 378.998, 52756.804 23/10/17,23:24:34,17,09,1, 11.9,1,1, -1.850, 10479.418, 379.005, 52756.855 23/10/17,23:24:34,18,09,1, 11.9,1,1, -1.850, 10479.409, 378.977, 52756.812 23/10/17,23:24:34,19,09,1, 11.9,1,1, -1.850, 10479.428, 379.007, 52756.850 23/10/17,23:24:35,00,10,1, 11.9,1,1, -1.854, 10479.420, 379.007, 52756.850 23/10/17,23:24:35,01,10,1, 11.9,1,1, -1.854, 10479.403, 379.001, 52756.820 23/10/17,23:24:35,02,10,1, 11.9,1,1, -1.854, 10479.439, 379.005, 52756.820 23/10/17,23:24:35,03,10,1, 11.9,1,1, -1.854, 10479.434, 379.014, 52756.876 23/10/17,23:24:35,04,10,1, 11.9,1,1, -1.854, 10479.420, 378.998, 52756.814 23/10/17,23:24:35,05,10,1, 11.9,1,1, -1.854, 10479.443, 379.011, 52756.859 23/10/17,23:24:35,06,10,1, 11.9,1,1, -1.854, 10479.442, 378.983, 52756.875 23/10/17,23:24:35,07,10,1, 11.9,1,1, -1.854, 10479.438, 378.993, 52756.860 23/10/17,23:24:35,08,10,1, 11.9,1,1, -1.854, 10479.462, 378.985, 52756.835 23/10/17,23:24:35,09,10,1, 11.9,1,1, -1.854, 10479.437, 378.977, 52756.807 23/10/17,23:24:35,10,10,1, 11.9,1,1, -1.854, 10479.483, 379.012, 52756.845 23/10/17,23:24:35,11,10,1, 11.9,1,1, -1.854, 10479.504, 378.985, 52757.014 23/10/17,23:24:35,12,10,1, 11.9,1,1, -1.854, 10479.484, 379.001, 52756.779 23/10/17,23:24:35,13,10,1, 11.9,1,1, -1.854, 10479.476, 378.987, 52756.842 23/10/17,23:24:35,14,10,1, 11.9,1,1, -1.854, 10479.478, 378.998, 52756.830 23/10/17,23:24:35,15,10,1, 11.9,1,1, -1.854, 10479.508, 378.987, 52756.815 23/10/17,23:24:35,16,10,1, 11.9,1,1, -1.854, 10479.490, 378.970, 52756.846 23/10/17,23:24:35,17,10,1, 11.9,1,1, -1.854, 10479.490, 378.991, 52756.812 23/10/17,23:24:35,18,10,1, 11.9,1,1, -1.854, 10479.509, 378.980, 52756.869 23/10/17,23:24:35,19,10,1, 11.9,1,1, -1.854, 10479.496, 378.980, 52756.845 23/10/17,23:24:36,00,09,1, 11.9,1,1, -1.852, 10479.496, 378.980, 52756.845 23/10/17,23:24:36,01,09,1, 11.9,1,1, -1.852, 10479.497, 378.967, 52756.838 23/10/17,23:24:36,02,09,1, 11.9,1,1, -1.852, 10479.500, 378.968, 52756.837 23/10/17,23:24:36,03,09,1, 11.9,1,1, -1.852, 10479.523, 378.970, 52756.844 23/10/17,23:24:36,04,09,1, 11.9,1,1, -1.852, 10479.518, 378.965, 52756.850 23/10/17,23:24:36,05,09,1, 11.9,1,1, -1.852, 10479.543, 378.956, 52756.850 23/10/17,23:24:36,06,09,1, 11.9,1,1, -1.852, 10479.543, 378.954, 52756.869 23/10/17,23:24:36,07,09,1, 11.9,1,1, -1.852, 10479.549, 378.983, 52756.855 23/10/17,23:24:36,08,09,1, 11.9,1,1, -1.852, 10479.526, 378.973, 52756.820 23/10/17,23:24:36,09,09,1, 11.9,1,1, -1.852, 10479.536, 378.966, 52756.839 23/10/17,23:24:36,10,09,1, 11.9,1,1, -1.852, 10479.524, 378.958, 52756.827 23/10/17,23:24:36,11,09,1, 11.9,1,1, -1.852, 10479.533, 378.950, 52756.788 23/10/17,23:24:36,12,09,1, 11.9,1,1, -1.852, 10479.551, 378.983, 52756.854 23/10/17,23:24:36,13,09,1, 11.9,1,1, -1.852, 10479.574, 378.963, 52756.870 23/10/17,23:24:36,14,09,1, 11.9,1,1, -1.852, 10479.570, 378.967, 52756.869 23/10/17,23:24:36,15,09,1, 11.9,1,1, -1.852, 10479.569, 378.984, 52756.837 23/10/17,23:24:36,16,09,1, 11.9,1,1, -1.852, 10479.594, 378.967, 52756.844 23/10/17,23:24:36,17,09,1, 11.9,1,1, -1.852, 10479.591, 378.954, 52756.852 23/10/17,23:24:36,18,09,1, 11.9,1,1, -1.852, 10479.598, 378.940, 52756.879 23/10/17,23:24:36,19,09,1, 11.9,1,1, -1.852, 10479.601, 378.945, 52756.855 23/10/17,23:24:37,00,09,1, 11.9,1,1, -1.851, 10479.596, 378.945, 52756.855 23/10/17,23:24:37,01,09,1, 11.9,1,1, -1.851, 10479.588, 378.945, 52756.855 23/10/17,23:24:37,02,09,1, 11.9,1,1, -1.851, 10479.607, 378.951, 52756.849 23/10/17,23:24:37,03,09,1, 11.9,1,1, -1.851, 10479.609, 378.962, 52756.863 23/10/17,23:24:37,04,09,1, 11.9,1,1, -1.851, 10479.592, 378.938, 52756.839 23/10/17,23:24:37,05,09,1, 11.9,1,1, -1.851, 10479.609, 378.964, 52756.877 23/10/17,23:24:37,06,09,1, 11.9,1,1, -1.851, 10479.610, 378.947, 52756.866 23/10/17,23:24:37,07,09,1, 11.9,1,1, -1.851, 10479.620, 378.950, 52756.848 23/10/17,23:24:37,08,09,1, 11.9,1,1, -1.851, 10479.639, 378.921, 52756.862 23/10/17,23:24:37,09,09,1, 11.9,1,1, -1.851, 10479.636, 378.939, 52756.867 23/10/17,23:24:37,10,09,1, 11.9,1,1, -1.851, 10479.652, 378.946, 52756.866 23/10/17,23:24:37,11,09,1, 11.9,1,1, -1.851, 10479.652, 378.939, 52756.860 23/10/17,23:24:37,12,09,1, 11.9,1,1, -1.851, 10479.645, 378.944, 52756.897 23/10/17,23:24:37,13,09,1, 11.9,1,1, -1.851, 10479.646, 378.949, 52756.864 23/10/17,23:24:37,14,09,1, 11.9,1,1, -1.851, 10479.663, 378.928, 52756.894 23/10/17,23:24:37,15,09,1, 11.9,1,1, -1.851, 10479.674, 378.946, 52756.890 23/10/17,23:24:37,16,09,1, 11.9,1,1, -1.851, 10479.646, 378.933, 52756.877 23/10/17,23:24:37,17,09,1, 11.9,1,1, -1.851, 10479.650, 378.928, 52756.895 23/10/17,23:24:37,18,09,1, 11.9,1,1, -1.851, 10479.664, 378.909, 52756.866 23/10/17,23:24:37,19,09,1, 11.9,1,1, -1.851, 10479.663, 378.941, 52756.867 23/10/17,23:24:38,00,09,1, 11.9,1,1, -1.855, 10479.662, 378.941, 52756.867 23/10/17,23:24:38,01,09,1, 11.9,1,1, -1.855, 10479.677, 378.899, 52756.894 23/10/17,23:24:38,02,09,1, 11.9,1,1, -1.855, 10479.691, 378.911, 52756.865 23/10/17,23:24:38,03,09,1, 11.9,1,1, -1.855, 10479.685, 378.909, 52756.861 23/10/17,23:24:38,04,09,1, 11.9,1,1, -1.855, 10479.698, 378.925, 52756.874 23/10/17,23:24:38,05,09,1, 11.9,1,1, -1.855, 10479.711, 378.952, 52756.843 23/10/17,23:24:38,06,09,1, 11.9,1,1, -1.855, 10479.718, 378.907, 52756.891 23/10/17,23:24:38,07,09,1, 11.9,1,1, -1.855, 10479.727, 378.924, 52756.868 23/10/17,23:24:38,08,09,1, 11.9,1,1, -1.855, 10479.691, 378.908, 52756.830 23/10/17,23:24:38,09,09,1, 11.9,1,1, -1.855, 10479.759, 378.909, 52756.748 23/10/17,23:24:38,10,09,1, 11.9,1,1, -1.855, 10479.697, 378.907, 52756.916 23/10/17,23:24:38,11,09,1, 11.9,1,1, -1.855, 10479.738, 378.922, 52756.903 23/10/17,23:24:38,12,09,1, 11.9,1,1, -1.855, 10479.722, 378.914, 52756.876 23/10/17,23:24:38,13,09,1, 11.9,1,1, -1.855, 10479.722, 378.898, 52756.856 23/10/17,23:24:38,14,09,1, 11.9,1,1, -1.855, 10479.738, 378.889, 52756.852 23/10/17,23:24:38,15,09,1, 11.9,1,1, -1.855, 10479.769, 378.904, 52756.866 23/10/17,23:24:38,16,09,1, 11.9,1,1, -1.855, 10479.754, 378.906, 52756.863 23/10/17,23:24:38,17,09,1, 11.9,1,1, -1.855, 10479.792, 378.907, 52756.896 23/10/17,23:24:38,18,09,1, 11.9,1,1, -1.855, 10479.757, 378.877, 52756.854 23/10/17,23:24:38,19,09,1, 11.9,1,1, -1.855, 10479.761, 378.884, 52756.817 23/10/17,23:24:39,00,09,1, 11.9,1,1, -1.851, 10479.754, 378.884, 52756.817 23/10/17,23:24:39,01,09,1, 11.9,1,1, -1.851, 10479.783, 378.881, 52756.838 23/10/17,23:24:39,02,09,1, 11.9,1,1, -1.851, 10479.788, 378.870, 52756.816 23/10/17,23:24:39,03,09,1, 11.9,1,1, -1.851, 10479.793, 378.861, 52756.836 23/10/17,23:24:39,04,09,1, 11.9,1,1, -1.851, 10479.783, 378.880, 52756.824 23/10/17,23:24:39,05,09,1, 11.9,1,1, -1.851, 10479.807, 378.885, 52756.867 23/10/17,23:24:39,06,09,1, 11.9,1,1, -1.851, 10479.823, 378.866, 52756.852 23/10/17,23:24:39,07,09,1, 11.9,1,1, -1.851, 10479.794, 378.869, 52756.865 23/10/17,23:24:39,08,09,1, 11.9,1,1, -1.851, 10479.841, 378.855, 52756.873 23/10/17,23:24:39,09,09,1, 11.9,1,1, -1.851, 10479.832, 378.866, 52756.847 23/10/17,23:24:39,10,09,1, 11.9,1,1, -1.851, 10479.825, 378.879, 52756.863 23/10/17,23:24:39,11,09,1, 11.9,1,1, -1.851, 10479.851, 378.852, 52756.868 23/10/17,23:24:39,12,09,1, 11.9,1,1, -1.851, 10479.840, 378.836, 52756.862 23/10/17,23:24:39,13,09,1, 11.9,1,1, -1.851, 10479.842, 378.838, 52756.884 23/10/17,23:24:39,14,09,1, 11.9,1,1, -1.851, 10479.849, 378.842, 52756.873 23/10/17,23:24:39,15,09,1, 11.9,1,1, -1.851, 10479.861, 378.849, 52756.869 23/10/17,23:24:39,16,09,1, 11.9,1,1, -1.851, 10479.878, 378.830, 52756.822 23/10/17,23:24:39,17,09,1, 11.9,1,1, -1.851, 10479.897, 378.857, 52756.882 23/10/17,23:24:39,18,09,1, 11.9,1,1, -1.851, 10479.905, 378.850, 52756.888 23/10/17,23:24:39,19,09,1, 11.9,1,1, -1.851, 10479.889, 378.851, 52756.856 23/10/17,23:24:40,00,09,1, 11.9,1,1, -1.849, 10479.888, 378.851, 52756.856 23/10/17,23:24:40,01,09,1, 11.9,1,1, -1.849, 10479.903, 378.803, 52756.838 23/10/17,23:24:40,02,09,1, 11.9,1,1, -1.849, 10479.910, 378.837, 52756.877 23/10/17,23:24:40,03,09,1, 11.9,1,1, -1.849, 10479.908, 378.822, 52756.856 23/10/17,23:24:40,04,09,1, 11.9,1,1, -1.849, 10479.918, 378.825, 52756.840 23/10/17,23:24:40,05,09,1, 11.9,1,1, -1.849, 10479.946, 378.831, 52756.857 23/10/17,23:24:40,06,09,1, 11.9,1,1, -1.849, 10479.917, 378.836, 52756.841 23/10/17,23:24:40,07,09,1, 11.9,1,1, -1.849, 10479.944, 378.815, 52756.847 23/10/17,23:24:40,08,09,1, 11.9,1,1, -1.849, 10479.918, 378.810, 52756.854 23/10/17,23:24:40,09,09,1, 11.9,1,1, -1.849, 10479.914, 378.816, 52756.831 23/10/17,23:24:40,10,09,1, 11.9,1,1, -1.849, 10479.950, 378.806, 52756.890 23/10/17,23:24:40,11,09,1, 11.9,1,1, -1.849, 10479.957, 378.797, 52756.844 23/10/17,23:24:40,12,09,1, 11.9,1,1, -1.849, 10479.980, 378.800, 52756.864 23/10/17,23:24:40,13,09,1, 11.9,1,1, -1.849, 10479.991, 378.785, 52756.895 23/10/17,23:24:40,14,09,1, 11.9,1,1, -1.849, 10479.956, 378.796, 52756.863 23/10/17,23:24:40,15,09,1, 11.9,1,1, -1.849, 10479.966, 378.820, 52756.846 23/10/17,23:24:40,16,09,1, 11.9,1,1, -1.849, 10479.976, 378.788, 52756.855 23/10/17,23:24:40,17,09,1, 11.9,1,1, -1.849, 10479.954, 378.792, 52756.857 23/10/17,23:24:40,18,09,1, 11.9,1,1, -1.849, 10479.969, 378.779, 52756.834 23/10/17,23:24:40,19,09,1, 11.9,1,1, -1.849, 10479.953, 378.784, 52756.852 23/10/17,23:24:41,00,09,1, 11.9,1,1, -1.853, 10479.946, 378.784, 52756.852 23/10/17,23:24:41,01,09,1, 11.9,1,1, -1.853, 10479.989, 378.803, 52756.851 23/10/17,23:24:41,02,09,1, 11.9,1,1, -1.853, 10479.980, 378.757, 52756.832 23/10/17,23:24:41,03,09,1, 11.9,1,1, -1.853, 10479.990, 378.781, 52756.845 23/10/17,23:24:41,04,09,1, 11.9,1,1, -1.853, 10479.991, 378.795, 52756.857 23/10/17,23:24:41,05,09,1, 11.9,1,1, -1.853, 10480.007, 378.789, 52756.886 23/10/17,23:24:41,06,09,1, 11.9,1,1, -1.853, 10479.998, 378.785, 52756.841 23/10/17,23:24:41,07,09,1, 11.9,1,1, -1.853, 10479.978, 378.791, 52756.922 23/10/17,23:24:41,08,09,1, 11.9,1,1, -1.853, 10480.016, 378.776, 52756.885 23/10/17,23:24:41,09,09,1, 11.9,1,1, -1.853, 10479.999, 378.751, 52756.869 23/10/17,23:24:41,10,09,1, 11.9,1,1, -1.853, 10480.010, 378.769, 52756.891 23/10/17,23:24:41,11,09,1, 11.9,1,1, -1.853, 10480.019, 378.755, 52756.873 23/10/17,23:24:41,12,09,1, 11.9,1,1, -1.853, 10479.997, 378.773, 52756.855 23/10/17,23:24:41,13,09,1, 11.9,1,1, -1.853, 10480.024, 378.749, 52756.886 23/10/17,23:24:41,14,09,1, 11.9,1,1, -1.853, 10479.992, 378.758, 52756.872 23/10/17,23:24:41,15,09,1, 11.9,1,1, -1.853, 10480.039, 378.758, 52756.880 23/10/17,23:24:41,16,09,1, 11.9,1,1, -1.853, 10479.999, 378.759, 52756.874 23/10/17,23:24:41,17,09,1, 11.9,1,1, -1.853, 10480.017, 378.770, 52756.852 23/10/17,23:24:41,18,09,1, 11.9,1,1, -1.853, 10480.040, 378.762, 52756.876 23/10/17,23:24:41,19,09,1, 11.9,1,1, -1.853, 10480.054, 378.773, 52756.853 23/10/17,23:24:42,00,09,1, 11.9,1,1, -1.852, 10480.046, 378.773, 52756.853 23/10/17,23:24:42,01,09,1, 11.9,1,1, -1.852, 10480.062, 378.756, 52756.875 23/10/17,23:24:42,02,09,1, 11.9,1,1, -1.852, 10480.029, 378.776, 52756.920 23/10/17,23:24:42,03,09,1, 11.9,1,1, -1.852, 10480.036, 378.748, 52756.875 23/10/17,23:24:42,04,09,1, 11.9,1,1, -1.852, 10480.033, 378.756, 52756.867 23/10/17,23:24:42,05,09,1, 11.9,1,1, -1.852, 10480.027, 378.755, 52756.856 23/10/17,23:24:42,06,09,1, 11.9,1,1, -1.852, 10480.027, 378.766, 52756.879 23/10/17,23:24:42,07,09,1, 11.9,1,1, -1.852, 10480.025, 378.754, 52756.835 23/10/17,23:24:42,08,09,1, 11.9,1,1, -1.852, 10480.034, 378.747, 52756.873 23/10/17,23:24:42,09,09,1, 11.9,1,1, -1.852, 10480.045, 378.759, 52756.845 23/10/17,23:24:42,10,09,1, 11.9,1,1, -1.852, 10480.042, 378.758, 52756.871 23/10/17,23:24:42,11,09,1, 11.9,1,1, -1.852, 10480.029, 378.755, 52756.883 23/10/17,23:24:42,12,09,1, 11.9,1,1, -1.852, 10480.037, 378.774, 52756.877 23/10/17,23:24:42,13,09,1, 11.9,1,1, -1.852, 10480.053, 378.766, 52756.891 23/10/17,23:24:42,14,09,1, 11.9,1,1, -1.852, 10480.051, 378.773, 52756.882 23/10/17,23:24:42,15,09,1, 11.9,1,1, -1.852, 10480.061, 378.759, 52756.906 23/10/17,23:24:42,16,09,1, 11.9,1,1, -1.852, 10480.021, 378.748, 52756.877 23/10/17,23:24:42,17,09,1, 11.9,1,1, -1.852, 10480.022, 378.770, 52756.899 23/10/17,23:24:42,18,09,1, 11.9,1,1, -1.852, 10480.039, 378.756, 52756.877 23/10/17,23:24:42,19,09,1, 11.9,1,1, -1.852, 10480.040, 378.780, 52756.858 23/10/17,23:24:43,00,09,1, 12.0,1,1, -1.855, 10480.038, 378.780, 52756.858 23/10/17,23:24:43,01,09,1, 12.0,1,1, -1.855, 10480.044, 378.754, 52756.849 23/10/17,23:24:43,02,09,1, 12.0,1,1, -1.855, 10480.065, 378.754, 52756.876 23/10/17,23:24:43,03,09,1, 12.0,1,1, -1.855, 10480.089, 378.759, 52757.055 23/10/17,23:24:43,04,09,1, 12.0,1,1, -1.855, 10480.038, 378.736, 52756.782 23/10/17,23:24:43,05,09,1, 12.0,1,1, -1.855, 10480.042, 378.775, 52756.906 23/10/17,23:24:43,06,09,1, 12.0,1,1, -1.855, 10480.030, 378.765, 52756.870 23/10/17,23:24:43,07,09,1, 12.0,1,1, -1.855, 10480.053, 378.785, 52756.901 23/10/17,23:24:43,08,09,1, 12.0,1,1, -1.855, 10480.083, 378.787, 52756.855 23/10/17,23:24:43,09,09,1, 12.0,1,1, -1.855, 10480.053, 378.750, 52756.607 23/10/17,23:24:43,10,09,1, 12.0,1,1, -1.855, 10480.028, 378.771, 52756.890 23/10/17,23:24:43,11,09,1, 12.0,1,1, -1.855, 10480.010, 378.780, 52757.133 23/10/17,23:24:43,12,09,1, 12.0,1,1, -1.855, 10480.094, 378.766, 52756.966 23/10/17,23:24:43,13,09,1, 12.0,1,1, -1.855, 10480.114, 378.760, 52756.854 23/10/17,23:24:43,14,09,1, 12.0,1,1, -1.855, 10480.112, 378.751, 52756.861 23/10/17,23:24:43,15,09,1, 12.0,1,1, -1.855, 10480.093, 378.766, 52756.908 23/10/17,23:24:43,16,09,1, 12.0,1,1, -1.855, 10480.081, 378.768, 52756.917 23/10/17,23:24:43,17,09,1, 12.0,1,1, -1.855, 10480.073, 378.785, 52756.917 23/10/17,23:24:43,18,09,1, 12.0,1,1, -1.855, 10480.092, 378.788, 52756.932 23/10/17,23:24:43,19,09,1, 12.0,1,1, -1.855, 10480.052, 378.778, 52756.961 23/10/17,23:24:44,00,09,1, 11.9,1,1, -1.857, 10480.046, 378.778, 52756.961 23/10/17,23:24:44,01,09,1, 11.9,1,1, -1.857, 10480.090, 378.777, 52756.926 23/10/17,23:24:44,02,09,1, 11.9,1,1, -1.857, 10480.084, 378.775, 52756.926 23/10/17,23:24:44,03,09,1, 11.9,1,1, -1.857, 10480.068, 378.770, 52756.937 23/10/17,23:24:44,04,09,1, 11.9,1,1, -1.857, 10480.087, 378.797, 52756.934 23/10/17,23:24:44,05,09,1, 11.9,1,1, -1.857, 10480.087, 378.785, 52756.900 23/10/17,23:24:44,06,09,1, 11.9,1,1, -1.857, 10480.078, 378.772, 52756.934 23/10/17,23:24:44,07,09,1, 11.9,1,1, -1.857, 10480.093, 378.771, 52756.919 23/10/17,23:24:44,08,09,1, 11.9,1,1, -1.857, 10480.076, 378.783, 52756.948 23/10/17,23:24:44,09,09,1, 11.9,1,1, -1.857, 10480.074, 378.777, 52756.931 23/10/17,23:24:44,10,09,1, 11.9,1,1, -1.857, 10480.090, 378.778, 52756.921 23/10/17,23:24:44,11,09,1, 11.9,1,1, -1.857, 10480.060, 378.762, 52756.937 23/10/17,23:24:44,12,09,1, 11.9,1,1, -1.857, 10480.092, 378.785, 52756.961 23/10/17,23:24:44,13,09,1, 11.9,1,1, -1.857, 10480.065, 378.780, 52757.007 23/10/17,23:24:44,14,09,1, 11.9,1,1, -1.857, 10480.045, 378.777, 52756.972 23/10/17,23:24:44,15,09,1, 11.9,1,1, -1.857, 10480.077, 378.796, 52756.960 23/10/17,23:24:44,16,09,1, 11.9,1,1, -1.857, 10480.096, 378.777, 52756.976 23/10/17,23:24:44,17,09,1, 11.9,1,1, -1.857, 10480.060, 378.781, 52756.955 23/10/17,23:24:44,18,09,1, 11.9,1,1, -1.857, 10480.085, 378.786, 52756.971 23/10/17,23:24:44,19,09,1, 11.9,1,1, -1.857, 10480.081, 378.804, 52756.930 23/10/17,23:24:45,00,09,1, 12.0,1,1, -1.851, 10480.080, 378.804, 52756.930 23/10/17,23:24:45,01,09,1, 12.0,1,1, -1.851, 10480.076, 378.783, 52756.971 23/10/17,23:24:45,02,09,1, 12.0,1,1, -1.851, 10480.096, 378.794, 52756.985 23/10/17,23:24:45,03,09,1, 12.0,1,1, -1.851, 10480.083, 378.792, 52756.951 23/10/17,23:24:45,04,09,1, 12.0,1,1, -1.851, 10480.092, 378.791, 52756.998 23/10/17,23:24:45,05,09,1, 12.0,1,1, -1.851, 10480.107, 378.791, 52756.999 23/10/17,23:24:45,06,09,1, 12.0,1,1, -1.851, 10480.072, 378.784, 52756.974 23/10/17,23:24:45,07,09,1, 12.0,1,1, -1.851, 10480.105, 378.784, 52757.006 23/10/17,23:24:45,08,09,1, 12.0,1,1, -1.851, 10480.080, 378.783, 52756.999 23/10/17,23:24:45,09,09,1, 12.0,1,1, -1.851, 10480.080, 378.804, 52757.069 23/10/17,23:24:45,10,09,1, 12.0,1,1, -1.851, 10480.114, 378.779, 52756.990 23/10/17,23:24:45,11,09,1, 12.0,1,1, -1.851, 10480.101, 378.764, 52756.989 23/10/17,23:24:45,12,09,1, 12.0,1,1, -1.851, 10480.099, 378.790, 52757.006 23/10/17,23:24:45,13,09,1, 12.0,1,1, -1.851, 10480.087, 378.770, 52757.008 23/10/17,23:24:45,14,09,1, 12.0,1,1, -1.851, 10480.117, 378.786, 52757.023 23/10/17,23:24:45,15,09,1, 12.0,1,1, -1.851, 10480.089, 378.776, 52757.034 23/10/17,23:24:45,16,09,1, 12.0,1,1, -1.851, 10480.080, 378.796, 52756.989 23/10/17,23:24:45,17,09,1, 12.0,1,1, -1.851, 10480.112, 378.782, 52757.020 23/10/17,23:24:45,18,09,1, 12.0,1,1, -1.851, 10480.082, 378.783, 52757.007 23/10/17,23:24:45,19,09,1, 12.0,1,1, -1.851, 10480.081, 378.806, 52757.006 23/10/17,23:24:46,00,09,1, 11.9,1,1, -1.855, 10480.080, 378.806, 52757.006 23/10/17,23:24:46,01,09,1, 11.9,1,1, -1.855, 10480.045, 378.772, 52756.780 23/10/17,23:24:46,02,09,1, 11.9,1,1, -1.855, 10480.053, 378.797, 52757.067 23/10/17,23:24:46,03,09,1, 11.9,1,1, -1.855, 10480.086, 378.779, 52757.045 23/10/17,23:24:46,04,09,1, 11.9,1,1, -1.855, 10480.091, 378.794, 52757.016 23/10/17,23:24:46,05,09,1, 11.9,1,1, -1.855, 10480.064, 378.785, 52757.046 23/10/17,23:24:46,06,09,1, 11.9,1,1, -1.855, 10480.067, 378.783, 52757.030 23/10/17,23:24:46,07,09,1, 11.9,1,1, -1.855, 10480.066, 378.797, 52757.211 23/10/17,23:24:46,08,09,1, 11.9,1,1, -1.855, 10480.091, 378.774, 52756.961 23/10/17,23:24:46,09,09,1, 11.9,1,1, -1.855, 10480.063, 378.796, 52756.980 23/10/17,23:24:46,10,09,1, 11.9,1,1, -1.855, 10480.082, 378.782, 52756.976 23/10/17,23:24:46,11,09,1, 11.9,1,1, -1.855, 10480.069, 378.797, 52756.996 23/10/17,23:24:46,12,09,1, 11.9,1,1, -1.855, 10480.071, 378.773, 52757.013 23/10/17,23:24:46,13,09,1, 11.9,1,1, -1.855, 10480.087, 378.813, 52757.031 23/10/17,23:24:46,14,09,1, 11.9,1,1, -1.855, 10480.069, 378.801, 52757.003 23/10/17,23:24:46,15,09,1, 11.9,1,1, -1.855, 10480.082, 378.785, 52756.985 23/10/17,23:24:46,16,09,1, 11.9,1,1, -1.855, 10480.075, 378.798, 52757.000 23/10/17,23:24:46,17,09,1, 11.9,1,1, -1.855, 10480.061, 378.778, 52756.991 23/10/17,23:24:46,18,09,1, 11.9,1,1, -1.855, 10480.048, 378.763, 52757.009 23/10/17,23:24:46,19,09,1, 11.9,1,1, -1.855, 10480.054, 378.766, 52756.993 23/10/17,23:24:47,00,09,1, 11.9,1,1, -1.852, 10480.046, 378.766, 52756.993 23/10/17,23:24:47,01,09,1, 11.9,1,1, -1.852, 10480.049, 378.787, 52757.020 23/10/17,23:24:47,02,09,1, 11.9,1,1, -1.852, 10480.070, 378.785, 52756.973 23/10/17,23:24:47,03,09,1, 11.9,1,1, -1.852, 10480.072, 378.802, 52757.067 23/10/17,23:24:47,04,09,1, 11.9,1,1, -1.852, 10480.076, 378.798, 52757.039 23/10/17,23:24:47,05,09,1, 11.9,1,1, -1.852, 10480.064, 378.796, 52757.055 23/10/17,23:24:47,06,09,1, 11.9,1,1, -1.852, 10480.060, 378.800, 52757.051 23/10/17,23:24:47,07,09,1, 11.9,1,1, -1.852, 10480.054, 378.800, 52757.005 23/10/17,23:24:47,08,09,1, 11.9,1,1, -1.852, 10480.064, 378.810, 52757.054 23/10/17,23:24:47,09,09,1, 11.9,1,1, -1.852, 10480.072, 378.803, 52757.029 23/10/17,23:24:47,10,09,1, 11.9,1,1, -1.852, 10480.075, 378.815, 52757.051 23/10/17,23:24:47,11,09,1, 11.9,1,1, -1.852, 10480.082, 378.829, 52757.050 23/10/17,23:24:47,12,09,1, 11.9,1,1, -1.852, 10480.062, 378.825, 52757.067 23/10/17,23:24:47,13,09,1, 11.9,1,1, -1.852, 10480.067, 378.808, 52757.082 23/10/17,23:24:47,14,09,1, 11.9,1,1, -1.852, 10480.066, 378.787, 52757.079 23/10/17,23:24:47,15,09,1, 11.9,1,1, -1.852, 10480.080, 378.791, 52757.085 23/10/17,23:24:47,16,09,1, 11.9,1,1, -1.852, 10480.072, 378.802, 52757.075 23/10/17,23:24:47,17,09,1, 11.9,1,1, -1.852, 10480.067, 378.786, 52757.084 23/10/17,23:24:47,18,09,1, 11.9,1,1, -1.852, 10480.060, 378.803, 52757.069 23/10/17,23:24:47,19,09,1, 11.9,1,1, -1.852, 10480.066, 378.791, 52757.068 23/10/17,23:24:48,00,09,1, 11.8,1,1, -1.855, 10480.063, 378.791, 52757.068 23/10/17,23:24:48,01,09,1, 11.8,1,1, -1.855, 10480.063, 378.808, 52757.079 23/10/17,23:24:48,02,09,1, 11.8,1,1, -1.855, 10480.047, 378.802, 52757.098 23/10/17,23:24:48,03,09,1, 11.8,1,1, -1.855, 10480.066, 378.798, 52757.060 23/10/17,23:24:48,04,09,1, 11.8,1,1, -1.855, 10480.039, 378.785, 52757.056 23/10/17,23:24:48,05,09,1, 11.8,1,1, -1.855, 10480.028, 378.796, 52757.079 23/10/17,23:24:48,06,09,1, 11.8,1,1, -1.855, 10480.020, 378.820, 52757.132 23/10/17,23:24:48,07,09,1, 11.8,1,1, -1.855, 10480.014, 378.820, 52757.091 23/10/17,23:24:48,08,09,1, 11.8,1,1, -1.855, 10480.049, 378.826, 52757.096 23/10/17,23:24:48,09,09,1, 11.8,1,1, -1.855, 10480.066, 378.817, 52757.079 23/10/17,23:24:48,10,09,1, 11.8,1,1, -1.855, 10480.072, 378.828, 52757.085 23/10/17,23:24:48,11,09,1, 11.8,1,1, -1.855, 10480.039, 378.823, 52757.128 23/10/17,23:24:48,12,09,1, 11.8,1,1, -1.855, 10480.057, 378.801, 52757.098 23/10/17,23:24:48,13,09,1, 11.8,1,1, -1.855, 10480.074, 378.813, 52757.133 23/10/17,23:24:48,14,09,1, 11.8,1,1, -1.855, 10480.055, 378.792, 52757.126 23/10/17,23:24:48,15,09,1, 11.8,1,1, -1.855, 10480.082, 378.818, 52757.102 23/10/17,23:24:48,16,09,1, 11.8,1,1, -1.855, 10480.059, 378.806, 52757.086 23/10/17,23:24:48,17,09,1, 11.8,1,1, -1.855, 10480.053, 378.817, 52757.095 23/10/17,23:24:48,18,09,1, 11.8,1,1, -1.855, 10480.068, 378.791, 52757.129 23/10/17,23:24:48,19,09,1, 11.8,1,1, -1.855, 10480.042, 378.816, 52757.124 23/10/17,23:24:49,00,09,1, 11.9,1,1, -1.850, 10480.038, 378.816, 52757.124 23/10/17,23:24:49,01,09,1, 11.9,1,1, -1.850, 10480.060, 378.813, 52757.132 23/10/17,23:24:49,02,09,1, 11.9,1,1, -1.850, 10480.070, 378.781, 52757.137 23/10/17,23:24:49,03,09,1, 11.9,1,1, -1.850, 10480.071, 378.791, 52757.171 23/10/17,23:24:49,04,09,1, 11.9,1,1, -1.850, 10480.067, 378.793, 52757.165 23/10/17,23:24:49,05,09,1, 11.9,1,1, -1.850, 10480.056, 378.796, 52757.134 23/10/17,23:24:49,06,09,1, 11.9,1,1, -1.850, 10480.040, 378.775, 52757.089 23/10/17,23:24:49,07,09,1, 11.9,1,1, -1.850, 10480.039, 378.789, 52757.131 23/10/17,23:24:49,08,09,1, 11.9,1,1, -1.850, 10480.048, 378.807, 52757.129 23/10/17,23:24:49,09,09,1, 11.9,1,1, -1.850, 10480.058, 378.791, 52757.127 23/10/17,23:24:49,10,09,1, 11.9,1,1, -1.850, 10480.037, 378.799, 52757.111 23/10/17,23:24:49,11,09,1, 11.9,1,1, -1.850, 10480.038, 378.783, 52757.114 23/10/17,23:24:49,12,09,1, 11.9,1,1, -1.850, 10480.031, 378.804, 52757.130 23/10/17,23:24:49,13,09,1, 11.9,1,1, -1.850, 10480.053, 378.835, 52757.128 23/10/17,23:24:49,14,09,1, 11.9,1,1, -1.850, 10480.027, 378.803, 52757.129 23/10/17,23:24:49,15,09,1, 11.9,1,1, -1.850, 10480.031, 378.820, 52757.142 23/10/17,23:24:49,16,09,1, 11.9,1,1, -1.850, 10480.034, 378.801, 52757.147 23/10/17,23:24:49,17,09,1, 11.9,1,1, -1.850, 10480.030, 378.817, 52757.118 23/10/17,23:24:49,18,09,1, 11.9,1,1, -1.850, 10480.032, 378.811, 52757.127 23/10/17,23:24:49,19,09,1, 11.9,1,1, -1.850, 10480.033, 378.785, 52757.112 23/10/17,23:24:50,00,09,1, 11.9,1,1, -1.855, 10480.030, 378.785, 52757.112 23/10/17,23:24:50,01,09,1, 11.9,1,1, -1.855, 10480.036, 378.775, 52757.144 23/10/17,23:24:50,02,09,1, 11.9,1,1, -1.855, 10480.006, 378.783, 52757.118 23/10/17,23:24:50,03,09,1, 11.9,1,1, -1.855, 10480.023, 378.816, 52757.142 23/10/17,23:24:50,04,09,1, 11.9,1,1, -1.855, 10480.038, 378.806, 52757.132 23/10/17,23:24:50,05,09,1, 11.9,1,1, -1.855, 10480.036, 378.822, 52757.151 23/10/17,23:24:50,06,09,1, 11.9,1,1, -1.855, 10480.025, 378.809, 52757.132 23/10/17,23:24:50,07,09,1, 11.9,1,1, -1.855, 10480.028, 378.798, 52757.168 23/10/17,23:24:50,08,09,1, 11.9,1,1, -1.855, 10480.017, 378.794, 52757.141 23/10/17,23:24:50,09,09,1, 11.9,1,1, -1.855, 10480.003, 378.803, 52757.133 23/10/17,23:24:50,10,09,1, 11.9,1,1, -1.855, 10480.017, 378.799, 52757.128 23/10/17,23:24:50,11,09,1, 11.9,1,1, -1.855, 10480.028, 378.824, 52757.131 23/10/17,23:24:50,12,09,1, 11.9,1,1, -1.855, 10480.021, 378.819, 52757.152 23/10/17,23:24:50,13,09,1, 11.9,1,1, -1.855, 10480.021, 378.804, 52757.156 23/10/17,23:24:50,14,09,1, 11.9,1,1, -1.855, 10480.019, 378.808, 52757.196 23/10/17,23:24:50,15,09,1, 11.9,1,1, -1.855, 10480.011, 378.811, 52757.180 23/10/17,23:24:50,16,09,1, 11.9,1,1, -1.855, 10480.019, 378.819, 52757.177 23/10/17,23:24:50,17,09,1, 11.9,1,1, -1.855, 10479.990, 378.826, 52757.199 23/10/17,23:24:50,18,09,1, 11.9,1,1, -1.855, 10480.017, 378.809, 52757.201 23/10/17,23:24:50,19,09,1, 11.9,1,1, -1.855, 10480.012, 378.823, 52757.135 23/10/17,23:24:51,00,09,1, 11.9,1,1, -1.852, 10480.005, 378.823, 52757.135 23/10/17,23:24:51,01,09,1, 11.9,1,1, -1.852, 10479.990, 378.825, 52757.123 23/10/17,23:24:51,02,09,1, 11.9,1,1, -1.852, 10480.014, 378.817, 52757.137 23/10/17,23:24:51,03,09,1, 11.9,1,1, -1.852, 10480.028, 378.825, 52757.172 23/10/17,23:24:51,04,09,1, 11.9,1,1, -1.852, 10480.019, 378.829, 52757.134 23/10/17,23:24:51,05,09,1, 11.9,1,1, -1.852, 10480.021, 378.820, 52757.148 23/10/17,23:24:51,06,09,1, 11.9,1,1, -1.852, 10480.025, 378.811, 52757.143 23/10/17,23:24:51,07,09,1, 11.9,1,1, -1.852, 10480.012, 378.823, 52757.182 23/10/17,23:24:51,08,09,1, 11.9,1,1, -1.852, 10480.001, 378.808, 52757.182 23/10/17,23:24:51,09,09,1, 11.9,1,1, -1.852, 10480.017, 378.833, 52757.177 23/10/17,23:24:51,10,09,1, 11.9,1,1, -1.852, 10480.017, 378.825, 52757.176 23/10/17,23:24:51,11,09,1, 11.9,1,1, -1.852, 10480.004, 378.828, 52757.169 23/10/17,23:24:51,12,09,1, 11.9,1,1, -1.852, 10479.999, 378.827, 52757.186 23/10/17,23:24:51,13,09,1, 11.9,1,1, -1.852, 10480.006, 378.815, 52757.205 23/10/17,23:24:51,14,09,1, 11.9,1,1, -1.852, 10480.017, 378.814, 52757.202 23/10/17,23:24:51,15,09,1, 11.9,1,1, -1.852, 10480.002, 378.837, 52757.207 23/10/17,23:24:51,16,09,1, 11.9,1,1, -1.852, 10480.027, 378.826, 52757.210 23/10/17,23:24:51,17,09,1, 11.9,1,1, -1.852, 10480.019, 378.813, 52757.202 23/10/17,23:24:51,18,09,1, 11.9,1,1, -1.852, 10480.010, 378.818, 52757.197 23/10/17,23:24:51,19,09,1, 11.9,1,1, -1.852, 10480.017, 378.834, 52757.209 23/10/17,23:24:52,00,09,1, 11.9,1,1, -1.852, 10480.013, 378.834, 52757.209 23/10/17,23:24:52,01,09,1, 11.9,1,1, -1.852, 10480.040, 378.819, 52757.211 23/10/17,23:24:52,02,09,1, 11.9,1,1, -1.852, 10479.993, 378.831, 52757.193 23/10/17,23:24:52,03,09,1, 11.9,1,1, -1.852, 10480.029, 378.828, 52757.197 23/10/17,23:24:52,04,09,1, 11.9,1,1, -1.852, 10480.011, 378.830, 52757.176 23/10/17,23:24:52,05,09,1, 11.9,1,1, -1.852, 10480.000, 378.810, 52757.172 23/10/17,23:24:52,06,09,1, 11.9,1,1, -1.852, 10480.032, 378.807, 52757.181 23/10/17,23:24:52,07,09,1, 11.9,1,1, -1.852, 10480.019, 378.823, 52757.188 23/10/17,23:24:52,08,09,1, 11.9,1,1, -1.852, 10480.028, 378.819, 52757.187 23/10/17,23:24:52,09,09,1, 11.9,1,1, -1.852, 10480.030, 378.813, 52757.190 23/10/17,23:24:52,10,09,1, 11.9,1,1, -1.852, 10480.018, 378.832, 52757.186 23/10/17,23:24:52,11,09,1, 11.9,1,1, -1.852, 10480.016, 378.823, 52757.191 23/10/17,23:24:52,12,09,1, 11.9,1,1, -1.852, 10480.021, 378.814, 52757.185 23/10/17,23:24:52,13,09,1, 11.9,1,1, -1.852, 10480.015, 378.813, 52757.192 23/10/17,23:24:52,14,09,1, 11.9,1,1, -1.852, 10480.015, 378.815, 52757.181 23/10/17,23:24:52,15,09,1, 11.9,1,1, -1.852, 10480.019, 378.801, 52757.172 23/10/17,23:24:52,16,09,1, 11.9,1,1, -1.852, 10479.998, 378.820, 52757.178 23/10/17,23:24:52,17,09,1, 11.9,1,1, -1.852, 10480.002, 378.805, 52757.171 23/10/17,23:24:52,18,09,1, 11.9,1,1, -1.852, 10480.006, 378.814, 52757.172 23/10/17,23:24:52,19,09,1, 11.9,1,1, -1.852, 10480.005, 378.833, 52757.189 23/10/17,23:24:53,00,09,1, 11.9,1,1, -1.851, 10480.005, 378.833, 52757.189 23/10/17,23:24:53,01,09,1, 11.9,1,1, -1.851, 10480.009, 378.818, 52757.196 23/10/17,23:24:53,02,09,1, 11.9,1,1, -1.851, 10479.994, 378.809, 52757.168 23/10/17,23:24:53,03,09,1, 11.9,1,1, -1.851, 10480.004, 378.807, 52757.230 23/10/17,23:24:53,04,09,1, 11.9,1,1, -1.851, 10479.990, 378.806, 52757.131 23/10/17,23:24:53,05,09,1, 11.9,1,1, -1.851, 10480.018, 378.826, 52757.260 23/10/17,23:24:53,06,09,1, 11.9,1,1, -1.851, 10480.021, 378.813, 52757.218 23/10/17,23:24:53,07,09,1, 11.9,1,1, -1.851, 10480.035, 378.801, 52757.204 23/10/17,23:24:53,08,09,1, 11.9,1,1, -1.851, 10480.007, 378.814, 52757.211 23/10/17,23:24:53,09,09,1, 11.9,1,1, -1.851, 10480.007, 378.805, 52757.201 23/10/17,23:24:53,10,09,1, 11.9,1,1, -1.851, 10479.988, 378.792, 52757.185 23/10/17,23:24:53,11,09,1, 11.9,1,1, -1.851, 10479.994, 378.816, 52757.195 23/10/17,23:24:53,12,09,1, 11.9,1,1, -1.851, 10479.974, 378.808, 52757.175 23/10/17,23:24:53,13,09,1, 11.9,1,1, -1.851, 10480.004, 378.804, 52757.184 23/10/17,23:24:53,14,09,1, 11.9,1,1, -1.851, 10480.008, 378.831, 52757.226 23/10/17,23:24:53,15,09,1, 11.9,1,1, -1.851, 10479.981, 378.812, 52757.194 23/10/17,23:24:53,16,09,1, 11.9,1,1, -1.851, 10479.994, 378.833, 52757.230 23/10/17,23:24:53,17,09,1, 11.9,1,1, -1.851, 10480.022, 378.831, 52757.205 23/10/17,23:24:53,18,09,1, 11.9,1,1, -1.851, 10480.002, 378.834, 52757.178 23/10/17,23:24:53,19,09,1, 11.9,1,1, -1.851, 10479.990, 378.824, 52757.186 23/10/17,23:24:54,00,09,1, 11.9,1,1, -1.851, 10479.988, 378.824, 52757.186 23/10/17,23:24:54,01,09,1, 11.9,1,1, -1.851, 10480.001, 378.819, 52757.215 23/10/17,23:24:54,02,09,1, 11.9,1,1, -1.851, 10479.995, 378.840, 52757.200 23/10/17,23:24:54,03,09,1, 11.9,1,1, -1.851, 10480.016, 378.834, 52757.208 23/10/17,23:24:54,04,09,1, 11.9,1,1, -1.851, 10479.994, 378.801, 52757.212 23/10/17,23:24:54,05,09,1, 11.9,1,1, -1.851, 10480.008, 378.851, 52757.202 23/10/17,23:24:54,06,09,1, 11.9,1,1, -1.851, 10479.983, 378.831, 52757.207 23/10/17,23:24:54,07,09,1, 11.9,1,1, -1.851, 10480.013, 378.820, 52757.214 23/10/17,23:24:54,08,09,1, 11.9,1,1, -1.851, 10479.986, 378.831, 52757.236 23/10/17,23:24:54,09,09,1, 11.9,1,1, -1.851, 10480.035, 378.826, 52757.208 23/10/17,23:24:54,10,09,1, 11.9,1,1, -1.851, 10480.011, 378.823, 52757.254 23/10/17,23:24:54,11,09,1, 11.9,1,1, -1.851, 10480.008, 378.833, 52757.233 23/10/17,23:24:54,12,09,1, 11.9,1,1, -1.851, 10479.994, 378.833, 52757.226 23/10/17,23:24:54,13,09,1, 11.9,1,1, -1.851, 10480.019, 378.845, 52757.218 23/10/17,23:24:54,14,09,1, 11.9,1,1, -1.851, 10480.009, 378.834, 52757.214 23/10/17,23:24:54,15,09,1, 11.9,1,1, -1.851, 10480.007, 378.828, 52757.257 23/10/17,23:24:54,16,09,1, 11.9,1,1, -1.851, 10480.005, 378.828, 52757.236 23/10/17,23:24:54,17,09,1, 11.9,1,1, -1.851, 10479.977, 378.839, 52757.196 23/10/17,23:24:54,18,09,1, 11.9,1,1, -1.851, 10479.985, 378.817, 52757.222 23/10/17,23:24:54,19,09,1, 11.9,1,1, -1.851, 10479.998, 378.839, 52757.246 23/10/17,23:24:55,00,09,1, 11.8,1,1, -1.855, 10479.996, 378.839, 52757.246 23/10/17,23:24:55,01,09,1, 11.8,1,1, -1.855, 10479.995, 378.828, 52757.250 23/10/17,23:24:55,02,09,1, 11.8,1,1, -1.855, 10480.029, 378.845, 52757.202 23/10/17,23:24:55,03,09,1, 11.8,1,1, -1.855, 10480.001, 378.842, 52757.217 23/10/17,23:24:55,04,09,1, 11.8,1,1, -1.855, 10479.993, 378.820, 52757.245 23/10/17,23:24:55,05,09,1, 11.8,1,1, -1.855, 10480.018, 378.836, 52757.281 23/10/17,23:24:55,06,09,1, 11.8,1,1, -1.855, 10479.981, 378.861, 52757.258 23/10/17,23:24:55,07,09,1, 11.8,1,1, -1.855, 10479.999, 378.845, 52757.249 23/10/17,23:24:55,08,09,1, 11.8,1,1, -1.855, 10479.999, 378.845, 52757.312 23/10/17,23:24:55,09,09,1, 11.8,1,1, -1.855, 10479.993, 378.847, 52757.256 23/10/17,23:24:55,10,09,1, 11.8,1,1, -1.855, 10479.995, 378.842, 52757.270 23/10/17,23:24:55,11,09,1, 11.8,1,1, -1.855, 10480.002, 378.844, 52757.225 23/10/17,23:24:55,12,09,1, 11.8,1,1, -1.855, 10479.993, 378.871, 52757.260 23/10/17,23:24:55,13,09,1, 11.8,1,1, -1.855, 10479.991, 378.850, 52757.235 23/10/17,23:24:55,14,09,1, 11.8,1,1, -1.855, 10479.992, 378.860, 52757.237 23/10/17,23:24:55,15,09,1, 11.8,1,1, -1.855, 10479.980, 378.848, 52757.250 23/10/17,23:24:55,16,09,1, 11.8,1,1, -1.855, 10479.994, 378.860, 52757.262 23/10/17,23:24:55,17,09,1, 11.8,1,1, -1.855, 10480.012, 378.865, 52757.237 23/10/17,23:24:55,18,09,1, 11.8,1,1, -1.855, 10479.998, 378.864, 52757.250 23/10/17,23:24:55,19,09,1, 11.8,1,1, -1.855, 10480.010, 378.869, 52757.254 23/10/17,23:24:56,00,09,1, 11.9,1,1, -1.860, 10480.005, 378.869, 52757.254 23/10/17,23:24:56,01,09,1, 11.9,1,1, -1.860, 10479.985, 378.871, 52757.283 23/10/17,23:24:56,02,09,1, 11.9,1,1, -1.860, 10479.979, 378.871, 52757.254 23/10/17,23:24:56,03,09,1, 11.9,1,1, -1.860, 10480.006, 378.862, 52757.283 23/10/17,23:24:56,04,09,1, 11.9,1,1, -1.860, 10480.033, 378.865, 52757.260 23/10/17,23:24:56,05,09,1, 11.9,1,1, -1.860, 10480.034, 378.876, 52757.225 23/10/17,23:24:56,06,09,1, 11.9,1,1, -1.860, 10480.027, 378.893, 52757.306 23/10/17,23:24:56,07,09,1, 11.9,1,1, -1.860, 10479.991, 378.906, 52757.267 23/10/17,23:24:56,08,09,1, 11.9,1,1, -1.860, 10480.023, 378.874, 52757.314 23/10/17,23:24:56,09,09,1, 11.9,1,1, -1.860, 10480.027, 378.885, 52757.224 23/10/17,23:24:56,10,09,1, 11.9,1,1, -1.860, 10480.040, 378.883, 52757.268 23/10/17,23:24:56,11,09,1, 11.9,1,1, -1.860, 10480.007, 378.877, 52757.177 23/10/17,23:24:56,12,09,1, 11.9,1,1, -1.860, 10480.022, 378.912, 52757.240 23/10/17,23:24:56,13,09,1, 11.9,1,1, -1.860, 10480.024, 378.883, 52757.274 23/10/17,23:24:56,14,09,1, 11.9,1,1, -1.860, 10479.993, 378.903, 52757.287 23/10/17,23:24:56,15,09,1, 11.9,1,1, -1.860, 10479.996, 378.889, 52757.288 23/10/17,23:24:56,16,09,1, 11.9,1,1, -1.860, 10479.990, 378.905, 52757.255 23/10/17,23:24:56,17,09,1, 11.9,1,1, -1.860, 10479.987, 378.913, 52757.287 23/10/17,23:24:56,18,09,1, 11.9,1,1, -1.860, 10480.019, 378.883, 52757.239 23/10/17,23:24:56,19,09,1, 11.9,1,1, -1.860, 10480.007, 378.906, 52757.186 23/10/17,23:24:57,00,09,1, 11.9,1,1, -1.855, 10480.005, 378.906, 52757.186 23/10/17,23:24:57,01,09,1, 11.9,1,1, -1.855, 10480.003, 378.916, 52757.318 23/10/17,23:24:57,02,09,1, 11.9,1,1, -1.855, 10479.981, 378.943, 52757.486 23/10/17,23:24:57,03,09,1, 11.9,1,1, -1.855, 10479.992, 378.946, 52757.447 23/10/17,23:24:57,04,09,1, 11.9,1,1, -1.855, 10479.993, 378.961, 52757.432 23/10/17,23:24:57,05,09,1, 11.9,1,1, -1.855, 10480.033, 378.955, 52757.430 23/10/17,23:24:57,06,09,1, 11.9,1,1, -1.855, 10480.019, 378.958, 52757.425 23/10/17,23:24:57,07,09,1, 11.9,1,1, -1.855, 10480.017, 378.953, 52757.433 23/10/17,23:24:57,08,09,1, 11.9,1,1, -1.855, 10480.039, 378.959, 52757.426 23/10/17,23:24:57,09,09,1, 11.9,1,1, -1.855, 10480.037, 378.955, 52757.459 23/10/17,23:24:57,10,09,1, 11.9,1,1, -1.855, 10480.026, 378.983, 52757.481 23/10/17,23:24:57,11,09,1, 11.9,1,1, -1.855, 10480.019, 378.953, 52757.453 23/10/17,23:24:57,12,09,1, 11.9,1,1, -1.855, 10480.013, 378.974, 52757.469 23/10/17,23:24:57,13,09,1, 11.9,1,1, -1.855, 10480.028, 378.976, 52757.428 23/10/17,23:24:57,14,09,1, 11.9,1,1, -1.855, 10480.021, 378.988, 52757.427 23/10/17,23:24:57,15,09,1, 11.9,1,1, -1.855, 10480.013, 378.993, 52757.441 23/10/17,23:24:57,16,09,1, 11.9,1,1, -1.855, 10479.999, 378.974, 52757.444 23/10/17,23:24:57,17,09,1, 11.9,1,1, -1.855, 10480.004, 378.978, 52757.452 23/10/17,23:24:57,18,09,1, 11.9,1,1, -1.855, 10479.996, 378.992, 52757.459 23/10/17,23:24:57,19,09,1, 11.9,1,1, -1.855, 10480.019, 378.989, 52757.438 23/10/17,23:24:58,00,10,1, 11.8,1,1, -1.855, 10480.013, 378.989, 52757.438 23/10/17,23:24:58,01,10,1, 11.8,1,1, -1.855, 10480.020, 378.973, 52757.463 23/10/17,23:24:58,02,10,1, 11.8,1,1, -1.855, 10480.036, 378.989, 52757.461 23/10/17,23:24:58,03,10,1, 11.8,1,1, -1.855, 10480.023, 378.985, 52757.473 23/10/17,23:24:58,04,10,1, 11.8,1,1, -1.855, 10480.024, 378.987, 52757.552 23/10/17,23:24:58,05,10,1, 11.8,1,1, -1.855, 10480.001, 378.994, 52757.472 23/10/17,23:24:58,06,10,1, 11.8,1,1, -1.855, 10480.039, 378.997, 52757.488 23/10/17,23:24:58,07,10,1, 11.8,1,1, -1.855, 10480.042, 378.987, 52757.481 23/10/17,23:24:58,08,10,1, 11.8,1,1, -1.855, 10480.029, 378.992, 52757.496 23/10/17,23:24:58,09,10,1, 11.8,1,1, -1.855, 10480.019, 378.996, 52757.505 23/10/17,23:24:58,10,10,1, 11.8,1,1, -1.855, 10480.058, 378.990, 52757.509 23/10/17,23:24:58,11,10,1, 11.8,1,1, -1.855, 10480.042, 378.999, 52757.497 23/10/17,23:24:58,12,10,1, 11.8,1,1, -1.855, 10480.049, 379.016, 52757.503 23/10/17,23:24:58,13,10,1, 11.8,1,1, -1.855, 10480.075, 379.011, 52757.499 23/10/17,23:24:58,14,10,1, 11.8,1,1, -1.855, 10480.055, 379.028, 52757.479 23/10/17,23:24:58,15,10,1, 11.8,1,1, -1.855, 10480.042, 379.028, 52757.502 23/10/17,23:24:58,16,10,1, 11.8,1,1, -1.855, 10480.051, 379.010, 52757.530 23/10/17,23:24:58,17,10,1, 11.8,1,1, -1.855, 10480.068, 379.012, 52757.501 23/10/17,23:24:58,18,10,1, 11.8,1,1, -1.855, 10480.063, 379.027, 52757.507 23/10/17,23:24:58,19,10,1, 11.8,1,1, -1.855, 10480.048, 379.038, 52757.504 23/10/17,23:24:59,00,09,1, 11.9,1,1, -1.857, 10480.046, 379.038, 52757.504 23/10/17,23:24:59,01,09,1, 11.9,1,1, -1.857, 10480.055, 379.024, 52757.494 23/10/17,23:24:59,02,09,1, 11.9,1,1, -1.857, 10480.057, 379.049, 52757.518 23/10/17,23:24:59,03,09,1, 11.9,1,1, -1.857, 10480.056, 379.033, 52757.516 23/10/17,23:24:59,04,09,1, 11.9,1,1, -1.857, 10480.082, 379.053, 52757.519 23/10/17,23:24:59,05,09,1, 11.9,1,1, -1.857, 10480.061, 379.047, 52757.504 23/10/17,23:24:59,06,09,1, 11.9,1,1, -1.857, 10480.089, 379.038, 52757.519 23/10/17,23:24:59,07,09,1, 11.9,1,1, -1.857, 10480.089, 379.044, 52757.496 23/10/17,23:24:59,08,09,1, 11.9,1,1, -1.857, 10480.077, 379.023, 52757.514 23/10/17,23:24:59,09,09,1, 11.9,1,1, -1.857, 10480.091, 379.054, 52757.525 23/10/17,23:24:59,10,09,1, 11.9,1,1, -1.857, 10480.089, 379.057, 52757.473 23/10/17,23:24:59,11,09,1, 11.9,1,1, -1.857, 10480.107, 379.066, 52757.497 23/10/17,23:24:59,12,09,1, 11.9,1,1, -1.857, 10480.091, 379.054, 52757.503 23/10/17,23:24:59,13,09,1, 11.9,1,1, -1.857, 10480.097, 379.051, 52757.510 23/10/17,23:24:59,14,09,1, 11.9,1,1, -1.857, 10480.083, 379.051, 52757.494 23/10/17,23:24:59,15,09,1, 11.9,1,1, -1.857, 10480.115, 379.055, 52757.504 23/10/17,23:24:59,16,09,1, 11.9,1,1, -1.857, 10480.101, 379.060, 52757.498 23/10/17,23:24:59,17,09,1, 11.9,1,1, -1.857, 10480.120, 379.056, 52757.503 23/10/17,23:24:59,18,09,1, 11.9,1,1, -1.857, 10480.098, 379.059, 52757.477 23/10/17,23:24:59,19,09,1, 11.9,1,1, -1.857, 10480.120, 379.085, 52757.532 23/10/17,23:25:00,00,09,1, 11.9,1,1, -1.857, 10480.113, 379.085, 52757.532 23/10/17,23:25:00,01,09,1, 11.9,1,1, -1.857, 10480.122, 379.097, 52757.495 23/10/17,23:25:00,02,09,1, 11.9,1,1, -1.857, 10480.130, 379.041, 52757.358 23/10/17,23:25:00,03,09,1, 11.9,1,1, -1.857, 10480.147, 379.048, 52757.364 23/10/17,23:25:00,04,09,1, 11.9,1,1, -1.857, 10480.141, 379.030, 52757.385 23/10/17,23:25:00,05,09,1, 11.9,1,1, -1.857, 10480.125, 379.046, 52757.406 23/10/17,23:25:00,06,09,1, 11.9,1,1, -1.857, 10480.137, 379.047, 52757.424 23/10/17,23:25:00,07,09,1, 11.9,1,1, -1.857, 10480.133, 379.023, 52757.382 23/10/17,23:25:00,08,09,1, 11.9,1,1, -1.857, 10480.147, 379.015, 52757.398 23/10/17,23:25:00,09,09,1, 11.9,1,1, -1.857, 10480.156, 379.039, 52757.393 23/10/17,23:25:00,10,09,1, 11.9,1,1, -1.857, 10480.135, 379.033, 52757.385 23/10/17,23:25:00,11,09,1, 11.9,1,1, -1.857, 10480.149, 379.043, 52757.289 23/10/17,23:25:00,12,09,1, 11.9,1,1, -1.857, 10480.124, 379.021, 52757.452 23/10/17,23:25:00,13,09,1, 11.9,1,1, -1.857, 10480.168, 379.027, 52757.425 23/10/17,23:25:00,14,09,1, 11.9,1,1, -1.857, 10480.155, 379.023, 52757.415 23/10/17,23:25:00,15,09,1, 11.9,1,1, -1.857, 10480.163, 379.049, 52757.399 23/10/17,23:25:00,16,09,1, 11.9,1,1, -1.857, 10480.164, 379.024, 52757.393 23/10/17,23:25:00,17,09,1, 11.9,1,1, -1.857, 10480.157, 379.031, 52757.396 23/10/17,23:25:00,18,09,1, 11.9,1,1, -1.857, 10480.164, 379.034, 52757.357 23/10/17,23:25:00,19,09,1, 11.9,1,1, -1.857, 10480.171, 379.039, 52757.369 23/10/17,23:25:01,00,09,1, 11.9,1,1, -1.854, 10480.163, 379.039, 52757.369 23/10/17,23:25:01,01,09,1, 11.9,1,1, -1.854, 10480.201, 379.039, 52757.403 23/10/17,23:25:01,02,09,1, 11.9,1,1, -1.854, 10480.182, 379.051, 52757.386 23/10/17,23:25:01,03,09,1, 11.9,1,1, -1.854, 10480.191, 379.052, 52757.390 23/10/17,23:25:01,04,09,1, 11.9,1,1, -1.854, 10480.203, 379.044, 52757.370 23/10/17,23:25:01,05,09,1, 11.9,1,1, -1.854, 10480.199, 379.071, 52757.405 23/10/17,23:25:01,06,09,1, 11.9,1,1, -1.854, 10480.216, 379.054, 52757.380 23/10/17,23:25:01,07,09,1, 11.9,1,1, -1.854, 10480.221, 379.066, 52757.401 23/10/17,23:25:01,08,09,1, 11.9,1,1, -1.854, 10480.236, 379.030, 52757.404 23/10/17,23:25:01,09,09,1, 11.9,1,1, -1.854, 10480.225, 379.050, 52757.385 23/10/17,23:25:01,10,09,1, 11.9,1,1, -1.854, 10480.225, 379.052, 52757.386 23/10/17,23:25:01,11,09,1, 11.9,1,1, -1.854, 10480.225, 379.054, 52757.386 23/10/17,23:25:01,12,09,1, 11.9,1,1, -1.854, 10480.225, 379.064, 52757.384 23/10/17,23:25:01,13,09,1, 11.9,1,1, -1.854, 10480.244, 379.056, 52757.339 23/10/17,23:25:01,14,09,1, 11.9,1,1, -1.854, 10480.247, 379.071, 52757.400 23/10/17,23:25:01,15,09,1, 11.9,1,1, -1.854, 10480.244, 379.054, 52757.375 23/10/17,23:25:01,16,09,1, 11.9,1,1, -1.854, 10480.264, 379.057, 52757.397 23/10/17,23:25:01,17,09,1, 11.9,1,1, -1.854, 10480.246, 379.052, 52757.397 23/10/17,23:25:01,18,09,1, 11.9,1,1, -1.854, 10480.282, 379.065, 52757.419 23/10/17,23:25:01,19,09,1, 11.9,1,1, -1.854, 10480.265, 379.052, 52757.388 23/10/17,23:25:02,00,09,1, 11.9,1,1, -1.856, 10480.263, 379.052, 52757.388 23/10/17,23:25:02,01,09,1, 11.9,1,1, -1.856, 10480.292, 379.067, 52757.396 23/10/17,23:25:02,02,09,1, 11.9,1,1, -1.856, 10480.305, 379.059, 52757.391 23/10/17,23:25:02,03,09,1, 11.9,1,1, -1.856, 10480.302, 379.048, 52757.422 23/10/17,23:25:02,04,09,1, 11.9,1,1, -1.856, 10480.326, 379.055, 52757.398 23/10/17,23:25:02,05,09,1, 11.9,1,1, -1.856, 10480.300, 379.078, 52757.416 23/10/17,23:25:02,06,09,1, 11.9,1,1, -1.856, 10480.297, 379.051, 52757.439 23/10/17,23:25:02,07,09,1, 11.9,1,1, -1.856, 10480.310, 379.059, 52757.458 23/10/17,23:25:02,08,09,1, 11.9,1,1, -1.856, 10480.333, 379.077, 52757.405 23/10/17,23:25:02,09,09,1, 11.9,1,1, -1.856, 10480.317, 379.078, 52757.427 23/10/17,23:25:02,10,09,1, 11.9,1,1, -1.856, 10480.333, 379.061, 52757.430 23/10/17,23:25:02,11,09,1, 11.9,1,1, -1.856, 10480.329, 379.089, 52757.433 23/10/17,23:25:02,12,09,1, 11.9,1,1, -1.856, 10480.350, 379.067, 52757.406 23/10/17,23:25:02,13,09,1, 11.9,1,1, -1.856, 10480.354, 379.070, 52757.400 23/10/17,23:25:02,14,09,1, 11.9,1,1, -1.856, 10480.361, 379.105, 52757.421 23/10/17,23:25:02,15,09,1, 11.9,1,1, -1.856, 10480.361, 379.082, 52757.422 23/10/17,23:25:02,16,09,1, 11.9,1,1, -1.856, 10480.364, 379.110, 52757.401 23/10/17,23:25:02,17,09,1, 11.9,1,1, -1.856, 10480.369, 379.116, 52757.445 23/10/17,23:25:02,18,09,1, 11.9,1,1, -1.856, 10480.366, 379.099, 52757.428 23/10/17,23:25:02,19,09,1, 11.9,1,1, -1.856, 10480.385, 379.114, 52757.483 23/10/17,23:25:03,00,09,1, 11.7,1,1, -1.855, 10480.380, 379.114, 52757.483 23/10/17,23:25:03,01,09,1, 11.7,1,1, -1.855, 10480.408, 379.120, 52757.437 23/10/17,23:25:03,02,09,1, 11.7,1,1, -1.855, 10480.400, 379.114, 52757.428 23/10/17,23:25:03,03,09,1, 11.7,1,1, -1.855, 10480.415, 379.135, 52757.401 23/10/17,23:25:03,04,09,1, 11.7,1,1, -1.855, 10480.431, 379.094, 52757.475 23/10/17,23:25:03,05,09,1, 11.7,1,1, -1.855, 10480.442, 379.104, 52757.427 23/10/17,23:25:03,06,09,1, 11.7,1,1, -1.855, 10480.422, 379.127, 52757.429 23/10/17,23:25:03,07,09,1, 11.7,1,1, -1.855, 10480.434, 379.123, 52757.445 23/10/17,23:25:03,08,09,1, 11.7,1,1, -1.855, 10480.431, 379.106, 52757.432 23/10/17,23:25:03,09,09,1, 11.7,1,1, -1.855, 10480.426, 379.126, 52757.446 23/10/17,23:25:03,10,09,1, 11.7,1,1, -1.855, 10480.429, 379.128, 52757.419 23/10/17,23:25:03,11,09,1, 11.7,1,1, -1.855, 10480.453, 379.135, 52757.430 23/10/17,23:25:03,12,09,1, 11.7,1,1, -1.855, 10480.441, 379.124, 52757.453 23/10/17,23:25:03,13,09,1, 11.7,1,1, -1.855, 10480.450, 379.127, 52757.440 23/10/17,23:25:03,14,09,1, 11.7,1,1, -1.855, 10480.454, 379.128, 52757.438 23/10/17,23:25:03,15,09,1, 11.7,1,1, -1.855, 10480.454, 379.131, 52757.412 23/10/17,23:25:03,16,09,1, 11.7,1,1, -1.855, 10480.490, 379.131, 52757.449 23/10/17,23:25:03,17,09,1, 11.7,1,1, -1.855, 10480.498, 379.149, 52757.446 23/10/17,23:25:03,18,09,1, 11.7,1,1, -1.855, 10480.492, 379.158, 52757.466 23/10/17,23:25:03,19,09,1, 11.7,1,1, -1.855, 10480.526, 379.141, 52757.450 23/10/17,23:25:04,00,09,1, 11.9,1,1, -1.854, 10480.522, 379.141, 52757.450 23/10/17,23:25:04,01,09,1, 11.9,1,1, -1.854, 10480.520, 379.144, 52757.428 23/10/17,23:25:04,02,09,1, 11.9,1,1, -1.854, 10480.502, 379.141, 52757.430 23/10/17,23:25:04,03,09,1, 11.9,1,1, -1.854, 10480.550, 379.160, 52757.437 23/10/17,23:25:04,04,09,1, 11.9,1,1, -1.854, 10480.535, 379.169, 52757.482 23/10/17,23:25:04,05,09,1, 11.9,1,1, -1.854, 10480.545, 379.156, 52757.450 23/10/17,23:25:04,06,09,1, 11.9,1,1, -1.854, 10480.560, 379.148, 52757.424 23/10/17,23:25:04,07,09,1, 11.9,1,1, -1.854, 10480.577, 379.153, 52757.455 23/10/17,23:25:04,08,09,1, 11.9,1,1, -1.854, 10480.567, 379.178, 52757.429 23/10/17,23:25:04,09,09,1, 11.9,1,1, -1.854, 10480.584, 379.180, 52757.432 23/10/17,23:25:04,10,09,1, 11.9,1,1, -1.854, 10480.568, 379.172, 52757.447 23/10/17,23:25:04,11,09,1, 11.9,1,1, -1.854, 10480.589, 379.170, 52757.414 23/10/17,23:25:04,12,09,1, 11.9,1,1, -1.854, 10480.614, 379.174, 52757.437 23/10/17,23:25:04,13,09,1, 11.9,1,1, -1.854, 10480.605, 379.163, 52757.456 23/10/17,23:25:04,14,09,1, 11.9,1,1, -1.854, 10480.608, 379.183, 52757.425 23/10/17,23:25:04,15,09,1, 11.9,1,1, -1.854, 10480.634, 379.178, 52757.424 23/10/17,23:25:04,16,09,1, 11.9,1,1, -1.854, 10480.630, 379.162, 52757.449 23/10/17,23:25:04,17,09,1, 11.9,1,1, -1.854, 10480.639, 379.182, 52757.466 23/10/17,23:25:04,18,09,1, 11.9,1,1, -1.854, 10480.635, 379.171, 52757.471 23/10/17,23:25:04,19,09,1, 11.9,1,1, -1.854, 10480.657, 379.198, 52757.456 23/10/17,23:25:05,00,09,1, 11.9,1,1, -1.857, 10480.655, 379.198, 52757.456 23/10/17,23:25:05,01,09,1, 11.9,1,1, -1.857, 10480.663, 379.182, 52757.450 23/10/17,23:25:05,02,09,1, 11.9,1,1, -1.857, 10480.673, 379.175, 52757.465 23/10/17,23:25:05,03,09,1, 11.9,1,1, -1.857, 10480.668, 379.197, 52757.459 23/10/17,23:25:05,04,09,1, 11.9,1,1, -1.857, 10480.656, 379.175, 52757.512 23/10/17,23:25:05,05,09,1, 11.9,1,1, -1.857, 10480.662, 379.177, 52757.466 23/10/17,23:25:05,06,09,1, 11.9,1,1, -1.857, 10480.659, 379.190, 52757.455 23/10/17,23:25:05,07,09,1, 11.9,1,1, -1.857, 10480.681, 379.187, 52757.436 23/10/17,23:25:05,08,09,1, 11.9,1,1, -1.857, 10480.697, 379.198, 52757.442 23/10/17,23:25:05,09,09,1, 11.9,1,1, -1.857, 10480.710, 379.176, 52757.483 23/10/17,23:25:05,10,09,1, 11.9,1,1, -1.857, 10480.711, 379.199, 52757.471 23/10/17,23:25:05,11,09,1, 11.9,1,1, -1.857, 10480.724, 379.202, 52757.476 23/10/17,23:25:05,12,09,1, 11.9,1,1, -1.857, 10480.713, 379.195, 52757.460 23/10/17,23:25:05,13,09,1, 11.9,1,1, -1.857, 10480.712, 379.215, 52757.431 23/10/17,23:25:05,14,09,1, 11.9,1,1, -1.857, 10480.732, 379.193, 52757.429 23/10/17,23:25:05,15,09,1, 11.9,1,1, -1.857, 10480.733, 379.203, 52757.432 23/10/17,23:25:05,16,09,1, 11.9,1,1, -1.857, 10480.726, 379.222, 52757.482 23/10/17,23:25:05,17,09,1, 11.9,1,1, -1.857, 10480.759, 379.211, 52757.430 23/10/17,23:25:05,18,09,1, 11.9,1,1, -1.857, 10480.741, 379.218, 52757.451 23/10/17,23:25:05,19,09,1, 11.9,1,1, -1.857, 10480.743, 379.218, 52757.450 23/10/17,23:25:06,00,11,1, 11.9,1,1, -1.853, 10480.739, 379.218, 52757.450 23/10/17,23:25:06,01,11,1, 11.9,1,1, -1.853, 10480.775, 379.218, 52757.448 23/10/17,23:25:06,02,11,1, 11.9,1,1, -1.853, 10480.757, 379.216, 52757.442 23/10/17,23:25:06,03,11,1, 11.9,1,1, -1.853, 10480.801, 379.222, 52757.459 23/10/17,23:25:06,04,11,1, 11.9,1,1, -1.853, 10480.793, 379.232, 52757.456 23/10/17,23:25:06,05,11,1, 11.9,1,1, -1.853, 10480.775, 379.231, 52757.476 23/10/17,23:25:06,06,11,1, 11.9,1,1, -1.853, 10480.785, 379.251, 52757.591 23/10/17,23:25:06,07,11,1, 11.9,1,1, -1.853, 10480.756, 379.233, 52757.337 23/10/17,23:25:06,08,11,1, 11.9,1,1, -1.853, 10480.789, 379.238, 52757.461 23/10/17,23:25:06,09,11,1, 11.9,1,1, -1.853, 10480.784, 379.249, 52757.264 23/10/17,23:25:06,10,11,1, 11.9,1,1, -1.853, 10480.837, 379.272, 52757.411 23/10/17,23:25:06,11,11,1, 11.9,1,1, -1.853, 10480.838, 379.256, 52757.419 23/10/17,23:25:06,12,11,1, 11.9,1,1, -1.853, 10480.836, 379.262, 52757.489 23/10/17,23:25:06,13,11,1, 11.9,1,1, -1.853, 10480.815, 379.257, 52757.471 23/10/17,23:25:06,14,11,1, 11.9,1,1, -1.853, 10480.827, 379.267, 52757.491 23/10/17,23:25:06,15,11,1, 11.9,1,1, -1.853, 10480.836, 379.265, 52757.445 23/10/17,23:25:06,16,11,1, 11.9,1,1, -1.853, 10480.837, 379.285, 52757.475 23/10/17,23:25:06,17,11,1, 11.9,1,1, -1.853, 10480.851, 379.286, 52757.470 23/10/17,23:25:06,18,11,1, 11.9,1,1, -1.853, 10480.850, 379.271, 52757.465 23/10/17,23:25:06,19,11,1, 11.9,1,1, -1.853, 10480.852, 379.294, 52757.502 23/10/17,23:25:07,00,11,1, 11.9,1,1, -1.857, 10480.847, 379.294, 52757.502 23/10/17,23:25:07,01,11,1, 11.9,1,1, -1.857, 10480.865, 379.298, 52757.496 23/10/17,23:25:07,02,11,1, 11.9,1,1, -1.857, 10480.878, 379.288, 52757.502 23/10/17,23:25:07,03,11,1, 11.9,1,1, -1.857, 10480.860, 379.285, 52757.470 23/10/17,23:25:07,04,11,1, 11.9,1,1, -1.857, 10480.859, 379.312, 52757.476 23/10/17,23:25:07,05,11,1, 11.9,1,1, -1.857, 10480.878, 379.301, 52757.477 23/10/17,23:25:07,06,11,1, 11.9,1,1, -1.857, 10480.863, 379.334, 52757.499 23/10/17,23:25:07,07,11,1, 11.9,1,1, -1.857, 10480.882, 379.305, 52757.510 23/10/17,23:25:07,08,11,1, 11.9,1,1, -1.857, 10480.854, 379.326, 52757.414 23/10/17,23:25:07,09,11,1, 11.9,1,1, -1.857, 10480.923, 379.307, 52757.514 23/10/17,23:25:07,10,11,1, 11.9,1,1, -1.857, 10480.884, 379.331, 52757.460 23/10/17,23:25:07,11,11,1, 11.9,1,1, -1.857, 10480.890, 379.342, 52757.519 23/10/17,23:25:07,12,11,1, 11.9,1,1, -1.857, 10480.909, 379.335, 52757.484 23/10/17,23:25:07,13,11,1, 11.9,1,1, -1.857, 10480.881, 379.312, 52757.506 23/10/17,23:25:07,14,11,1, 11.9,1,1, -1.857, 10480.908, 379.353, 52757.495 23/10/17,23:25:07,15,11,1, 11.9,1,1, -1.857, 10480.871, 379.354, 52757.475 23/10/17,23:25:07,16,11,1, 11.9,1,1, -1.857, 10480.911, 379.353, 52757.509 23/10/17,23:25:07,17,11,1, 11.9,1,1, -1.857, 10480.936, 379.348, 52757.500 23/10/17,23:25:07,18,11,1, 11.9,1,1, -1.857, 10480.905, 379.386, 52757.494 23/10/17,23:25:07,19,11,1, 11.9,1,1, -1.857, 10480.929, 379.368, 52757.531 23/10/17,23:25:08,00,10,1, 11.9,1,1, -1.855, 10480.922, 379.368, 52757.531 23/10/17,23:25:08,01,10,1, 11.9,1,1, -1.855, 10480.915, 379.389, 52757.524 23/10/17,23:25:08,02,10,1, 11.9,1,1, -1.855, 10480.920, 379.397, 52757.512 23/10/17,23:25:08,03,10,1, 11.9,1,1, -1.855, 10480.938, 379.376, 52757.552 23/10/17,23:25:08,04,10,1, 11.9,1,1, -1.855, 10480.945, 379.390, 52757.578 23/10/17,23:25:08,05,10,1, 11.9,1,1, -1.855, 10480.919, 379.400, 52757.517 23/10/17,23:25:08,06,10,1, 11.9,1,1, -1.855, 10480.935, 379.397, 52757.519 23/10/17,23:25:08,07,10,1, 11.9,1,1, -1.855, 10480.937, 379.401, 52757.541 23/10/17,23:25:08,08,10,1, 11.9,1,1, -1.855, 10480.943, 379.385, 52757.529 23/10/17,23:25:08,09,10,1, 11.9,1,1, -1.855, 10480.946, 379.404, 52757.517 23/10/17,23:25:08,10,10,1, 11.9,1,1, -1.855, 10480.948, 379.440, 52757.540 23/10/17,23:25:08,11,10,1, 11.9,1,1, -1.855, 10480.958, 379.390, 52757.543 23/10/17,23:25:08,12,10,1, 11.9,1,1, -1.855, 10480.956, 379.437, 52757.535 23/10/17,23:25:08,13,10,1, 11.9,1,1, -1.855, 10480.952, 379.430, 52757.542 23/10/17,23:25:08,14,10,1, 11.9,1,1, -1.855, 10480.925, 379.458, 52757.790 23/10/17,23:25:08,15,10,1, 11.9,1,1, -1.855, 10480.984, 379.441, 52757.582 23/10/17,23:25:08,16,10,1, 11.9,1,1, -1.855, 10481.013, 379.438, 52757.519 23/10/17,23:25:08,17,10,1, 11.9,1,1, -1.855, 10480.982, 379.485, 52757.553 23/10/17,23:25:08,18,10,1, 11.9,1,1, -1.855, 10481.018, 379.461, 52757.576 23/10/17,23:25:08,19,10,1, 11.9,1,1, -1.855, 10480.967, 379.459, 52757.579 23/10/17,23:25:09,00,10,1, 11.8,1,1, -1.858, 10480.964, 379.459, 52757.579 23/10/17,23:25:09,01,10,1, 11.8,1,1, -1.858, 10481.008, 379.449, 52757.630 23/10/17,23:25:09,02,10,1, 11.8,1,1, -1.858, 10481.012, 379.483, 52757.471 23/10/17,23:25:09,03,10,1, 11.8,1,1, -1.858, 10481.001, 379.485, 52757.550 23/10/17,23:25:09,04,10,1, 11.8,1,1, -1.858, 10481.000, 379.508, 52757.545 23/10/17,23:25:09,05,10,1, 11.8,1,1, -1.858, 10481.014, 379.490, 52757.560 23/10/17,23:25:09,06,10,1, 11.8,1,1, -1.858, 10481.028, 379.496, 52757.548 23/10/17,23:25:09,07,10,1, 11.8,1,1, -1.858, 10481.002, 379.514, 52757.576 23/10/17,23:25:09,08,10,1, 11.8,1,1, -1.858, 10481.020, 379.515, 52757.533 23/10/17,23:25:09,09,10,1, 11.8,1,1, -1.858, 10481.021, 379.526, 52757.562 23/10/17,23:25:09,10,10,1, 11.8,1,1, -1.858, 10481.025, 379.510, 52757.525 23/10/17,23:25:09,11,10,1, 11.8,1,1, -1.858, 10481.033, 379.514, 52757.536 23/10/17,23:25:09,12,10,1, 11.8,1,1, -1.858, 10481.015, 379.516, 52757.526 23/10/17,23:25:09,13,10,1, 11.8,1,1, -1.858, 10481.031, 379.534, 52757.554 23/10/17,23:25:09,14,10,1, 11.8,1,1, -1.858, 10481.030, 379.538, 52757.554 23/10/17,23:25:09,15,10,1, 11.8,1,1, -1.858, 10481.043, 379.527, 52757.556 23/10/17,23:25:09,16,10,1, 11.8,1,1, -1.858, 10481.055, 379.559, 52757.559 23/10/17,23:25:09,17,10,1, 11.8,1,1, -1.858, 10481.043, 379.516, 52757.573 23/10/17,23:25:09,18,10,1, 11.8,1,1, -1.858, 10481.042, 379.552, 52757.542 23/10/17,23:25:09,19,10,1, 11.8,1,1, -1.858, 10481.061, 379.554, 52757.612 23/10/17,23:25:10,00,10,1, 11.9,1,1, -1.857, 10481.056, 379.554, 52757.612 23/10/17,23:25:10,01,10,1, 11.9,1,1, -1.857, 10481.072, 379.575, 52757.581 23/10/17,23:25:10,02,10,1, 11.9,1,1, -1.857, 10481.073, 379.567, 52757.593 23/10/17,23:25:10,03,10,1, 11.9,1,1, -1.857, 10481.071, 379.588, 52757.582 23/10/17,23:25:10,04,10,1, 11.9,1,1, -1.857, 10481.058, 379.569, 52757.604 23/10/17,23:25:10,05,10,1, 11.9,1,1, -1.857, 10481.067, 379.568, 52757.614 23/10/17,23:25:10,06,10,1, 11.9,1,1, -1.857, 10481.078, 379.595, 52757.557 23/10/17,23:25:10,07,10,1, 11.9,1,1, -1.857, 10481.077, 379.594, 52757.586 23/10/17,23:25:10,08,10,1, 11.9,1,1, -1.857, 10481.095, 379.604, 52757.590 23/10/17,23:25:10,09,10,1, 11.9,1,1, -1.857, 10481.064, 379.618, 52757.613 23/10/17,23:25:10,10,10,1, 11.9,1,1, -1.857, 10481.103, 379.610, 52757.596 23/10/17,23:25:10,11,10,1, 11.9,1,1, -1.857, 10481.093, 379.616, 52757.615 23/10/17,23:25:10,12,10,1, 11.9,1,1, -1.857, 10481.078, 379.615, 52757.584 23/10/17,23:25:10,13,10,1, 11.9,1,1, -1.857, 10481.104, 379.618, 52757.602 23/10/17,23:25:10,14,10,1, 11.9,1,1, -1.857, 10481.112, 379.606, 52757.637 23/10/17,23:25:10,15,10,1, 11.9,1,1, -1.857, 10481.084, 379.619, 52757.597 23/10/17,23:25:10,16,10,1, 11.9,1,1, -1.857, 10481.123, 379.628, 52757.617 23/10/17,23:25:10,17,10,1, 11.9,1,1, -1.857, 10481.115, 379.625, 52757.580 23/10/17,23:25:10,18,10,1, 11.9,1,1, -1.857, 10481.105, 379.601, 52757.607 23/10/17,23:25:10,19,10,1, 11.9,1,1, -1.857, 10481.159, 379.625, 52757.361 23/10/17,23:25:11,00,10,1, 11.9,1,1, -1.855, 10481.156, 379.625, 52757.361 23/10/17,23:25:11,01,10,1, 11.9,1,1, -1.855, 10481.116, 379.640, 52757.569 23/10/17,23:25:11,02,10,1, 11.9,1,1, -1.855, 10481.126, 379.649, 52757.624 23/10/17,23:25:11,03,10,1, 11.9,1,1, -1.855, 10481.128, 379.650, 52757.662 23/10/17,23:25:11,04,10,1, 11.9,1,1, -1.855, 10481.143, 379.663, 52757.687 23/10/17,23:25:11,05,10,1, 11.9,1,1, -1.855, 10481.141, 379.684, 52757.642 23/10/17,23:25:11,06,10,1, 11.9,1,1, -1.855, 10481.123, 379.662, 52757.633 23/10/17,23:25:11,07,10,1, 11.9,1,1, -1.855, 10481.121, 379.676, 52757.678 23/10/17,23:25:11,08,10,1, 11.9,1,1, -1.855, 10481.164, 379.689, 52757.679 23/10/17,23:25:11,09,10,1, 11.9,1,1, -1.855, 10481.152, 379.664, 52757.670 23/10/17,23:25:11,10,10,1, 11.9,1,1, -1.855, 10481.144, 379.699, 52757.677 23/10/17,23:25:11,11,10,1, 11.9,1,1, -1.855, 10481.156, 379.682, 52757.660 23/10/17,23:25:11,12,10,1, 11.9,1,1, -1.855, 10481.146, 379.682, 52757.627 23/10/17,23:25:11,13,10,1, 11.9,1,1, -1.855, 10481.155, 379.718, 52757.640 23/10/17,23:25:11,14,10,1, 11.9,1,1, -1.855, 10481.177, 379.725, 52757.666 23/10/17,23:25:11,15,10,1, 11.9,1,1, -1.855, 10481.158, 379.690, 52757.654 23/10/17,23:25:11,16,10,1, 11.9,1,1, -1.855, 10481.169, 379.716, 52757.690 23/10/17,23:25:11,17,10,1, 11.9,1,1, -1.855, 10481.158, 379.734, 52757.675 23/10/17,23:25:11,18,10,1, 11.9,1,1, -1.855, 10481.168, 379.749, 52757.665 23/10/17,23:25:11,19,10,1, 11.9,1,1, -1.855, 10481.191, 379.740, 52757.710 23/10/17,23:25:12,00,10,1, 11.9,1,1, -1.855, 10481.189, 379.740, 52757.710 23/10/17,23:25:12,01,10,1, 11.9,1,1, -1.855, 10481.184, 379.736, 52757.698 23/10/17,23:25:12,02,10,1, 11.9,1,1, -1.855, 10481.180, 379.764, 52757.708 23/10/17,23:25:12,03,10,1, 11.9,1,1, -1.855, 10481.179, 379.779, 52757.648 23/10/17,23:25:12,04,10,1, 11.9,1,1, -1.855, 10481.183, 379.759, 52757.718 23/10/17,23:25:12,05,10,1, 11.9,1,1, -1.855, 10481.213, 379.750, 52757.694 23/10/17,23:25:12,06,10,1, 11.9,1,1, -1.855, 10481.220, 379.764, 52757.678 23/10/17,23:25:12,07,10,1, 11.9,1,1, -1.855, 10481.221, 379.755, 52757.717 23/10/17,23:25:12,08,10,1, 11.9,1,1, -1.855, 10481.201, 379.800, 52757.672 23/10/17,23:25:12,09,10,1, 11.9,1,1, -1.855, 10481.210, 379.795, 52757.682 23/10/17,23:25:12,10,10,1, 11.9,1,1, -1.855, 10481.224, 379.800, 52757.739 23/10/17,23:25:12,11,10,1, 11.9,1,1, -1.855, 10481.206, 379.819, 52757.708 23/10/17,23:25:12,12,10,1, 11.9,1,1, -1.855, 10481.206, 379.818, 52757.713 23/10/17,23:25:12,13,10,1, 11.9,1,1, -1.855, 10481.220, 379.815, 52757.734 23/10/17,23:25:12,14,10,1, 11.9,1,1, -1.855, 10481.233, 379.810, 52757.722 23/10/17,23:25:12,15,10,1, 11.9,1,1, -1.855, 10481.207, 379.835, 52757.731 23/10/17,23:25:12,16,10,1, 11.9,1,1, -1.855, 10481.214, 379.829, 52757.700 23/10/17,23:25:12,17,10,1, 11.9,1,1, -1.855, 10481.238, 379.815, 52757.713 23/10/17,23:25:12,18,10,1, 11.9,1,1, -1.855, 10481.241, 379.843, 52757.705 23/10/17,23:25:12,19,10,1, 11.9,1,1, -1.855, 10481.218, 379.845, 52757.720 23/10/17,23:25:13,00,10,1, 11.8,1,1, -1.861, 10481.215, 379.845, 52757.720 23/10/17,23:25:13,01,10,1, 11.8,1,1, -1.861, 10481.213, 379.858, 52757.765 23/10/17,23:25:13,02,10,1, 11.8,1,1, -1.861, 10481.211, 379.876, 52757.725 23/10/17,23:25:13,03,10,1, 11.8,1,1, -1.861, 10481.224, 379.859, 52757.692 23/10/17,23:25:13,04,10,1, 11.8,1,1, -1.861, 10481.232, 379.862, 52757.720 23/10/17,23:25:13,05,10,1, 11.8,1,1, -1.861, 10481.225, 379.892, 52757.756 23/10/17,23:25:13,06,10,1, 11.8,1,1, -1.861, 10481.214, 379.862, 52757.758 23/10/17,23:25:13,07,10,1, 11.8,1,1, -1.861, 10481.226, 379.869, 52757.736 23/10/17,23:25:13,08,10,1, 11.8,1,1, -1.861, 10481.233, 379.861, 52757.740 23/10/17,23:25:13,09,10,1, 11.8,1,1, -1.861, 10481.230, 379.870, 52757.748 23/10/17,23:25:13,10,10,1, 11.8,1,1, -1.861, 10481.230, 379.882, 52757.739 23/10/17,23:25:13,11,10,1, 11.8,1,1, -1.861, 10481.235, 379.883, 52757.753 23/10/17,23:25:13,12,10,1, 11.8,1,1, -1.861, 10481.219, 379.881, 52757.735 23/10/17,23:25:13,13,10,1, 11.8,1,1, -1.861, 10481.235, 379.896, 52757.742 23/10/17,23:25:13,14,10,1, 11.8,1,1, -1.861, 10481.231, 379.920, 52757.720 23/10/17,23:25:13,15,10,1, 11.8,1,1, -1.861, 10481.224, 379.903, 52757.747 23/10/17,23:25:13,16,10,1, 11.8,1,1, -1.861, 10481.215, 379.906, 52757.743 23/10/17,23:25:13,17,10,1, 11.8,1,1, -1.861, 10481.228, 379.915, 52757.728 23/10/17,23:25:13,18,10,1, 11.8,1,1, -1.861, 10481.221, 379.919, 52757.752 23/10/17,23:25:13,19,10,1, 11.8,1,1, -1.861, 10481.219, 379.931, 52757.756 23/10/17,23:25:14,00,10,1, 11.9,1,1, -1.858, 10481.215, 379.931, 52757.756 23/10/17,23:25:14,01,10,1, 11.9,1,1, -1.858, 10481.214, 379.931, 52757.723 23/10/17,23:25:14,02,10,1, 11.9,1,1, -1.858, 10481.241, 379.951, 52757.728 23/10/17,23:25:14,03,10,1, 11.9,1,1, -1.858, 10481.249, 379.957, 52757.751 23/10/17,23:25:14,04,10,1, 11.9,1,1, -1.858, 10481.253, 379.952, 52757.761 23/10/17,23:25:14,05,10,1, 11.9,1,1, -1.858, 10481.236, 379.966, 52757.769 23/10/17,23:25:14,06,10,1, 11.9,1,1, -1.858, 10481.236, 379.946, 52757.738 23/10/17,23:25:14,07,10,1, 11.9,1,1, -1.858, 10481.239, 379.945, 52757.735 23/10/17,23:25:14,08,10,1, 11.9,1,1, -1.858, 10481.235, 379.972, 52757.754 23/10/17,23:25:14,09,10,1, 11.9,1,1, -1.858, 10481.251, 379.965, 52757.755 23/10/17,23:25:14,10,10,1, 11.9,1,1, -1.858, 10481.231, 379.971, 52757.724 23/10/17,23:25:14,11,10,1, 11.9,1,1, -1.858, 10481.245, 379.985, 52757.758 23/10/17,23:25:14,12,10,1, 11.9,1,1, -1.858, 10481.236, 379.963, 52757.733 23/10/17,23:25:14,13,10,1, 11.9,1,1, -1.858, 10481.242, 379.997, 52757.747 23/10/17,23:25:14,14,10,1, 11.9,1,1, -1.858, 10481.248, 380.011, 52757.727 23/10/17,23:25:14,15,10,1, 11.9,1,1, -1.858, 10481.226, 379.992, 52757.745 23/10/17,23:25:14,16,10,1, 11.9,1,1, -1.858, 10481.218, 379.986, 52757.742 23/10/17,23:25:14,17,10,1, 11.9,1,1, -1.858, 10481.245, 380.001, 52757.754 23/10/17,23:25:14,18,10,1, 11.9,1,1, -1.858, 10481.250, 379.998, 52757.762 23/10/17,23:25:14,19,10,1, 11.9,1,1, -1.858, 10481.234, 380.006, 52757.766 23/10/17,23:25:15,00,10,1, 11.9,1,1, -1.856, 10481.231, 380.006, 52757.766 23/10/17,23:25:15,01,10,1, 11.9,1,1, -1.856, 10481.233, 380.010, 52757.726 23/10/17,23:25:15,02,10,1, 11.9,1,1, -1.856, 10481.235, 380.021, 52757.761 23/10/17,23:25:15,03,10,1, 11.9,1,1, -1.856, 10481.234, 380.029, 52757.778 23/10/17,23:25:15,04,10,1, 11.9,1,1, -1.856, 10481.241, 380.020, 52757.705 23/10/17,23:25:15,05,10,1, 11.9,1,1, -1.856, 10481.281, 380.029, 52757.714 23/10/17,23:25:15,06,10,1, 11.9,1,1, -1.856, 10481.226, 380.038, 52757.744 23/10/17,23:25:15,07,10,1, 11.9,1,1, -1.856, 10481.217, 380.038, 52757.768 23/10/17,23:25:15,08,10,1, 11.9,1,1, -1.856, 10481.230, 380.034, 52757.762 23/10/17,23:25:15,09,10,1, 11.9,1,1, -1.856, 10481.232, 380.035, 52757.512 23/10/17,23:25:15,10,10,1, 11.9,1,1, -1.856, 10481.225, 380.066, 52757.773 23/10/17,23:25:15,11,10,1, 11.9,1,1, -1.856, 10481.218, 380.055, 52757.794 23/10/17,23:25:15,12,10,1, 11.9,1,1, -1.856, 10481.223, 380.072, 52757.795 23/10/17,23:25:15,13,10,1, 11.9,1,1, -1.856, 10481.213, 380.067, 52757.764 23/10/17,23:25:15,14,10,1, 11.9,1,1, -1.856, 10481.233, 380.085, 52757.766 23/10/17,23:25:15,15,10,1, 11.9,1,1, -1.856, 10481.224, 380.062, 52757.768 23/10/17,23:25:15,16,10,1, 11.9,1,1, -1.856, 10481.212, 380.118, 52757.990 23/10/17,23:25:15,17,10,1, 11.9,1,1, -1.856, 10481.205, 380.120, 52757.817 23/10/17,23:25:15,18,10,1, 11.9,1,1, -1.856, 10481.216, 380.111, 52757.815 23/10/17,23:25:15,19,10,1, 11.9,1,1, -1.856, 10481.236, 380.104, 52757.796 23/10/17,23:25:16,00,10,1, 11.8,1,1, -1.858, 10481.231, 380.104, 52757.796 23/10/17,23:25:16,01,10,1, 11.8,1,1, -1.858, 10481.222, 380.139, 52757.811 23/10/17,23:25:16,02,10,1, 11.8,1,1, -1.858, 10481.225, 380.142, 52757.790 23/10/17,23:25:16,03,10,1, 11.8,1,1, -1.858, 10481.244, 380.146, 52757.791 23/10/17,23:25:16,04,10,1, 11.8,1,1, -1.858, 10481.243, 380.168, 52757.834 23/10/17,23:25:16,05,10,1, 11.8,1,1, -1.858, 10481.239, 380.140, 52757.813 23/10/17,23:25:16,06,10,1, 11.8,1,1, -1.858, 10481.227, 380.151, 52757.850 23/10/17,23:25:16,07,10,1, 11.8,1,1, -1.858, 10481.212, 380.165, 52757.816 23/10/17,23:25:16,08,10,1, 11.8,1,1, -1.858, 10481.212, 380.145, 52757.814 23/10/17,23:25:16,09,10,1, 11.8,1,1, -1.858, 10481.221, 380.157, 52757.804 23/10/17,23:25:16,10,10,1, 11.8,1,1, -1.858, 10481.229, 380.176, 52757.810 23/10/17,23:25:16,11,10,1, 11.8,1,1, -1.858, 10481.223, 380.172, 52757.811 23/10/17,23:25:16,12,10,1, 11.8,1,1, -1.858, 10481.239, 380.181, 52757.819 23/10/17,23:25:16,13,10,1, 11.8,1,1, -1.858, 10481.254, 380.177, 52757.834 23/10/17,23:25:16,14,10,1, 11.8,1,1, -1.858, 10481.237, 380.163, 52757.817 23/10/17,23:25:16,15,10,1, 11.8,1,1, -1.858, 10481.227, 380.184, 52757.839 23/10/17,23:25:16,16,10,1, 11.8,1,1, -1.858, 10481.235, 380.172, 52757.839 23/10/17,23:25:16,17,10,1, 11.8,1,1, -1.858, 10481.205, 380.178, 52757.842 23/10/17,23:25:16,18,10,1, 11.8,1,1, -1.858, 10481.246, 380.171, 52757.713 23/10/17,23:25:16,19,10,1, 11.8,1,1, -1.858, 10481.210, 380.174, 52757.885 23/10/17,23:25:17,00,10,1, 11.9,1,1, -1.856, 10481.206, 380.174, 52757.885 23/10/17,23:25:17,01,10,1, 11.9,1,1, -1.856, 10481.210, 380.192, 52757.855 23/10/17,23:25:17,02,10,1, 11.9,1,1, -1.856, 10481.219, 380.222, 52757.853 23/10/17,23:25:17,03,10,1, 11.9,1,1, -1.856, 10481.232, 380.202, 52757.897 23/10/17,23:25:17,04,10,1, 11.9,1,1, -1.856, 10481.203, 380.196, 52757.784 23/10/17,23:25:17,05,10,1, 11.9,1,1, -1.856, 10481.192, 380.220, 52757.862 23/10/17,23:25:17,06,10,1, 11.9,1,1, -1.856, 10481.184, 380.243, 52757.835 23/10/17,23:25:17,07,10,1, 11.9,1,1, -1.856, 10481.194, 380.236, 52757.818 23/10/17,23:25:17,08,10,1, 11.9,1,1, -1.856, 10481.193, 380.217, 52757.834 23/10/17,23:25:17,09,10,1, 11.9,1,1, -1.856, 10481.208, 380.220, 52757.852 23/10/17,23:25:17,10,10,1, 11.9,1,1, -1.856, 10481.212, 380.235, 52757.832 23/10/17,23:25:17,11,10,1, 11.9,1,1, -1.856, 10481.193, 380.258, 52757.817 23/10/17,23:25:17,12,10,1, 11.9,1,1, -1.856, 10481.197, 380.229, 52757.824 23/10/17,23:25:17,13,10,1, 11.9,1,1, -1.856, 10481.193, 380.246, 52757.837 23/10/17,23:25:17,14,10,1, 11.9,1,1, -1.856, 10481.212, 380.236, 52757.843 23/10/17,23:25:17,15,10,1, 11.9,1,1, -1.856, 10481.208, 380.236, 52757.850 23/10/17,23:25:17,16,10,1, 11.9,1,1, -1.856, 10481.187, 380.260, 52757.864 23/10/17,23:25:17,17,10,1, 11.9,1,1, -1.856, 10481.186, 380.235, 52757.857 23/10/17,23:25:17,18,10,1, 11.9,1,1, -1.856, 10481.208, 380.229, 52757.863 23/10/17,23:25:17,19,10,1, 11.9,1,1, -1.856, 10481.190, 380.221, 52757.862 23/10/17,23:25:18,00,10,1, 11.9,1,1, -1.863, 10481.189, 380.221, 52757.862 23/10/17,23:25:18,01,10,1, 11.9,1,1, -1.863, 10481.197, 380.228, 52757.874 23/10/17,23:25:18,02,10,1, 11.9,1,1, -1.863, 10481.167, 380.263, 52757.861 23/10/17,23:25:18,03,10,1, 11.9,1,1, -1.863, 10481.175, 380.244, 52757.881 23/10/17,23:25:18,04,10,1, 11.9,1,1, -1.863, 10481.174, 380.270, 52757.892 23/10/17,23:25:18,05,10,1, 11.9,1,1, -1.863, 10481.211, 380.282, 52757.882 23/10/17,23:25:18,06,10,1, 11.9,1,1, -1.863, 10481.202, 380.284, 52757.895 23/10/17,23:25:18,07,10,1, 11.9,1,1, -1.863, 10481.184, 380.276, 52757.876 23/10/17,23:25:18,08,10,1, 11.9,1,1, -1.863, 10481.188, 380.276, 52757.878 23/10/17,23:25:18,09,10,1, 11.9,1,1, -1.863, 10481.173, 380.302, 52757.863 23/10/17,23:25:18,10,10,1, 11.9,1,1, -1.863, 10481.192, 380.293, 52757.899 23/10/17,23:25:18,11,10,1, 11.9,1,1, -1.863, 10481.182, 380.292, 52757.916 23/10/17,23:25:18,12,10,1, 11.9,1,1, -1.863, 10481.189, 380.303, 52757.908 23/10/17,23:25:18,13,10,1, 11.9,1,1, -1.863, 10481.170, 380.281, 52757.891 23/10/17,23:25:18,14,10,1, 11.9,1,1, -1.863, 10481.168, 380.284, 52757.907 23/10/17,23:25:18,15,10,1, 11.9,1,1, -1.863, 10481.170, 380.306, 52757.888 23/10/17,23:25:18,16,10,1, 11.9,1,1, -1.863, 10481.163, 380.307, 52757.914 23/10/17,23:25:18,17,10,1, 11.9,1,1, -1.863, 10481.166, 380.307, 52757.912 23/10/17,23:25:18,18,10,1, 11.9,1,1, -1.863, 10481.160, 380.298, 52757.876 23/10/17,23:25:18,19,10,1, 11.9,1,1, -1.863, 10481.125, 380.307, 52757.920 23/10/17,23:25:19,00,10,1, 11.9,1,1, -1.856, 10481.123, 380.307, 52757.920 23/10/17,23:25:19,01,10,1, 11.9,1,1, -1.856, 10481.145, 380.335, 52757.923 23/10/17,23:25:19,02,10,1, 11.9,1,1, -1.856, 10481.157, 380.330, 52757.920 23/10/17,23:25:19,03,10,1, 11.9,1,1, -1.856, 10481.171, 380.299, 52757.945 23/10/17,23:25:19,04,10,1, 11.9,1,1, -1.856, 10481.151, 380.303, 52757.946 23/10/17,23:25:19,05,10,1, 11.9,1,1, -1.856, 10481.163, 380.333, 52757.930 23/10/17,23:25:19,06,10,1, 11.9,1,1, -1.856, 10481.153, 380.319, 52757.950 23/10/17,23:25:19,07,10,1, 11.9,1,1, -1.856, 10481.143, 380.337, 52757.914 23/10/17,23:25:19,08,10,1, 11.9,1,1, -1.856, 10481.165, 380.325, 52757.935 23/10/17,23:25:19,09,10,1, 11.9,1,1, -1.856, 10481.144, 380.332, 52757.937 23/10/17,23:25:19,10,10,1, 11.9,1,1, -1.856, 10481.130, 380.323, 52757.920 23/10/17,23:25:19,11,10,1, 11.9,1,1, -1.856, 10481.145, 380.327, 52757.914 23/10/17,23:25:19,12,10,1, 11.9,1,1, -1.856, 10481.160, 380.338, 52757.931 23/10/17,23:25:19,13,10,1, 11.9,1,1, -1.856, 10481.127, 380.343, 52757.925 23/10/17,23:25:19,14,10,1, 11.9,1,1, -1.856, 10481.139, 380.360, 52757.937 23/10/17,23:25:19,15,10,1, 11.9,1,1, -1.856, 10481.147, 380.334, 52757.969 23/10/17,23:25:19,16,10,1, 11.9,1,1, -1.856, 10481.141, 380.342, 52757.926 23/10/17,23:25:19,17,10,1, 11.9,1,1, -1.856, 10481.108, 380.318, 52757.923 23/10/17,23:25:19,18,10,1, 11.9,1,1, -1.856, 10481.108, 380.326, 52757.934 23/10/17,23:25:19,19,10,1, 11.9,1,1, -1.856, 10481.112, 380.341, 52757.920 23/10/17,23:25:20,00,10,1, 11.8,1,1, -1.860, 10481.106, 380.341, 52757.920 23/10/17,23:25:20,01,10,1, 11.8,1,1, -1.860, 10481.126, 380.367, 52757.946 23/10/17,23:25:20,02,10,1, 11.8,1,1, -1.860, 10481.111, 380.340, 52757.927 23/10/17,23:25:20,03,10,1, 11.8,1,1, -1.860, 10481.115, 380.332, 52757.932 23/10/17,23:25:20,04,10,1, 11.8,1,1, -1.860, 10481.101, 380.351, 52757.978 23/10/17,23:25:20,05,10,1, 11.8,1,1, -1.860, 10481.126, 380.361, 52757.931 23/10/17,23:25:20,06,10,1, 11.8,1,1, -1.860, 10481.103, 380.345, 52757.930 23/10/17,23:25:20,07,10,1, 11.8,1,1, -1.860, 10481.083, 380.353, 52758.055 23/10/17,23:25:20,08,10,1, 11.8,1,1, -1.860, 10481.071, 380.355, 52757.943 23/10/17,23:25:20,09,10,1, 11.8,1,1, -1.860, 10481.090, 380.364, 52757.943 23/10/17,23:25:20,10,10,1, 11.8,1,1, -1.860, 10481.093, 380.335, 52757.936 23/10/17,23:25:20,11,10,1, 11.8,1,1, -1.860, 10481.090, 380.364, 52757.959 23/10/17,23:25:20,12,10,1, 11.8,1,1, -1.860, 10481.109, 380.360, 52757.955 23/10/17,23:25:20,13,10,1, 11.8,1,1, -1.860, 10481.074, 380.362, 52757.961 23/10/17,23:25:20,14,10,1, 11.8,1,1, -1.860, 10481.110, 380.354, 52757.945 23/10/17,23:25:20,15,10,1, 11.8,1,1, -1.860, 10481.101, 380.342, 52757.965 23/10/17,23:25:20,16,10,1, 11.8,1,1, -1.860, 10481.068, 380.363, 52757.939 23/10/17,23:25:20,17,10,1, 11.8,1,1, -1.860, 10481.098, 380.361, 52757.953 23/10/17,23:25:20,18,10,1, 11.8,1,1, -1.860, 10481.089, 380.383, 52757.975 23/10/17,23:25:20,19,10,1, 11.8,1,1, -1.860, 10481.082, 380.354, 52757.944 23/10/17,23:25:21,00,10,1, 11.9,1,1, -1.857, 10481.081, 380.354, 52757.944 23/10/17,23:25:21,01,10,1, 11.9,1,1, -1.857, 10481.069, 380.354, 52757.963 23/10/17,23:25:21,02,10,1, 11.9,1,1, -1.857, 10481.077, 380.358, 52757.959 23/10/17,23:25:21,03,10,1, 11.9,1,1, -1.857, 10481.057, 380.378, 52757.990 23/10/17,23:25:21,04,10,1, 11.9,1,1, -1.857, 10481.087, 380.372, 52757.996 23/10/17,23:25:21,05,10,1, 11.9,1,1, -1.857, 10481.060, 380.342, 52757.973 23/10/17,23:25:21,06,10,1, 11.9,1,1, -1.857, 10481.034, 380.346, 52757.984 23/10/17,23:25:21,07,10,1, 11.9,1,1, -1.857, 10481.061, 380.345, 52757.982 23/10/17,23:25:21,08,10,1, 11.9,1,1, -1.857, 10481.049, 380.374, 52757.951 23/10/17,23:25:21,09,10,1, 11.9,1,1, -1.857, 10481.047, 380.349, 52757.965 23/10/17,23:25:21,10,10,1, 11.9,1,1, -1.857, 10481.058, 380.354, 52757.966 23/10/17,23:25:21,11,10,1, 11.9,1,1, -1.857, 10481.052, 380.320, 52757.977 23/10/17,23:25:21,12,10,1, 11.9,1,1, -1.857, 10481.028, 380.340, 52758.002 23/10/17,23:25:21,13,10,1, 11.9,1,1, -1.857, 10481.047, 380.349, 52757.962 23/10/17,23:25:21,14,10,1, 11.9,1,1, -1.857, 10481.066, 380.364, 52758.005 23/10/17,23:25:21,15,10,1, 11.9,1,1, -1.857, 10481.025, 380.352, 52758.047 23/10/17,23:25:21,16,10,1, 11.9,1,1, -1.857, 10481.057, 380.342, 52757.979 23/10/17,23:25:21,17,10,1, 11.9,1,1, -1.857, 10481.033, 380.326, 52757.972 23/10/17,23:25:21,18,10,1, 11.9,1,1, -1.857, 10481.019, 380.368, 52757.977 23/10/17,23:25:21,19,10,1, 11.9,1,1, -1.857, 10481.012, 380.351, 52757.968 23/10/17,23:25:22,00,09,1, 11.9,1,1, -1.860, 10481.006, 380.351, 52757.968 23/10/17,23:25:22,01,09,1, 11.9,1,1, -1.860, 10481.008, 380.333, 52757.977 23/10/17,23:25:22,02,09,1, 11.9,1,1, -1.860, 10481.017, 380.329, 52757.956 23/10/17,23:25:22,03,09,1, 11.9,1,1, -1.860, 10481.001, 380.327, 52757.969 23/10/17,23:25:22,04,09,1, 11.9,1,1, -1.860, 10481.004, 380.339, 52757.973 23/10/17,23:25:22,05,09,1, 11.9,1,1, -1.860, 10480.990, 380.337, 52757.971 23/10/17,23:25:22,06,09,1, 11.9,1,1, -1.860, 10481.009, 380.345, 52757.999 23/10/17,23:25:22,07,09,1, 11.9,1,1, -1.860, 10480.977, 380.321, 52757.932 23/10/17,23:25:22,08,09,1, 11.9,1,1, -1.860, 10480.986, 380.342, 52757.931 23/10/17,23:25:22,09,09,1, 11.9,1,1, -1.860, 10481.010, 380.322, 52757.772 23/10/17,23:25:22,10,09,1, 11.9,1,1, -1.860, 10480.982, 380.317, 52757.903 23/10/17,23:25:22,11,09,1, 11.9,1,1, -1.860, 10480.971, 380.334, 52757.915 23/10/17,23:25:22,12,09,1, 11.9,1,1, -1.860, 10480.964, 380.315, 52757.933 23/10/17,23:25:22,13,09,1, 11.9,1,1, -1.860, 10480.962, 380.353, 52757.973 23/10/17,23:25:22,14,09,1, 11.9,1,1, -1.860, 10480.982, 380.314, 52757.968 23/10/17,23:25:22,15,09,1, 11.9,1,1, -1.860, 10480.941, 380.335, 52757.970 23/10/17,23:25:22,16,09,1, 11.9,1,1, -1.860, 10480.964, 380.324, 52757.982 23/10/17,23:25:22,17,09,1, 11.9,1,1, -1.860, 10480.948, 380.306, 52757.975 23/10/17,23:25:22,18,09,1, 11.9,1,1, -1.860, 10480.964, 380.327, 52757.986 23/10/17,23:25:22,19,09,1, 11.9,1,1, -1.860, 10480.967, 380.292, 52757.965 23/10/17,23:25:23,00,10,1, 11.8,1,1, -1.859, 10480.964, 380.292, 52757.965 23/10/17,23:25:23,01,10,1, 11.8,1,1, -1.859, 10480.953, 380.285, 52758.002 23/10/17,23:25:23,02,10,1, 11.8,1,1, -1.859, 10480.919, 380.300, 52757.950 23/10/17,23:25:23,03,10,1, 11.8,1,1, -1.859, 10480.931, 380.318, 52757.946 23/10/17,23:25:23,04,10,1, 11.8,1,1, -1.859, 10480.913, 380.308, 52757.959 23/10/17,23:25:23,05,10,1, 11.8,1,1, -1.859, 10480.914, 380.294, 52758.004 23/10/17,23:25:23,06,10,1, 11.8,1,1, -1.859, 10480.909, 380.294, 52757.985 23/10/17,23:25:23,07,10,1, 11.8,1,1, -1.859, 10480.923, 380.282, 52757.979 23/10/17,23:25:23,08,10,1, 11.8,1,1, -1.859, 10480.912, 380.282, 52757.978 23/10/17,23:25:23,09,10,1, 11.8,1,1, -1.859, 10480.911, 380.284, 52757.994 23/10/17,23:25:23,10,10,1, 11.8,1,1, -1.859, 10480.891, 380.279, 52757.984 23/10/17,23:25:23,11,10,1, 11.8,1,1, -1.859, 10480.919, 380.280, 52757.987 23/10/17,23:25:23,12,10,1, 11.8,1,1, -1.859, 10480.906, 380.264, 52757.971 23/10/17,23:25:23,13,10,1, 11.8,1,1, -1.859, 10480.903, 380.275, 52757.976 23/10/17,23:25:23,14,10,1, 11.8,1,1, -1.859, 10480.874, 380.281, 52757.962 23/10/17,23:25:23,15,10,1, 11.8,1,1, -1.859, 10480.879, 380.272, 52757.965 23/10/17,23:25:23,16,10,1, 11.8,1,1, -1.859, 10480.877, 380.288, 52757.955 23/10/17,23:25:23,17,10,1, 11.8,1,1, -1.859, 10480.866, 380.272, 52757.963 23/10/17,23:25:23,18,10,1, 11.8,1,1, -1.859, 10480.876, 380.261, 52757.968 23/10/17,23:25:23,19,10,1, 11.8,1,1, -1.859, 10480.885, 380.263, 52757.983 23/10/17,23:25:24,00,10,1, 11.9,1,1, -1.857, 10480.881, 380.263, 52757.983 23/10/17,23:25:24,01,10,1, 11.9,1,1, -1.857, 10480.860, 380.253, 52757.969 23/10/17,23:25:24,02,10,1, 11.9,1,1, -1.857, 10480.874, 380.228, 52758.012 23/10/17,23:25:24,03,10,1, 11.9,1,1, -1.857, 10480.847, 380.258, 52757.991 23/10/17,23:25:24,04,10,1, 11.9,1,1, -1.857, 10480.845, 380.256, 52758.010 23/10/17,23:25:24,05,10,1, 11.9,1,1, -1.857, 10480.851, 380.235, 52758.007 23/10/17,23:25:24,06,10,1, 11.9,1,1, -1.857, 10480.853, 380.269, 52758.018 23/10/17,23:25:24,07,10,1, 11.9,1,1, -1.857, 10480.844, 380.266, 52757.991 23/10/17,23:25:24,08,10,1, 11.9,1,1, -1.857, 10480.844, 380.253, 52757.970 23/10/17,23:25:24,09,10,1, 11.9,1,1, -1.857, 10480.844, 380.236, 52757.984 23/10/17,23:25:24,10,10,1, 11.9,1,1, -1.857, 10480.812, 380.244, 52757.986 23/10/17,23:25:24,11,10,1, 11.9,1,1, -1.857, 10480.820, 380.233, 52757.977 23/10/17,23:25:24,12,10,1, 11.9,1,1, -1.857, 10480.833, 380.240, 52757.980 23/10/17,23:25:24,13,10,1, 11.9,1,1, -1.857, 10480.798, 380.243, 52757.978 23/10/17,23:25:24,14,10,1, 11.9,1,1, -1.857, 10480.803, 380.239, 52758.004 23/10/17,23:25:24,15,10,1, 11.9,1,1, -1.857, 10480.817, 380.221, 52758.010 23/10/17,23:25:24,16,10,1, 11.9,1,1, -1.857, 10480.821, 380.215, 52757.910 23/10/17,23:25:24,17,10,1, 11.9,1,1, -1.857, 10480.835, 380.225, 52758.016 23/10/17,23:25:24,18,10,1, 11.9,1,1, -1.857, 10480.813, 380.227, 52757.981 23/10/17,23:25:24,19,10,1, 11.9,1,1, -1.857, 10480.777, 380.220, 52758.008 23/10/17,23:25:25,00,10,1, 11.9,1,1, -1.862, 10480.772, 380.220, 52758.008 23/10/17,23:25:25,01,10,1, 11.9,1,1, -1.862, 10480.768, 380.243, 52757.978 23/10/17,23:25:25,02,10,1, 11.9,1,1, -1.862, 10480.760, 380.235, 52757.997 23/10/17,23:25:25,03,10,1, 11.9,1,1, -1.862, 10480.754, 380.216, 52758.009 23/10/17,23:25:25,04,10,1, 11.9,1,1, -1.862, 10480.774, 380.219, 52758.020 23/10/17,23:25:25,05,10,1, 11.9,1,1, -1.862, 10480.754, 380.229, 52758.005 23/10/17,23:25:25,06,10,1, 11.9,1,1, -1.862, 10480.749, 380.216, 52757.987 23/10/17,23:25:25,07,10,1, 11.9,1,1, -1.862, 10480.759, 380.246, 52758.009 23/10/17,23:25:25,08,10,1, 11.9,1,1, -1.862, 10480.744, 380.206, 52757.976 23/10/17,23:25:25,09,10,1, 11.9,1,1, -1.862, 10480.742, 380.216, 52757.981 23/10/17,23:25:25,10,10,1, 11.9,1,1, -1.862, 10480.736, 380.220, 52757.966 23/10/17,23:25:25,11,10,1, 11.9,1,1, -1.862, 10480.743, 380.202, 52757.995 23/10/17,23:25:25,12,10,1, 11.9,1,1, -1.862, 10480.749, 380.243, 52758.014 23/10/17,23:25:25,13,10,1, 11.9,1,1, -1.862, 10480.736, 380.200, 52757.971 23/10/17,23:25:25,14,10,1, 11.9,1,1, -1.862, 10480.744, 380.233, 52758.065 23/10/17,23:25:25,15,10,1, 11.9,1,1, -1.862, 10480.728, 380.206, 52758.005 23/10/17,23:25:25,16,10,1, 11.9,1,1, -1.862, 10480.734, 380.205, 52758.007 23/10/17,23:25:25,17,10,1, 11.9,1,1, -1.862, 10480.725, 380.210, 52758.009 23/10/17,23:25:25,18,10,1, 11.9,1,1, -1.862, 10480.726, 380.189, 52757.961 23/10/17,23:25:25,19,10,1, 11.9,1,1, -1.862, 10480.724, 380.190, 52758.026 23/10/17,23:25:26,00,10,1, 11.9,1,1, -1.855, 10480.722, 380.190, 52758.026 23/10/17,23:25:26,01,10,1, 11.9,1,1, -1.855, 10480.692, 380.209, 52758.007 23/10/17,23:25:26,02,10,1, 11.9,1,1, -1.855, 10480.704, 380.205, 52758.024 23/10/17,23:25:26,03,10,1, 11.9,1,1, -1.855, 10480.710, 380.191, 52758.016 23/10/17,23:25:26,04,10,1, 11.9,1,1, -1.855, 10480.687, 380.198, 52758.005 23/10/17,23:25:26,05,10,1, 11.9,1,1, -1.855, 10480.682, 380.190, 52758.043 23/10/17,23:25:26,06,10,1, 11.9,1,1, -1.855, 10480.646, 380.203, 52757.925 23/10/17,23:25:26,07,10,1, 11.9,1,1, -1.855, 10480.706, 380.191, 52758.049 23/10/17,23:25:26,08,10,1, 11.9,1,1, -1.855, 10480.691, 380.189, 52758.003 23/10/17,23:25:26,09,10,1, 11.9,1,1, -1.855, 10480.682, 380.180, 52757.995 23/10/17,23:25:26,10,10,1, 11.9,1,1, -1.855, 10480.662, 380.195, 52757.997 23/10/17,23:25:26,11,10,1, 11.9,1,1, -1.855, 10480.670, 380.192, 52757.992 23/10/17,23:25:26,12,10,1, 11.9,1,1, -1.855, 10480.653, 380.183, 52758.006 23/10/17,23:25:26,13,10,1, 11.9,1,1, -1.855, 10480.661, 380.184, 52758.031 23/10/17,23:25:26,14,10,1, 11.9,1,1, -1.855, 10480.650, 380.176, 52758.037 23/10/17,23:25:26,15,10,1, 11.9,1,1, -1.855, 10480.630, 380.191, 52758.054 23/10/17,23:25:26,16,10,1, 11.9,1,1, -1.855, 10480.641, 380.152, 52757.999 23/10/17,23:25:26,17,10,1, 11.9,1,1, -1.855, 10480.653, 380.160, 52758.032 23/10/17,23:25:26,18,10,1, 11.9,1,1, -1.855, 10480.629, 380.162, 52758.028 23/10/17,23:25:26,19,10,1, 11.9,1,1, -1.855, 10480.606, 380.167, 52758.019 23/10/17,23:25:27,00,10,1, 11.8,1,1, -1.859, 10480.605, 380.167, 52758.019 23/10/17,23:25:27,01,10,1, 11.8,1,1, -1.859, 10480.617, 380.172, 52758.019 23/10/17,23:25:27,02,10,1, 11.8,1,1, -1.859, 10480.603, 380.200, 52758.024 23/10/17,23:25:27,03,10,1, 11.8,1,1, -1.859, 10480.621, 380.152, 52758.022 23/10/17,23:25:27,04,10,1, 11.8,1,1, -1.859, 10480.598, 380.156, 52758.023 23/10/17,23:25:27,05,10,1, 11.8,1,1, -1.859, 10480.597, 380.173, 52758.037 23/10/17,23:25:27,06,10,1, 11.8,1,1, -1.859, 10480.606, 380.171, 52758.000 23/10/17,23:25:27,07,10,1, 11.8,1,1, -1.859, 10480.600, 380.144, 52758.006 23/10/17,23:25:27,08,10,1, 11.8,1,1, -1.859, 10480.602, 380.171, 52758.023 23/10/17,23:25:27,09,10,1, 11.8,1,1, -1.859, 10480.569, 380.167, 52758.067 23/10/17,23:25:27,10,10,1, 11.8,1,1, -1.859, 10480.555, 380.155, 52758.049 23/10/17,23:25:27,11,10,1, 11.8,1,1, -1.859, 10480.542, 380.169, 52758.027 23/10/17,23:25:27,12,10,1, 11.8,1,1, -1.859, 10480.564, 380.150, 52758.008 23/10/17,23:25:27,13,10,1, 11.8,1,1, -1.859, 10480.553, 380.144, 52758.023 23/10/17,23:25:27,14,10,1, 11.8,1,1, -1.859, 10480.542, 380.157, 52758.032 23/10/17,23:25:27,15,10,1, 11.8,1,1, -1.859, 10480.534, 380.159, 52758.034 23/10/17,23:25:27,16,10,1, 11.8,1,1, -1.859, 10480.547, 380.140, 52758.029 23/10/17,23:25:27,17,10,1, 11.8,1,1, -1.859, 10480.519, 380.162, 52758.008 23/10/17,23:25:27,18,10,1, 11.8,1,1, -1.859, 10480.505, 380.173, 52758.001 23/10/17,23:25:27,19,10,1, 11.8,1,1, -1.859, 10480.513, 380.166, 52758.005 23/10/17,23:25:28,00,10,1, 11.9,1,1, -1.860, 10480.505, 380.166, 52758.005 23/10/17,23:25:28,01,10,1, 11.9,1,1, -1.860, 10480.516, 380.167, 52758.029 23/10/17,23:25:28,02,10,1, 11.9,1,1, -1.860, 10480.489, 380.164, 52758.063 23/10/17,23:25:28,03,10,1, 11.9,1,1, -1.860, 10480.495, 380.173, 52758.016 23/10/17,23:25:28,04,10,1, 11.9,1,1, -1.860, 10480.512, 380.130, 52758.005 23/10/17,23:25:28,05,10,1, 11.9,1,1, -1.860, 10480.493, 380.125, 52758.049 23/10/17,23:25:28,06,10,1, 11.9,1,1, -1.860, 10480.480, 380.117, 52758.015 23/10/17,23:25:28,07,10,1, 11.9,1,1, -1.860, 10480.468, 380.122, 52758.036 23/10/17,23:25:28,08,10,1, 11.9,1,1, -1.860, 10480.461, 380.143, 52758.032 23/10/17,23:25:28,09,10,1, 11.9,1,1, -1.860, 10480.463, 380.134, 52757.996 23/10/17,23:25:28,10,10,1, 11.9,1,1, -1.860, 10480.440, 380.160, 52758.022 23/10/17,23:25:28,11,10,1, 11.9,1,1, -1.860, 10480.447, 380.128, 52758.003 23/10/17,23:25:28,12,10,1, 11.9,1,1, -1.860, 10480.446, 380.129, 52758.019 23/10/17,23:25:28,13,10,1, 11.9,1,1, -1.860, 10480.424, 380.145, 52758.015 23/10/17,23:25:28,14,10,1, 11.9,1,1, -1.860, 10480.430, 380.130, 52758.006 23/10/17,23:25:28,15,10,1, 11.9,1,1, -1.860, 10480.426, 380.126, 52757.999 23/10/17,23:25:28,16,10,1, 11.9,1,1, -1.860, 10480.421, 380.088, 52758.027 23/10/17,23:25:28,17,10,1, 11.9,1,1, -1.860, 10480.425, 380.130, 52758.001 23/10/17,23:25:28,18,10,1, 11.9,1,1, -1.860, 10480.404, 380.117, 52758.026 23/10/17,23:25:28,19,10,1, 11.9,1,1, -1.860, 10480.387, 380.089, 52757.990 23/10/17,23:25:29,00,10,1, 11.9,1,1, -1.862, 10480.380, 380.089, 52757.990 23/10/17,23:25:29,01,10,1, 11.9,1,1, -1.862, 10480.393, 380.106, 52758.019 23/10/17,23:25:29,02,10,1, 11.9,1,1, -1.862, 10480.379, 380.126, 52758.027 23/10/17,23:25:29,03,10,1, 11.9,1,1, -1.862, 10480.391, 380.116, 52758.024 23/10/17,23:25:29,04,10,1, 11.9,1,1, -1.862, 10480.382, 380.102, 52758.038 23/10/17,23:25:29,05,10,1, 11.9,1,1, -1.862, 10480.379, 380.099, 52758.018 23/10/17,23:25:29,06,10,1, 11.9,1,1, -1.862, 10480.375, 380.115, 52758.041 23/10/17,23:25:29,07,10,1, 11.9,1,1, -1.862, 10480.391, 380.089, 52758.027 23/10/17,23:25:29,08,10,1, 11.9,1,1, -1.862, 10480.361, 380.112, 52758.032 23/10/17,23:25:29,09,10,1, 11.9,1,1, -1.862, 10480.351, 380.113, 52758.051 23/10/17,23:25:29,10,10,1, 11.9,1,1, -1.862, 10480.349, 380.105, 52758.021 23/10/17,23:25:29,11,10,1, 11.9,1,1, -1.862, 10480.362, 380.111, 52758.029 23/10/17,23:25:29,12,10,1, 11.9,1,1, -1.862, 10480.340, 380.114, 52758.146 23/10/17,23:25:29,13,10,1, 11.9,1,1, -1.862, 10480.330, 380.104, 52758.020 23/10/17,23:25:29,14,10,1, 11.9,1,1, -1.862, 10480.330, 380.103, 52757.943 23/10/17,23:25:29,15,10,1, 11.9,1,1, -1.862, 10480.323, 380.081, 52758.004 23/10/17,23:25:29,16,10,1, 11.9,1,1, -1.862, 10480.304, 380.108, 52758.011 23/10/17,23:25:29,17,10,1, 11.9,1,1, -1.862, 10480.305, 380.081, 52758.001 23/10/17,23:25:29,18,10,1, 11.9,1,1, -1.862, 10480.300, 380.093, 52758.032 23/10/17,23:25:29,19,10,1, 11.9,1,1, -1.862, 10480.302, 380.094, 52758.058 23/10/17,23:25:30,00,10,1, 11.9,1,1, -1.860, 10480.297, 380.094, 52758.058 23/10/17,23:25:30,01,10,1, 11.9,1,1, -1.860, 10480.268, 380.080, 52758.045 23/10/17,23:25:30,02,10,1, 11.9,1,1, -1.860, 10480.287, 380.059, 52758.019 23/10/17,23:25:30,03,10,1, 11.9,1,1, -1.860, 10480.257, 380.072, 52758.051 23/10/17,23:25:30,04,10,1, 11.9,1,1, -1.860, 10480.259, 380.070, 52758.029 23/10/17,23:25:30,05,10,1, 11.9,1,1, -1.860, 10480.261, 380.076, 52758.014 23/10/17,23:25:30,06,10,1, 11.9,1,1, -1.860, 10480.243, 380.039, 52758.004 23/10/17,23:25:30,07,10,1, 11.9,1,1, -1.860, 10480.241, 380.047, 52758.001 23/10/17,23:25:30,08,10,1, 11.9,1,1, -1.860, 10480.233, 380.049, 52758.048 23/10/17,23:25:30,09,10,1, 11.9,1,1, -1.860, 10480.216, 380.051, 52757.989 23/10/17,23:25:30,10,10,1, 11.9,1,1, -1.860, 10480.217, 380.073, 52758.035 23/10/17,23:25:30,11,10,1, 11.9,1,1, -1.860, 10480.218, 380.038, 52758.013 23/10/17,23:25:30,12,10,1, 11.9,1,1, -1.860, 10480.201, 380.044, 52758.012 23/10/17,23:25:30,13,10,1, 11.9,1,1, -1.860, 10480.224, 380.044, 52757.995 23/10/17,23:25:30,14,10,1, 11.9,1,1, -1.860, 10480.201, 380.032, 52758.001 23/10/17,23:25:30,15,10,1, 11.9,1,1, -1.860, 10480.197, 380.017, 52757.944 23/10/17,23:25:30,16,10,1, 11.9,1,1, -1.860, 10480.206, 380.029, 52758.027 23/10/17,23:25:30,17,10,1, 11.9,1,1, -1.860, 10480.177, 380.040, 52758.063 23/10/17,23:25:30,18,10,1, 11.9,1,1, -1.860, 10480.182, 380.031, 52758.011 23/10/17,23:25:30,19,10,1, 11.9,1,1, -1.860, 10480.162, 380.040, 52758.032 23/10/17,23:25:31,00,10,1, 11.9,1,1, -1.859, 10480.155, 380.040, 52758.032 23/10/17,23:25:31,01,10,1, 11.9,1,1, -1.859, 10480.166, 380.017, 52758.023 23/10/17,23:25:31,02,10,1, 11.9,1,1, -1.859, 10480.133, 380.026, 52758.042 23/10/17,23:25:31,03,10,1, 11.9,1,1, -1.859, 10480.142, 380.015, 52758.015 23/10/17,23:25:31,04,10,1, 11.9,1,1, -1.859, 10480.121, 380.030, 52758.034 23/10/17,23:25:31,05,10,1, 11.9,1,1, -1.859, 10480.104, 380.029, 52758.030 23/10/17,23:25:31,06,10,1, 11.9,1,1, -1.859, 10480.124, 380.027, 52757.996 23/10/17,23:25:31,07,10,1, 11.9,1,1, -1.859, 10480.122, 380.034, 52757.994 23/10/17,23:25:31,08,10,1, 11.9,1,1, -1.859, 10480.095, 379.992, 52758.012 23/10/17,23:25:31,09,10,1, 11.9,1,1, -1.859, 10480.107, 380.014, 52758.059 23/10/17,23:25:31,10,10,1, 11.9,1,1, -1.859, 10480.094, 379.995, 52758.038 23/10/17,23:25:31,11,10,1, 11.9,1,1, -1.859, 10480.076, 380.020, 52758.019 23/10/17,23:25:31,12,10,1, 11.9,1,1, -1.859, 10480.085, 380.014, 52758.047 23/10/17,23:25:31,13,10,1, 11.9,1,1, -1.859, 10480.068, 380.006, 52758.062 23/10/17,23:25:31,14,10,1, 11.9,1,1, -1.859, 10480.065, 379.968, 52758.027 23/10/17,23:25:31,15,10,1, 11.9,1,1, -1.859, 10480.029, 379.985, 52758.052 23/10/17,23:25:31,16,10,1, 11.9,1,1, -1.859, 10480.040, 379.997, 52758.058 23/10/17,23:25:31,17,10,1, 11.9,1,1, -1.859, 10480.018, 379.979, 52757.996 23/10/17,23:25:31,18,10,1, 11.9,1,1, -1.859, 10480.035, 379.974, 52758.063 23/10/17,23:25:31,19,10,1, 11.9,1,1, -1.859, 10480.031, 379.980, 52758.053 23/10/17,23:25:32,00,10,1, 12.0,1,1, -1.858, 10480.030, 379.980, 52758.053 23/10/17,23:25:32,01,10,1, 12.0,1,1, -1.858, 10480.015, 379.988, 52758.047 23/10/17,23:25:32,02,10,1, 12.0,1,1, -1.858, 10479.976, 379.982, 52758.018 23/10/17,23:25:32,03,10,1, 12.0,1,1, -1.858, 10480.005, 379.983, 52758.067 23/10/17,23:25:32,04,10,1, 12.0,1,1, -1.858, 10479.992, 379.965, 52758.027 23/10/17,23:25:32,05,10,1, 12.0,1,1, -1.858, 10479.964, 379.972, 52758.051 23/10/17,23:25:32,06,10,1, 12.0,1,1, -1.858, 10479.980, 379.949, 52758.031 23/10/17,23:25:32,07,10,1, 12.0,1,1, -1.858, 10479.961, 379.958, 52758.036 23/10/17,23:25:32,08,10,1, 12.0,1,1, -1.858, 10479.971, 379.958, 52758.027 23/10/17,23:25:32,09,10,1, 12.0,1,1, -1.858, 10479.950, 379.962, 52758.042 23/10/17,23:25:32,10,10,1, 12.0,1,1, -1.858, 10479.956, 379.947, 52758.029 23/10/17,23:25:32,11,10,1, 12.0,1,1, -1.858, 10479.935, 379.941, 52758.013 23/10/17,23:25:32,12,10,1, 12.0,1,1, -1.858, 10479.937, 379.952, 52758.052 23/10/17,23:25:32,13,10,1, 12.0,1,1, -1.858, 10479.941, 379.955, 52758.040 23/10/17,23:25:32,14,10,1, 12.0,1,1, -1.858, 10479.917, 379.955, 52758.052 23/10/17,23:25:32,15,10,1, 12.0,1,1, -1.858, 10479.912, 379.947, 52758.074 23/10/17,23:25:32,16,10,1, 12.0,1,1, -1.858, 10479.886, 379.939, 52758.022 23/10/17,23:25:32,17,10,1, 12.0,1,1, -1.858, 10479.877, 379.935, 52758.041 23/10/17,23:25:32,18,10,1, 12.0,1,1, -1.858, 10479.883, 379.941, 52758.056 23/10/17,23:25:32,19,10,1, 12.0,1,1, -1.858, 10479.891, 379.955, 52758.057 23/10/17,23:25:33,00,09,1, 11.9,1,1, -1.857, 10479.888, 379.955, 52758.057 23/10/17,23:25:33,01,09,1, 11.9,1,1, -1.857, 10479.867, 379.948, 52758.047 23/10/17,23:25:33,02,09,1, 11.9,1,1, -1.857, 10479.845, 379.929, 52758.037 23/10/17,23:25:33,03,09,1, 11.9,1,1, -1.857, 10479.863, 379.964, 52758.053 23/10/17,23:25:33,04,09,1, 11.9,1,1, -1.857, 10479.862, 379.927, 52758.054 23/10/17,23:25:33,05,09,1, 11.9,1,1, -1.857, 10479.829, 379.940, 52758.049 23/10/17,23:25:33,06,09,1, 11.9,1,1, -1.857, 10479.824, 379.918, 52758.031 23/10/17,23:25:33,07,09,1, 11.9,1,1, -1.857, 10479.826, 379.956, 52758.062 23/10/17,23:25:33,08,09,1, 11.9,1,1, -1.857, 10479.811, 379.955, 52758.050 23/10/17,23:25:33,09,09,1, 11.9,1,1, -1.857, 10479.800, 379.918, 52758.070 23/10/17,23:25:33,10,09,1, 11.9,1,1, -1.857, 10479.787, 379.925, 52758.045 23/10/17,23:25:33,11,09,1, 11.9,1,1, -1.857, 10479.796, 379.927, 52758.060 23/10/17,23:25:33,12,09,1, 11.9,1,1, -1.857, 10479.789, 379.920, 52758.065 23/10/17,23:25:33,13,09,1, 11.9,1,1, -1.857, 10479.805, 379.898, 52758.067 23/10/17,23:25:33,14,09,1, 11.9,1,1, -1.857, 10479.769, 379.916, 52758.065 23/10/17,23:25:33,15,09,1, 11.9,1,1, -1.857, 10479.769, 379.903, 52758.058 23/10/17,23:25:33,16,09,1, 11.9,1,1, -1.857, 10479.776, 379.901, 52758.053 23/10/17,23:25:33,17,09,1, 11.9,1,1, -1.857, 10479.770, 379.929, 52758.080 23/10/17,23:25:33,18,09,1, 11.9,1,1, -1.857, 10479.778, 379.888, 52758.095 23/10/17,23:25:33,19,09,1, 11.9,1,1, -1.857, 10479.754, 379.910, 52758.052 23/10/17,23:25:34,00,09,1, 11.8,1,1, -1.858, 10479.746, 379.910, 52758.052 23/10/17,23:25:34,01,09,1, 11.8,1,1, -1.858, 10479.751, 379.902, 52758.092 23/10/17,23:25:34,02,09,1, 11.8,1,1, -1.858, 10479.731, 379.907, 52758.062 23/10/17,23:25:34,03,09,1, 11.8,1,1, -1.858, 10479.706, 379.915, 52758.061 23/10/17,23:25:34,04,09,1, 11.8,1,1, -1.858, 10479.743, 379.912, 52758.086 23/10/17,23:25:34,05,09,1, 11.8,1,1, -1.858, 10479.715, 379.889, 52758.063 23/10/17,23:25:34,06,09,1, 11.8,1,1, -1.858, 10479.695, 379.892, 52758.049 23/10/17,23:25:34,07,09,1, 11.8,1,1, -1.858, 10479.678, 379.890, 52758.292 23/10/17,23:25:34,08,09,1, 11.8,1,1, -1.858, 10479.699, 379.875, 52758.077 23/10/17,23:25:34,09,09,1, 11.8,1,1, -1.858, 10479.692, 379.900, 52758.049 23/10/17,23:25:34,10,09,1, 11.8,1,1, -1.858, 10479.668, 379.887, 52758.076 23/10/17,23:25:34,11,09,1, 11.8,1,1, -1.858, 10479.663, 379.882, 52758.027 23/10/17,23:25:34,12,09,1, 11.8,1,1, -1.858, 10479.667, 379.888, 52758.044 23/10/17,23:25:34,13,09,1, 11.8,1,1, -1.858, 10479.660, 379.864, 52758.041 23/10/17,23:25:34,14,09,1, 11.8,1,1, -1.858, 10479.683, 379.880, 52758.044 23/10/17,23:25:34,15,09,1, 11.8,1,1, -1.858, 10479.649, 379.860, 52758.017 23/10/17,23:25:34,16,09,1, 11.8,1,1, -1.858, 10479.629, 379.861, 52758.060 23/10/17,23:25:34,17,09,1, 11.8,1,1, -1.858, 10479.636, 379.876, 52758.050 23/10/17,23:25:34,18,09,1, 11.8,1,1, -1.858, 10479.626, 379.879, 52758.018 23/10/17,23:25:34,19,09,1, 11.8,1,1, -1.858, 10479.611, 379.856, 52758.047 23/10/17,23:25:35,00,09,1, 11.9,1,1, -1.859, 10479.604, 379.856, 52758.047 23/10/17,23:25:35,01,09,1, 11.9,1,1, -1.859, 10479.611, 379.861, 52758.031 23/10/17,23:25:35,02,09,1, 11.9,1,1, -1.859, 10479.579, 379.851, 52758.018 23/10/17,23:25:35,03,09,1, 11.9,1,1, -1.859, 10479.572, 379.844, 52758.040 23/10/17,23:25:35,04,09,1, 11.9,1,1, -1.859, 10479.596, 379.876, 52758.054 23/10/17,23:25:35,05,09,1, 11.9,1,1, -1.859, 10479.579, 379.868, 52758.055 23/10/17,23:25:35,06,09,1, 11.9,1,1, -1.859, 10479.584, 379.857, 52758.073 23/10/17,23:25:35,07,09,1, 11.9,1,1, -1.859, 10479.567, 379.852, 52758.028 23/10/17,23:25:35,08,09,1, 11.9,1,1, -1.859, 10479.552, 379.842, 52758.063 23/10/17,23:25:35,09,09,1, 11.9,1,1, -1.859, 10479.544, 379.845, 52758.070 23/10/17,23:25:35,10,09,1, 11.9,1,1, -1.859, 10479.546, 379.832, 52758.065 23/10/17,23:25:35,11,09,1, 11.9,1,1, -1.859, 10479.524, 379.842, 52758.035 23/10/17,23:25:35,12,09,1, 11.9,1,1, -1.859, 10479.526, 379.832, 52758.067 23/10/17,23:25:35,13,09,1, 11.9,1,1, -1.859, 10479.541, 379.812, 52758.049 23/10/17,23:25:35,14,09,1, 11.9,1,1, -1.859, 10479.521, 379.832, 52758.066 23/10/17,23:25:35,15,09,1, 11.9,1,1, -1.859, 10479.522, 379.837, 52758.044 23/10/17,23:25:35,16,09,1, 11.9,1,1, -1.859, 10479.517, 379.848, 52758.033 23/10/17,23:25:35,17,09,1, 11.9,1,1, -1.859, 10479.496, 379.821, 52758.029 23/10/17,23:25:35,18,09,1, 11.9,1,1, -1.859, 10479.489, 379.804, 52757.945 23/10/17,23:25:35,19,09,1, 11.9,1,1, -1.859, 10479.477, 379.838, 52758.056 23/10/17,23:25:36,00,10,1, 11.9,1,1, -1.862, 10479.470, 379.838, 52758.056 23/10/17,23:25:36,01,10,1, 11.9,1,1, -1.862, 10479.499, 379.825, 52758.013 23/10/17,23:25:36,02,10,1, 11.9,1,1, -1.862, 10479.488, 379.807, 52758.016 23/10/17,23:25:36,03,10,1, 11.9,1,1, -1.862, 10479.475, 379.800, 52758.027 23/10/17,23:25:36,04,10,1, 11.9,1,1, -1.862, 10479.463, 379.809, 52758.031 23/10/17,23:25:36,05,10,1, 11.9,1,1, -1.862, 10479.456, 379.796, 52758.041 23/10/17,23:25:36,06,10,1, 11.9,1,1, -1.862, 10479.450, 379.777, 52758.037 23/10/17,23:25:36,07,10,1, 11.9,1,1, -1.862, 10479.442, 379.764, 52758.038 23/10/17,23:25:36,08,10,1, 11.9,1,1, -1.862, 10479.450, 379.785, 52758.025 23/10/17,23:25:36,09,10,1, 11.9,1,1, -1.862, 10479.419, 379.784, 52758.029 23/10/17,23:25:36,10,10,1, 11.9,1,1, -1.862, 10479.400, 379.783, 52758.009 23/10/17,23:25:36,11,10,1, 11.9,1,1, -1.862, 10479.421, 379.777, 52758.052 23/10/17,23:25:36,12,10,1, 11.9,1,1, -1.862, 10479.403, 379.781, 52758.068 23/10/17,23:25:36,13,10,1, 11.9,1,1, -1.862, 10479.382, 379.760, 52758.059 23/10/17,23:25:36,14,10,1, 11.9,1,1, -1.862, 10479.383, 379.755, 52758.057 23/10/17,23:25:36,15,10,1, 11.9,1,1, -1.862, 10479.374, 379.768, 52758.069 23/10/17,23:25:36,16,10,1, 11.9,1,1, -1.862, 10479.368, 379.759, 52758.075 23/10/17,23:25:36,17,10,1, 11.9,1,1, -1.862, 10479.365, 379.755, 52758.090 23/10/17,23:25:36,18,10,1, 11.9,1,1, -1.862, 10479.339, 379.748, 52758.052 23/10/17,23:25:36,19,10,1, 11.9,1,1, -1.862, 10479.347, 379.753, 52758.045 23/10/17,23:25:37,00,10,1, 11.8,1,1, -1.859, 10479.345, 379.753, 52758.045 23/10/17,23:25:37,01,10,1, 11.8,1,1, -1.859, 10479.323, 379.727, 52758.062 23/10/17,23:25:37,02,10,1, 11.8,1,1, -1.859, 10479.333, 379.744, 52758.075 23/10/17,23:25:37,03,10,1, 11.8,1,1, -1.859, 10479.320, 379.723, 52758.053 23/10/17,23:25:37,04,10,1, 11.8,1,1, -1.859, 10479.328, 379.722, 52758.063 23/10/17,23:25:37,05,10,1, 11.8,1,1, -1.859, 10479.319, 379.728, 52758.039 23/10/17,23:25:37,06,10,1, 11.8,1,1, -1.859, 10479.319, 379.743, 52758.058 23/10/17,23:25:37,07,10,1, 11.8,1,1, -1.859, 10479.309, 379.754, 52758.044 23/10/17,23:25:37,08,10,1, 11.8,1,1, -1.859, 10479.296, 379.720, 52758.062 23/10/17,23:25:37,09,10,1, 11.8,1,1, -1.859, 10479.288, 379.723, 52758.036 23/10/17,23:25:37,10,10,1, 11.8,1,1, -1.859, 10479.302, 379.736, 52758.038 23/10/17,23:25:37,11,10,1, 11.8,1,1, -1.859, 10479.267, 379.749, 52758.056 23/10/17,23:25:37,12,10,1, 11.8,1,1, -1.859, 10479.261, 379.742, 52758.065 23/10/17,23:25:37,13,10,1, 11.8,1,1, -1.859, 10479.252, 379.724, 52758.058 23/10/17,23:25:37,14,10,1, 11.8,1,1, -1.859, 10479.224, 379.705, 52758.051 23/10/17,23:25:37,15,10,1, 11.8,1,1, -1.859, 10479.216, 379.705, 52758.034 23/10/17,23:25:37,16,10,1, 11.8,1,1, -1.859, 10479.235, 379.700, 52758.035 23/10/17,23:25:37,17,10,1, 11.8,1,1, -1.859, 10479.219, 379.696, 52758.051 23/10/17,23:25:37,18,10,1, 11.8,1,1, -1.859, 10479.212, 379.720, 52758.074 23/10/17,23:25:37,19,10,1, 11.8,1,1, -1.859, 10479.200, 379.707, 52758.052 23/10/17,23:25:38,00,09,1, 11.8,1,1, -1.859, 10479.195, 379.707, 52758.052 23/10/17,23:25:38,01,09,1, 11.8,1,1, -1.859, 10479.212, 379.697, 52758.045 23/10/17,23:25:38,02,09,1, 11.8,1,1, -1.859, 10479.183, 379.700, 52758.047 23/10/17,23:25:38,03,09,1, 11.8,1,1, -1.859, 10479.190, 379.706, 52758.066 23/10/17,23:25:38,04,09,1, 11.8,1,1, -1.859, 10479.188, 379.683, 52758.042 23/10/17,23:25:38,05,09,1, 11.8,1,1, -1.859, 10479.167, 379.725, 52758.054 23/10/17,23:25:38,06,09,1, 11.8,1,1, -1.859, 10479.183, 379.691, 52758.049 23/10/17,23:25:38,07,09,1, 11.8,1,1, -1.859, 10479.183, 379.684, 52758.047 23/10/17,23:25:38,08,09,1, 11.8,1,1, -1.859, 10479.148, 379.691, 52758.037 23/10/17,23:25:38,09,09,1, 11.8,1,1, -1.859, 10479.150, 379.693, 52758.031 23/10/17,23:25:38,10,09,1, 11.8,1,1, -1.859, 10479.129, 379.681, 52758.057 23/10/17,23:25:38,11,09,1, 11.8,1,1, -1.859, 10479.138, 379.680, 52758.078 23/10/17,23:25:38,12,09,1, 11.8,1,1, -1.859, 10479.142, 379.698, 52758.088 23/10/17,23:25:38,13,09,1, 11.8,1,1, -1.859, 10479.100, 379.679, 52758.065 23/10/17,23:25:38,14,09,1, 11.8,1,1, -1.859, 10479.118, 379.695, 52758.064 23/10/17,23:25:38,15,09,1, 11.8,1,1, -1.859, 10479.109, 379.680, 52758.078 23/10/17,23:25:38,16,09,1, 11.8,1,1, -1.859, 10479.102, 379.706, 52758.048 23/10/17,23:25:38,17,09,1, 11.8,1,1, -1.859, 10479.100, 379.692, 52758.061 23/10/17,23:25:38,18,09,1, 11.8,1,1, -1.859, 10479.073, 379.662, 52758.045 23/10/17,23:25:38,19,09,1, 11.8,1,1, -1.859, 10479.058, 379.653, 52758.020 23/10/17,23:25:39,00,09,1, 11.9,1,1, -1.862, 10479.053, 379.653, 52758.020 23/10/17,23:25:39,01,09,1, 11.9,1,1, -1.862, 10479.072, 379.658, 52758.042 23/10/17,23:25:39,02,09,1, 11.9,1,1, -1.862, 10479.032, 379.662, 52758.045 23/10/17,23:25:39,03,09,1, 11.9,1,1, -1.862, 10479.051, 379.669, 52758.047 23/10/17,23:25:39,04,09,1, 11.9,1,1, -1.862, 10479.060, 379.675, 52758.059 23/10/17,23:25:39,05,09,1, 11.9,1,1, -1.862, 10479.034, 379.649, 52758.012 23/10/17,23:25:39,06,09,1, 11.9,1,1, -1.862, 10479.038, 379.642, 52758.030 23/10/17,23:25:39,07,09,1, 11.9,1,1, -1.862, 10479.032, 379.631, 52758.048 23/10/17,23:25:39,08,09,1, 11.9,1,1, -1.862, 10479.009, 379.658, 52758.067 23/10/17,23:25:39,09,09,1, 11.9,1,1, -1.862, 10479.021, 379.639, 52758.046 23/10/17,23:25:39,10,09,1, 11.9,1,1, -1.862, 10478.969, 379.647, 52758.056 23/10/17,23:25:39,11,09,1, 11.9,1,1, -1.862, 10478.989, 379.624, 52758.039 23/10/17,23:25:39,12,09,1, 11.9,1,1, -1.862, 10478.980, 379.664, 52758.054 23/10/17,23:25:39,13,09,1, 11.9,1,1, -1.862, 10478.963, 379.625, 52758.049 23/10/17,23:25:39,14,09,1, 11.9,1,1, -1.862, 10478.970, 379.647, 52758.060 23/10/17,23:25:39,15,09,1, 11.9,1,1, -1.862, 10478.960, 379.634, 52758.028 23/10/17,23:25:39,16,09,1, 11.9,1,1, -1.862, 10478.958, 379.628, 52758.049 23/10/17,23:25:39,17,09,1, 11.9,1,1, -1.862, 10478.946, 379.617, 52758.024 23/10/17,23:25:39,18,09,1, 11.9,1,1, -1.862, 10478.922, 379.617, 52758.039 23/10/17,23:25:39,19,09,1, 11.9,1,1, -1.862, 10478.959, 379.637, 52758.046 23/10/17,23:25:40,00,09,1, 12.0,1,1, -1.862, 10478.953, 379.637, 52758.046 23/10/17,23:25:40,01,09,1, 12.0,1,1, -1.862, 10478.939, 379.621, 52758.079 23/10/17,23:25:40,02,09,1, 12.0,1,1, -1.862, 10478.931, 379.607, 52758.059 23/10/17,23:25:40,03,09,1, 12.0,1,1, -1.862, 10478.908, 379.596, 52758.077 23/10/17,23:25:40,04,09,1, 12.0,1,1, -1.862, 10478.920, 379.610, 52758.082 23/10/17,23:25:40,05,09,1, 12.0,1,1, -1.862, 10478.912, 379.607, 52758.034 23/10/17,23:25:40,06,09,1, 12.0,1,1, -1.862, 10478.900, 379.616, 52758.049 23/10/17,23:25:40,07,09,1, 12.0,1,1, -1.862, 10478.906, 379.598, 52758.016 23/10/17,23:25:40,08,09,1, 12.0,1,1, -1.862, 10478.889, 379.604, 52758.045 23/10/17,23:25:40,09,09,1, 12.0,1,1, -1.862, 10478.852, 379.605, 52758.026 23/10/17,23:25:40,10,09,1, 12.0,1,1, -1.862, 10478.859, 379.612, 52758.036 23/10/17,23:25:40,11,09,1, 12.0,1,1, -1.862, 10478.874, 379.601, 52758.042 23/10/17,23:25:40,12,09,1, 12.0,1,1, -1.862, 10478.849, 379.593, 52758.040 23/10/17,23:25:40,13,09,1, 12.0,1,1, -1.862, 10478.871, 379.582, 52758.055 23/10/17,23:25:40,14,09,1, 12.0,1,1, -1.862, 10478.851, 379.603, 52758.027 23/10/17,23:25:40,15,09,1, 12.0,1,1, -1.862, 10478.849, 379.590, 52758.035 23/10/17,23:25:40,16,09,1, 12.0,1,1, -1.862, 10478.853, 379.604, 52758.046 23/10/17,23:25:40,17,09,1, 12.0,1,1, -1.862, 10478.830, 379.587, 52758.045 23/10/17,23:25:40,18,09,1, 12.0,1,1, -1.862, 10478.835, 379.591, 52758.033 23/10/17,23:25:40,19,09,1, 12.0,1,1, -1.862, 10478.833, 379.577, 52758.053 23/10/17,23:25:41,00,09,1, 11.9,1,1, -1.859, 10478.828, 379.577, 52758.053 23/10/17,23:25:41,01,09,1, 11.9,1,1, -1.859, 10478.808, 379.554, 52757.830 23/10/17,23:25:41,02,09,1, 11.9,1,1, -1.859, 10478.792, 379.583, 52758.094 23/10/17,23:25:41,03,09,1, 11.9,1,1, -1.859, 10478.822, 379.565, 52758.041 23/10/17,23:25:41,04,09,1, 11.9,1,1, -1.859, 10478.839, 379.581, 52757.911 23/10/17,23:25:41,05,09,1, 11.9,1,1, -1.859, 10478.758, 379.576, 52758.046 23/10/17,23:25:41,06,09,1, 11.9,1,1, -1.859, 10478.768, 379.597, 52758.029 23/10/17,23:25:41,07,09,1, 11.9,1,1, -1.859, 10478.776, 379.581, 52758.068 23/10/17,23:25:41,08,09,1, 11.9,1,1, -1.859, 10478.756, 379.587, 52758.067 23/10/17,23:25:41,09,09,1, 11.9,1,1, -1.859, 10478.755, 379.570, 52758.045 23/10/17,23:25:41,10,09,1, 11.9,1,1, -1.859, 10478.744, 379.562, 52758.019 23/10/17,23:25:41,11,09,1, 11.9,1,1, -1.859, 10478.721, 379.559, 52758.018 23/10/17,23:25:41,12,09,1, 11.9,1,1, -1.859, 10478.720, 379.546, 52758.001 23/10/17,23:25:41,13,09,1, 11.9,1,1, -1.859, 10478.734, 379.575, 52758.026 23/10/17,23:25:41,14,09,1, 11.9,1,1, -1.859, 10478.738, 379.562, 52758.056 23/10/17,23:25:41,15,09,1, 11.9,1,1, -1.859, 10478.728, 379.571, 52758.042 23/10/17,23:25:41,16,09,1, 11.9,1,1, -1.859, 10478.722, 379.559, 52758.012 23/10/17,23:25:41,17,09,1, 11.9,1,1, -1.859, 10478.740, 379.549, 52757.956 23/10/17,23:25:41,18,09,1, 11.9,1,1, -1.859, 10478.699, 379.542, 52757.996 23/10/17,23:25:41,19,09,1, 11.9,1,1, -1.859, 10478.726, 379.547, 52757.957 23/10/17,23:25:42,00,09,1, 11.8,1,1, -1.863, 10478.719, 379.547, 52757.957 23/10/17,23:25:42,01,09,1, 11.8,1,1, -1.863, 10478.695, 379.535, 52758.022 23/10/17,23:25:42,02,09,1, 11.8,1,1, -1.863, 10478.688, 379.537, 52758.029 23/10/17,23:25:42,03,09,1, 11.8,1,1, -1.863, 10478.674, 379.541, 52758.023 23/10/17,23:25:42,04,09,1, 11.8,1,1, -1.863, 10478.704, 379.542, 52758.043 23/10/17,23:25:42,05,09,1, 11.8,1,1, -1.863, 10478.674, 379.528, 52758.032 23/10/17,23:25:42,06,09,1, 11.8,1,1, -1.863, 10478.670, 379.533, 52758.067 23/10/17,23:25:42,07,09,1, 11.8,1,1, -1.863, 10478.659, 379.549, 52758.065 23/10/17,23:25:42,08,09,1, 11.8,1,1, -1.863, 10478.653, 379.531, 52758.018 23/10/17,23:25:42,09,09,1, 11.8,1,1, -1.863, 10478.633, 379.541, 52758.054 23/10/17,23:25:42,10,09,1, 11.8,1,1, -1.863, 10478.642, 379.522, 52758.104 23/10/17,23:25:42,11,09,1, 11.8,1,1, -1.863, 10478.610, 379.521, 52758.074 23/10/17,23:25:42,12,09,1, 11.8,1,1, -1.863, 10478.604, 379.541, 52758.081 23/10/17,23:25:42,13,09,1, 11.8,1,1, -1.863, 10478.608, 379.541, 52758.064 23/10/17,23:25:42,14,09,1, 11.8,1,1, -1.863, 10478.603, 379.573, 52758.031 23/10/17,23:25:42,15,09,1, 11.8,1,1, -1.863, 10478.610, 379.505, 52758.039 23/10/17,23:25:42,16,09,1, 11.8,1,1, -1.863, 10478.619, 379.522, 52758.052 23/10/17,23:25:42,17,09,1, 11.8,1,1, -1.863, 10478.624, 379.513, 52758.025 23/10/17,23:25:42,18,09,1, 11.8,1,1, -1.863, 10478.623, 379.520, 52758.025 23/10/17,23:25:42,19,09,1, 11.8,1,1, -1.863, 10478.591, 379.506, 52758.052 23/10/17,23:25:43,00,09,1, 11.9,1,1, -1.859, 10478.586, 379.506, 52758.052 23/10/17,23:25:43,01,09,1, 11.9,1,1, -1.859, 10478.586, 379.553, 52758.049 23/10/17,23:25:43,02,09,1, 11.9,1,1, -1.859, 10478.587, 379.549, 52758.036 23/10/17,23:25:43,03,09,1, 11.9,1,1, -1.859, 10478.576, 379.518, 52758.048 23/10/17,23:25:43,04,09,1, 11.9,1,1, -1.859, 10478.589, 379.525, 52758.021 23/10/17,23:25:43,05,09,1, 11.9,1,1, -1.859, 10478.576, 379.536, 52758.036 23/10/17,23:25:43,06,09,1, 11.9,1,1, -1.859, 10478.578, 379.523, 52758.031 23/10/17,23:25:43,07,09,1, 11.9,1,1, -1.859, 10478.562, 379.537, 52758.009 23/10/17,23:25:43,08,09,1, 11.9,1,1, -1.859, 10478.566, 379.520, 52758.016 23/10/17,23:25:43,09,09,1, 11.9,1,1, -1.859, 10478.557, 379.507, 52758.019 23/10/17,23:25:43,10,09,1, 11.9,1,1, -1.859, 10478.535, 379.506, 52758.068 23/10/17,23:25:43,11,09,1, 11.9,1,1, -1.859, 10478.542, 379.494, 52758.042 23/10/17,23:25:43,12,09,1, 11.9,1,1, -1.859, 10478.536, 379.493, 52758.033 23/10/17,23:25:43,13,09,1, 11.9,1,1, -1.859, 10478.552, 379.500, 52758.039 23/10/17,23:25:43,14,09,1, 11.9,1,1, -1.859, 10478.510, 379.512, 52758.033 23/10/17,23:25:43,15,09,1, 11.9,1,1, -1.859, 10478.510, 379.495, 52758.046 23/10/17,23:25:43,16,09,1, 11.9,1,1, -1.859, 10478.530, 379.501, 52758.061 23/10/17,23:25:43,17,09,1, 11.9,1,1, -1.859, 10478.543, 379.494, 52758.075 23/10/17,23:25:43,18,09,1, 11.9,1,1, -1.859, 10478.507, 379.491, 52758.026 23/10/17,23:25:43,19,09,1, 11.9,1,1, -1.859, 10478.509, 379.495, 52758.027 23/10/17,23:25:44,00,09,1, 11.9,1,1, -1.862, 10478.503, 379.495, 52758.027 23/10/17,23:25:44,01,09,1, 11.9,1,1, -1.862, 10478.522, 379.478, 52758.031 23/10/17,23:25:44,02,09,1, 11.9,1,1, -1.862, 10478.507, 379.504, 52758.032 23/10/17,23:25:44,03,09,1, 11.9,1,1, -1.862, 10478.505, 379.501, 52758.065 23/10/17,23:25:44,04,09,1, 11.9,1,1, -1.862, 10478.503, 379.485, 52758.058 23/10/17,23:25:44,05,09,1, 11.9,1,1, -1.862, 10478.505, 379.488, 52758.046 23/10/17,23:25:44,06,09,1, 11.9,1,1, -1.862, 10478.471, 379.472, 52758.040 23/10/17,23:25:44,07,09,1, 11.9,1,1, -1.862, 10478.471, 379.504, 52758.048 23/10/17,23:25:44,08,09,1, 11.9,1,1, -1.862, 10478.496, 379.466, 52758.042 23/10/17,23:25:44,09,09,1, 11.9,1,1, -1.862, 10478.478, 379.500, 52758.029 23/10/17,23:25:44,10,09,1, 11.9,1,1, -1.862, 10478.460, 379.473, 52758.024 23/10/17,23:25:44,11,09,1, 11.9,1,1, -1.862, 10478.468, 379.488, 52758.009 23/10/17,23:25:44,12,09,1, 11.9,1,1, -1.862, 10478.456, 379.470, 52758.033 23/10/17,23:25:44,13,09,1, 11.9,1,1, -1.862, 10478.449, 379.456, 52758.015 23/10/17,23:25:44,14,09,1, 11.9,1,1, -1.862, 10478.463, 379.484, 52758.038 23/10/17,23:25:44,15,09,1, 11.9,1,1, -1.862, 10478.427, 379.455, 52758.013 23/10/17,23:25:44,16,09,1, 11.9,1,1, -1.862, 10478.422, 379.450, 52757.987 23/10/17,23:25:44,17,09,1, 11.9,1,1, -1.862, 10478.430, 379.457, 52758.012 23/10/17,23:25:44,18,09,1, 11.9,1,1, -1.862, 10478.428, 379.461, 52758.012 23/10/17,23:25:44,19,09,1, 11.9,1,1, -1.862, 10478.428, 379.439, 52758.022 23/10/17,23:25:45,00,09,1, 11.9,1,1, -1.863, 10478.427, 379.439, 52758.022 23/10/17,23:25:45,01,09,1, 11.9,1,1, -1.863, 10478.438, 379.470, 52757.997 23/10/17,23:25:45,02,09,1, 11.9,1,1, -1.863, 10478.420, 379.455, 52757.996 23/10/17,23:25:45,03,09,1, 11.9,1,1, -1.863, 10478.432, 379.444, 52758.008 23/10/17,23:25:45,04,09,1, 11.9,1,1, -1.863, 10478.430, 379.422, 52757.995 23/10/17,23:25:45,05,09,1, 11.9,1,1, -1.863, 10478.400, 379.444, 52758.016 23/10/17,23:25:45,06,09,1, 11.9,1,1, -1.863, 10478.413, 379.424, 52757.993 23/10/17,23:25:45,07,09,1, 11.9,1,1, -1.863, 10478.401, 379.428, 52758.022 23/10/17,23:25:45,08,09,1, 11.9,1,1, -1.863, 10478.409, 379.439, 52758.013 23/10/17,23:25:45,09,09,1, 11.9,1,1, -1.863, 10478.425, 379.413, 52758.031 23/10/17,23:25:45,10,09,1, 11.9,1,1, -1.863, 10478.387, 379.428, 52758.037 23/10/17,23:25:45,11,09,1, 11.9,1,1, -1.863, 10478.391, 379.421, 52758.011 23/10/17,23:25:45,12,09,1, 11.9,1,1, -1.863, 10478.408, 379.426, 52758.000 23/10/17,23:25:45,13,09,1, 11.9,1,1, -1.863, 10478.398, 379.435, 52758.009 23/10/17,23:25:45,14,09,1, 11.9,1,1, -1.863, 10478.407, 379.432, 52758.057 23/10/17,23:25:45,15,09,1, 11.9,1,1, -1.863, 10478.379, 379.398, 52758.039 23/10/17,23:25:45,16,09,1, 11.9,1,1, -1.863, 10478.388, 379.429, 52758.035 23/10/17,23:25:45,17,09,1, 11.9,1,1, -1.863, 10478.369, 379.426, 52758.067 23/10/17,23:25:45,18,09,1, 11.9,1,1, -1.863, 10478.375, 379.421, 52757.993 23/10/17,23:25:45,19,09,1, 11.9,1,1, -1.863, 10478.359, 379.401, 52758.007 23/10/17,23:25:46,00,09,1, 11.9,1,1, -1.862, 10478.352, 379.401, 52758.007 23/10/17,23:25:46,01,09,1, 11.9,1,1, -1.862, 10478.381, 379.393, 52758.021 23/10/17,23:25:46,02,09,1, 11.9,1,1, -1.862, 10478.368, 379.392, 52758.032 23/10/17,23:25:46,03,09,1, 11.9,1,1, -1.862, 10478.331, 379.411, 52758.050 23/10/17,23:25:46,04,09,1, 11.9,1,1, -1.862, 10478.338, 379.397, 52758.028 23/10/17,23:25:46,05,09,1, 11.9,1,1, -1.862, 10478.365, 379.381, 52758.024 23/10/17,23:25:46,06,09,1, 11.9,1,1, -1.862, 10478.361, 379.378, 52758.018 23/10/17,23:25:46,07,09,1, 11.9,1,1, -1.862, 10478.334, 379.396, 52758.013 23/10/17,23:25:46,08,09,1, 11.9,1,1, -1.862, 10478.337, 379.393, 52758.026 23/10/17,23:25:46,09,09,1, 11.9,1,1, -1.862, 10478.311, 379.387, 52757.972 23/10/17,23:25:46,10,09,1, 11.9,1,1, -1.862, 10478.315, 379.376, 52758.014 23/10/17,23:25:46,11,09,1, 11.9,1,1, -1.862, 10478.311, 379.384, 52757.990 23/10/17,23:25:46,12,09,1, 11.9,1,1, -1.862, 10478.330, 379.365, 52757.993 23/10/17,23:25:46,13,09,1, 11.9,1,1, -1.862, 10478.326, 379.366, 52757.986 23/10/17,23:25:46,14,09,1, 11.9,1,1, -1.862, 10478.289, 379.356, 52757.740 23/10/17,23:25:46,15,09,1, 11.9,1,1, -1.862, 10478.309, 379.398, 52758.087 23/10/17,23:25:46,16,09,1, 11.9,1,1, -1.862, 10478.330, 379.368, 52758.041 23/10/17,23:25:46,17,09,1, 11.9,1,1, -1.862, 10478.320, 379.365, 52757.893 23/10/17,23:25:46,18,09,1, 11.9,1,1, -1.862, 10478.280, 379.410, 52758.069 23/10/17,23:25:46,19,09,1, 11.9,1,1, -1.862, 10478.287, 379.379, 52758.036 23/10/17,23:25:47,00,10,1, 11.9,1,1, -1.862, 10478.286, 379.379, 52758.036 23/10/17,23:25:47,01,10,1, 11.9,1,1, -1.862, 10478.285, 379.384, 52758.021 23/10/17,23:25:47,02,10,1, 11.9,1,1, -1.862, 10478.291, 379.349, 52757.984 23/10/17,23:25:47,03,10,1, 11.9,1,1, -1.862, 10478.288, 379.353, 52757.963 23/10/17,23:25:47,04,10,1, 11.9,1,1, -1.862, 10478.302, 379.353, 52758.000 23/10/17,23:25:47,05,10,1, 11.9,1,1, -1.862, 10478.280, 379.378, 52758.034 23/10/17,23:25:47,06,10,1, 11.9,1,1, -1.862, 10478.270, 379.347, 52758.027 23/10/17,23:25:47,07,10,1, 11.9,1,1, -1.862, 10478.267, 379.345, 52757.869 23/10/17,23:25:47,08,10,1, 11.9,1,1, -1.862, 10478.282, 379.325, 52758.043 23/10/17,23:25:47,09,10,1, 11.9,1,1, -1.862, 10478.304, 379.342, 52757.972 23/10/17,23:25:47,10,10,1, 11.9,1,1, -1.862, 10478.284, 379.305, 52757.979 23/10/17,23:25:47,11,10,1, 11.9,1,1, -1.862, 10478.272, 379.320, 52758.003 23/10/17,23:25:47,12,10,1, 11.9,1,1, -1.862, 10478.262, 379.334, 52758.021 23/10/17,23:25:47,13,10,1, 11.9,1,1, -1.862, 10478.285, 379.340, 52757.970 23/10/17,23:25:47,14,10,1, 11.9,1,1, -1.862, 10478.296, 379.310, 52757.880 23/10/17,23:25:47,15,10,1, 11.9,1,1, -1.862, 10478.298, 379.312, 52757.964 23/10/17,23:25:47,16,10,1, 11.9,1,1, -1.862, 10478.281, 379.335, 52757.954 23/10/17,23:25:47,17,10,1, 11.9,1,1, -1.862, 10478.279, 379.323, 52757.967 23/10/17,23:25:47,18,10,1, 11.9,1,1, -1.862, 10478.252, 379.345, 52758.004 23/10/17,23:25:47,19,10,1, 11.9,1,1, -1.862, 10478.282, 379.321, 52757.885 23/10/17,23:25:48,00,10,1, 11.9,1,1, -1.860, 10478.277, 379.321, 52757.885 23/10/17,23:25:48,01,10,1, 11.9,1,1, -1.860, 10478.247, 379.344, 52758.062 23/10/17,23:25:48,02,10,1, 11.9,1,1, -1.860, 10478.251, 379.334, 52758.039 23/10/17,23:25:48,03,10,1, 11.9,1,1, -1.860, 10478.221, 379.334, 52758.033 23/10/17,23:25:48,04,10,1, 11.9,1,1, -1.860, 10478.205, 379.315, 52758.008 23/10/17,23:25:48,05,10,1, 11.9,1,1, -1.860, 10478.208, 379.360, 52758.243 23/10/17,23:25:48,06,10,1, 11.9,1,1, -1.860, 10478.187, 379.332, 52758.113 23/10/17,23:25:48,07,10,1, 11.9,1,1, -1.860, 10478.205, 379.328, 52758.056 23/10/17,23:25:48,08,10,1, 11.9,1,1, -1.860, 10478.216, 379.316, 52758.034 23/10/17,23:25:48,09,10,1, 11.9,1,1, -1.860, 10478.190, 379.315, 52758.045 23/10/17,23:25:48,10,10,1, 11.9,1,1, -1.860, 10478.213, 379.308, 52758.039 23/10/17,23:25:48,11,10,1, 11.9,1,1, -1.860, 10478.187, 379.302, 52757.961 23/10/17,23:25:48,12,10,1, 11.9,1,1, -1.860, 10478.208, 379.322, 52757.992 23/10/17,23:25:48,13,10,1, 11.9,1,1, -1.860, 10478.219, 379.296, 52757.998 23/10/17,23:25:48,14,10,1, 11.9,1,1, -1.860, 10478.216, 379.307, 52757.985 23/10/17,23:25:48,15,10,1, 11.9,1,1, -1.860, 10478.169, 379.314, 52757.977 23/10/17,23:25:48,16,10,1, 11.9,1,1, -1.860, 10478.187, 379.320, 52757.994 23/10/17,23:25:48,17,10,1, 11.9,1,1, -1.860, 10478.187, 379.325, 52757.958 23/10/17,23:25:48,18,10,1, 11.9,1,1, -1.860, 10478.185, 379.301, 52757.997 23/10/17,23:25:48,19,10,1, 11.9,1,1, -1.860, 10478.187, 379.307, 52757.957 23/10/17,23:25:49,00,10,1, 12.0,1,1, -1.862, 10478.185, 379.307, 52757.957 23/10/17,23:25:49,01,10,1, 12.0,1,1, -1.862, 10478.189, 379.304, 52757.964 23/10/17,23:25:49,02,10,1, 12.0,1,1, -1.862, 10478.180, 379.294, 52757.988 23/10/17,23:25:49,03,10,1, 12.0,1,1, -1.862, 10478.168, 379.308, 52757.987 23/10/17,23:25:49,04,10,1, 12.0,1,1, -1.862, 10478.160, 379.309, 52757.963 23/10/17,23:25:49,05,10,1, 12.0,1,1, -1.862, 10478.141, 379.297, 52757.979 23/10/17,23:25:49,06,10,1, 12.0,1,1, -1.862, 10478.150, 379.307, 52757.997 23/10/17,23:25:49,07,10,1, 12.0,1,1, -1.862, 10478.143, 379.299, 52757.986 23/10/17,23:25:49,08,10,1, 12.0,1,1, -1.862, 10478.144, 379.307, 52757.993 23/10/17,23:25:49,09,10,1, 12.0,1,1, -1.862, 10478.115, 379.318, 52757.989 23/10/17,23:25:49,10,10,1, 12.0,1,1, -1.862, 10478.131, 379.298, 52757.998 23/10/17,23:25:49,11,10,1, 12.0,1,1, -1.862, 10478.107, 379.289, 52757.978 23/10/17,23:25:49,12,10,1, 12.0,1,1, -1.862, 10478.123, 379.302, 52757.986 23/10/17,23:25:49,13,10,1, 12.0,1,1, -1.862, 10478.126, 379.281, 52757.998 23/10/17,23:25:49,14,10,1, 12.0,1,1, -1.862, 10478.109, 379.282, 52757.989 23/10/17,23:25:49,15,10,1, 12.0,1,1, -1.862, 10478.103, 379.303, 52758.005 23/10/17,23:25:49,16,10,1, 12.0,1,1, -1.862, 10478.073, 379.312, 52758.004 23/10/17,23:25:49,17,10,1, 12.0,1,1, -1.862, 10478.088, 379.297, 52758.016 23/10/17,23:25:49,18,10,1, 12.0,1,1, -1.862, 10478.061, 379.293, 52758.012 23/10/17,23:25:49,19,10,1, 12.0,1,1, -1.862, 10478.076, 379.308, 52758.028 23/10/17,23:25:50,00,10,1, 11.9,1,1, -1.862, 10478.069, 379.308, 52758.028 23/10/17,23:25:50,01,10,1, 11.9,1,1, -1.862, 10478.052, 379.303, 52758.012 23/10/17,23:25:50,02,10,1, 11.9,1,1, -1.862, 10478.051, 379.327, 52758.006 23/10/17,23:25:50,03,10,1, 11.9,1,1, -1.862, 10478.060, 379.334, 52758.025 23/10/17,23:25:50,04,10,1, 11.9,1,1, -1.862, 10478.029, 379.316, 52758.058 23/10/17,23:25:50,05,10,1, 11.9,1,1, -1.862, 10478.032, 379.304, 52758.028 23/10/17,23:25:50,06,10,1, 11.9,1,1, -1.862, 10478.005, 379.297, 52757.983 23/10/17,23:25:50,07,10,1, 11.9,1,1, -1.862, 10478.027, 379.301, 52757.981 23/10/17,23:25:50,08,10,1, 11.9,1,1, -1.862, 10478.025, 379.310, 52757.992 23/10/17,23:25:50,09,10,1, 11.9,1,1, -1.862, 10478.011, 379.307, 52758.034 23/10/17,23:25:50,10,10,1, 11.9,1,1, -1.862, 10478.015, 379.318, 52758.024 23/10/17,23:25:50,11,10,1, 11.9,1,1, -1.862, 10478.016, 379.300, 52758.052 23/10/17,23:25:50,12,10,1, 11.9,1,1, -1.862, 10477.984, 379.290, 52758.054 23/10/17,23:25:50,13,10,1, 11.9,1,1, -1.862, 10477.988, 379.303, 52758.025 23/10/17,23:25:50,14,10,1, 11.9,1,1, -1.862, 10477.979, 379.305, 52758.044 23/10/17,23:25:50,15,10,1, 11.9,1,1, -1.862, 10477.956, 379.323, 52758.052 23/10/17,23:25:50,16,10,1, 11.9,1,1, -1.862, 10477.960, 379.305, 52758.064 23/10/17,23:25:50,17,10,1, 11.9,1,1, -1.862, 10477.959, 379.309, 52758.066 23/10/17,23:25:50,18,10,1, 11.9,1,1, -1.862, 10477.945, 379.311, 52758.036 23/10/17,23:25:50,19,10,1, 11.9,1,1, -1.862, 10477.963, 379.317, 52758.049 23/10/17,23:25:51,00,10,1, 11.9,1,1, -1.864, 10477.960, 379.317, 52758.049 23/10/17,23:25:51,01,10,1, 11.9,1,1, -1.864, 10477.943, 379.332, 52758.047 23/10/17,23:25:51,02,10,1, 11.9,1,1, -1.864, 10477.928, 379.326, 52758.022 23/10/17,23:25:51,03,10,1, 11.9,1,1, -1.864, 10477.929, 379.312, 52758.023 23/10/17,23:25:51,04,10,1, 11.9,1,1, -1.864, 10477.916, 379.309, 52758.027 23/10/17,23:25:51,05,10,1, 11.9,1,1, -1.864, 10477.915, 379.311, 52758.037 23/10/17,23:25:51,06,10,1, 11.9,1,1, -1.864, 10477.907, 379.315, 52758.052 23/10/17,23:25:51,07,10,1, 11.9,1,1, -1.864, 10477.903, 379.308, 52758.051 23/10/17,23:25:51,08,10,1, 11.9,1,1, -1.864, 10477.892, 379.300, 52758.054 23/10/17,23:25:51,09,10,1, 11.9,1,1, -1.864, 10477.891, 379.310, 52758.019 23/10/17,23:25:51,10,10,1, 11.9,1,1, -1.864, 10477.893, 379.302, 52758.043 23/10/17,23:25:51,11,10,1, 11.9,1,1, -1.864, 10477.856, 379.280, 52758.029 23/10/17,23:25:51,12,10,1, 11.9,1,1, -1.864, 10477.863, 379.309, 52758.018 23/10/17,23:25:51,13,10,1, 11.9,1,1, -1.864, 10477.855, 379.311, 52758.071 23/10/17,23:25:51,14,10,1, 11.9,1,1, -1.864, 10477.845, 379.303, 52758.029 23/10/17,23:25:51,15,10,1, 11.9,1,1, -1.864, 10477.854, 379.307, 52758.045 23/10/17,23:25:51,16,10,1, 11.9,1,1, -1.864, 10477.847, 379.313, 52758.058 23/10/17,23:25:51,17,10,1, 11.9,1,1, -1.864, 10477.811, 379.314, 52758.071 23/10/17,23:25:51,18,10,1, 11.9,1,1, -1.864, 10477.840, 379.303, 52758.076 23/10/17,23:25:51,19,10,1, 11.9,1,1, -1.864, 10477.840, 379.318, 52758.040 23/10/17,23:25:52,00,10,1, 11.9,1,1, -1.866, 10477.835, 379.318, 52758.040 23/10/17,23:25:52,01,10,1, 11.9,1,1, -1.866, 10477.813, 379.325, 52758.069 23/10/17,23:25:52,02,10,1, 11.9,1,1, -1.866, 10477.820, 379.298, 52758.069 23/10/17,23:25:52,03,10,1, 11.9,1,1, -1.866, 10477.817, 379.294, 52758.075 23/10/17,23:25:52,04,10,1, 11.9,1,1, -1.866, 10477.790, 379.300, 52758.057 23/10/17,23:25:52,05,10,1, 11.9,1,1, -1.866, 10477.798, 379.285, 52758.044 23/10/17,23:25:52,06,10,1, 11.9,1,1, -1.866, 10477.802, 379.298, 52758.069 23/10/17,23:25:52,07,10,1, 11.9,1,1, -1.866, 10477.780, 379.284, 52758.047 23/10/17,23:25:52,08,10,1, 11.9,1,1, -1.866, 10477.772, 379.295, 52758.052 23/10/17,23:25:52,09,10,1, 11.9,1,1, -1.866, 10477.764, 379.293, 52758.080 23/10/17,23:25:52,10,10,1, 11.9,1,1, -1.866, 10477.752, 379.318, 52758.087 23/10/17,23:25:52,11,10,1, 11.9,1,1, -1.866, 10477.764, 379.299, 52758.084 23/10/17,23:25:52,12,10,1, 11.9,1,1, -1.866, 10477.747, 379.309, 52758.070 23/10/17,23:25:52,13,10,1, 11.9,1,1, -1.866, 10477.749, 379.285, 52758.078 23/10/17,23:25:52,14,10,1, 11.9,1,1, -1.866, 10477.752, 379.291, 52758.099 23/10/17,23:25:52,15,10,1, 11.9,1,1, -1.866, 10477.742, 379.299, 52758.073 23/10/17,23:25:52,16,10,1, 11.9,1,1, -1.866, 10477.735, 379.302, 52758.082 23/10/17,23:25:52,17,10,1, 11.9,1,1, -1.866, 10477.713, 379.300, 52758.118 23/10/17,23:25:52,18,10,1, 11.9,1,1, -1.866, 10477.697, 379.288, 52758.070 23/10/17,23:25:52,19,10,1, 11.9,1,1, -1.866, 10477.721, 379.315, 52758.067 23/10/17,23:25:53,00,10,1, 11.9,1,1, -1.861, 10477.718, 379.315, 52758.067 23/10/17,23:25:53,01,10,1, 11.9,1,1, -1.861, 10477.691, 379.277, 52758.092 23/10/17,23:25:53,02,10,1, 11.9,1,1, -1.861, 10477.695, 379.277, 52758.056 23/10/17,23:25:53,03,10,1, 11.9,1,1, -1.861, 10477.677, 379.270, 52758.079 23/10/17,23:25:53,04,10,1, 11.9,1,1, -1.861, 10477.673, 379.282, 52758.100 23/10/17,23:25:53,05,10,1, 11.9,1,1, -1.861, 10477.649, 379.296, 52758.085 23/10/17,23:25:53,06,10,1, 11.9,1,1, -1.861, 10477.655, 379.279, 52758.084 23/10/17,23:25:53,07,10,1, 11.9,1,1, -1.861, 10477.651, 379.273, 52758.084 23/10/17,23:25:53,08,10,1, 11.9,1,1, -1.861, 10477.670, 379.294, 52758.096 23/10/17,23:25:53,09,10,1, 11.9,1,1, -1.861, 10477.638, 379.271, 52758.094 23/10/17,23:25:53,10,10,1, 11.9,1,1, -1.861, 10477.637, 379.285, 52758.094 23/10/17,23:25:53,11,10,1, 11.9,1,1, -1.861, 10477.608, 379.261, 52758.104 23/10/17,23:25:53,12,10,1, 11.9,1,1, -1.861, 10477.621, 379.287, 52758.099 23/10/17,23:25:53,13,10,1, 11.9,1,1, -1.861, 10477.602, 379.289, 52758.113 23/10/17,23:25:53,14,10,1, 11.9,1,1, -1.861, 10477.596, 379.287, 52758.083 23/10/17,23:25:53,15,10,1, 11.9,1,1, -1.861, 10477.602, 379.273, 52758.121 23/10/17,23:25:53,16,10,1, 11.9,1,1, -1.861, 10477.600, 379.279, 52758.068 23/10/17,23:25:53,17,10,1, 11.9,1,1, -1.861, 10477.593, 379.269, 52758.104 23/10/17,23:25:53,18,10,1, 11.9,1,1, -1.861, 10477.584, 379.256, 52758.086 23/10/17,23:25:53,19,10,1, 11.9,1,1, -1.861, 10477.569, 379.262, 52758.079 23/10/17,23:25:54,00,10,1, 11.9,1,1, -1.861, 10477.568, 379.262, 52758.079 23/10/17,23:25:54,01,10,1, 11.9,1,1, -1.861, 10477.576, 379.265, 52758.069 23/10/17,23:25:54,02,10,1, 11.9,1,1, -1.861, 10477.568, 379.251, 52758.096 23/10/17,23:25:54,03,10,1, 11.9,1,1, -1.861, 10477.543, 379.264, 52758.087 23/10/17,23:25:54,04,10,1, 11.9,1,1, -1.861, 10477.570, 379.281, 52758.117 23/10/17,23:25:54,05,10,1, 11.9,1,1, -1.861, 10477.534, 379.268, 52758.121 23/10/17,23:25:54,06,10,1, 11.9,1,1, -1.861, 10477.538, 379.267, 52758.239 23/10/17,23:25:54,07,10,1, 11.9,1,1, -1.861, 10477.524, 379.262, 52758.030 23/10/17,23:25:54,08,10,1, 11.9,1,1, -1.861, 10477.520, 379.283, 52758.076 23/10/17,23:25:54,09,10,1, 11.9,1,1, -1.861, 10477.523, 379.247, 52758.097 23/10/17,23:25:54,10,10,1, 11.9,1,1, -1.861, 10477.523, 379.255, 52758.113 23/10/17,23:25:54,11,10,1, 11.9,1,1, -1.861, 10477.522, 379.255, 52758.091 23/10/17,23:25:54,12,10,1, 11.9,1,1, -1.861, 10477.511, 379.251, 52758.111 23/10/17,23:25:54,13,10,1, 11.9,1,1, -1.861, 10477.508, 379.231, 52758.098 23/10/17,23:25:54,14,10,1, 11.9,1,1, -1.861, 10477.499, 379.264, 52758.134 23/10/17,23:25:54,15,10,1, 11.9,1,1, -1.861, 10477.497, 379.233, 52758.108 23/10/17,23:25:54,16,10,1, 11.9,1,1, -1.861, 10477.502, 379.236, 52758.114 23/10/17,23:25:54,17,10,1, 11.9,1,1, -1.861, 10477.503, 379.260, 52758.080 23/10/17,23:25:54,18,10,1, 11.9,1,1, -1.861, 10477.487, 379.250, 52758.108 23/10/17,23:25:54,19,10,1, 11.9,1,1, -1.861, 10477.482, 379.237, 52758.124 23/10/17,23:25:55,00,10,1, 11.9,1,1, -1.861, 10477.476, 379.237, 52758.124 23/10/17,23:25:55,01,10,1, 11.9,1,1, -1.861, 10477.456, 379.251, 52758.091 23/10/17,23:25:55,02,10,1, 11.9,1,1, -1.861, 10477.474, 379.242, 52758.130 23/10/17,23:25:55,03,10,1, 11.9,1,1, -1.861, 10477.443, 379.226, 52758.099 23/10/17,23:25:55,04,10,1, 11.9,1,1, -1.861, 10477.427, 379.241, 52758.224 23/10/17,23:25:55,05,10,1, 11.9,1,1, -1.861, 10477.431, 379.212, 52757.889 23/10/17,23:25:55,06,10,1, 11.9,1,1, -1.861, 10477.386, 379.237, 52758.142 23/10/17,23:25:55,07,10,1, 11.9,1,1, -1.861, 10477.431, 379.232, 52758.137 23/10/17,23:25:55,08,10,1, 11.9,1,1, -1.861, 10477.413, 379.238, 52758.143 23/10/17,23:25:55,09,10,1, 11.9,1,1, -1.861, 10477.393, 379.223, 52758.130 23/10/17,23:25:55,10,10,1, 11.9,1,1, -1.861, 10477.406, 379.236, 52758.126 23/10/17,23:25:55,11,10,1, 11.9,1,1, -1.861, 10477.393, 379.213, 52758.098 23/10/17,23:25:55,12,10,1, 11.9,1,1, -1.861, 10477.413, 379.236, 52758.111 23/10/17,23:25:55,13,10,1, 11.9,1,1, -1.861, 10477.409, 379.233, 52758.118 23/10/17,23:25:55,14,10,1, 11.9,1,1, -1.861, 10477.381, 379.219, 52758.147 23/10/17,23:25:55,15,10,1, 11.9,1,1, -1.861, 10477.380, 379.199, 52758.175 23/10/17,23:25:55,16,10,1, 11.9,1,1, -1.861, 10477.371, 379.208, 52758.141 23/10/17,23:25:55,17,10,1, 11.9,1,1, -1.861, 10477.382, 379.228, 52758.131 23/10/17,23:25:55,18,10,1, 11.9,1,1, -1.861, 10477.369, 379.210, 52758.160 23/10/17,23:25:55,19,10,1, 11.9,1,1, -1.861, 10477.350, 379.225, 52758.117 23/10/17,23:25:56,00,09,1, 11.9,1,1, -1.862, 10477.343, 379.225, 52758.117 23/10/17,23:25:56,01,09,1, 11.9,1,1, -1.862, 10477.342, 379.205, 52758.135 23/10/17,23:25:56,02,09,1, 11.9,1,1, -1.862, 10477.348, 379.190, 52758.124 23/10/17,23:25:56,03,09,1, 11.9,1,1, -1.862, 10477.339, 379.209, 52758.130 23/10/17,23:25:56,04,09,1, 11.9,1,1, -1.862, 10477.330, 379.207, 52758.144 23/10/17,23:25:56,05,09,1, 11.9,1,1, -1.862, 10477.306, 379.203, 52758.148 23/10/17,23:25:56,06,09,1, 11.9,1,1, -1.862, 10477.297, 379.188, 52758.131 23/10/17,23:25:56,07,09,1, 11.9,1,1, -1.862, 10477.312, 379.177, 52758.050 23/10/17,23:25:56,08,09,1, 11.9,1,1, -1.862, 10477.320, 379.165, 52758.139 23/10/17,23:25:56,09,09,1, 11.9,1,1, -1.862, 10477.301, 379.192, 52758.120 23/10/17,23:25:56,10,09,1, 11.9,1,1, -1.862, 10477.255, 379.184, 52758.153 23/10/17,23:25:56,11,09,1, 11.9,1,1, -1.862, 10477.273, 379.197, 52758.168 23/10/17,23:25:56,12,09,1, 11.9,1,1, -1.862, 10477.242, 379.181, 52758.173 23/10/17,23:25:56,13,09,1, 11.9,1,1, -1.862, 10477.242, 379.161, 52758.171 23/10/17,23:25:56,14,09,1, 11.9,1,1, -1.862, 10477.262, 379.168, 52758.177 23/10/17,23:25:56,15,09,1, 11.9,1,1, -1.862, 10477.248, 379.184, 52758.171 23/10/17,23:25:56,16,09,1, 11.9,1,1, -1.862, 10477.223, 379.200, 52758.179 23/10/17,23:25:56,17,09,1, 11.9,1,1, -1.862, 10477.253, 379.186, 52757.940 23/10/17,23:25:56,18,09,1, 11.9,1,1, -1.862, 10477.245, 379.155, 52758.127 23/10/17,23:25:56,19,09,1, 11.9,1,1, -1.862, 10477.216, 379.179, 52758.103 23/10/17,23:25:57,00,09,1, 11.9,1,1, -1.865, 10477.209, 379.179, 52758.103 23/10/17,23:25:57,01,09,1, 11.9,1,1, -1.865, 10477.186, 379.172, 52758.175 23/10/17,23:25:57,02,09,1, 11.9,1,1, -1.865, 10477.179, 379.208, 52758.285 23/10/17,23:25:57,03,09,1, 11.9,1,1, -1.865, 10477.155, 379.195, 52758.290 23/10/17,23:25:57,04,09,1, 11.9,1,1, -1.865, 10477.168, 379.210, 52758.329 23/10/17,23:25:57,05,09,1, 11.9,1,1, -1.865, 10477.129, 379.216, 52758.330 23/10/17,23:25:57,06,09,1, 11.9,1,1, -1.865, 10477.132, 379.192, 52758.314 23/10/17,23:25:57,07,09,1, 11.9,1,1, -1.865, 10477.142, 379.188, 52758.309 23/10/17,23:25:57,08,09,1, 11.9,1,1, -1.865, 10477.128, 379.193, 52758.320 23/10/17,23:25:57,09,09,1, 11.9,1,1, -1.865, 10477.103, 379.190, 52758.283 23/10/17,23:25:57,10,09,1, 11.9,1,1, -1.865, 10477.100, 379.201, 52758.296 23/10/17,23:25:57,11,09,1, 11.9,1,1, -1.865, 10477.095, 379.195, 52758.299 23/10/17,23:25:57,12,09,1, 11.9,1,1, -1.865, 10477.093, 379.212, 52758.320 23/10/17,23:25:57,13,09,1, 11.9,1,1, -1.865, 10477.083, 379.191, 52758.321 23/10/17,23:25:57,14,09,1, 11.9,1,1, -1.865, 10477.058, 379.185, 52758.320 23/10/17,23:25:57,15,09,1, 11.9,1,1, -1.865, 10477.071, 379.192, 52758.316 23/10/17,23:25:57,16,09,1, 11.9,1,1, -1.865, 10477.045, 379.185, 52758.326 23/10/17,23:25:57,17,09,1, 11.9,1,1, -1.865, 10477.054, 379.163, 52758.300 23/10/17,23:25:57,18,09,1, 11.9,1,1, -1.865, 10477.032, 379.173, 52758.323 23/10/17,23:25:57,19,09,1, 11.9,1,1, -1.865, 10477.018, 379.181, 52758.317 23/10/17,23:25:58,00,09,1, 11.9,1,1, -1.866, 10477.017, 379.181, 52758.317 23/10/17,23:25:58,01,09,1, 11.9,1,1, -1.866, 10477.014, 379.171, 52758.331 23/10/17,23:25:58,02,09,1, 11.9,1,1, -1.866, 10477.014, 379.151, 52758.333 23/10/17,23:25:58,03,09,1, 11.9,1,1, -1.866, 10476.990, 379.159, 52758.325 23/10/17,23:25:58,04,09,1, 11.9,1,1, -1.866, 10476.992, 379.158, 52758.330 23/10/17,23:25:58,05,09,1, 11.9,1,1, -1.866, 10476.967, 379.151, 52758.320 23/10/17,23:25:58,06,09,1, 11.9,1,1, -1.866, 10476.965, 379.173, 52758.332 23/10/17,23:25:58,07,09,1, 11.9,1,1, -1.866, 10476.968, 379.167, 52758.344 23/10/17,23:25:58,08,09,1, 11.9,1,1, -1.866, 10476.957, 379.156, 52758.335 23/10/17,23:25:58,09,09,1, 11.9,1,1, -1.866, 10476.949, 379.149, 52758.339 23/10/17,23:25:58,10,09,1, 11.9,1,1, -1.866, 10476.939, 379.187, 52758.345 23/10/17,23:25:58,11,09,1, 11.9,1,1, -1.866, 10476.915, 379.157, 52758.327 23/10/17,23:25:58,12,09,1, 11.9,1,1, -1.866, 10476.906, 379.134, 52758.294 23/10/17,23:25:58,13,09,1, 11.9,1,1, -1.866, 10476.917, 379.152, 52758.334 23/10/17,23:25:58,14,09,1, 11.9,1,1, -1.866, 10476.896, 379.142, 52758.315 23/10/17,23:25:58,15,09,1, 11.9,1,1, -1.866, 10476.855, 379.120, 52758.308 23/10/17,23:25:58,16,09,1, 11.9,1,1, -1.866, 10476.867, 379.124, 52758.317 23/10/17,23:25:58,17,09,1, 11.9,1,1, -1.866, 10476.870, 379.125, 52758.331 23/10/17,23:25:58,18,09,1, 11.9,1,1, -1.866, 10476.875, 379.149, 52758.328 23/10/17,23:25:58,19,09,1, 11.9,1,1, -1.866, 10476.858, 379.156, 52758.339 23/10/17,23:25:59,00,10,1, 11.9,1,1, -1.865, 10476.850, 379.156, 52758.339 23/10/17,23:25:59,01,10,1, 11.9,1,1, -1.865, 10476.855, 379.130, 52758.327 23/10/17,23:25:59,02,10,1, 11.9,1,1, -1.865, 10476.828, 379.147, 52758.320 23/10/17,23:25:59,03,10,1, 11.9,1,1, -1.865, 10476.847, 379.136, 52758.349 23/10/17,23:25:59,04,10,1, 11.9,1,1, -1.865, 10476.816, 379.136, 52758.335 23/10/17,23:25:59,05,10,1, 11.9,1,1, -1.865, 10476.815, 379.138, 52758.353 23/10/17,23:25:59,06,10,1, 11.9,1,1, -1.865, 10476.820, 379.138, 52758.382 23/10/17,23:25:59,07,10,1, 11.9,1,1, -1.865, 10476.801, 379.113, 52758.379 23/10/17,23:25:59,08,10,1, 11.9,1,1, -1.865, 10476.785, 379.134, 52758.320 23/10/17,23:25:59,09,10,1, 11.9,1,1, -1.865, 10476.798, 379.115, 52758.325 23/10/17,23:25:59,10,10,1, 11.9,1,1, -1.865, 10476.762, 379.105, 52758.353 23/10/17,23:25:59,11,10,1, 11.9,1,1, -1.865, 10476.761, 379.102, 52758.361 23/10/17,23:25:59,12,10,1, 11.9,1,1, -1.865, 10476.769, 379.106, 52758.406 23/10/17,23:25:59,13,10,1, 11.9,1,1, -1.865, 10476.764, 379.113, 52758.415 23/10/17,23:25:59,14,10,1, 11.9,1,1, -1.865, 10476.774, 379.073, 52758.328 23/10/17,23:25:59,15,10,1, 11.9,1,1, -1.865, 10476.756, 379.090, 52758.385 23/10/17,23:25:59,16,10,1, 11.9,1,1, -1.865, 10476.727, 379.113, 52758.366 23/10/17,23:25:59,17,10,1, 11.9,1,1, -1.865, 10476.709, 379.073, 52758.357 23/10/17,23:25:59,18,10,1, 11.9,1,1, -1.865, 10476.711, 379.102, 52758.603 23/10/17,23:25:59,19,10,1, 11.9,1,1, -1.865, 10476.689, 379.085, 52758.411 23/10/17,23:26:00,00,10,1, 11.9,1,1, -1.867, 10476.683, 379.085, 52758.411 23/10/17,23:26:00,01,10,1, 11.9,1,1, -1.867, 10476.663, 379.101, 52758.387 23/10/17,23:26:00,02,10,1, 11.9,1,1, -1.867, 10476.687, 379.049, 52758.227 23/10/17,23:26:00,03,10,1, 11.9,1,1, -1.867, 10476.671, 379.060, 52758.187 23/10/17,23:26:00,04,10,1, 11.9,1,1, -1.867, 10476.669, 379.057, 52758.201 23/10/17,23:26:00,05,10,1, 11.9,1,1, -1.867, 10476.652, 379.048, 52758.222 23/10/17,23:26:00,06,10,1, 11.9,1,1, -1.867, 10476.661, 379.067, 52758.206 23/10/17,23:26:00,07,10,1, 11.9,1,1, -1.867, 10476.640, 379.061, 52758.221 23/10/17,23:26:00,08,10,1, 11.9,1,1, -1.867, 10476.634, 379.060, 52758.244 23/10/17,23:26:00,09,10,1, 11.9,1,1, -1.867, 10476.628, 379.032, 52758.259 23/10/17,23:26:00,10,10,1, 11.9,1,1, -1.867, 10476.614, 379.033, 52758.187 23/10/17,23:26:00,11,10,1, 11.9,1,1, -1.867, 10476.595, 379.050, 52758.197 23/10/17,23:26:00,12,10,1, 11.9,1,1, -1.867, 10476.601, 379.019, 52758.208 23/10/17,23:26:00,13,10,1, 11.9,1,1, -1.867, 10476.579, 379.042, 52758.223 23/10/17,23:26:00,14,10,1, 11.9,1,1, -1.867, 10476.578, 379.028, 52758.241 23/10/17,23:26:00,15,10,1, 11.9,1,1, -1.867, 10476.567, 379.026, 52758.235 23/10/17,23:26:00,16,10,1, 11.9,1,1, -1.867, 10476.584, 379.035, 52758.240 23/10/17,23:26:00,17,10,1, 11.9,1,1, -1.867, 10476.574, 379.010, 52758.252 23/10/17,23:26:00,18,10,1, 11.9,1,1, -1.867, 10476.539, 379.023, 52758.201 23/10/17,23:26:00,19,10,1, 11.9,1,1, -1.867, 10476.546, 379.027, 52758.230 23/10/17,23:26:01,00,09,1, 11.9,1,1, -1.864, 10476.542, 379.027, 52758.230 23/10/17,23:26:01,01,09,1, 11.9,1,1, -1.864, 10476.532, 379.002, 52758.218 23/10/17,23:26:01,02,09,1, 11.9,1,1, -1.864, 10476.502, 378.995, 52758.201 23/10/17,23:26:01,03,09,1, 11.9,1,1, -1.864, 10476.505, 379.016, 52758.232 23/10/17,23:26:01,04,09,1, 11.9,1,1, -1.864, 10476.468, 379.006, 52758.267 23/10/17,23:26:01,05,09,1, 11.9,1,1, -1.864, 10476.477, 378.989, 52758.247 23/10/17,23:26:01,06,09,1, 11.9,1,1, -1.864, 10476.463, 379.008, 52758.234 23/10/17,23:26:01,07,09,1, 11.9,1,1, -1.864, 10476.478, 378.973, 52758.230 23/10/17,23:26:01,08,09,1, 11.9,1,1, -1.864, 10476.429, 378.996, 52758.237 23/10/17,23:26:01,09,09,1, 11.9,1,1, -1.864, 10476.449, 378.979, 52758.241 23/10/17,23:26:01,10,09,1, 11.9,1,1, -1.864, 10476.445, 378.997, 52758.242 23/10/17,23:26:01,11,09,1, 11.9,1,1, -1.864, 10476.464, 379.001, 52758.239 23/10/17,23:26:01,12,09,1, 11.9,1,1, -1.864, 10476.430, 379.009, 52758.242 23/10/17,23:26:01,13,09,1, 11.9,1,1, -1.864, 10476.415, 378.970, 52758.217 23/10/17,23:26:01,14,09,1, 11.9,1,1, -1.864, 10476.409, 378.988, 52758.248 23/10/17,23:26:01,15,09,1, 11.9,1,1, -1.864, 10476.373, 378.995, 52758.235 23/10/17,23:26:01,16,09,1, 11.9,1,1, -1.864, 10476.389, 378.980, 52758.233 23/10/17,23:26:01,17,09,1, 11.9,1,1, -1.864, 10476.370, 378.969, 52758.293 23/10/17,23:26:01,18,09,1, 11.9,1,1, -1.864, 10476.375, 378.963, 52758.232 23/10/17,23:26:01,19,09,1, 11.9,1,1, -1.864, 10476.359, 378.954, 52758.239 23/10/17,23:26:02,00,09,1, 11.8,1,1, -1.865, 10476.358, 378.954, 52758.239 23/10/17,23:26:02,01,09,1, 11.8,1,1, -1.865, 10476.343, 378.947, 52758.230 23/10/17,23:26:02,02,09,1, 11.8,1,1, -1.865, 10476.340, 378.944, 52758.248 23/10/17,23:26:02,03,09,1, 11.8,1,1, -1.865, 10476.343, 378.949, 52758.249 23/10/17,23:26:02,04,09,1, 11.8,1,1, -1.865, 10476.323, 378.966, 52758.279 23/10/17,23:26:02,05,09,1, 11.8,1,1, -1.865, 10476.309, 378.956, 52758.257 23/10/17,23:26:02,06,09,1, 11.8,1,1, -1.865, 10476.299, 378.929, 52758.284 23/10/17,23:26:02,07,09,1, 11.8,1,1, -1.865, 10476.313, 378.934, 52758.268 23/10/17,23:26:02,08,09,1, 11.8,1,1, -1.865, 10476.289, 378.948, 52758.249 23/10/17,23:26:02,09,09,1, 11.8,1,1, -1.865, 10476.279, 378.936, 52758.262 23/10/17,23:26:02,10,09,1, 11.8,1,1, -1.865, 10476.267, 378.953, 52758.255 23/10/17,23:26:02,11,09,1, 11.8,1,1, -1.865, 10476.263, 378.935, 52758.248 23/10/17,23:26:02,12,09,1, 11.8,1,1, -1.865, 10476.254, 378.935, 52758.228 23/10/17,23:26:02,13,09,1, 11.8,1,1, -1.865, 10476.247, 378.925, 52758.240 23/10/17,23:26:02,14,09,1, 11.8,1,1, -1.865, 10476.247, 378.946, 52758.397 23/10/17,23:26:02,15,09,1, 11.8,1,1, -1.865, 10476.242, 378.907, 52758.249 23/10/17,23:26:02,16,09,1, 11.8,1,1, -1.865, 10476.247, 378.909, 52758.217 23/10/17,23:26:02,17,09,1, 11.8,1,1, -1.865, 10476.240, 378.910, 52758.127 23/10/17,23:26:02,18,09,1, 11.8,1,1, -1.865, 10476.203, 378.904, 52758.223 23/10/17,23:26:02,19,09,1, 11.8,1,1, -1.865, 10476.201, 378.933, 52758.212 23/10/17,23:26:03,00,09,1, 11.9,1,1, -1.865, 10476.199, 378.933, 52758.212 23/10/17,23:26:03,01,09,1, 11.9,1,1, -1.865, 10476.165, 378.908, 52758.244 23/10/17,23:26:03,02,09,1, 11.9,1,1, -1.865, 10476.167, 378.894, 52758.249 23/10/17,23:26:03,03,09,1, 11.9,1,1, -1.865, 10476.164, 378.897, 52758.232 23/10/17,23:26:03,04,09,1, 11.9,1,1, -1.865, 10476.156, 378.898, 52758.251 23/10/17,23:26:03,05,09,1, 11.9,1,1, -1.865, 10476.120, 378.911, 52758.229 23/10/17,23:26:03,06,09,1, 11.9,1,1, -1.865, 10476.119, 378.901, 52758.260 23/10/17,23:26:03,07,09,1, 11.9,1,1, -1.865, 10476.124, 378.882, 52758.279 23/10/17,23:26:03,08,09,1, 11.9,1,1, -1.865, 10476.110, 378.878, 52758.234 23/10/17,23:26:03,09,09,1, 11.9,1,1, -1.865, 10476.103, 378.886, 52758.235 23/10/17,23:26:03,10,09,1, 11.9,1,1, -1.865, 10476.097, 378.883, 52758.257 23/10/17,23:26:03,11,09,1, 11.9,1,1, -1.865, 10476.097, 378.893, 52758.250 23/10/17,23:26:03,12,09,1, 11.9,1,1, -1.865, 10476.080, 378.878, 52758.226 23/10/17,23:26:03,13,09,1, 11.9,1,1, -1.865, 10476.075, 378.876, 52758.257 23/10/17,23:26:03,14,09,1, 11.9,1,1, -1.865, 10476.082, 378.899, 52758.261 23/10/17,23:26:03,15,09,1, 11.9,1,1, -1.865, 10476.062, 378.892, 52758.278 23/10/17,23:26:03,16,09,1, 11.9,1,1, -1.865, 10476.029, 378.870, 52758.249 23/10/17,23:26:03,17,09,1, 11.9,1,1, -1.865, 10476.045, 378.867, 52758.256 23/10/17,23:26:03,18,09,1, 11.9,1,1, -1.865, 10476.044, 378.869, 52758.276 23/10/17,23:26:03,19,09,1, 11.9,1,1, -1.865, 10476.024, 378.873, 52758.291 23/10/17,23:26:04,00,09,1, 11.9,1,1, -1.860, 10476.016, 378.873, 52758.291 23/10/17,23:26:04,01,09,1, 11.9,1,1, -1.860, 10476.001, 378.831, 52758.237 23/10/17,23:26:04,02,09,1, 11.9,1,1, -1.860, 10476.001, 378.875, 52758.298 23/10/17,23:26:04,03,09,1, 11.9,1,1, -1.860, 10475.991, 378.843, 52758.298 23/10/17,23:26:04,04,09,1, 11.9,1,1, -1.860, 10475.984, 378.830, 52758.279 23/10/17,23:26:04,05,09,1, 11.9,1,1, -1.860, 10475.977, 378.868, 52758.258 23/10/17,23:26:04,06,09,1, 11.9,1,1, -1.860, 10475.964, 378.853, 52758.231 23/10/17,23:26:04,07,09,1, 11.9,1,1, -1.860, 10475.955, 378.833, 52758.240 23/10/17,23:26:04,08,09,1, 11.9,1,1, -1.860, 10475.941, 378.835, 52758.289 23/10/17,23:26:04,09,09,1, 11.9,1,1, -1.860, 10475.940, 378.836, 52758.265 23/10/17,23:26:04,10,09,1, 11.9,1,1, -1.860, 10475.950, 378.835, 52758.267 23/10/17,23:26:04,11,09,1, 11.9,1,1, -1.860, 10475.924, 378.830, 52758.272 23/10/17,23:26:04,12,09,1, 11.9,1,1, -1.860, 10475.927, 378.823, 52758.273 23/10/17,23:26:04,13,09,1, 11.9,1,1, -1.860, 10475.924, 378.794, 52758.231 23/10/17,23:26:04,14,09,1, 11.9,1,1, -1.860, 10475.905, 378.817, 52758.199 23/10/17,23:26:04,15,09,1, 11.9,1,1, -1.860, 10475.889, 378.792, 52758.249 23/10/17,23:26:04,16,09,1, 11.9,1,1, -1.860, 10475.900, 378.801, 52758.218 23/10/17,23:26:04,17,09,1, 11.9,1,1, -1.860, 10475.896, 378.803, 52758.263 23/10/17,23:26:04,18,09,1, 11.9,1,1, -1.860, 10475.867, 378.797, 52758.233 23/10/17,23:26:04,19,09,1, 11.9,1,1, -1.860, 10475.874, 378.792, 52758.260 23/10/17,23:26:05,00,09,1, 11.9,1,1, -1.861, 10475.874, 378.792, 52758.260 23/10/17,23:26:05,01,09,1, 11.9,1,1, -1.861, 10475.826, 378.801, 52758.264 23/10/17,23:26:05,02,09,1, 11.9,1,1, -1.861, 10475.830, 378.780, 52758.208 23/10/17,23:26:05,03,09,1, 11.9,1,1, -1.861, 10475.838, 378.773, 52758.229 23/10/17,23:26:05,04,09,1, 11.9,1,1, -1.861, 10475.820, 378.757, 52758.213 23/10/17,23:26:05,05,09,1, 11.9,1,1, -1.861, 10475.836, 378.760, 52758.276 23/10/17,23:26:05,06,09,1, 11.9,1,1, -1.861, 10475.825, 378.771, 52758.257 23/10/17,23:26:05,07,09,1, 11.9,1,1, -1.861, 10475.806, 378.757, 52758.256 23/10/17,23:26:05,08,09,1, 11.9,1,1, -1.861, 10475.814, 378.759, 52758.246 23/10/17,23:26:05,09,09,1, 11.9,1,1, -1.861, 10475.803, 378.741, 52758.255 23/10/17,23:26:05,10,09,1, 11.9,1,1, -1.861, 10475.818, 378.759, 52758.213 23/10/17,23:26:05,11,09,1, 11.9,1,1, -1.861, 10475.804, 378.751, 52758.257 23/10/17,23:26:05,12,09,1, 11.9,1,1, -1.861, 10475.807, 378.759, 52758.241 23/10/17,23:26:05,13,09,1, 11.9,1,1, -1.861, 10475.790, 378.743, 52758.232 23/10/17,23:26:05,14,09,1, 11.9,1,1, -1.861, 10475.812, 378.748, 52758.300 23/10/17,23:26:05,15,09,1, 11.9,1,1, -1.861, 10475.774, 378.749, 52758.263 23/10/17,23:26:05,16,09,1, 11.9,1,1, -1.861, 10475.770, 378.738, 52758.225 23/10/17,23:26:05,17,09,1, 11.9,1,1, -1.861, 10475.766, 378.745, 52758.267 23/10/17,23:26:05,18,09,1, 11.9,1,1, -1.861, 10475.762, 378.734, 52758.247 23/10/17,23:26:05,19,09,1, 11.9,1,1, -1.861, 10475.768, 378.717, 52758.293 23/10/17,23:26:06,00,10,1, 11.9,1,1, -1.864, 10475.765, 378.717, 52758.293 23/10/17,23:26:06,01,10,1, 11.9,1,1, -1.864, 10475.770, 378.713, 52758.252 23/10/17,23:26:06,02,10,1, 11.9,1,1, -1.864, 10475.743, 378.735, 52758.243 23/10/17,23:26:06,03,10,1, 11.9,1,1, -1.864, 10475.748, 378.727, 52758.269 23/10/17,23:26:06,04,10,1, 11.9,1,1, -1.864, 10475.752, 378.733, 52758.270 23/10/17,23:26:06,05,10,1, 11.9,1,1, -1.864, 10475.746, 378.719, 52758.258 23/10/17,23:26:06,06,10,1, 11.9,1,1, -1.864, 10475.736, 378.713, 52758.268 23/10/17,23:26:06,07,10,1, 11.9,1,1, -1.864, 10475.735, 378.712, 52758.273 23/10/17,23:26:06,08,10,1, 11.9,1,1, -1.864, 10475.709, 378.718, 52758.293 23/10/17,23:26:06,09,10,1, 11.9,1,1, -1.864, 10475.736, 378.715, 52758.284 23/10/17,23:26:06,10,10,1, 11.9,1,1, -1.864, 10475.719, 378.706, 52758.274 23/10/17,23:26:06,11,10,1, 11.9,1,1, -1.864, 10475.719, 378.686, 52758.270 23/10/17,23:26:06,12,10,1, 11.9,1,1, -1.864, 10475.685, 378.680, 52758.243 23/10/17,23:26:06,13,10,1, 11.9,1,1, -1.864, 10475.714, 378.682, 52758.292 23/10/17,23:26:06,14,10,1, 11.9,1,1, -1.864, 10475.672, 378.696, 52758.320 23/10/17,23:26:06,15,10,1, 11.9,1,1, -1.864, 10475.713, 378.676, 52758.274 23/10/17,23:26:06,16,10,1, 11.9,1,1, -1.864, 10475.700, 378.671, 52758.272 23/10/17,23:26:06,17,10,1, 11.9,1,1, -1.864, 10475.696, 378.701, 52758.301 23/10/17,23:26:06,18,10,1, 11.9,1,1, -1.864, 10475.694, 378.673, 52758.276 23/10/17,23:26:06,19,10,1, 11.9,1,1, -1.864, 10475.690, 378.665, 52758.282 23/10/17,23:26:07,00,10,1, 12.0,1,1, -1.864, 10475.682, 378.665, 52758.282 23/10/17,23:26:07,01,10,1, 12.0,1,1, -1.864, 10475.677, 378.674, 52758.271 23/10/17,23:26:07,02,10,1, 12.0,1,1, -1.864, 10475.673, 378.669, 52758.309 23/10/17,23:26:07,03,10,1, 12.0,1,1, -1.864, 10475.661, 378.673, 52758.257 23/10/17,23:26:07,04,10,1, 12.0,1,1, -1.864, 10475.648, 378.661, 52758.258 23/10/17,23:26:07,05,10,1, 12.0,1,1, -1.864, 10475.653, 378.672, 52758.292 23/10/17,23:26:07,06,10,1, 12.0,1,1, -1.864, 10475.653, 378.673, 52758.294 23/10/17,23:26:07,07,10,1, 12.0,1,1, -1.864, 10475.640, 378.656, 52758.275 23/10/17,23:26:07,08,10,1, 12.0,1,1, -1.864, 10475.657, 378.637, 52758.266 23/10/17,23:26:07,09,10,1, 12.0,1,1, -1.864, 10475.632, 378.652, 52758.287 23/10/17,23:26:07,10,10,1, 12.0,1,1, -1.864, 10475.638, 378.649, 52758.272 23/10/17,23:26:07,11,10,1, 12.0,1,1, -1.864, 10475.644, 378.672, 52758.283 23/10/17,23:26:07,12,10,1, 12.0,1,1, -1.864, 10475.620, 378.630, 52758.270 23/10/17,23:26:07,13,10,1, 12.0,1,1, -1.864, 10475.621, 378.625, 52758.286 23/10/17,23:26:07,14,10,1, 12.0,1,1, -1.864, 10475.612, 378.639, 52758.249 23/10/17,23:26:07,15,10,1, 12.0,1,1, -1.864, 10475.606, 378.638, 52758.268 23/10/17,23:26:07,16,10,1, 12.0,1,1, -1.864, 10475.614, 378.637, 52758.283 23/10/17,23:26:07,17,10,1, 12.0,1,1, -1.864, 10475.612, 378.618, 52758.277 23/10/17,23:26:07,18,10,1, 12.0,1,1, -1.864, 10475.608, 378.636, 52758.304 23/10/17,23:26:07,19,10,1, 12.0,1,1, -1.864, 10475.621, 378.639, 52758.296 23/10/17,23:26:08,00,11,1, 11.9,1,1, -1.861, 10475.615, 378.639, 52758.296 23/10/17,23:26:08,01,11,1, 11.9,1,1, -1.861, 10475.572, 378.621, 52758.293 23/10/17,23:26:08,02,11,1, 11.9,1,1, -1.861, 10475.597, 378.624, 52758.281 23/10/17,23:26:08,03,11,1, 11.9,1,1, -1.861, 10475.600, 378.596, 52758.256 23/10/17,23:26:08,04,11,1, 11.9,1,1, -1.861, 10475.588, 378.646, 52758.293 23/10/17,23:26:08,05,11,1, 11.9,1,1, -1.861, 10475.549, 378.600, 52758.288 23/10/17,23:26:08,06,11,1, 11.9,1,1, -1.861, 10475.575, 378.620, 52758.304 23/10/17,23:26:08,07,11,1, 11.9,1,1, -1.861, 10475.542, 378.596, 52758.285 23/10/17,23:26:08,08,11,1, 11.9,1,1, -1.861, 10475.555, 378.608, 52758.283 23/10/17,23:26:08,09,11,1, 11.9,1,1, -1.861, 10475.566, 378.601, 52758.289 23/10/17,23:26:08,10,11,1, 11.9,1,1, -1.861, 10475.543, 378.590, 52758.284 23/10/17,23:26:08,11,11,1, 11.9,1,1, -1.861, 10475.518, 378.608, 52758.289 23/10/17,23:26:08,12,11,1, 11.9,1,1, -1.861, 10475.529, 378.606, 52758.275 23/10/17,23:26:08,13,11,1, 11.9,1,1, -1.861, 10475.538, 378.610, 52758.295 23/10/17,23:26:08,14,11,1, 11.9,1,1, -1.861, 10475.534, 378.586, 52758.309 23/10/17,23:26:08,15,11,1, 11.9,1,1, -1.861, 10475.513, 378.596, 52758.321 23/10/17,23:26:08,16,11,1, 11.9,1,1, -1.861, 10475.522, 378.602, 52758.324 23/10/17,23:26:08,17,11,1, 11.9,1,1, -1.861, 10475.520, 378.577, 52758.319 23/10/17,23:26:08,18,11,1, 11.9,1,1, -1.861, 10475.519, 378.592, 52758.291 23/10/17,23:26:08,19,11,1, 11.9,1,1, -1.861, 10475.500, 378.584, 52758.307 23/10/17,23:26:09,00,10,1, 11.9,1,1, -1.864, 10475.498, 378.584, 52758.307 23/10/17,23:26:09,01,10,1, 11.9,1,1, -1.864, 10475.508, 378.567, 52758.275 23/10/17,23:26:09,02,10,1, 11.9,1,1, -1.864, 10475.523, 378.571, 52758.289 23/10/17,23:26:09,03,10,1, 11.9,1,1, -1.864, 10475.471, 378.572, 52758.299 23/10/17,23:26:09,04,10,1, 11.9,1,1, -1.864, 10475.475, 378.594, 52758.314 23/10/17,23:26:09,05,10,1, 11.9,1,1, -1.864, 10475.496, 378.595, 52758.290 23/10/17,23:26:09,06,10,1, 11.9,1,1, -1.864, 10475.486, 378.580, 52758.323 23/10/17,23:26:09,07,10,1, 11.9,1,1, -1.864, 10475.444, 378.593, 52758.306 23/10/17,23:26:09,08,10,1, 11.9,1,1, -1.864, 10475.447, 378.590, 52758.336 23/10/17,23:26:09,09,10,1, 11.9,1,1, -1.864, 10475.441, 378.577, 52758.296 23/10/17,23:26:09,10,10,1, 11.9,1,1, -1.864, 10475.450, 378.591, 52758.319 23/10/17,23:26:09,11,10,1, 11.9,1,1, -1.864, 10475.447, 378.575, 52758.314 23/10/17,23:26:09,12,10,1, 11.9,1,1, -1.864, 10475.436, 378.589, 52758.316 23/10/17,23:26:09,13,10,1, 11.9,1,1, -1.864, 10475.457, 378.563, 52758.333 23/10/17,23:26:09,14,10,1, 11.9,1,1, -1.864, 10475.432, 378.590, 52758.357 23/10/17,23:26:09,15,10,1, 11.9,1,1, -1.864, 10475.435, 378.591, 52758.335 23/10/17,23:26:09,16,10,1, 11.9,1,1, -1.864, 10475.420, 378.547, 52758.324 23/10/17,23:26:09,17,10,1, 11.9,1,1, -1.864, 10475.420, 378.559, 52758.336 23/10/17,23:26:09,18,10,1, 11.9,1,1, -1.864, 10475.423, 378.579, 52758.338 23/10/17,23:26:09,19,10,1, 11.9,1,1, -1.864, 10475.415, 378.558, 52758.352 23/10/17,23:26:10,00,10,1, 11.8,1,1, -1.865, 10475.415, 378.558, 52758.352 23/10/17,23:26:10,01,10,1, 11.8,1,1, -1.865, 10475.406, 378.577, 52758.343 23/10/17,23:26:10,02,10,1, 11.8,1,1, -1.865, 10475.410, 378.576, 52758.355 23/10/17,23:26:10,03,10,1, 11.8,1,1, -1.865, 10475.419, 378.575, 52758.314 23/10/17,23:26:10,04,10,1, 11.8,1,1, -1.865, 10475.389, 378.563, 52758.343 23/10/17,23:26:10,05,10,1, 11.8,1,1, -1.865, 10475.412, 378.552, 52758.343 23/10/17,23:26:10,06,10,1, 11.8,1,1, -1.865, 10475.392, 378.545, 52758.327 23/10/17,23:26:10,07,10,1, 11.8,1,1, -1.865, 10475.395, 378.555, 52758.331 23/10/17,23:26:10,08,10,1, 11.8,1,1, -1.865, 10475.383, 378.578, 52758.323 23/10/17,23:26:10,09,10,1, 11.8,1,1, -1.865, 10475.370, 378.530, 52758.326 23/10/17,23:26:10,10,10,1, 11.8,1,1, -1.865, 10475.386, 378.549, 52758.350 23/10/17,23:26:10,11,10,1, 11.8,1,1, -1.865, 10475.346, 378.527, 52758.378 23/10/17,23:26:10,12,10,1, 11.8,1,1, -1.865, 10475.355, 378.554, 52758.367 23/10/17,23:26:10,13,10,1, 11.8,1,1, -1.865, 10475.368, 378.531, 52758.349 23/10/17,23:26:10,14,10,1, 11.8,1,1, -1.865, 10475.353, 378.534, 52758.313 23/10/17,23:26:10,15,10,1, 11.8,1,1, -1.865, 10475.350, 378.530, 52758.363 23/10/17,23:26:10,16,10,1, 11.8,1,1, -1.865, 10475.329, 378.533, 52758.443 23/10/17,23:26:10,17,10,1, 11.8,1,1, -1.865, 10475.366, 378.512, 52758.280 23/10/17,23:26:10,18,10,1, 11.8,1,1, -1.865, 10475.370, 378.513, 52758.303 23/10/17,23:26:10,19,10,1, 11.8,1,1, -1.865, 10475.340, 378.519, 52758.336 23/10/17,23:26:11,00,10,1, 11.8,1,1, -1.865, 10475.340, 378.519, 52758.336 23/10/17,23:26:11,01,10,1, 11.8,1,1, -1.865, 10475.312, 378.500, 52758.340 23/10/17,23:26:11,02,10,1, 11.8,1,1, -1.865, 10475.330, 378.502, 52758.353 23/10/17,23:26:11,03,10,1, 11.8,1,1, -1.865, 10475.333, 378.502, 52758.360 23/10/17,23:26:11,04,10,1, 11.8,1,1, -1.865, 10475.294, 378.508, 52758.299 23/10/17,23:26:11,05,10,1, 11.8,1,1, -1.865, 10475.302, 378.485, 52758.316 23/10/17,23:26:11,06,10,1, 11.8,1,1, -1.865, 10475.294, 378.508, 52758.370 23/10/17,23:26:11,07,10,1, 11.8,1,1, -1.865, 10475.294, 378.475, 52758.337 23/10/17,23:26:11,08,10,1, 11.8,1,1, -1.865, 10475.275, 378.483, 52758.352 23/10/17,23:26:11,09,10,1, 11.8,1,1, -1.865, 10475.283, 378.475, 52758.371 23/10/17,23:26:11,10,10,1, 11.8,1,1, -1.865, 10475.314, 378.472, 52758.345 23/10/17,23:26:11,11,10,1, 11.8,1,1, -1.865, 10475.278, 378.468, 52758.360 23/10/17,23:26:11,12,10,1, 11.8,1,1, -1.865, 10475.287, 378.486, 52758.363 23/10/17,23:26:11,13,10,1, 11.8,1,1, -1.865, 10475.279, 378.450, 52758.378 23/10/17,23:26:11,14,10,1, 11.8,1,1, -1.865, 10475.283, 378.453, 52758.330 23/10/17,23:26:11,15,10,1, 11.8,1,1, -1.865, 10475.248, 378.472, 52758.363 23/10/17,23:26:11,16,10,1, 11.8,1,1, -1.865, 10475.264, 378.464, 52758.361 23/10/17,23:26:11,17,10,1, 11.8,1,1, -1.865, 10475.248, 378.452, 52758.378 23/10/17,23:26:11,18,10,1, 11.8,1,1, -1.865, 10475.251, 378.463, 52758.374 23/10/17,23:26:11,19,10,1, 11.8,1,1, -1.865, 10475.233, 378.440, 52758.374 23/10/17,23:26:12,00,10,1, 11.9,1,1, -1.863, 10475.231, 378.440, 52758.374 23/10/17,23:26:12,01,10,1, 11.9,1,1, -1.863, 10475.213, 378.437, 52758.324 23/10/17,23:26:12,02,10,1, 11.9,1,1, -1.863, 10475.215, 378.441, 52758.331 23/10/17,23:26:12,03,10,1, 11.9,1,1, -1.863, 10475.210, 378.426, 52758.307 23/10/17,23:26:12,04,10,1, 11.9,1,1, -1.863, 10475.204, 378.426, 52758.339 23/10/17,23:26:12,05,10,1, 11.9,1,1, -1.863, 10475.184, 378.423, 52758.350 23/10/17,23:26:12,06,10,1, 11.9,1,1, -1.863, 10475.179, 378.407, 52758.389 23/10/17,23:26:12,07,10,1, 11.9,1,1, -1.863, 10475.187, 378.423, 52758.348 23/10/17,23:26:12,08,10,1, 11.9,1,1, -1.863, 10475.173, 378.431, 52758.369 23/10/17,23:26:12,09,10,1, 11.9,1,1, -1.863, 10475.150, 378.424, 52758.347 23/10/17,23:26:12,10,10,1, 11.9,1,1, -1.863, 10475.178, 378.426, 52758.385 23/10/17,23:26:12,11,10,1, 11.9,1,1, -1.863, 10475.168, 378.405, 52758.382 23/10/17,23:26:12,12,10,1, 11.9,1,1, -1.863, 10475.140, 378.432, 52758.360 23/10/17,23:26:12,13,10,1, 11.9,1,1, -1.863, 10475.147, 378.408, 52758.395 23/10/17,23:26:12,14,10,1, 11.9,1,1, -1.863, 10475.141, 378.412, 52758.407 23/10/17,23:26:12,15,10,1, 11.9,1,1, -1.863, 10475.129, 378.402, 52758.353 23/10/17,23:26:12,16,10,1, 11.9,1,1, -1.863, 10475.112, 378.409, 52758.366 23/10/17,23:26:12,17,10,1, 11.9,1,1, -1.863, 10475.140, 378.392, 52758.363 23/10/17,23:26:12,18,10,1, 11.9,1,1, -1.863, 10475.119, 378.375, 52758.361 23/10/17,23:26:12,19,10,1, 11.9,1,1, -1.863, 10475.126, 378.388, 52758.342 23/10/17,23:26:13,00,10,1, 11.9,1,1, -1.863, 10475.123, 378.388, 52758.342 23/10/17,23:26:13,01,10,1, 11.9,1,1, -1.863, 10475.086, 378.376, 52758.392 23/10/17,23:26:13,02,10,1, 11.9,1,1, -1.863, 10475.111, 378.372, 52758.354 23/10/17,23:26:13,03,10,1, 11.9,1,1, -1.863, 10475.092, 378.381, 52758.361 23/10/17,23:26:13,04,10,1, 11.9,1,1, -1.863, 10475.084, 378.365, 52758.354 23/10/17,23:26:13,05,10,1, 11.9,1,1, -1.863, 10475.104, 378.383, 52758.324 23/10/17,23:26:13,06,10,1, 11.9,1,1, -1.863, 10475.086, 378.360, 52758.331 23/10/17,23:26:13,07,10,1, 11.9,1,1, -1.863, 10475.059, 378.369, 52758.361 23/10/17,23:26:13,08,10,1, 11.9,1,1, -1.863, 10475.113, 378.350, 52758.381 23/10/17,23:26:13,09,10,1, 11.9,1,1, -1.863, 10475.060, 378.335, 52758.361 23/10/17,23:26:13,10,10,1, 11.9,1,1, -1.863, 10475.058, 378.349, 52758.360 23/10/17,23:26:13,11,10,1, 11.9,1,1, -1.863, 10475.041, 378.349, 52758.395 23/10/17,23:26:13,12,10,1, 11.9,1,1, -1.863, 10475.042, 378.351, 52758.371 23/10/17,23:26:13,13,10,1, 11.9,1,1, -1.863, 10475.084, 378.332, 52758.225 23/10/17,23:26:13,14,10,1, 11.9,1,1, -1.863, 10475.064, 378.317, 52758.351 23/10/17,23:26:13,15,10,1, 11.9,1,1, -1.863, 10475.074, 378.343, 52758.334 23/10/17,23:26:13,16,10,1, 11.9,1,1, -1.863, 10475.033, 378.315, 52758.385 23/10/17,23:26:13,17,10,1, 11.9,1,1, -1.863, 10475.034, 378.306, 52758.351 23/10/17,23:26:13,18,10,1, 11.9,1,1, -1.863, 10475.037, 378.334, 52758.375 23/10/17,23:26:13,19,10,1, 11.9,1,1, -1.863, 10475.038, 378.325, 52758.388 23/10/17,23:26:14,00,11,1, 11.8,1,1, -1.864, 10475.031, 378.325, 52758.388 23/10/17,23:26:14,01,11,1, 11.8,1,1, -1.864, 10475.008, 378.340, 52758.353 23/10/17,23:26:14,02,11,1, 11.8,1,1, -1.864, 10475.026, 378.324, 52758.370 23/10/17,23:26:14,03,11,1, 11.8,1,1, -1.864, 10474.999, 378.323, 52758.328 23/10/17,23:26:14,04,11,1, 11.8,1,1, -1.864, 10475.015, 378.267, 52758.343 23/10/17,23:26:14,05,11,1, 11.8,1,1, -1.864, 10474.982, 378.290, 52758.358 23/10/17,23:26:14,06,11,1, 11.8,1,1, -1.864, 10475.008, 378.310, 52758.365 23/10/17,23:26:14,07,11,1, 11.8,1,1, -1.864, 10474.986, 378.301, 52758.343 23/10/17,23:26:14,08,11,1, 11.8,1,1, -1.864, 10474.977, 378.289, 52758.372 23/10/17,23:26:14,09,11,1, 11.8,1,1, -1.864, 10475.005, 378.263, 52758.234 23/10/17,23:26:14,10,11,1, 11.8,1,1, -1.864, 10474.971, 378.278, 52758.360 23/10/17,23:26:14,11,11,1, 11.8,1,1, -1.864, 10475.005, 378.273, 52758.378 23/10/17,23:26:14,12,11,1, 11.8,1,1, -1.864, 10474.982, 378.282, 52758.390 23/10/17,23:26:14,13,11,1, 11.8,1,1, -1.864, 10474.971, 378.254, 52758.386 23/10/17,23:26:14,14,11,1, 11.8,1,1, -1.864, 10474.956, 378.255, 52758.207 23/10/17,23:26:14,15,11,1, 11.8,1,1, -1.864, 10474.995, 378.250, 52758.397 23/10/17,23:26:14,16,11,1, 11.8,1,1, -1.864, 10474.954, 378.259, 52758.391 23/10/17,23:26:14,17,11,1, 11.8,1,1, -1.864, 10474.999, 378.236, 52758.240 23/10/17,23:26:14,18,11,1, 11.8,1,1, -1.864, 10474.930, 378.248, 52758.404 23/10/17,23:26:14,19,11,1, 11.8,1,1, -1.864, 10474.944, 378.249, 52758.411 23/10/17,23:26:15,00,10,1, 11.9,1,1, -1.866, 10474.939, 378.249, 52758.411 23/10/17,23:26:15,01,10,1, 11.9,1,1, -1.866, 10474.950, 378.235, 52758.429 23/10/17,23:26:15,02,10,1, 11.9,1,1, -1.866, 10474.941, 378.217, 52758.393 23/10/17,23:26:15,03,10,1, 11.9,1,1, -1.866, 10474.939, 378.230, 52758.391 23/10/17,23:26:15,04,10,1, 11.9,1,1, -1.866, 10474.956, 378.217, 52758.395 23/10/17,23:26:15,05,10,1, 11.9,1,1, -1.866, 10474.947, 378.222, 52758.405 23/10/17,23:26:15,06,10,1, 11.9,1,1, -1.866, 10474.932, 378.213, 52758.381 23/10/17,23:26:15,07,10,1, 11.9,1,1, -1.866, 10474.935, 378.206, 52758.378 23/10/17,23:26:15,08,10,1, 11.9,1,1, -1.866, 10474.936, 378.196, 52758.382 23/10/17,23:26:15,09,10,1, 11.9,1,1, -1.866, 10474.935, 378.195, 52758.392 23/10/17,23:26:15,10,10,1, 11.9,1,1, -1.866, 10474.915, 378.194, 52758.413 23/10/17,23:26:15,11,10,1, 11.9,1,1, -1.866, 10474.914, 378.209, 52758.419 23/10/17,23:26:15,12,10,1, 11.9,1,1, -1.866, 10474.910, 378.205, 52758.401 23/10/17,23:26:15,13,10,1, 11.9,1,1, -1.866, 10474.905, 378.185, 52758.397 23/10/17,23:26:15,14,10,1, 11.9,1,1, -1.866, 10474.910, 378.197, 52758.387 23/10/17,23:26:15,15,10,1, 11.9,1,1, -1.866, 10474.901, 378.168, 52758.385 23/10/17,23:26:15,16,10,1, 11.9,1,1, -1.866, 10474.891, 378.182, 52758.411 23/10/17,23:26:15,17,10,1, 11.9,1,1, -1.866, 10474.918, 378.164, 52758.421 23/10/17,23:26:15,18,10,1, 11.9,1,1, -1.866, 10474.896, 378.158, 52758.420 23/10/17,23:26:15,19,10,1, 11.9,1,1, -1.866, 10474.911, 378.163, 52758.443 23/10/17,23:26:16,00,10,1, 11.9,1,1, -1.865, 10474.906, 378.163, 52758.443 23/10/17,23:26:16,01,10,1, 11.9,1,1, -1.865, 10474.877, 378.200, 52758.414 23/10/17,23:26:16,02,10,1, 11.9,1,1, -1.865, 10474.873, 378.168, 52758.435 23/10/17,23:26:16,03,10,1, 11.9,1,1, -1.865, 10474.893, 378.160, 52758.434 23/10/17,23:26:16,04,10,1, 11.9,1,1, -1.865, 10474.864, 378.151, 52758.391 23/10/17,23:26:16,05,10,1, 11.9,1,1, -1.865, 10474.871, 378.170, 52758.401 23/10/17,23:26:16,06,10,1, 11.9,1,1, -1.865, 10474.893, 378.146, 52758.424 23/10/17,23:26:16,07,10,1, 11.9,1,1, -1.865, 10474.857, 378.147, 52758.408 23/10/17,23:26:16,08,10,1, 11.9,1,1, -1.865, 10474.855, 378.141, 52758.437 23/10/17,23:26:16,09,10,1, 11.9,1,1, -1.865, 10474.828, 378.141, 52758.404 23/10/17,23:26:16,10,10,1, 11.9,1,1, -1.865, 10474.873, 378.133, 52758.375 23/10/17,23:26:16,11,10,1, 11.9,1,1, -1.865, 10474.860, 378.114, 52758.401 23/10/17,23:26:16,12,10,1, 11.9,1,1, -1.865, 10474.849, 378.137, 52758.404 23/10/17,23:26:16,13,10,1, 11.9,1,1, -1.865, 10474.847, 378.146, 52758.440 23/10/17,23:26:16,14,10,1, 11.9,1,1, -1.865, 10474.843, 378.146, 52758.415 23/10/17,23:26:16,15,10,1, 11.9,1,1, -1.865, 10474.843, 378.142, 52758.429 23/10/17,23:26:16,16,10,1, 11.9,1,1, -1.865, 10474.820, 378.135, 52758.438 23/10/17,23:26:16,17,10,1, 11.9,1,1, -1.865, 10474.832, 378.136, 52758.418 23/10/17,23:26:16,18,10,1, 11.9,1,1, -1.865, 10474.828, 378.123, 52758.411 23/10/17,23:26:16,19,10,1, 11.9,1,1, -1.865, 10474.830, 378.131, 52758.392 23/10/17,23:26:17,00,10,1, 11.9,1,1, -1.862, 10474.823, 378.131, 52758.392 23/10/17,23:26:17,01,10,1, 11.9,1,1, -1.862, 10474.808, 378.115, 52758.433 23/10/17,23:26:17,02,10,1, 11.9,1,1, -1.862, 10474.811, 378.105, 52758.412 23/10/17,23:26:17,03,10,1, 11.9,1,1, -1.862, 10474.792, 378.112, 52758.413 23/10/17,23:26:17,04,10,1, 11.9,1,1, -1.862, 10474.792, 378.094, 52758.430 23/10/17,23:26:17,05,10,1, 11.9,1,1, -1.862, 10474.795, 378.111, 52758.444 23/10/17,23:26:17,06,10,1, 11.9,1,1, -1.862, 10474.789, 378.104, 52758.415 23/10/17,23:26:17,07,10,1, 11.9,1,1, -1.862, 10474.768, 378.112, 52758.425 23/10/17,23:26:17,08,10,1, 11.9,1,1, -1.862, 10474.798, 378.114, 52758.424 23/10/17,23:26:17,09,10,1, 11.9,1,1, -1.862, 10474.769, 378.098, 52758.425 23/10/17,23:26:17,10,10,1, 11.9,1,1, -1.862, 10474.775, 378.108, 52758.410 23/10/17,23:26:17,11,10,1, 11.9,1,1, -1.862, 10474.793, 378.077, 52758.443 23/10/17,23:26:17,12,10,1, 11.9,1,1, -1.862, 10474.758, 378.072, 52758.426 23/10/17,23:26:17,13,10,1, 11.9,1,1, -1.862, 10474.762, 378.091, 52758.452 23/10/17,23:26:17,14,10,1, 11.9,1,1, -1.862, 10474.769, 378.081, 52758.430 23/10/17,23:26:17,15,10,1, 11.9,1,1, -1.862, 10474.764, 378.079, 52758.455 23/10/17,23:26:17,16,10,1, 11.9,1,1, -1.862, 10474.752, 378.059, 52758.427 23/10/17,23:26:17,17,10,1, 11.9,1,1, -1.862, 10474.750, 378.072, 52758.449 23/10/17,23:26:17,18,10,1, 11.9,1,1, -1.862, 10474.755, 378.054, 52758.417 23/10/17,23:26:17,19,10,1, 11.9,1,1, -1.862, 10474.754, 378.083, 52758.458 23/10/17,23:26:18,00,10,1, 12.0,1,1, -1.867, 10474.747, 378.083, 52758.458 23/10/17,23:26:18,01,10,1, 12.0,1,1, -1.867, 10474.709, 378.072, 52758.413 23/10/17,23:26:18,02,10,1, 12.0,1,1, -1.867, 10474.746, 378.056, 52758.438 23/10/17,23:26:18,03,10,1, 12.0,1,1, -1.867, 10474.735, 378.058, 52758.434 23/10/17,23:26:18,04,10,1, 12.0,1,1, -1.867, 10474.736, 378.027, 52758.439 23/10/17,23:26:18,05,10,1, 12.0,1,1, -1.867, 10474.716, 378.043, 52758.389 23/10/17,23:26:18,06,10,1, 12.0,1,1, -1.867, 10474.723, 378.029, 52758.409 23/10/17,23:26:18,07,10,1, 12.0,1,1, -1.867, 10474.719, 378.040, 52758.447 23/10/17,23:26:18,08,10,1, 12.0,1,1, -1.867, 10474.716, 378.058, 52758.451 23/10/17,23:26:18,09,10,1, 12.0,1,1, -1.867, 10474.715, 378.025, 52758.434 23/10/17,23:26:18,10,10,1, 12.0,1,1, -1.867, 10474.720, 378.003, 52758.023 23/10/17,23:26:18,11,10,1, 12.0,1,1, -1.867, 10474.668, 378.047, 52758.500 23/10/17,23:26:18,12,10,1, 12.0,1,1, -1.867, 10474.707, 378.044, 52758.490 23/10/17,23:26:18,13,10,1, 12.0,1,1, -1.867, 10474.711, 378.043, 52758.490 23/10/17,23:26:18,14,10,1, 12.0,1,1, -1.867, 10474.698, 378.026, 52758.442 23/10/17,23:26:18,15,10,1, 12.0,1,1, -1.867, 10474.694, 378.026, 52758.456 23/10/17,23:26:18,16,10,1, 12.0,1,1, -1.867, 10474.709, 377.989, 52758.451 23/10/17,23:26:18,17,10,1, 12.0,1,1, -1.867, 10474.669, 377.985, 52758.426 23/10/17,23:26:18,18,10,1, 12.0,1,1, -1.867, 10474.702, 378.030, 52758.458 23/10/17,23:26:18,19,10,1, 12.0,1,1, -1.867, 10474.682, 378.011, 52758.457 23/10/17,23:26:19,00,10,1, 11.9,1,1, -1.865, 10474.681, 378.011, 52758.457 23/10/17,23:26:19,01,10,1, 11.9,1,1, -1.865, 10474.691, 378.007, 52758.433 23/10/17,23:26:19,02,10,1, 11.9,1,1, -1.865, 10474.633, 377.968, 52758.328 23/10/17,23:26:19,03,10,1, 11.9,1,1, -1.865, 10474.711, 377.970, 52758.455 23/10/17,23:26:19,04,10,1, 11.9,1,1, -1.865, 10474.690, 377.987, 52758.386 23/10/17,23:26:19,05,10,1, 11.9,1,1, -1.865, 10474.683, 377.983, 52758.410 23/10/17,23:26:19,06,10,1, 11.9,1,1, -1.865, 10474.671, 377.987, 52758.422 23/10/17,23:26:19,07,10,1, 11.9,1,1, -1.865, 10474.665, 377.978, 52758.471 23/10/17,23:26:19,08,10,1, 11.9,1,1, -1.865, 10474.646, 377.994, 52758.409 23/10/17,23:26:19,09,10,1, 11.9,1,1, -1.865, 10474.651, 377.985, 52758.422 23/10/17,23:26:19,10,10,1, 11.9,1,1, -1.865, 10474.651, 377.959, 52758.462 23/10/17,23:26:19,11,10,1, 11.9,1,1, -1.865, 10474.635, 377.959, 52758.439 23/10/17,23:26:19,12,10,1, 11.9,1,1, -1.865, 10474.662, 377.953, 52758.446 23/10/17,23:26:19,13,10,1, 11.9,1,1, -1.865, 10474.640, 377.986, 52758.435 23/10/17,23:26:19,14,10,1, 11.9,1,1, -1.865, 10474.649, 377.972, 52758.455 23/10/17,23:26:19,15,10,1, 11.9,1,1, -1.865, 10474.638, 377.965, 52758.419 23/10/17,23:26:19,16,10,1, 11.9,1,1, -1.865, 10474.638, 377.934, 52758.432 23/10/17,23:26:19,17,10,1, 11.9,1,1, -1.865, 10474.645, 377.936, 52758.418 23/10/17,23:26:19,18,10,1, 11.9,1,1, -1.865, 10474.654, 377.960, 52758.449 23/10/17,23:26:19,19,10,1, 11.9,1,1, -1.865, 10474.626, 377.942, 52758.434 23/10/17,23:26:20,00,10,1, 11.9,1,1, -1.865, 10474.622, 377.942, 52758.434 23/10/17,23:26:20,01,10,1, 11.9,1,1, -1.865, 10474.611, 377.920, 52758.443 23/10/17,23:26:20,02,10,1, 11.9,1,1, -1.865, 10474.638, 377.939, 52758.545 23/10/17,23:26:20,03,10,1, 11.9,1,1, -1.865, 10474.574, 377.942, 52758.490 23/10/17,23:26:20,04,10,1, 11.9,1,1, -1.865, 10474.621, 377.924, 52758.499 23/10/17,23:26:20,05,10,1, 11.9,1,1, -1.865, 10474.609, 377.923, 52758.491 23/10/17,23:26:20,06,10,1, 11.9,1,1, -1.865, 10474.589, 377.937, 52758.463 23/10/17,23:26:20,07,10,1, 11.9,1,1, -1.865, 10474.605, 377.917, 52758.473 23/10/17,23:26:20,08,10,1, 11.9,1,1, -1.865, 10474.589, 377.905, 52758.458 23/10/17,23:26:20,09,10,1, 11.9,1,1, -1.865, 10474.596, 377.890, 52758.470 23/10/17,23:26:20,10,10,1, 11.9,1,1, -1.865, 10474.598, 377.914, 52758.471 23/10/17,23:26:20,11,10,1, 11.9,1,1, -1.865, 10474.580, 377.899, 52758.425 23/10/17,23:26:20,12,10,1, 11.9,1,1, -1.865, 10474.626, 377.922, 52758.457 23/10/17,23:26:20,13,10,1, 11.9,1,1, -1.865, 10474.603, 377.906, 52758.448 23/10/17,23:26:20,14,10,1, 11.9,1,1, -1.865, 10474.591, 377.920, 52758.421 23/10/17,23:26:20,15,10,1, 11.9,1,1, -1.865, 10474.592, 377.913, 52758.464 23/10/17,23:26:20,16,10,1, 11.9,1,1, -1.865, 10474.569, 377.903, 52758.440 23/10/17,23:26:20,17,10,1, 11.9,1,1, -1.865, 10474.588, 377.895, 52758.424 23/10/17,23:26:20,18,10,1, 11.9,1,1, -1.865, 10474.571, 377.904, 52758.406 23/10/17,23:26:20,19,10,1, 11.9,1,1, -1.865, 10474.568, 377.902, 52758.435 23/10/17,23:26:21,00,10,1, 11.9,1,1, -1.866, 10474.564, 377.902, 52758.435 23/10/17,23:26:21,01,10,1, 11.9,1,1, -1.866, 10474.566, 377.899, 52758.446 23/10/17,23:26:21,02,10,1, 11.9,1,1, -1.866, 10474.532, 377.896, 52758.429 23/10/17,23:26:21,03,10,1, 11.9,1,1, -1.866, 10474.546, 377.867, 52758.418 23/10/17,23:26:21,04,10,1, 11.9,1,1, -1.866, 10474.554, 377.881, 52758.437 23/10/17,23:26:21,05,10,1, 11.9,1,1, -1.866, 10474.546, 377.889, 52758.451 23/10/17,23:26:21,06,10,1, 11.9,1,1, -1.866, 10474.557, 377.860, 52758.430 23/10/17,23:26:21,07,10,1, 11.9,1,1, -1.866, 10474.543, 377.865, 52758.437 23/10/17,23:26:21,08,10,1, 11.9,1,1, -1.866, 10474.537, 377.862, 52758.414 23/10/17,23:26:21,09,10,1, 11.9,1,1, -1.866, 10474.543, 377.874, 52758.424 23/10/17,23:26:21,10,10,1, 11.9,1,1, -1.866, 10474.567, 377.870, 52758.430 23/10/17,23:26:21,11,10,1, 11.9,1,1, -1.866, 10474.544, 377.868, 52758.418 23/10/17,23:26:21,12,10,1, 11.9,1,1, -1.866, 10474.546, 377.883, 52758.425 23/10/17,23:26:21,13,10,1, 11.9,1,1, -1.866, 10474.525, 377.853, 52758.458 23/10/17,23:26:21,14,10,1, 11.9,1,1, -1.866, 10474.526, 377.856, 52758.422 23/10/17,23:26:21,15,10,1, 11.9,1,1, -1.866, 10474.549, 377.848, 52758.462 23/10/17,23:26:21,16,10,1, 11.9,1,1, -1.866, 10474.525, 377.862, 52758.450 23/10/17,23:26:21,17,10,1, 11.9,1,1, -1.866, 10474.562, 377.843, 52758.428 23/10/17,23:26:21,18,10,1, 11.9,1,1, -1.866, 10474.525, 377.815, 52758.434 23/10/17,23:26:21,19,10,1, 11.9,1,1, -1.866, 10474.520, 377.834, 52758.433 23/10/17,23:26:22,00,10,1, 12.0,1,1, -1.865, 10474.514, 377.834, 52758.433 23/10/17,23:26:22,01,10,1, 12.0,1,1, -1.865, 10474.555, 377.804, 52758.444 23/10/17,23:26:22,02,10,1, 12.0,1,1, -1.865, 10474.511, 377.819, 52758.473 23/10/17,23:26:22,03,10,1, 12.0,1,1, -1.865, 10474.519, 377.813, 52758.467 23/10/17,23:26:22,04,10,1, 12.0,1,1, -1.865, 10474.531, 377.833, 52758.484 23/10/17,23:26:22,05,10,1, 12.0,1,1, -1.865, 10474.520, 377.820, 52758.457 23/10/17,23:26:22,06,10,1, 12.0,1,1, -1.865, 10474.512, 377.828, 52758.443 23/10/17,23:26:22,07,10,1, 12.0,1,1, -1.865, 10474.505, 377.834, 52758.466 23/10/17,23:26:22,08,10,1, 12.0,1,1, -1.865, 10474.493, 377.802, 52758.455 23/10/17,23:26:22,09,10,1, 12.0,1,1, -1.865, 10474.520, 377.836, 52758.427 23/10/17,23:26:22,10,10,1, 12.0,1,1, -1.865, 10474.498, 377.814, 52758.408 23/10/17,23:26:22,11,10,1, 12.0,1,1, -1.865, 10474.509, 377.824, 52758.429 23/10/17,23:26:22,12,10,1, 12.0,1,1, -1.865, 10474.509, 377.807, 52758.450 23/10/17,23:26:22,13,10,1, 12.0,1,1, -1.865, 10474.524, 377.805, 52758.451 23/10/17,23:26:22,14,10,1, 12.0,1,1, -1.865, 10474.508, 377.816, 52758.482 23/10/17,23:26:22,15,10,1, 12.0,1,1, -1.865, 10474.504, 377.791, 52758.428 23/10/17,23:26:22,16,10,1, 12.0,1,1, -1.865, 10474.504, 377.796, 52758.466 23/10/17,23:26:22,17,10,1, 12.0,1,1, -1.865, 10474.500, 377.770, 52758.451 23/10/17,23:26:22,18,10,1, 12.0,1,1, -1.865, 10474.494, 377.780, 52758.438 23/10/17,23:26:22,19,10,1, 12.0,1,1, -1.865, 10474.467, 377.793, 52758.431 23/10/17,23:26:23,00,10,1, 12.0,1,1, -1.867, 10474.464, 377.793, 52758.431 23/10/17,23:26:23,01,10,1, 12.0,1,1, -1.867, 10474.493, 377.775, 52758.446 23/10/17,23:26:23,02,10,1, 12.0,1,1, -1.867, 10474.488, 377.767, 52758.407 23/10/17,23:26:23,03,10,1, 12.0,1,1, -1.867, 10474.505, 377.760, 52758.420 23/10/17,23:26:23,04,10,1, 12.0,1,1, -1.867, 10474.501, 377.759, 52758.437 23/10/17,23:26:23,05,10,1, 12.0,1,1, -1.867, 10474.500, 377.771, 52758.458 23/10/17,23:26:23,06,10,1, 12.0,1,1, -1.867, 10474.475, 377.772, 52758.434 23/10/17,23:26:23,07,10,1, 12.0,1,1, -1.867, 10474.481, 377.783, 52758.473 23/10/17,23:26:23,08,10,1, 12.0,1,1, -1.867, 10474.475, 377.759, 52758.483 23/10/17,23:26:23,09,10,1, 12.0,1,1, -1.867, 10474.489, 377.761, 52758.476 23/10/17,23:26:23,10,10,1, 12.0,1,1, -1.867, 10474.473, 377.773, 52758.440 23/10/17,23:26:23,11,10,1, 12.0,1,1, -1.867, 10474.472, 377.780, 52758.439 23/10/17,23:26:23,12,10,1, 12.0,1,1, -1.867, 10474.515, 377.766, 52758.426 23/10/17,23:26:23,13,10,1, 12.0,1,1, -1.867, 10474.471, 377.770, 52758.454 23/10/17,23:26:23,14,10,1, 12.0,1,1, -1.867, 10474.468, 377.772, 52758.472 23/10/17,23:26:23,15,10,1, 12.0,1,1, -1.867, 10474.484, 377.753, 52758.428 23/10/17,23:26:23,16,10,1, 12.0,1,1, -1.867, 10474.479, 377.757, 52758.450 23/10/17,23:26:23,17,10,1, 12.0,1,1, -1.867, 10474.489, 377.765, 52758.459 23/10/17,23:26:23,18,10,1, 12.0,1,1, -1.867, 10474.476, 377.755, 52758.443 23/10/17,23:26:23,19,10,1, 12.0,1,1, -1.867, 10474.486, 377.780, 52758.472 23/10/17,23:26:24,00,10,1, 11.9,1,1, -1.865, 10474.480, 377.780, 52758.472 23/10/17,23:26:24,01,10,1, 11.9,1,1, -1.865, 10474.452, 377.756, 52758.457 23/10/17,23:26:24,02,10,1, 11.9,1,1, -1.865, 10474.433, 377.730, 52758.450 23/10/17,23:26:24,03,10,1, 11.9,1,1, -1.865, 10474.471, 377.747, 52758.461 23/10/17,23:26:24,04,10,1, 11.9,1,1, -1.865, 10474.457, 377.744, 52758.443 23/10/17,23:26:24,05,10,1, 11.9,1,1, -1.865, 10474.447, 377.743, 52758.437 23/10/17,23:26:24,06,10,1, 11.9,1,1, -1.865, 10474.474, 377.745, 52758.470 23/10/17,23:26:24,07,10,1, 11.9,1,1, -1.865, 10474.480, 377.744, 52758.404 23/10/17,23:26:24,08,10,1, 11.9,1,1, -1.865, 10474.462, 377.745, 52758.447 23/10/17,23:26:24,09,10,1, 11.9,1,1, -1.865, 10474.492, 377.732, 52758.398 23/10/17,23:26:24,10,10,1, 11.9,1,1, -1.865, 10474.454, 377.738, 52758.426 23/10/17,23:26:24,11,10,1, 11.9,1,1, -1.865, 10474.456, 377.735, 52758.440 23/10/17,23:26:24,12,10,1, 11.9,1,1, -1.865, 10474.449, 377.752, 52758.445 23/10/17,23:26:24,13,10,1, 11.9,1,1, -1.865, 10474.481, 377.750, 52758.488 23/10/17,23:26:24,14,10,1, 11.9,1,1, -1.865, 10474.459, 377.717, 52758.412 23/10/17,23:26:24,15,10,1, 11.9,1,1, -1.865, 10474.466, 377.718, 52758.458 23/10/17,23:26:24,16,10,1, 11.9,1,1, -1.865, 10474.481, 377.737, 52758.457 23/10/17,23:26:24,17,10,1, 11.9,1,1, -1.865, 10474.475, 377.719, 52758.475 23/10/17,23:26:24,18,10,1, 11.9,1,1, -1.865, 10474.476, 377.717, 52758.480 23/10/17,23:26:24,19,10,1, 11.9,1,1, -1.865, 10474.465, 377.746, 52758.473 23/10/17,23:26:25,00,10,1, 11.9,1,1, -1.866, 10474.464, 377.746, 52758.473 23/10/17,23:26:25,01,10,1, 11.9,1,1, -1.866, 10474.481, 377.735, 52758.477 23/10/17,23:26:25,02,10,1, 11.9,1,1, -1.866, 10474.445, 377.726, 52758.514 23/10/17,23:26:25,03,10,1, 11.9,1,1, -1.866, 10474.445, 377.725, 52758.471 23/10/17,23:26:25,04,10,1, 11.9,1,1, -1.866, 10474.454, 377.730, 52758.484 23/10/17,23:26:25,05,10,1, 11.9,1,1, -1.866, 10474.448, 377.727, 52758.474 23/10/17,23:26:25,06,10,1, 11.9,1,1, -1.866, 10474.469, 377.732, 52758.481 23/10/17,23:26:25,07,10,1, 11.9,1,1, -1.866, 10474.465, 377.707, 52758.484 23/10/17,23:26:25,08,10,1, 11.9,1,1, -1.866, 10474.442, 377.722, 52758.474 23/10/17,23:26:25,09,10,1, 11.9,1,1, -1.866, 10474.468, 377.714, 52758.493 23/10/17,23:26:25,10,10,1, 11.9,1,1, -1.866, 10474.478, 377.718, 52758.622 23/10/17,23:26:25,11,10,1, 11.9,1,1, -1.866, 10474.433, 377.705, 52758.467 23/10/17,23:26:25,12,10,1, 11.9,1,1, -1.866, 10474.431, 377.690, 52758.503 23/10/17,23:26:25,13,10,1, 11.9,1,1, -1.866, 10474.424, 377.688, 52758.539 23/10/17,23:26:25,14,10,1, 11.9,1,1, -1.866, 10474.437, 377.691, 52758.495 23/10/17,23:26:25,15,10,1, 11.9,1,1, -1.866, 10474.458, 377.651, 52758.477 23/10/17,23:26:25,16,10,1, 11.9,1,1, -1.866, 10474.442, 377.679, 52758.482 23/10/17,23:26:25,17,10,1, 11.9,1,1, -1.866, 10474.449, 377.672, 52758.492 23/10/17,23:26:25,18,10,1, 11.9,1,1, -1.866, 10474.440, 377.681, 52758.488 23/10/17,23:26:25,19,10,1, 11.9,1,1, -1.866, 10474.442, 377.685, 52758.468 23/10/17,23:26:26,00,10,1, 11.8,1,1, -1.869, 10474.439, 377.685, 52758.468 23/10/17,23:26:26,01,10,1, 11.8,1,1, -1.869, 10474.446, 377.675, 52758.505 23/10/17,23:26:26,02,10,1, 11.8,1,1, -1.869, 10474.433, 377.691, 52758.506 23/10/17,23:26:26,03,10,1, 11.8,1,1, -1.869, 10474.433, 377.693, 52758.474 23/10/17,23:26:26,04,10,1, 11.8,1,1, -1.869, 10474.412, 377.676, 52758.505 23/10/17,23:26:26,05,10,1, 11.8,1,1, -1.869, 10474.423, 377.692, 52758.513 23/10/17,23:26:26,06,10,1, 11.8,1,1, -1.869, 10474.431, 377.672, 52758.532 23/10/17,23:26:26,07,10,1, 11.8,1,1, -1.869, 10474.402, 377.683, 52758.513 23/10/17,23:26:26,08,10,1, 11.8,1,1, -1.869, 10474.416, 377.662, 52758.475 23/10/17,23:26:26,09,10,1, 11.8,1,1, -1.869, 10474.416, 377.686, 52758.482 23/10/17,23:26:26,10,10,1, 11.8,1,1, -1.869, 10474.425, 377.655, 52758.495 23/10/17,23:26:26,11,10,1, 11.8,1,1, -1.869, 10474.414, 377.671, 52758.503 23/10/17,23:26:26,12,10,1, 11.8,1,1, -1.869, 10474.420, 377.700, 52758.509 23/10/17,23:26:26,13,10,1, 11.8,1,1, -1.869, 10474.408, 377.686, 52758.510 23/10/17,23:26:26,14,10,1, 11.8,1,1, -1.869, 10474.403, 377.672, 52758.496 23/10/17,23:26:26,15,10,1, 11.8,1,1, -1.869, 10474.410, 377.679, 52758.537 23/10/17,23:26:26,16,10,1, 11.8,1,1, -1.869, 10474.401, 377.692, 52758.525 23/10/17,23:26:26,17,10,1, 11.8,1,1, -1.869, 10474.402, 377.692, 52758.490 23/10/17,23:26:26,18,10,1, 11.8,1,1, -1.869, 10474.403, 377.681, 52758.492 23/10/17,23:26:26,19,10,1, 11.8,1,1, -1.869, 10474.398, 377.688, 52758.534 23/10/17,23:26:27,00,10,1, 11.9,1,1, -1.865, 10474.397, 377.688, 52758.534 23/10/17,23:26:27,01,10,1, 11.9,1,1, -1.865, 10474.390, 377.660, 52758.492 23/10/17,23:26:27,02,10,1, 11.9,1,1, -1.865, 10474.394, 377.672, 52758.507 23/10/17,23:26:27,03,10,1, 11.9,1,1, -1.865, 10474.386, 377.682, 52758.513 23/10/17,23:26:27,04,10,1, 11.9,1,1, -1.865, 10474.388, 377.665, 52758.540 23/10/17,23:26:27,05,10,1, 11.9,1,1, -1.865, 10474.388, 377.682, 52758.555 23/10/17,23:26:27,06,10,1, 11.9,1,1, -1.865, 10474.368, 377.674, 52758.552 23/10/17,23:26:27,07,10,1, 11.9,1,1, -1.865, 10474.376, 377.673, 52758.550 23/10/17,23:26:27,08,10,1, 11.9,1,1, -1.865, 10474.375, 377.677, 52758.528 23/10/17,23:26:27,09,10,1, 11.9,1,1, -1.865, 10474.391, 377.677, 52758.514 23/10/17,23:26:27,10,10,1, 11.9,1,1, -1.865, 10474.383, 377.704, 52758.518 23/10/17,23:26:27,11,10,1, 11.9,1,1, -1.865, 10474.371, 377.696, 52758.547 23/10/17,23:26:27,12,10,1, 11.9,1,1, -1.865, 10474.364, 377.704, 52758.538 23/10/17,23:26:27,13,10,1, 11.9,1,1, -1.865, 10474.378, 377.703, 52758.529 23/10/17,23:26:27,14,10,1, 11.9,1,1, -1.865, 10474.367, 377.728, 52758.542 23/10/17,23:26:27,15,10,1, 11.9,1,1, -1.865, 10474.380, 377.706, 52758.561 23/10/17,23:26:27,16,10,1, 11.9,1,1, -1.865, 10474.366, 377.707, 52758.533 23/10/17,23:26:27,17,10,1, 11.9,1,1, -1.865, 10474.361, 377.704, 52758.550 23/10/17,23:26:27,18,10,1, 11.9,1,1, -1.865, 10474.371, 377.700, 52758.456 23/10/17,23:26:27,19,10,1, 11.9,1,1, -1.865, 10474.383, 377.722, 52758.584 23/10/17,23:26:28,00,10,1, 12.0,1,1, -1.867, 10474.380, 377.722, 52758.584 23/10/17,23:26:28,01,10,1, 12.0,1,1, -1.867, 10474.340, 377.707, 52758.546 23/10/17,23:26:28,02,10,1, 12.0,1,1, -1.867, 10474.367, 377.686, 52758.551 23/10/17,23:26:28,03,10,1, 12.0,1,1, -1.867, 10474.375, 377.711, 52758.519 23/10/17,23:26:28,04,10,1, 12.0,1,1, -1.867, 10474.366, 377.705, 52758.506 23/10/17,23:26:28,05,10,1, 12.0,1,1, -1.867, 10474.370, 377.699, 52758.557 23/10/17,23:26:28,06,10,1, 12.0,1,1, -1.867, 10474.375, 377.698, 52758.683 23/10/17,23:26:28,07,10,1, 12.0,1,1, -1.867, 10474.364, 377.704, 52758.500 23/10/17,23:26:28,08,10,1, 12.0,1,1, -1.867, 10474.343, 377.690, 52758.556 23/10/17,23:26:28,09,10,1, 12.0,1,1, -1.867, 10474.349, 377.704, 52758.568 23/10/17,23:26:28,10,10,1, 12.0,1,1, -1.867, 10474.367, 377.718, 52758.536 23/10/17,23:26:28,11,10,1, 12.0,1,1, -1.867, 10474.379, 377.691, 52758.534 23/10/17,23:26:28,12,10,1, 12.0,1,1, -1.867, 10474.355, 377.701, 52758.567 23/10/17,23:26:28,13,10,1, 12.0,1,1, -1.867, 10474.358, 377.729, 52758.570 23/10/17,23:26:28,14,10,1, 12.0,1,1, -1.867, 10474.371, 377.732, 52758.549 23/10/17,23:26:28,15,10,1, 12.0,1,1, -1.867, 10474.373, 377.724, 52758.584 23/10/17,23:26:28,16,10,1, 12.0,1,1, -1.867, 10474.366, 377.722, 52758.550 23/10/17,23:26:28,17,10,1, 12.0,1,1, -1.867, 10474.341, 377.713, 52758.562 23/10/17,23:26:28,18,10,1, 12.0,1,1, -1.867, 10474.373, 377.708, 52758.555 23/10/17,23:26:28,19,10,1, 12.0,1,1, -1.867, 10474.374, 377.713, 52758.549 23/10/17,23:26:29,00,09,1, 11.9,1,1, -1.864, 10474.372, 377.713, 52758.549 23/10/17,23:26:29,01,09,1, 11.9,1,1, -1.864, 10474.359, 377.710, 52758.542 23/10/17,23:26:29,02,09,1, 11.9,1,1, -1.864, 10474.367, 377.721, 52758.581 23/10/17,23:26:29,03,09,1, 11.9,1,1, -1.864, 10474.355, 377.718, 52758.582 23/10/17,23:26:29,04,09,1, 11.9,1,1, -1.864, 10474.365, 377.729, 52758.579 23/10/17,23:26:29,05,09,1, 11.9,1,1, -1.864, 10474.359, 377.725, 52758.554 23/10/17,23:26:29,06,09,1, 11.9,1,1, -1.864, 10474.355, 377.716, 52758.603 23/10/17,23:26:29,07,09,1, 11.9,1,1, -1.864, 10474.363, 377.740, 52758.591 23/10/17,23:26:29,08,09,1, 11.9,1,1, -1.864, 10474.350, 377.711, 52758.572 23/10/17,23:26:29,09,09,1, 11.9,1,1, -1.864, 10474.367, 377.738, 52758.596 23/10/17,23:26:29,10,09,1, 11.9,1,1, -1.864, 10474.349, 377.727, 52758.582 23/10/17,23:26:29,11,09,1, 11.9,1,1, -1.864, 10474.355, 377.747, 52758.565 23/10/17,23:26:29,12,09,1, 11.9,1,1, -1.864, 10474.358, 377.734, 52758.607 23/10/17,23:26:29,13,09,1, 11.9,1,1, -1.864, 10474.376, 377.733, 52758.608 23/10/17,23:26:29,14,09,1, 11.9,1,1, -1.864, 10474.367, 377.740, 52758.634 23/10/17,23:26:29,15,09,1, 11.9,1,1, -1.864, 10474.369, 377.718, 52758.625 23/10/17,23:26:29,16,09,1, 11.9,1,1, -1.864, 10474.350, 377.726, 52758.604 23/10/17,23:26:29,17,09,1, 11.9,1,1, -1.864, 10474.352, 377.735, 52758.614 23/10/17,23:26:29,18,09,1, 11.9,1,1, -1.864, 10474.371, 377.742, 52758.617 23/10/17,23:26:29,19,09,1, 11.9,1,1, -1.864, 10474.377, 377.735, 52758.580 23/10/17,23:26:30,00,09,1, 11.9,1,1, -1.866, 10474.372, 377.735, 52758.580 23/10/17,23:26:30,01,09,1, 11.9,1,1, -1.866, 10474.356, 377.734, 52758.631 23/10/17,23:26:30,02,09,1, 11.9,1,1, -1.866, 10474.342, 377.728, 52758.612 23/10/17,23:26:30,03,09,1, 11.9,1,1, -1.866, 10474.361, 377.718, 52758.618 23/10/17,23:26:30,04,09,1, 11.9,1,1, -1.866, 10474.348, 377.748, 52758.614 23/10/17,23:26:30,05,09,1, 11.9,1,1, -1.866, 10474.363, 377.748, 52758.631 23/10/17,23:26:30,06,09,1, 11.9,1,1, -1.866, 10474.345, 377.742, 52758.603 23/10/17,23:26:30,07,09,1, 11.9,1,1, -1.866, 10474.375, 377.749, 52758.604 23/10/17,23:26:30,08,09,1, 11.9,1,1, -1.866, 10474.358, 377.760, 52758.609 23/10/17,23:26:30,09,09,1, 11.9,1,1, -1.866, 10474.363, 377.765, 52758.618 23/10/17,23:26:30,10,09,1, 11.9,1,1, -1.866, 10474.359, 377.766, 52758.640 23/10/17,23:26:30,11,09,1, 11.9,1,1, -1.866, 10474.354, 377.763, 52758.606 23/10/17,23:26:30,12,09,1, 11.9,1,1, -1.866, 10474.368, 377.766, 52758.625 23/10/17,23:26:30,13,09,1, 11.9,1,1, -1.866, 10474.345, 377.759, 52758.624 23/10/17,23:26:30,14,09,1, 11.9,1,1, -1.866, 10474.352, 377.755, 52758.631 23/10/17,23:26:30,15,09,1, 11.9,1,1, -1.866, 10474.359, 377.758, 52758.650 23/10/17,23:26:30,16,09,1, 11.9,1,1, -1.866, 10474.349, 377.757, 52758.647 23/10/17,23:26:30,17,09,1, 11.9,1,1, -1.866, 10474.339, 377.758, 52758.637 23/10/17,23:26:30,18,09,1, 11.9,1,1, -1.866, 10474.338, 377.779, 52758.649 23/10/17,23:26:30,19,09,1, 11.9,1,1, -1.866, 10474.337, 377.793, 52758.726 23/10/17,23:26:31,00,09,1, 11.9,1,1, -1.865, 10474.330, 377.793, 52758.726 23/10/17,23:26:31,01,09,1, 11.9,1,1, -1.865, 10474.342, 377.785, 52758.616 23/10/17,23:26:31,02,09,1, 11.9,1,1, -1.865, 10474.340, 377.763, 52758.643 23/10/17,23:26:31,03,09,1, 11.9,1,1, -1.865, 10474.343, 377.781, 52758.679 23/10/17,23:26:31,04,09,1, 11.9,1,1, -1.865, 10474.354, 377.785, 52758.659 23/10/17,23:26:31,05,09,1, 11.9,1,1, -1.865, 10474.347, 377.768, 52758.651 23/10/17,23:26:31,06,09,1, 11.9,1,1, -1.865, 10474.341, 377.782, 52758.669 23/10/17,23:26:31,07,09,1, 11.9,1,1, -1.865, 10474.361, 377.773, 52758.663 23/10/17,23:26:31,08,09,1, 11.9,1,1, -1.865, 10474.340, 377.775, 52758.677 23/10/17,23:26:31,09,09,1, 11.9,1,1, -1.865, 10474.329, 377.753, 52758.644 23/10/17,23:26:31,10,09,1, 11.9,1,1, -1.865, 10474.347, 377.772, 52758.641 23/10/17,23:26:31,11,09,1, 11.9,1,1, -1.865, 10474.338, 377.786, 52758.673 23/10/17,23:26:31,12,09,1, 11.9,1,1, -1.865, 10474.324, 377.774, 52758.673 23/10/17,23:26:31,13,09,1, 11.9,1,1, -1.865, 10474.338, 377.794, 52758.689 23/10/17,23:26:31,14,09,1, 11.9,1,1, -1.865, 10474.337, 377.778, 52758.690 23/10/17,23:26:31,15,09,1, 11.9,1,1, -1.865, 10474.311, 377.776, 52758.672 23/10/17,23:26:31,16,09,1, 11.9,1,1, -1.865, 10474.320, 377.780, 52758.663 23/10/17,23:26:31,17,09,1, 11.9,1,1, -1.865, 10474.328, 377.787, 52758.703 23/10/17,23:26:31,18,09,1, 11.9,1,1, -1.865, 10474.342, 377.749, 52758.628 23/10/17,23:26:31,19,09,1, 11.9,1,1, -1.865, 10474.338, 377.784, 52758.706 23/10/17,23:26:32,00,10,1, 11.9,1,1, -1.867, 10474.330, 377.784, 52758.706 23/10/17,23:26:32,01,10,1, 11.9,1,1, -1.867, 10474.318, 377.784, 52758.677 23/10/17,23:26:32,02,10,1, 11.9,1,1, -1.867, 10474.332, 377.770, 52758.708 23/10/17,23:26:32,03,10,1, 11.9,1,1, -1.867, 10474.334, 377.786, 52758.692 23/10/17,23:26:32,04,10,1, 11.9,1,1, -1.867, 10474.329, 377.793, 52758.708 23/10/17,23:26:32,05,10,1, 11.9,1,1, -1.867, 10474.321, 377.782, 52758.728 23/10/17,23:26:32,06,10,1, 11.9,1,1, -1.867, 10474.333, 377.786, 52758.667 23/10/17,23:26:32,07,10,1, 11.9,1,1, -1.867, 10474.324, 377.784, 52758.704 23/10/17,23:26:32,08,10,1, 11.9,1,1, -1.867, 10474.307, 377.776, 52758.712 23/10/17,23:26:32,09,10,1, 11.9,1,1, -1.867, 10474.317, 377.767, 52758.723 23/10/17,23:26:32,10,10,1, 11.9,1,1, -1.867, 10474.331, 377.792, 52758.720 23/10/17,23:26:32,11,10,1, 11.9,1,1, -1.867, 10474.308, 377.795, 52758.729 23/10/17,23:26:32,12,10,1, 11.9,1,1, -1.867, 10474.305, 377.799, 52758.720 23/10/17,23:26:32,13,10,1, 11.9,1,1, -1.867, 10474.303, 377.804, 52758.733 23/10/17,23:26:32,14,10,1, 11.9,1,1, -1.867, 10474.284, 377.813, 52758.737 23/10/17,23:26:32,15,10,1, 11.9,1,1, -1.867, 10474.299, 377.807, 52758.711 23/10/17,23:26:32,16,10,1, 11.9,1,1, -1.867, 10474.274, 377.816, 52758.733 23/10/17,23:26:32,17,10,1, 11.9,1,1, -1.867, 10474.311, 377.806, 52758.721 23/10/17,23:26:32,18,10,1, 11.9,1,1, -1.867, 10474.306, 377.770, 52758.412 23/10/17,23:26:32,19,10,1, 11.9,1,1, -1.867, 10474.263, 377.820, 52758.729 23/10/17,23:26:33,00,09,1, 11.8,1,1, -1.866, 10474.263, 377.820, 52758.729 23/10/17,23:26:33,01,09,1, 11.8,1,1, -1.866, 10474.274, 377.800, 52758.751 23/10/17,23:26:33,02,09,1, 11.8,1,1, -1.866, 10474.284, 377.812, 52758.737 23/10/17,23:26:33,03,09,1, 11.8,1,1, -1.866, 10474.265, 377.791, 52758.762 23/10/17,23:26:33,04,09,1, 11.8,1,1, -1.866, 10474.278, 377.790, 52758.726 23/10/17,23:26:33,05,09,1, 11.8,1,1, -1.866, 10474.290, 377.801, 52758.736 23/10/17,23:26:33,06,09,1, 11.8,1,1, -1.866, 10474.274, 377.806, 52758.756 23/10/17,23:26:33,07,09,1, 11.8,1,1, -1.866, 10474.291, 377.806, 52758.742 23/10/17,23:26:33,08,09,1, 11.8,1,1, -1.866, 10474.280, 377.811, 52758.730 23/10/17,23:26:33,09,09,1, 11.8,1,1, -1.866, 10474.291, 377.805, 52758.722 23/10/17,23:26:33,10,09,1, 11.8,1,1, -1.866, 10474.276, 377.823, 52758.763 23/10/17,23:26:33,11,09,1, 11.8,1,1, -1.866, 10474.287, 377.834, 52758.750 23/10/17,23:26:33,12,09,1, 11.8,1,1, -1.866, 10474.263, 377.818, 52758.765 23/10/17,23:26:33,13,09,1, 11.8,1,1, -1.866, 10474.275, 377.806, 52758.736 23/10/17,23:26:33,14,09,1, 11.8,1,1, -1.866, 10474.276, 377.807, 52758.781 23/10/17,23:26:33,15,09,1, 11.8,1,1, -1.866, 10474.286, 377.818, 52758.797 23/10/17,23:26:33,16,09,1, 11.8,1,1, -1.866, 10474.248, 377.810, 52758.772 23/10/17,23:26:33,17,09,1, 11.8,1,1, -1.866, 10474.279, 377.824, 52758.762 23/10/17,23:26:33,18,09,1, 11.8,1,1, -1.866, 10474.281, 377.824, 52758.766 23/10/17,23:26:33,19,09,1, 11.8,1,1, -1.866, 10474.290, 377.823, 52758.760 23/10/17,23:26:34,00,09,1, 11.9,1,1, -1.866, 10474.288, 377.823, 52758.760 23/10/17,23:26:34,01,09,1, 11.9,1,1, -1.866, 10474.301, 377.791, 52758.771 23/10/17,23:26:34,02,09,1, 11.9,1,1, -1.866, 10474.301, 377.834, 52758.813 23/10/17,23:26:34,03,09,1, 11.9,1,1, -1.866, 10474.295, 377.825, 52758.792 23/10/17,23:26:34,04,09,1, 11.9,1,1, -1.866, 10474.305, 377.825, 52758.793 23/10/17,23:26:34,05,09,1, 11.9,1,1, -1.866, 10474.291, 377.830, 52758.772 23/10/17,23:26:34,06,09,1, 11.9,1,1, -1.866, 10474.296, 377.798, 52758.771 23/10/17,23:26:34,07,09,1, 11.9,1,1, -1.866, 10474.270, 377.825, 52758.796 23/10/17,23:26:34,08,09,1, 11.9,1,1, -1.866, 10474.278, 377.805, 52758.827 23/10/17,23:26:34,09,09,1, 11.9,1,1, -1.866, 10474.251, 377.821, 52758.783 23/10/17,23:26:34,10,09,1, 11.9,1,1, -1.866, 10474.275, 377.824, 52758.799 23/10/17,23:26:34,11,09,1, 11.9,1,1, -1.866, 10474.260, 377.816, 52758.824 23/10/17,23:26:34,12,09,1, 11.9,1,1, -1.866, 10474.264, 377.824, 52758.813 23/10/17,23:26:34,13,09,1, 11.9,1,1, -1.866, 10474.286, 377.819, 52758.791 23/10/17,23:26:34,14,09,1, 11.9,1,1, -1.866, 10474.270, 377.811, 52758.811 23/10/17,23:26:34,15,09,1, 11.9,1,1, -1.866, 10474.271, 377.794, 52758.838 23/10/17,23:26:34,16,09,1, 11.9,1,1, -1.866, 10474.271, 377.840, 52758.805 23/10/17,23:26:34,17,09,1, 11.9,1,1, -1.866, 10474.264, 377.821, 52758.837 23/10/17,23:26:34,18,09,1, 11.9,1,1, -1.866, 10474.267, 377.827, 52758.832 23/10/17,23:26:34,19,09,1, 11.9,1,1, -1.866, 10474.272, 377.809, 52758.836 23/10/17,23:26:35,00,09,1, 11.9,1,1, -1.869, 10474.263, 377.809, 52758.836 23/10/17,23:26:35,01,09,1, 11.9,1,1, -1.869, 10474.259, 377.805, 52758.831 23/10/17,23:26:35,02,09,1, 11.9,1,1, -1.869, 10474.249, 377.819, 52758.832 23/10/17,23:26:35,03,09,1, 11.9,1,1, -1.869, 10474.261, 377.804, 52758.837 23/10/17,23:26:35,04,09,1, 11.9,1,1, -1.869, 10474.267, 377.818, 52758.811 23/10/17,23:26:35,05,09,1, 11.9,1,1, -1.869, 10474.241, 377.829, 52758.806 23/10/17,23:26:35,06,09,1, 11.9,1,1, -1.869, 10474.223, 377.820, 52758.833 23/10/17,23:26:35,07,09,1, 11.9,1,1, -1.869, 10474.238, 377.832, 52758.819 23/10/17,23:26:35,08,09,1, 11.9,1,1, -1.869, 10474.234, 377.813, 52758.850 23/10/17,23:26:35,09,09,1, 11.9,1,1, -1.869, 10474.240, 377.807, 52758.828 23/10/17,23:26:35,10,09,1, 11.9,1,1, -1.869, 10474.236, 377.820, 52758.832 23/10/17,23:26:35,11,09,1, 11.9,1,1, -1.869, 10474.199, 377.813, 52758.832 23/10/17,23:26:35,12,09,1, 11.9,1,1, -1.869, 10474.225, 377.821, 52758.836 23/10/17,23:26:35,13,09,1, 11.9,1,1, -1.869, 10474.209, 377.823, 52758.837 23/10/17,23:26:35,14,09,1, 11.9,1,1, -1.869, 10474.227, 377.820, 52758.835 23/10/17,23:26:35,15,09,1, 11.9,1,1, -1.869, 10474.209, 377.807, 52758.851 23/10/17,23:26:35,16,09,1, 11.9,1,1, -1.869, 10474.181, 377.844, 52758.985 23/10/17,23:26:35,17,09,1, 11.9,1,1, -1.869, 10474.204, 377.805, 52758.851 23/10/17,23:26:35,18,09,1, 11.9,1,1, -1.869, 10474.186, 377.804, 52758.789 23/10/17,23:26:35,19,09,1, 11.9,1,1, -1.869, 10474.195, 377.849, 52758.929 23/10/17,23:26:36,00,10,1, 11.8,1,1, -1.866, 10474.188, 377.849, 52758.929 23/10/17,23:26:36,01,10,1, 11.8,1,1, -1.866, 10474.182, 377.840, 52758.839 23/10/17,23:26:36,02,10,1, 11.8,1,1, -1.866, 10474.189, 377.820, 52758.840 23/10/17,23:26:36,03,10,1, 11.8,1,1, -1.866, 10474.188, 377.845, 52758.882 23/10/17,23:26:36,04,10,1, 11.8,1,1, -1.866, 10474.174, 377.815, 52758.861 23/10/17,23:26:36,05,10,1, 11.8,1,1, -1.866, 10474.183, 377.820, 52758.847 23/10/17,23:26:36,06,10,1, 11.8,1,1, -1.866, 10474.184, 377.831, 52758.850 23/10/17,23:26:36,07,10,1, 11.8,1,1, -1.866, 10474.177, 377.818, 52758.835 23/10/17,23:26:36,08,10,1, 11.8,1,1, -1.866, 10474.169, 377.823, 52758.865 23/10/17,23:26:36,09,10,1, 11.8,1,1, -1.866, 10474.183, 377.813, 52758.864 23/10/17,23:26:36,10,10,1, 11.8,1,1, -1.866, 10474.152, 377.848, 52758.895 23/10/17,23:26:36,11,10,1, 11.8,1,1, -1.866, 10474.176, 377.835, 52758.881 23/10/17,23:26:36,12,10,1, 11.8,1,1, -1.866, 10474.197, 377.842, 52758.879 23/10/17,23:26:36,13,10,1, 11.8,1,1, -1.866, 10474.167, 377.836, 52758.874 23/10/17,23:26:36,14,10,1, 11.8,1,1, -1.866, 10474.166, 377.822, 52758.901 23/10/17,23:26:36,15,10,1, 11.8,1,1, -1.866, 10474.182, 377.812, 52758.865 23/10/17,23:26:36,16,10,1, 11.8,1,1, -1.866, 10474.162, 377.816, 52758.850 23/10/17,23:26:36,17,10,1, 11.8,1,1, -1.866, 10474.159, 377.840, 52758.926 23/10/17,23:26:36,18,10,1, 11.8,1,1, -1.866, 10474.170, 377.849, 52758.876 23/10/17,23:26:36,19,10,1, 11.8,1,1, -1.866, 10474.150, 377.820, 52758.880 23/10/17,23:26:37,00,09,1, 11.9,1,1, -1.867, 10474.147, 377.820, 52758.880 23/10/17,23:26:37,01,09,1, 11.9,1,1, -1.867, 10474.139, 377.825, 52758.909 23/10/17,23:26:37,02,09,1, 11.9,1,1, -1.867, 10474.139, 377.834, 52758.892 23/10/17,23:26:37,03,09,1, 11.9,1,1, -1.867, 10474.101, 377.825, 52758.911 23/10/17,23:26:37,04,09,1, 11.9,1,1, -1.867, 10474.148, 377.839, 52758.901 23/10/17,23:26:37,05,09,1, 11.9,1,1, -1.867, 10474.131, 377.810, 52758.918 23/10/17,23:26:37,06,09,1, 11.9,1,1, -1.867, 10474.126, 377.822, 52758.924 23/10/17,23:26:37,07,09,1, 11.9,1,1, -1.867, 10474.133, 377.829, 52758.885 23/10/17,23:26:37,08,09,1, 11.9,1,1, -1.867, 10474.119, 377.810, 52758.884 23/10/17,23:26:37,09,09,1, 11.9,1,1, -1.867, 10474.120, 377.812, 52758.874 23/10/17,23:26:37,10,09,1, 11.9,1,1, -1.867, 10474.121, 377.837, 52758.877 23/10/17,23:26:37,11,09,1, 11.9,1,1, -1.867, 10474.124, 377.816, 52758.896 23/10/17,23:26:37,12,09,1, 11.9,1,1, -1.867, 10474.117, 377.835, 52758.883 23/10/17,23:26:37,13,09,1, 11.9,1,1, -1.867, 10474.128, 377.829, 52758.920 23/10/17,23:26:37,14,09,1, 11.9,1,1, -1.867, 10474.121, 377.824, 52758.881 23/10/17,23:26:37,15,09,1, 11.9,1,1, -1.867, 10474.129, 377.816, 52758.900 23/10/17,23:26:37,16,09,1, 11.9,1,1, -1.867, 10474.119, 377.829, 52758.874 23/10/17,23:26:37,17,09,1, 11.9,1,1, -1.867, 10474.091, 377.833, 52759.122 23/10/17,23:26:37,18,09,1, 11.9,1,1, -1.867, 10474.112, 377.827, 52758.975 23/10/17,23:26:37,19,09,1, 11.9,1,1, -1.867, 10474.132, 377.804, 52758.900 23/10/17,23:26:38,00,10,1, 11.8,1,1, -1.867, 10474.130, 377.804, 52758.900 23/10/17,23:26:38,01,10,1, 11.8,1,1, -1.867, 10474.094, 377.829, 52758.915 23/10/17,23:26:38,02,10,1, 11.8,1,1, -1.867, 10474.086, 377.813, 52758.929 23/10/17,23:26:38,03,10,1, 11.8,1,1, -1.867, 10474.094, 377.829, 52758.902 23/10/17,23:26:38,04,10,1, 11.8,1,1, -1.867, 10474.125, 377.812, 52758.896 23/10/17,23:26:38,05,10,1, 11.8,1,1, -1.867, 10474.103, 377.811, 52758.939 23/10/17,23:26:38,06,10,1, 11.8,1,1, -1.867, 10474.094, 377.799, 52758.906 23/10/17,23:26:38,07,10,1, 11.8,1,1, -1.867, 10474.088, 377.791, 52758.923 23/10/17,23:26:38,08,10,1, 11.8,1,1, -1.867, 10474.065, 377.807, 52758.922 23/10/17,23:26:38,09,10,1, 11.8,1,1, -1.867, 10474.095, 377.822, 52758.961 23/10/17,23:26:38,10,10,1, 11.8,1,1, -1.867, 10474.086, 377.821, 52758.920 23/10/17,23:26:38,11,10,1, 11.8,1,1, -1.867, 10474.083, 377.798, 52758.955 23/10/17,23:26:38,12,10,1, 11.8,1,1, -1.867, 10474.074, 377.817, 52758.936 23/10/17,23:26:38,13,10,1, 11.8,1,1, -1.867, 10474.065, 377.831, 52758.936 23/10/17,23:26:38,14,10,1, 11.8,1,1, -1.867, 10474.070, 377.807, 52758.943 23/10/17,23:26:38,15,10,1, 11.8,1,1, -1.867, 10474.082, 377.806, 52758.944 23/10/17,23:26:38,16,10,1, 11.8,1,1, -1.867, 10474.058, 377.800, 52758.949 23/10/17,23:26:38,17,10,1, 11.8,1,1, -1.867, 10474.050, 377.813, 52758.941 23/10/17,23:26:38,18,10,1, 11.8,1,1, -1.867, 10474.062, 377.812, 52758.969 23/10/17,23:26:38,19,10,1, 11.8,1,1, -1.867, 10474.047, 377.802, 52758.955 23/10/17,23:26:39,00,10,1, 11.9,1,1, -1.864, 10474.046, 377.802, 52758.955 23/10/17,23:26:39,01,10,1, 11.9,1,1, -1.864, 10474.025, 377.814, 52758.964 23/10/17,23:26:39,02,10,1, 11.9,1,1, -1.864, 10474.039, 377.824, 52758.992 23/10/17,23:26:39,03,10,1, 11.9,1,1, -1.864, 10474.055, 377.827, 52759.003 23/10/17,23:26:39,04,10,1, 11.9,1,1, -1.864, 10474.013, 377.844, 52758.945 23/10/17,23:26:39,05,10,1, 11.9,1,1, -1.864, 10474.013, 377.803, 52758.899 23/10/17,23:26:39,06,10,1, 11.9,1,1, -1.864, 10474.074, 377.814, 52758.958 23/10/17,23:26:39,07,10,1, 11.9,1,1, -1.864, 10474.034, 377.800, 52758.878 23/10/17,23:26:39,08,10,1, 11.9,1,1, -1.864, 10474.015, 377.831, 52758.973 23/10/17,23:26:39,09,10,1, 11.9,1,1, -1.864, 10474.021, 377.817, 52758.978 23/10/17,23:26:39,10,10,1, 11.9,1,1, -1.864, 10474.017, 377.810, 52758.994 23/10/17,23:26:39,11,10,1, 11.9,1,1, -1.864, 10474.031, 377.821, 52759.009 23/10/17,23:26:39,12,10,1, 11.9,1,1, -1.864, 10474.015, 377.797, 52759.007 23/10/17,23:26:39,13,10,1, 11.9,1,1, -1.864, 10474.023, 377.827, 52759.017 23/10/17,23:26:39,14,10,1, 11.9,1,1, -1.864, 10474.027, 377.814, 52758.961 23/10/17,23:26:39,15,10,1, 11.9,1,1, -1.864, 10474.002, 377.809, 52759.006 23/10/17,23:26:39,16,10,1, 11.9,1,1, -1.864, 10474.030, 377.806, 52759.014 23/10/17,23:26:39,17,10,1, 11.9,1,1, -1.864, 10473.992, 377.812, 52758.984 23/10/17,23:26:39,18,10,1, 11.9,1,1, -1.864, 10473.989, 377.819, 52759.001 23/10/17,23:26:39,19,10,1, 11.9,1,1, -1.864, 10473.998, 377.806, 52759.038 23/10/17,23:26:40,00,10,1, 11.9,1,1, -1.869, 10473.996, 377.806, 52759.038 23/10/17,23:26:40,01,10,1, 11.9,1,1, -1.869, 10473.983, 377.807, 52758.983 23/10/17,23:26:40,02,10,1, 11.9,1,1, -1.869, 10473.991, 377.816, 52759.032 23/10/17,23:26:40,03,10,1, 11.9,1,1, -1.869, 10473.990, 377.830, 52758.982 23/10/17,23:26:40,04,10,1, 11.9,1,1, -1.869, 10473.973, 377.831, 52759.004 23/10/17,23:26:40,05,10,1, 11.9,1,1, -1.869, 10473.968, 377.816, 52759.024 23/10/17,23:26:40,06,10,1, 11.9,1,1, -1.869, 10473.963, 377.824, 52758.977 23/10/17,23:26:40,07,10,1, 11.9,1,1, -1.869, 10473.954, 377.841, 52759.024 23/10/17,23:26:40,08,10,1, 11.9,1,1, -1.869, 10473.960, 377.848, 52759.027 23/10/17,23:26:40,09,10,1, 11.9,1,1, -1.869, 10473.956, 377.840, 52759.061 23/10/17,23:26:40,10,10,1, 11.9,1,1, -1.869, 10473.940, 377.831, 52759.075 23/10/17,23:26:40,11,10,1, 11.9,1,1, -1.869, 10473.922, 377.847, 52759.014 23/10/17,23:26:40,12,10,1, 11.9,1,1, -1.869, 10473.945, 377.829, 52759.016 23/10/17,23:26:40,13,10,1, 11.9,1,1, -1.869, 10473.941, 377.842, 52759.059 23/10/17,23:26:40,14,10,1, 11.9,1,1, -1.869, 10473.908, 377.823, 52759.026 23/10/17,23:26:40,15,10,1, 11.9,1,1, -1.869, 10473.925, 377.828, 52759.034 23/10/17,23:26:40,16,10,1, 11.9,1,1, -1.869, 10473.923, 377.852, 52759.035 23/10/17,23:26:40,17,10,1, 11.9,1,1, -1.869, 10473.915, 377.829, 52759.035 23/10/17,23:26:40,18,10,1, 11.9,1,1, -1.869, 10473.915, 377.841, 52759.031 23/10/17,23:26:40,19,10,1, 11.9,1,1, -1.869, 10473.910, 377.832, 52759.055 23/10/17,23:26:41,00,10,1, 11.9,1,1, -1.872, 10473.905, 377.832, 52759.055 23/10/17,23:26:41,01,10,1, 11.9,1,1, -1.872, 10473.916, 377.838, 52759.048 23/10/17,23:26:41,02,10,1, 11.9,1,1, -1.872, 10473.914, 377.842, 52759.043 23/10/17,23:26:41,03,10,1, 11.9,1,1, -1.872, 10473.891, 377.849, 52759.033 23/10/17,23:26:41,04,10,1, 11.9,1,1, -1.872, 10473.910, 377.870, 52759.016 23/10/17,23:26:41,05,10,1, 11.9,1,1, -1.872, 10473.891, 377.864, 52759.052 23/10/17,23:26:41,06,10,1, 11.9,1,1, -1.872, 10473.896, 377.831, 52759.053 23/10/17,23:26:41,07,10,1, 11.9,1,1, -1.872, 10473.892, 377.850, 52759.081 23/10/17,23:26:41,08,10,1, 11.9,1,1, -1.872, 10473.864, 377.835, 52759.058 23/10/17,23:26:41,09,10,1, 11.9,1,1, -1.872, 10473.883, 377.828, 52759.048 23/10/17,23:26:41,10,10,1, 11.9,1,1, -1.872, 10473.878, 377.833, 52759.075 23/10/17,23:26:41,11,10,1, 11.9,1,1, -1.872, 10473.873, 377.846, 52759.072 23/10/17,23:26:41,12,10,1, 11.9,1,1, -1.872, 10473.896, 377.836, 52759.068 23/10/17,23:26:41,13,10,1, 11.9,1,1, -1.872, 10473.886, 377.857, 52759.080 23/10/17,23:26:41,14,10,1, 11.9,1,1, -1.872, 10473.863, 377.838, 52759.055 23/10/17,23:26:41,15,10,1, 11.9,1,1, -1.872, 10473.844, 377.837, 52759.076 23/10/17,23:26:41,16,10,1, 11.9,1,1, -1.872, 10473.869, 377.842, 52759.087 23/10/17,23:26:41,17,10,1, 11.9,1,1, -1.872, 10473.869, 377.827, 52759.081 23/10/17,23:26:41,18,10,1, 11.9,1,1, -1.872, 10473.845, 377.851, 52759.071 23/10/17,23:26:41,19,10,1, 11.9,1,1, -1.872, 10473.870, 377.848, 52759.072 23/10/17,23:26:42,00,10,1, 11.9,1,1, -1.868, 10473.863, 377.848, 52759.072 23/10/17,23:26:42,01,10,1, 11.9,1,1, -1.868, 10473.873, 377.823, 52759.102 23/10/17,23:26:42,02,10,1, 11.9,1,1, -1.868, 10473.834, 377.808, 52759.097 23/10/17,23:26:42,03,10,1, 11.9,1,1, -1.868, 10473.867, 377.814, 52759.134 23/10/17,23:26:42,04,10,1, 11.9,1,1, -1.868, 10473.854, 377.814, 52759.133 23/10/17,23:26:42,05,10,1, 11.9,1,1, -1.868, 10473.844, 377.833, 52759.105 23/10/17,23:26:42,06,10,1, 11.9,1,1, -1.868, 10473.835, 377.826, 52759.119 23/10/17,23:26:42,07,10,1, 11.9,1,1, -1.868, 10473.813, 377.814, 52759.078 23/10/17,23:26:42,08,10,1, 11.9,1,1, -1.868, 10473.841, 377.820, 52759.124 23/10/17,23:26:42,09,10,1, 11.9,1,1, -1.868, 10473.824, 377.817, 52759.121 23/10/17,23:26:42,10,10,1, 11.9,1,1, -1.868, 10473.860, 377.795, 52758.857 23/10/17,23:26:42,11,10,1, 11.9,1,1, -1.868, 10473.822, 377.820, 52759.088 23/10/17,23:26:42,12,10,1, 11.9,1,1, -1.868, 10473.820, 377.826, 52759.139 23/10/17,23:26:42,13,10,1, 11.9,1,1, -1.868, 10473.812, 377.811, 52759.103 23/10/17,23:26:42,14,10,1, 11.9,1,1, -1.868, 10473.841, 377.805, 52759.131 23/10/17,23:26:42,15,10,1, 11.9,1,1, -1.868, 10473.823, 377.805, 52759.143 23/10/17,23:26:42,16,10,1, 11.9,1,1, -1.868, 10473.818, 377.810, 52759.002 23/10/17,23:26:42,17,10,1, 11.9,1,1, -1.868, 10473.816, 377.825, 52759.207 23/10/17,23:26:42,18,10,1, 11.9,1,1, -1.868, 10473.847, 377.811, 52759.106 23/10/17,23:26:42,19,10,1, 11.9,1,1, -1.868, 10473.821, 377.815, 52759.143 23/10/17,23:26:43,00,10,1, 11.9,1,1, -1.871, 10473.821, 377.815, 52759.143 23/10/17,23:26:43,01,10,1, 11.9,1,1, -1.871, 10473.803, 377.806, 52759.136 23/10/17,23:26:43,02,10,1, 11.9,1,1, -1.871, 10473.800, 377.821, 52759.131 23/10/17,23:26:43,03,10,1, 11.9,1,1, -1.871, 10473.798, 377.801, 52759.121 23/10/17,23:26:43,04,10,1, 11.9,1,1, -1.871, 10473.799, 377.798, 52759.105 23/10/17,23:26:43,05,10,1, 11.9,1,1, -1.871, 10473.785, 377.813, 52759.121 23/10/17,23:26:43,06,10,1, 11.9,1,1, -1.871, 10473.795, 377.806, 52759.126 23/10/17,23:26:43,07,10,1, 11.9,1,1, -1.871, 10473.776, 377.791, 52759.100 23/10/17,23:26:43,08,10,1, 11.9,1,1, -1.871, 10473.776, 377.789, 52759.135 23/10/17,23:26:43,09,10,1, 11.9,1,1, -1.871, 10473.789, 377.782, 52759.109 23/10/17,23:26:43,10,10,1, 11.9,1,1, -1.871, 10473.783, 377.784, 52759.128 23/10/17,23:26:43,11,10,1, 11.9,1,1, -1.871, 10473.762, 377.806, 52759.114 23/10/17,23:26:43,12,10,1, 11.9,1,1, -1.871, 10473.764, 377.783, 52759.121 23/10/17,23:26:43,13,10,1, 11.9,1,1, -1.871, 10473.759, 377.789, 52759.102 23/10/17,23:26:43,14,10,1, 11.9,1,1, -1.871, 10473.768, 377.801, 52759.144 23/10/17,23:26:43,15,10,1, 11.9,1,1, -1.871, 10473.755, 377.772, 52759.142 23/10/17,23:26:43,16,10,1, 11.9,1,1, -1.871, 10473.754, 377.805, 52759.311 23/10/17,23:26:43,17,10,1, 11.9,1,1, -1.871, 10473.780, 377.770, 52759.117 23/10/17,23:26:43,18,10,1, 11.9,1,1, -1.871, 10473.737, 377.767, 52759.077 23/10/17,23:26:43,19,10,1, 11.9,1,1, -1.871, 10473.768, 377.749, 52759.140 23/10/17,23:26:44,00,09,1, 11.9,1,1, -1.869, 10473.763, 377.749, 52759.140 23/10/17,23:26:44,01,09,1, 11.9,1,1, -1.869, 10473.736, 377.757, 52759.140 23/10/17,23:26:44,02,09,1, 11.9,1,1, -1.869, 10473.756, 377.759, 52759.142 23/10/17,23:26:44,03,09,1, 11.9,1,1, -1.869, 10473.767, 377.764, 52759.129 23/10/17,23:26:44,04,09,1, 11.9,1,1, -1.869, 10473.743, 377.775, 52759.156 23/10/17,23:26:44,05,09,1, 11.9,1,1, -1.869, 10473.736, 377.749, 52759.113 23/10/17,23:26:44,06,09,1, 11.9,1,1, -1.869, 10473.762, 377.756, 52759.135 23/10/17,23:26:44,07,09,1, 11.9,1,1, -1.869, 10473.712, 377.720, 52759.124 23/10/17,23:26:44,08,09,1, 11.9,1,1, -1.869, 10473.728, 377.748, 52759.139 23/10/17,23:26:44,09,09,1, 11.9,1,1, -1.869, 10473.717, 377.732, 52759.127 23/10/17,23:26:44,10,09,1, 11.9,1,1, -1.869, 10473.728, 377.740, 52759.123 23/10/17,23:26:44,11,09,1, 11.9,1,1, -1.869, 10473.726, 377.735, 52759.173 23/10/17,23:26:44,12,09,1, 11.9,1,1, -1.869, 10473.714, 377.750, 52759.147 23/10/17,23:26:44,13,09,1, 11.9,1,1, -1.869, 10473.743, 377.743, 52759.162 23/10/17,23:26:44,14,09,1, 11.9,1,1, -1.869, 10473.721, 377.728, 52759.157 23/10/17,23:26:44,15,09,1, 11.9,1,1, -1.869, 10473.730, 377.720, 52759.138 23/10/17,23:26:44,16,09,1, 11.9,1,1, -1.869, 10473.726, 377.709, 52759.138 23/10/17,23:26:44,17,09,1, 11.9,1,1, -1.869, 10473.719, 377.729, 52759.128 23/10/17,23:26:44,18,09,1, 11.9,1,1, -1.869, 10473.715, 377.722, 52759.108 23/10/17,23:26:44,19,09,1, 11.9,1,1, -1.869, 10473.713, 377.741, 52759.148 23/10/17,23:26:45,00,09,1, 11.9,1,1, -1.872, 10473.713, 377.741, 52759.148 23/10/17,23:26:45,01,09,1, 11.9,1,1, -1.872, 10473.693, 377.761, 52759.159 23/10/17,23:26:45,02,09,1, 11.9,1,1, -1.872, 10473.709, 377.702, 52759.171 23/10/17,23:26:45,03,09,1, 11.9,1,1, -1.872, 10473.720, 377.700, 52759.164 23/10/17,23:26:45,04,09,1, 11.9,1,1, -1.872, 10473.713, 377.718, 52759.154 23/10/17,23:26:45,05,09,1, 11.9,1,1, -1.872, 10473.696, 377.705, 52759.168 23/10/17,23:26:45,06,09,1, 11.9,1,1, -1.872, 10473.710, 377.692, 52759.172 23/10/17,23:26:45,07,09,1, 11.9,1,1, -1.872, 10473.703, 377.695, 52759.166 23/10/17,23:26:45,08,09,1, 11.9,1,1, -1.872, 10473.699, 377.721, 52759.194 23/10/17,23:26:45,09,09,1, 11.9,1,1, -1.872, 10473.684, 377.694, 52759.136 23/10/17,23:26:45,10,09,1, 11.9,1,1, -1.872, 10473.687, 377.705, 52759.201 23/10/17,23:26:45,11,09,1, 11.9,1,1, -1.872, 10473.701, 377.706, 52759.186 23/10/17,23:26:45,12,09,1, 11.9,1,1, -1.872, 10473.662, 377.695, 52759.158 23/10/17,23:26:45,13,09,1, 11.9,1,1, -1.872, 10473.670, 377.701, 52759.179 23/10/17,23:26:45,14,09,1, 11.9,1,1, -1.872, 10473.664, 377.690, 52759.151 23/10/17,23:26:45,15,09,1, 11.9,1,1, -1.872, 10473.679, 377.688, 52759.180 23/10/17,23:26:45,16,09,1, 11.9,1,1, -1.872, 10473.668, 377.668, 52759.187 23/10/17,23:26:45,17,09,1, 11.9,1,1, -1.872, 10473.665, 377.685, 52759.182 23/10/17,23:26:45,18,09,1, 11.9,1,1, -1.872, 10473.674, 377.676, 52759.160 23/10/17,23:26:45,19,09,1, 11.9,1,1, -1.872, 10473.665, 377.684, 52759.176 23/10/17,23:26:46,00,08,1, 11.9,1,1, -1.867, 10473.663, 377.684, 52759.176 23/10/17,23:26:46,01,08,1, 11.9,1,1, -1.867, 10473.637, 377.685, 52759.213 23/10/17,23:26:46,02,08,1, 11.9,1,1, -1.867, 10473.657, 377.646, 52759.151 23/10/17,23:26:46,03,08,1, 11.9,1,1, -1.867, 10473.646, 377.655, 52759.159 23/10/17,23:26:46,04,08,1, 11.9,1,1, -1.867, 10473.633, 377.673, 52759.192 23/10/17,23:26:46,05,08,1, 11.9,1,1, -1.867, 10473.640, 377.671, 52759.175 23/10/17,23:26:46,06,08,1, 11.9,1,1, -1.867, 10473.646, 377.672, 52759.171 23/10/17,23:26:46,07,08,1, 11.9,1,1, -1.867, 10473.620, 377.678, 52759.182 23/10/17,23:26:46,08,08,1, 11.9,1,1, -1.867, 10473.634, 377.659, 52759.202 23/10/17,23:26:46,09,08,1, 11.9,1,1, -1.867, 10473.618, 377.662, 52759.202 23/10/17,23:26:46,10,08,1, 11.9,1,1, -1.867, 10473.645, 377.662, 52759.210 23/10/17,23:26:46,11,08,1, 11.9,1,1, -1.867, 10473.627, 377.667, 52759.251 23/10/17,23:26:46,12,08,1, 11.9,1,1, -1.867, 10473.611, 377.658, 52759.218 23/10/17,23:26:46,13,08,1, 11.9,1,1, -1.867, 10473.603, 377.642, 52759.234 23/10/17,23:26:46,14,08,1, 11.9,1,1, -1.867, 10473.626, 377.635, 52759.215 23/10/17,23:26:46,15,08,1, 11.9,1,1, -1.867, 10473.607, 377.646, 52759.185 23/10/17,23:26:46,16,08,1, 11.9,1,1, -1.867, 10473.612, 377.645, 52759.210 23/10/17,23:26:46,17,08,1, 11.9,1,1, -1.867, 10473.603, 377.643, 52759.190 23/10/17,23:26:46,18,08,1, 11.9,1,1, -1.867, 10473.617, 377.626, 52759.227 23/10/17,23:26:46,19,08,1, 11.9,1,1, -1.867, 10473.616, 377.629, 52759.221 23/10/17,23:26:47,00,08,1, 11.9,1,1, -1.869, 10473.613, 377.629, 52759.221 23/10/17,23:26:47,01,08,1, 11.9,1,1, -1.869, 10473.595, 377.604, 52759.221 23/10/17,23:26:47,02,08,1, 11.9,1,1, -1.869, 10473.600, 377.626, 52759.251 23/10/17,23:26:47,03,08,1, 11.9,1,1, -1.869, 10473.608, 377.637, 52759.205 23/10/17,23:26:47,04,08,1, 11.9,1,1, -1.869, 10473.617, 377.637, 52759.237 23/10/17,23:26:47,05,08,1, 11.9,1,1, -1.869, 10473.606, 377.619, 52759.217 23/10/17,23:26:47,06,08,1, 11.9,1,1, -1.869, 10473.606, 377.628, 52759.238 23/10/17,23:26:47,07,08,1, 11.9,1,1, -1.869, 10473.605, 377.621, 52759.235 23/10/17,23:26:47,08,08,1, 11.9,1,1, -1.869, 10473.614, 377.606, 52759.205 23/10/17,23:26:47,09,08,1, 11.9,1,1, -1.869, 10473.613, 377.603, 52759.206 23/10/17,23:26:47,10,08,1, 11.9,1,1, -1.869, 10473.616, 377.614, 52759.231 23/10/17,23:26:47,11,08,1, 11.9,1,1, -1.869, 10473.606, 377.618, 52759.232 23/10/17,23:26:47,12,08,1, 11.9,1,1, -1.869, 10473.619, 377.609, 52759.256 23/10/17,23:26:47,13,08,1, 11.9,1,1, -1.869, 10473.597, 377.609, 52759.200 23/10/17,23:26:47,14,08,1, 11.9,1,1, -1.869, 10473.610, 377.608, 52759.229 23/10/17,23:26:47,15,08,1, 11.9,1,1, -1.869, 10473.597, 377.610, 52759.221 23/10/17,23:26:47,16,08,1, 11.9,1,1, -1.869, 10473.623, 377.596, 52759.251 23/10/17,23:26:47,17,08,1, 11.9,1,1, -1.869, 10473.604, 377.616, 52759.250 23/10/17,23:26:47,18,08,1, 11.9,1,1, -1.869, 10473.589, 377.616, 52759.271 23/10/17,23:26:47,19,08,1, 11.9,1,1, -1.869, 10473.599, 377.600, 52759.224 23/10/17,23:26:48,00,08,1, 11.9,1,1, -1.867, 10473.596, 377.600, 52759.224 23/10/17,23:26:48,01,08,1, 11.9,1,1, -1.867, 10473.568, 377.581, 52759.259 23/10/17,23:26:48,02,08,1, 11.9,1,1, -1.867, 10473.616, 377.590, 52759.058 23/10/17,23:26:48,03,08,1, 11.9,1,1, -1.867, 10473.571, 377.595, 52759.297 23/10/17,23:26:48,04,08,1, 11.9,1,1, -1.867, 10473.617, 377.569, 52759.100 23/10/17,23:26:48,05,08,1, 11.9,1,1, -1.867, 10473.556, 377.565, 52759.268 23/10/17,23:26:48,06,08,1, 11.9,1,1, -1.867, 10473.575, 377.594, 52759.253 23/10/17,23:26:48,07,08,1, 11.9,1,1, -1.867, 10473.563, 377.578, 52759.277 23/10/17,23:26:48,08,08,1, 11.9,1,1, -1.867, 10473.566, 377.571, 52759.265 23/10/17,23:26:48,09,08,1, 11.9,1,1, -1.867, 10473.585, 377.545, 52759.250 23/10/17,23:26:48,10,08,1, 11.9,1,1, -1.867, 10473.578, 377.576, 52759.262 23/10/17,23:26:48,11,08,1, 11.9,1,1, -1.867, 10473.583, 377.554, 52759.287 23/10/17,23:26:48,12,08,1, 11.9,1,1, -1.867, 10473.552, 377.548, 52759.238 23/10/17,23:26:48,13,08,1, 11.9,1,1, -1.867, 10473.575, 377.551, 52759.267 23/10/17,23:26:48,14,08,1, 11.9,1,1, -1.867, 10473.570, 377.541, 52759.265 23/10/17,23:26:48,15,08,1, 11.9,1,1, -1.867, 10473.570, 377.565, 52759.270 23/10/17,23:26:48,16,08,1, 11.9,1,1, -1.867, 10473.563, 377.544, 52759.223 23/10/17,23:26:48,17,08,1, 11.9,1,1, -1.867, 10473.554, 377.544, 52759.278 23/10/17,23:26:48,18,08,1, 11.9,1,1, -1.867, 10473.546, 377.544, 52759.254 23/10/17,23:26:48,19,08,1, 11.9,1,1, -1.867, 10473.529, 377.552, 52759.229 23/10/17,23:26:49,00,08,1, 11.9,1,1, -1.871, 10473.521, 377.552, 52759.229 23/10/17,23:26:49,01,08,1, 11.9,1,1, -1.871, 10473.551, 377.517, 52759.280 23/10/17,23:26:49,02,08,1, 11.9,1,1, -1.871, 10473.541, 377.525, 52759.240 23/10/17,23:26:49,03,08,1, 11.9,1,1, -1.871, 10473.553, 377.518, 52759.260 23/10/17,23:26:49,04,08,1, 11.9,1,1, -1.871, 10473.529, 377.526, 52759.264 23/10/17,23:26:49,05,08,1, 11.9,1,1, -1.871, 10473.549, 377.523, 52759.254 23/10/17,23:26:49,06,08,1, 11.9,1,1, -1.871, 10473.557, 377.501, 52759.039 23/10/17,23:26:49,07,08,1, 11.9,1,1, -1.871, 10473.562, 377.497, 52759.174 23/10/17,23:26:49,08,08,1, 11.9,1,1, -1.871, 10473.540, 377.508, 52759.197 23/10/17,23:26:49,09,08,1, 11.9,1,1, -1.871, 10473.518, 377.507, 52759.228 23/10/17,23:26:49,10,08,1, 11.9,1,1, -1.871, 10473.500, 377.518, 52759.355 23/10/17,23:26:49,11,08,1, 11.9,1,1, -1.871, 10473.530, 377.523, 52759.231 23/10/17,23:26:49,12,08,1, 11.9,1,1, -1.871, 10473.526, 377.482, 52759.183 23/10/17,23:26:49,13,08,1, 11.9,1,1, -1.871, 10473.537, 377.501, 52759.232 23/10/17,23:26:49,14,08,1, 11.9,1,1, -1.871, 10473.511, 377.497, 52759.237 23/10/17,23:26:49,15,08,1, 11.9,1,1, -1.871, 10473.513, 377.526, 52759.252 23/10/17,23:26:49,16,08,1, 11.9,1,1, -1.871, 10473.520, 377.503, 52759.261 23/10/17,23:26:49,17,08,1, 11.9,1,1, -1.871, 10473.500, 377.511, 52759.265 23/10/17,23:26:49,18,08,1, 11.9,1,1, -1.871, 10473.509, 377.525, 52759.220 23/10/17,23:26:49,19,08,1, 11.9,1,1, -1.871, 10473.479, 377.532, 52759.233 23/10/17,23:26:50,00,08,1, 11.9,1,1, -1.869, 10473.479, 377.532, 52759.233 23/10/17,23:26:50,01,08,1, 11.9,1,1, -1.869, 10473.473, 377.517, 52759.261 23/10/17,23:26:50,02,08,1, 11.9,1,1, -1.869, 10473.471, 377.523, 52759.284 23/10/17,23:26:50,03,08,1, 11.9,1,1, -1.869, 10473.505, 377.500, 52759.008 23/10/17,23:26:50,04,08,1, 11.9,1,1, -1.869, 10473.468, 377.503, 52759.253 23/10/17,23:26:50,05,08,1, 11.9,1,1, -1.869, 10473.506, 377.524, 52759.353 23/10/17,23:26:50,06,08,1, 11.9,1,1, -1.869, 10473.498, 377.521, 52759.309 23/10/17,23:26:50,07,08,1, 11.9,1,1, -1.869, 10473.489, 377.501, 52759.286 23/10/17,23:26:50,08,08,1, 11.9,1,1, -1.869, 10473.489, 377.492, 52759.269 23/10/17,23:26:50,09,08,1, 11.9,1,1, -1.869, 10473.461, 377.484, 52759.289 23/10/17,23:26:50,10,08,1, 11.9,1,1, -1.869, 10473.462, 377.484, 52759.243 23/10/17,23:26:50,11,08,1, 11.9,1,1, -1.869, 10473.474, 377.499, 52759.302 23/10/17,23:26:50,12,08,1, 11.9,1,1, -1.869, 10473.495, 377.500, 52759.284 23/10/17,23:26:50,13,08,1, 11.9,1,1, -1.869, 10473.478, 377.500, 52759.290 23/10/17,23:26:50,14,08,1, 11.9,1,1, -1.869, 10473.476, 377.489, 52759.276 23/10/17,23:26:50,15,08,1, 11.9,1,1, -1.869, 10473.469, 377.501, 52759.268 23/10/17,23:26:50,16,08,1, 11.9,1,1, -1.869, 10473.457, 377.477, 52759.286 23/10/17,23:26:50,17,08,1, 11.9,1,1, -1.869, 10473.467, 377.489, 52759.292 23/10/17,23:26:50,18,08,1, 11.9,1,1, -1.869, 10473.480, 377.464, 52759.154 23/10/17,23:26:50,19,08,1, 11.9,1,1, -1.869, 10473.473, 377.484, 52759.327 23/10/17,23:26:51,00,09,1, 11.9,1,1, -1.869, 10473.471, 377.484, 52759.327 23/10/17,23:26:51,01,09,1, 11.9,1,1, -1.869, 10473.494, 377.493, 52759.560 23/10/17,23:26:51,02,09,1, 11.9,1,1, -1.869, 10473.472, 377.464, 52759.194 23/10/17,23:26:51,03,09,1, 11.9,1,1, -1.869, 10473.445, 377.458, 52759.227 23/10/17,23:26:51,04,09,1, 11.9,1,1, -1.869, 10473.447, 377.466, 52759.273 23/10/17,23:26:51,05,09,1, 11.9,1,1, -1.869, 10473.453, 377.465, 52759.292 23/10/17,23:26:51,06,09,1, 11.9,1,1, -1.869, 10473.451, 377.468, 52759.298 23/10/17,23:26:51,07,09,1, 11.9,1,1, -1.869, 10473.462, 377.444, 52759.320 23/10/17,23:26:51,08,09,1, 11.9,1,1, -1.869, 10473.457, 377.452, 52759.299 23/10/17,23:26:51,09,09,1, 11.9,1,1, -1.869, 10473.445, 377.452, 52759.285 23/10/17,23:26:51,10,09,1, 11.9,1,1, -1.869, 10473.433, 377.462, 52759.447 23/10/17,23:26:51,11,09,1, 11.9,1,1, -1.869, 10473.418, 377.453, 52759.290 23/10/17,23:26:51,12,09,1, 11.9,1,1, -1.869, 10473.433, 377.464, 52759.297 23/10/17,23:26:51,13,09,1, 11.9,1,1, -1.869, 10473.446, 377.476, 52759.303 23/10/17,23:26:51,14,09,1, 11.9,1,1, -1.869, 10473.465, 377.443, 52759.259 23/10/17,23:26:51,15,09,1, 11.9,1,1, -1.869, 10473.456, 377.421, 52759.309 23/10/17,23:26:51,16,09,1, 11.9,1,1, -1.869, 10473.441, 377.442, 52759.302 23/10/17,23:26:51,17,09,1, 11.9,1,1, -1.869, 10473.436, 377.420, 52759.316 23/10/17,23:26:51,18,09,1, 11.9,1,1, -1.869, 10473.451, 377.429, 52759.295 23/10/17,23:26:51,19,09,1, 11.9,1,1, -1.869, 10473.441, 377.418, 52759.328 23/10/17,23:26:52,00,09,1, 11.9,1,1, -1.871, 10473.437, 377.418, 52759.328 23/10/17,23:26:52,01,09,1, 11.9,1,1, -1.871, 10473.419, 377.413, 52759.326 23/10/17,23:26:52,02,09,1, 11.9,1,1, -1.871, 10473.431, 377.436, 52759.307 23/10/17,23:26:52,03,09,1, 11.9,1,1, -1.871, 10473.427, 377.415, 52759.323 23/10/17,23:26:52,04,09,1, 11.9,1,1, -1.871, 10473.435, 377.407, 52759.359 23/10/17,23:26:52,05,09,1, 11.9,1,1, -1.871, 10473.411, 377.416, 52759.393 23/10/17,23:26:52,06,09,1, 11.9,1,1, -1.871, 10473.430, 377.406, 52759.363 23/10/17,23:26:52,07,09,1, 11.9,1,1, -1.871, 10473.432, 377.398, 52759.340 23/10/17,23:26:52,08,09,1, 11.9,1,1, -1.871, 10473.429, 377.436, 52759.366 23/10/17,23:26:52,09,09,1, 11.9,1,1, -1.871, 10473.434, 377.418, 52759.342 23/10/17,23:26:52,10,09,1, 11.9,1,1, -1.871, 10473.420, 377.430, 52759.352 23/10/17,23:26:52,11,09,1, 11.9,1,1, -1.871, 10473.435, 377.405, 52759.335 23/10/17,23:26:52,12,09,1, 11.9,1,1, -1.871, 10473.431, 377.386, 52759.281 23/10/17,23:26:52,13,09,1, 11.9,1,1, -1.871, 10473.431, 377.393, 52759.346 23/10/17,23:26:52,14,09,1, 11.9,1,1, -1.871, 10473.402, 377.384, 52759.321 23/10/17,23:26:52,15,09,1, 11.9,1,1, -1.871, 10473.417, 377.383, 52759.325 23/10/17,23:26:52,16,09,1, 11.9,1,1, -1.871, 10473.415, 377.381, 52759.346 23/10/17,23:26:52,17,09,1, 11.9,1,1, -1.871, 10473.411, 377.385, 52759.333 23/10/17,23:26:52,18,09,1, 11.9,1,1, -1.871, 10473.399, 377.389, 52759.316 23/10/17,23:26:52,19,09,1, 11.9,1,1, -1.871, 10473.414, 377.388, 52759.344 23/10/17,23:26:53,00,09,1, 12.0,1,1, -1.872, 10473.412, 377.388, 52759.344 23/10/17,23:26:53,01,09,1, 12.0,1,1, -1.872, 10473.412, 377.386, 52759.349 23/10/17,23:26:53,02,09,1, 12.0,1,1, -1.872, 10473.415, 377.370, 52759.336 23/10/17,23:26:53,03,09,1, 12.0,1,1, -1.872, 10473.422, 377.373, 52759.339 23/10/17,23:26:53,04,09,1, 12.0,1,1, -1.872, 10473.434, 377.382, 52759.351 23/10/17,23:26:53,05,09,1, 12.0,1,1, -1.872, 10473.410, 377.378, 52759.358 23/10/17,23:26:53,06,09,1, 12.0,1,1, -1.872, 10473.420, 377.368, 52759.379 23/10/17,23:26:53,07,09,1, 12.0,1,1, -1.872, 10473.380, 377.364, 52759.351 23/10/17,23:26:53,08,09,1, 12.0,1,1, -1.872, 10473.378, 377.390, 52759.353 23/10/17,23:26:53,09,09,1, 12.0,1,1, -1.872, 10473.392, 377.348, 52759.358 23/10/17,23:26:53,10,09,1, 12.0,1,1, -1.872, 10473.372, 377.382, 52759.347 23/10/17,23:26:53,11,09,1, 12.0,1,1, -1.872, 10473.399, 377.384, 52759.348 23/10/17,23:26:53,12,09,1, 12.0,1,1, -1.872, 10473.404, 377.373, 52759.349 23/10/17,23:26:53,13,09,1, 12.0,1,1, -1.872, 10473.397, 377.344, 52759.357 23/10/17,23:26:53,14,09,1, 12.0,1,1, -1.872, 10473.361, 377.368, 52759.354 23/10/17,23:26:53,15,09,1, 12.0,1,1, -1.872, 10473.379, 377.372, 52759.313 23/10/17,23:26:53,16,09,1, 12.0,1,1, -1.872, 10473.386, 377.367, 52759.328 23/10/17,23:26:53,17,09,1, 12.0,1,1, -1.872, 10473.376, 377.365, 52759.357 23/10/17,23:26:53,18,09,1, 12.0,1,1, -1.872, 10473.393, 377.353, 52759.340 23/10/17,23:26:53,19,09,1, 12.0,1,1, -1.872, 10473.359, 377.352, 52759.298 23/10/17,23:26:54,00,09,1, 11.9,1,1, -1.869, 10473.354, 377.352, 52759.298 23/10/17,23:26:54,01,09,1, 11.9,1,1, -1.869, 10473.348, 377.339, 52759.364 23/10/17,23:26:54,02,09,1, 11.9,1,1, -1.869, 10473.379, 377.321, 52759.331 23/10/17,23:26:54,03,09,1, 11.9,1,1, -1.869, 10473.380, 377.335, 52759.375 23/10/17,23:26:54,04,09,1, 11.9,1,1, -1.869, 10473.363, 377.344, 52759.371 23/10/17,23:26:54,05,09,1, 11.9,1,1, -1.869, 10473.367, 377.340, 52759.337 23/10/17,23:26:54,06,09,1, 11.9,1,1, -1.869, 10473.362, 377.355, 52759.401 23/10/17,23:26:54,07,09,1, 11.9,1,1, -1.869, 10473.345, 377.344, 52759.342 23/10/17,23:26:54,08,09,1, 11.9,1,1, -1.869, 10473.349, 377.360, 52759.345 23/10/17,23:26:54,09,09,1, 11.9,1,1, -1.869, 10473.362, 377.323, 52759.341 23/10/17,23:26:54,10,09,1, 11.9,1,1, -1.869, 10473.354, 377.341, 52759.363 23/10/17,23:26:54,11,09,1, 11.9,1,1, -1.869, 10473.365, 377.354, 52759.363 23/10/17,23:26:54,12,09,1, 11.9,1,1, -1.869, 10473.363, 377.343, 52759.357 23/10/17,23:26:54,13,09,1, 11.9,1,1, -1.869, 10473.351, 377.321, 52759.374 23/10/17,23:26:54,14,09,1, 11.9,1,1, -1.869, 10473.342, 377.341, 52759.369 23/10/17,23:26:54,15,09,1, 11.9,1,1, -1.869, 10473.361, 377.313, 52759.370 23/10/17,23:26:54,16,09,1, 11.9,1,1, -1.869, 10473.353, 377.322, 52759.353 23/10/17,23:26:54,17,09,1, 11.9,1,1, -1.869, 10473.357, 377.324, 52759.375 23/10/17,23:26:54,18,09,1, 11.9,1,1, -1.869, 10473.349, 377.323, 52759.340 23/10/17,23:26:54,19,09,1, 11.9,1,1, -1.869, 10473.340, 377.324, 52759.400 23/10/17,23:26:55,00,09,1, 11.8,1,1, -1.869, 10473.337, 377.324, 52759.400 23/10/17,23:26:55,01,09,1, 11.8,1,1, -1.869, 10473.353, 377.309, 52759.360 23/10/17,23:26:55,02,09,1, 11.8,1,1, -1.869, 10473.342, 377.324, 52759.393 23/10/17,23:26:55,03,09,1, 11.8,1,1, -1.869, 10473.345, 377.306, 52759.362 23/10/17,23:26:55,04,09,1, 11.8,1,1, -1.869, 10473.371, 377.302, 52759.365 23/10/17,23:26:55,05,09,1, 11.8,1,1, -1.869, 10473.353, 377.299, 52759.396 23/10/17,23:26:55,06,09,1, 11.8,1,1, -1.869, 10473.362, 377.337, 52759.397 23/10/17,23:26:55,07,09,1, 11.8,1,1, -1.869, 10473.342, 377.321, 52759.446 23/10/17,23:26:55,08,09,1, 11.8,1,1, -1.869, 10473.347, 377.332, 52759.419 23/10/17,23:26:55,09,09,1, 11.8,1,1, -1.869, 10473.348, 377.287, 52759.394 23/10/17,23:26:55,10,09,1, 11.8,1,1, -1.869, 10473.351, 377.312, 52759.385 23/10/17,23:26:55,11,09,1, 11.8,1,1, -1.869, 10473.347, 377.293, 52759.390 23/10/17,23:26:55,12,09,1, 11.8,1,1, -1.869, 10473.339, 377.287, 52759.403 23/10/17,23:26:55,13,09,1, 11.8,1,1, -1.869, 10473.344, 377.305, 52759.423 23/10/17,23:26:55,14,09,1, 11.8,1,1, -1.869, 10473.319, 377.296, 52759.404 23/10/17,23:26:55,15,09,1, 11.8,1,1, -1.869, 10473.332, 377.303, 52759.431 23/10/17,23:26:55,16,09,1, 11.8,1,1, -1.869, 10473.349, 377.293, 52759.418 23/10/17,23:26:55,17,09,1, 11.8,1,1, -1.869, 10473.328, 377.287, 52759.391 23/10/17,23:26:55,18,09,1, 11.8,1,1, -1.869, 10473.351, 377.266, 52759.403 23/10/17,23:26:55,19,09,1, 11.8,1,1, -1.869, 10473.373, 377.272, 52759.418 23/10/17,23:26:56,00,10,1, 11.8,1,1, -1.870, 10473.371, 377.272, 52759.418 23/10/17,23:26:56,01,10,1, 11.8,1,1, -1.870, 10473.326, 377.269, 52759.432 23/10/17,23:26:56,02,10,1, 11.8,1,1, -1.870, 10473.343, 377.264, 52759.405 23/10/17,23:26:56,03,10,1, 11.8,1,1, -1.870, 10473.325, 377.282, 52759.414 23/10/17,23:26:56,04,10,1, 11.8,1,1, -1.870, 10473.327, 377.283, 52759.413 23/10/17,23:26:56,05,10,1, 11.8,1,1, -1.870, 10473.350, 377.267, 52759.403 23/10/17,23:26:56,06,10,1, 11.8,1,1, -1.870, 10473.333, 377.274, 52759.421 23/10/17,23:26:56,07,10,1, 11.8,1,1, -1.870, 10473.349, 377.253, 52759.403 23/10/17,23:26:56,08,10,1, 11.8,1,1, -1.870, 10473.330, 377.244, 52759.410 23/10/17,23:26:56,09,10,1, 11.8,1,1, -1.870, 10473.354, 377.241, 52759.413 23/10/17,23:26:56,10,10,1, 11.8,1,1, -1.870, 10473.335, 377.245, 52759.418 23/10/17,23:26:56,11,10,1, 11.8,1,1, -1.870, 10473.337, 377.228, 52759.402 23/10/17,23:26:56,12,10,1, 11.8,1,1, -1.870, 10473.337, 377.234, 52759.428 23/10/17,23:26:56,13,10,1, 11.8,1,1, -1.870, 10473.330, 377.238, 52759.392 23/10/17,23:26:56,14,10,1, 11.8,1,1, -1.870, 10473.323, 377.257, 52759.388 23/10/17,23:26:56,15,10,1, 11.8,1,1, -1.870, 10473.332, 377.224, 52759.366 23/10/17,23:26:56,16,10,1, 11.8,1,1, -1.870, 10473.337, 377.219, 52759.399 23/10/17,23:26:56,17,10,1, 11.8,1,1, -1.870, 10473.313, 377.221, 52759.435 23/10/17,23:26:56,18,10,1, 11.8,1,1, -1.870, 10473.324, 377.215, 52759.434 23/10/17,23:26:56,19,10,1, 11.8,1,1, -1.870, 10473.342, 377.218, 52759.430 23/10/17,23:26:57,00,10,1, 11.9,1,1, -1.872, 10473.337, 377.218, 52759.430 23/10/17,23:26:57,01,10,1, 11.9,1,1, -1.872, 10473.335, 377.237, 52759.440 23/10/17,23:26:57,02,10,1, 11.9,1,1, -1.872, 10473.301, 377.265, 52759.573 23/10/17,23:26:57,03,10,1, 11.9,1,1, -1.872, 10473.341, 377.242, 52759.617 23/10/17,23:26:57,04,10,1, 11.9,1,1, -1.872, 10473.339, 377.250, 52759.591 23/10/17,23:26:57,05,10,1, 11.9,1,1, -1.872, 10473.331, 377.266, 52759.569 23/10/17,23:26:57,06,10,1, 11.9,1,1, -1.872, 10473.317, 377.236, 52759.604 23/10/17,23:26:57,07,10,1, 11.9,1,1, -1.872, 10473.329, 377.254, 52759.566 23/10/17,23:26:57,08,10,1, 11.9,1,1, -1.872, 10473.322, 377.237, 52759.581 23/10/17,23:26:57,09,10,1, 11.9,1,1, -1.872, 10473.314, 377.232, 52759.578 23/10/17,23:26:57,10,10,1, 11.9,1,1, -1.872, 10473.327, 377.246, 52759.603 23/10/17,23:26:57,11,10,1, 11.9,1,1, -1.872, 10473.317, 377.237, 52759.605 23/10/17,23:26:57,12,10,1, 11.9,1,1, -1.872, 10473.332, 377.251, 52759.588 23/10/17,23:26:57,13,10,1, 11.9,1,1, -1.872, 10473.324, 377.251, 52759.602 23/10/17,23:26:57,14,10,1, 11.9,1,1, -1.872, 10473.299, 377.221, 52759.585 23/10/17,23:26:57,15,10,1, 11.9,1,1, -1.872, 10473.329, 377.220, 52759.618 23/10/17,23:26:57,16,10,1, 11.9,1,1, -1.872, 10473.311, 377.249, 52759.599 23/10/17,23:26:57,17,10,1, 11.9,1,1, -1.872, 10473.321, 377.223, 52759.580 23/10/17,23:26:57,18,10,1, 11.9,1,1, -1.872, 10473.320, 377.216, 52759.583 23/10/17,23:26:57,19,10,1, 11.9,1,1, -1.872, 10473.311, 377.226, 52759.601 23/10/17,23:26:58,00,10,1, 11.8,1,1, -1.870, 10473.304, 377.226, 52759.601 23/10/17,23:26:58,01,10,1, 11.8,1,1, -1.870, 10473.320, 377.221, 52759.615 23/10/17,23:26:58,02,10,1, 11.8,1,1, -1.870, 10473.335, 377.208, 52759.600 23/10/17,23:26:58,03,10,1, 11.8,1,1, -1.870, 10473.306, 377.220, 52759.585 23/10/17,23:26:58,04,10,1, 11.8,1,1, -1.870, 10473.320, 377.201, 52759.605 23/10/17,23:26:58,05,10,1, 11.8,1,1, -1.870, 10473.324, 377.211, 52759.611 23/10/17,23:26:58,06,10,1, 11.8,1,1, -1.870, 10473.331, 377.232, 52759.598 23/10/17,23:26:58,07,10,1, 11.8,1,1, -1.870, 10473.303, 377.218, 52759.603 23/10/17,23:26:58,08,10,1, 11.8,1,1, -1.870, 10473.310, 377.225, 52759.610 23/10/17,23:26:58,09,10,1, 11.8,1,1, -1.870, 10473.295, 377.215, 52759.585 23/10/17,23:26:58,10,10,1, 11.8,1,1, -1.870, 10473.293, 377.220, 52759.582 23/10/17,23:26:58,11,10,1, 11.8,1,1, -1.870, 10473.297, 377.203, 52759.595 23/10/17,23:26:58,12,10,1, 11.8,1,1, -1.870, 10473.310, 377.205, 52759.614 23/10/17,23:26:58,13,10,1, 11.8,1,1, -1.870, 10473.310, 377.200, 52759.620 23/10/17,23:26:58,14,10,1, 11.8,1,1, -1.870, 10473.315, 377.187, 52759.642 23/10/17,23:26:58,15,10,1, 11.8,1,1, -1.870, 10473.292, 377.174, 52759.643 23/10/17,23:26:58,16,10,1, 11.8,1,1, -1.870, 10473.292, 377.196, 52759.618 23/10/17,23:26:58,17,10,1, 11.8,1,1, -1.870, 10473.330, 377.186, 52759.653 23/10/17,23:26:58,18,10,1, 11.8,1,1, -1.870, 10473.334, 377.184, 52759.604 23/10/17,23:26:58,19,10,1, 11.8,1,1, -1.870, 10473.314, 377.190, 52759.618 23/10/17,23:26:59,00,10,1, 11.9,1,1, -1.870, 10473.312, 377.190, 52759.618 23/10/17,23:26:59,01,10,1, 11.9,1,1, -1.870, 10473.305, 377.190, 52759.614 23/10/17,23:26:59,02,10,1, 11.9,1,1, -1.870, 10473.321, 377.171, 52759.623 23/10/17,23:26:59,03,10,1, 11.9,1,1, -1.870, 10473.315, 377.178, 52759.625 23/10/17,23:26:59,04,10,1, 11.9,1,1, -1.870, 10473.287, 377.178, 52759.726 23/10/17,23:26:59,05,10,1, 11.9,1,1, -1.870, 10473.298, 377.178, 52759.596 23/10/17,23:26:59,06,10,1, 11.9,1,1, -1.870, 10473.317, 377.173, 52759.608 23/10/17,23:26:59,07,10,1, 11.9,1,1, -1.870, 10473.287, 377.157, 52759.603 23/10/17,23:26:59,08,10,1, 11.9,1,1, -1.870, 10473.301, 377.165, 52759.610 23/10/17,23:26:59,09,10,1, 11.9,1,1, -1.870, 10473.286, 377.160, 52759.561 23/10/17,23:26:59,10,10,1, 11.9,1,1, -1.870, 10473.300, 377.173, 52759.659 23/10/17,23:26:59,11,10,1, 11.9,1,1, -1.870, 10473.287, 377.159, 52759.599 23/10/17,23:26:59,12,10,1, 11.9,1,1, -1.870, 10473.290, 377.166, 52759.595 23/10/17,23:26:59,13,10,1, 11.9,1,1, -1.870, 10473.286, 377.147, 52759.647 23/10/17,23:26:59,14,10,1, 11.9,1,1, -1.870, 10473.293, 377.139, 52759.587 23/10/17,23:26:59,15,10,1, 11.9,1,1, -1.870, 10473.294, 377.143, 52759.644 23/10/17,23:26:59,16,10,1, 11.9,1,1, -1.870, 10473.284, 377.145, 52759.654 23/10/17,23:26:59,17,10,1, 11.9,1,1, -1.870, 10473.283, 377.132, 52759.639 23/10/17,23:26:59,18,10,1, 11.9,1,1, -1.870, 10473.276, 377.144, 52759.632 23/10/17,23:26:59,19,10,1, 11.9,1,1, -1.870, 10473.293, 377.136, 52759.638 23/10/17,23:27:00,00,10,1, 11.9,1,1, -1.871, 10473.287, 377.136, 52759.638 23/10/17,23:27:00,01,10,1, 11.9,1,1, -1.871, 10473.275, 377.139, 52759.619 23/10/17,23:27:00,02,10,1, 11.9,1,1, -1.871, 10473.279, 377.087, 52759.490 23/10/17,23:27:00,03,10,1, 11.9,1,1, -1.871, 10473.264, 377.110, 52759.492 23/10/17,23:27:00,04,10,1, 11.9,1,1, -1.871, 10473.252, 377.100, 52759.508 23/10/17,23:27:00,05,10,1, 11.9,1,1, -1.871, 10473.256, 377.094, 52759.466 23/10/17,23:27:00,06,10,1, 11.9,1,1, -1.871, 10473.276, 377.076, 52759.484 23/10/17,23:27:00,07,10,1, 11.9,1,1, -1.871, 10473.252, 377.074, 52759.478 23/10/17,23:27:00,08,10,1, 11.9,1,1, -1.871, 10473.245, 377.086, 52759.512 23/10/17,23:27:00,09,10,1, 11.9,1,1, -1.871, 10473.276, 377.090, 52759.538 23/10/17,23:27:00,10,10,1, 11.9,1,1, -1.871, 10473.259, 377.081, 52759.527 23/10/17,23:27:00,11,10,1, 11.9,1,1, -1.871, 10473.272, 377.054, 52759.529 23/10/17,23:27:00,12,10,1, 11.9,1,1, -1.871, 10473.268, 377.059, 52759.534 23/10/17,23:27:00,13,10,1, 11.9,1,1, -1.871, 10473.243, 377.104, 52759.518 23/10/17,23:27:00,14,10,1, 11.9,1,1, -1.871, 10473.226, 377.085, 52759.512 23/10/17,23:27:00,15,10,1, 11.9,1,1, -1.871, 10473.287, 377.092, 52759.511 23/10/17,23:27:00,16,10,1, 11.9,1,1, -1.871, 10473.245, 377.059, 52759.494 23/10/17,23:27:00,17,10,1, 11.9,1,1, -1.871, 10473.285, 377.081, 52759.527 23/10/17,23:27:00,18,10,1, 11.9,1,1, -1.871, 10473.249, 377.055, 52759.512 23/10/17,23:27:00,19,10,1, 11.9,1,1, -1.871, 10473.241, 377.073, 52759.506 23/10/17,23:27:01,00,10,1, 11.8,1,1, -1.870, 10473.237, 377.073, 52759.506 23/10/17,23:27:01,01,10,1, 11.8,1,1, -1.870, 10473.240, 377.062, 52759.548 23/10/17,23:27:01,02,10,1, 11.8,1,1, -1.870, 10473.262, 377.052, 52759.518 23/10/17,23:27:01,03,10,1, 11.8,1,1, -1.870, 10473.277, 377.066, 52759.518 23/10/17,23:27:01,04,10,1, 11.8,1,1, -1.870, 10473.247, 377.064, 52759.542 23/10/17,23:27:01,05,10,1, 11.8,1,1, -1.870, 10473.276, 377.046, 52759.535 23/10/17,23:27:01,06,10,1, 11.8,1,1, -1.870, 10473.262, 377.081, 52759.541 23/10/17,23:27:01,07,10,1, 11.8,1,1, -1.870, 10473.250, 377.083, 52759.523 23/10/17,23:27:01,08,10,1, 11.8,1,1, -1.870, 10473.239, 377.052, 52759.556 23/10/17,23:27:01,09,10,1, 11.8,1,1, -1.870, 10473.253, 377.060, 52759.539 23/10/17,23:27:01,10,10,1, 11.8,1,1, -1.870, 10473.240, 377.072, 52759.548 23/10/17,23:27:01,11,10,1, 11.8,1,1, -1.870, 10473.210, 377.069, 52759.534 23/10/17,23:27:01,12,10,1, 11.8,1,1, -1.870, 10473.223, 377.052, 52759.533 23/10/17,23:27:01,13,10,1, 11.8,1,1, -1.870, 10473.255, 377.035, 52759.554 23/10/17,23:27:01,14,10,1, 11.8,1,1, -1.870, 10473.215, 377.064, 52759.545 23/10/17,23:27:01,15,10,1, 11.8,1,1, -1.870, 10473.228, 377.051, 52759.546 23/10/17,23:27:01,16,10,1, 11.8,1,1, -1.870, 10473.251, 377.055, 52759.540 23/10/17,23:27:01,17,10,1, 11.8,1,1, -1.870, 10473.257, 377.043, 52759.527 23/10/17,23:27:01,18,10,1, 11.8,1,1, -1.870, 10473.249, 377.047, 52759.567 23/10/17,23:27:01,19,10,1, 11.8,1,1, -1.870, 10473.244, 377.054, 52759.569 23/10/17,23:27:02,00,10,1, 11.9,1,1, -1.872, 10473.237, 377.054, 52759.569 23/10/17,23:27:02,01,10,1, 11.9,1,1, -1.872, 10473.236, 377.045, 52759.555 23/10/17,23:27:02,02,10,1, 11.9,1,1, -1.872, 10473.232, 377.030, 52759.521 23/10/17,23:27:02,03,10,1, 11.9,1,1, -1.872, 10473.246, 377.034, 52759.574 23/10/17,23:27:02,04,10,1, 11.9,1,1, -1.872, 10473.206, 377.035, 52759.411 23/10/17,23:27:02,05,10,1, 11.9,1,1, -1.872, 10473.242, 377.048, 52759.596 23/10/17,23:27:02,06,10,1, 11.9,1,1, -1.872, 10473.232, 377.053, 52759.685 23/10/17,23:27:02,07,10,1, 11.9,1,1, -1.872, 10473.220, 377.034, 52759.599 23/10/17,23:27:02,08,10,1, 11.9,1,1, -1.872, 10473.235, 377.018, 52759.558 23/10/17,23:27:02,09,10,1, 11.9,1,1, -1.872, 10473.213, 377.018, 52759.591 23/10/17,23:27:02,10,10,1, 11.9,1,1, -1.872, 10473.216, 377.042, 52759.581 23/10/17,23:27:02,11,10,1, 11.9,1,1, -1.872, 10473.231, 377.037, 52759.605 23/10/17,23:27:02,12,10,1, 11.9,1,1, -1.872, 10473.224, 377.028, 52759.610 23/10/17,23:27:02,13,10,1, 11.9,1,1, -1.872, 10473.216, 377.003, 52759.516 23/10/17,23:27:02,14,10,1, 11.9,1,1, -1.872, 10473.238, 377.030, 52759.569 23/10/17,23:27:02,15,10,1, 11.9,1,1, -1.872, 10473.209, 377.033, 52759.517 23/10/17,23:27:02,16,10,1, 11.9,1,1, -1.872, 10473.206, 377.036, 52759.562 23/10/17,23:27:02,17,10,1, 11.9,1,1, -1.872, 10473.222, 377.047, 52759.535 23/10/17,23:27:02,18,10,1, 11.9,1,1, -1.872, 10473.194, 377.034, 52759.578 23/10/17,23:27:02,19,10,1, 11.9,1,1, -1.872, 10473.175, 377.013, 52759.544 23/10/17,23:27:03,00,10,1, 11.9,1,1, -1.870, 10473.170, 377.013, 52759.544 23/10/17,23:27:03,01,10,1, 11.9,1,1, -1.870, 10473.200, 377.032, 52759.571 23/10/17,23:27:03,02,10,1, 11.9,1,1, -1.870, 10473.219, 377.021, 52759.574 23/10/17,23:27:03,03,10,1, 11.9,1,1, -1.870, 10473.237, 377.039, 52759.536 23/10/17,23:27:03,04,10,1, 11.9,1,1, -1.870, 10473.222, 377.009, 52759.549 23/10/17,23:27:03,05,10,1, 11.9,1,1, -1.870, 10473.198, 377.002, 52759.561 23/10/17,23:27:03,06,10,1, 11.9,1,1, -1.870, 10473.203, 377.007, 52759.559 23/10/17,23:27:03,07,10,1, 11.9,1,1, -1.870, 10473.210, 377.009, 52759.577 23/10/17,23:27:03,08,10,1, 11.9,1,1, -1.870, 10473.209, 377.012, 52759.595 23/10/17,23:27:03,09,10,1, 11.9,1,1, -1.870, 10473.216, 377.016, 52759.580 23/10/17,23:27:03,10,10,1, 11.9,1,1, -1.870, 10473.228, 377.028, 52759.555 23/10/17,23:27:03,11,10,1, 11.9,1,1, -1.870, 10473.201, 377.005, 52759.557 23/10/17,23:27:03,12,10,1, 11.9,1,1, -1.870, 10473.211, 377.013, 52759.598 23/10/17,23:27:03,13,10,1, 11.9,1,1, -1.870, 10473.203, 377.006, 52759.549 23/10/17,23:27:03,14,10,1, 11.9,1,1, -1.870, 10473.197, 377.011, 52759.584 23/10/17,23:27:03,15,10,1, 11.9,1,1, -1.870, 10473.208, 377.003, 52759.593 23/10/17,23:27:03,16,10,1, 11.9,1,1, -1.870, 10473.215, 377.019, 52759.630 23/10/17,23:27:03,17,10,1, 11.9,1,1, -1.870, 10473.236, 377.013, 52759.599 23/10/17,23:27:03,18,10,1, 11.9,1,1, -1.870, 10473.219, 377.016, 52759.570 23/10/17,23:27:03,19,10,1, 11.9,1,1, -1.870, 10473.215, 377.009, 52759.589 23/10/17,23:27:04,00,10,1, 11.9,1,1, -1.873, 10473.212, 377.009, 52759.589 23/10/17,23:27:04,01,10,1, 11.9,1,1, -1.873, 10473.217, 377.017, 52759.616 23/10/17,23:27:04,02,10,1, 11.9,1,1, -1.873, 10473.227, 377.000, 52759.628 23/10/17,23:27:04,03,10,1, 11.9,1,1, -1.873, 10473.206, 377.013, 52759.620 23/10/17,23:27:04,04,10,1, 11.9,1,1, -1.873, 10473.219, 377.014, 52759.595 23/10/17,23:27:04,05,10,1, 11.9,1,1, -1.873, 10473.233, 377.009, 52759.620 23/10/17,23:27:04,06,10,1, 11.9,1,1, -1.873, 10473.208, 377.031, 52759.609 23/10/17,23:27:04,07,10,1, 11.9,1,1, -1.873, 10473.222, 377.031, 52759.625 23/10/17,23:27:04,08,10,1, 11.9,1,1, -1.873, 10473.232, 377.015, 52759.623 23/10/17,23:27:04,09,10,1, 11.9,1,1, -1.873, 10473.233, 376.997, 52759.614 23/10/17,23:27:04,10,10,1, 11.9,1,1, -1.873, 10473.231, 377.010, 52759.625 23/10/17,23:27:04,11,10,1, 11.9,1,1, -1.873, 10473.234, 377.005, 52759.634 23/10/17,23:27:04,12,10,1, 11.9,1,1, -1.873, 10473.219, 377.013, 52759.629 23/10/17,23:27:04,13,10,1, 11.9,1,1, -1.873, 10473.216, 376.994, 52759.649 23/10/17,23:27:04,14,10,1, 11.9,1,1, -1.873, 10473.218, 376.996, 52759.632 23/10/17,23:27:04,15,10,1, 11.9,1,1, -1.873, 10473.208, 377.006, 52759.627 23/10/17,23:27:04,16,10,1, 11.9,1,1, -1.873, 10473.194, 376.993, 52759.631 23/10/17,23:27:04,17,10,1, 11.9,1,1, -1.873, 10473.240, 376.986, 52759.647 23/10/17,23:27:04,18,10,1, 11.9,1,1, -1.873, 10473.217, 377.001, 52759.657 23/10/17,23:27:04,19,10,1, 11.9,1,1, -1.873, 10473.206, 376.995, 52759.666 23/10/17,23:27:05,00,10,1, 11.8,1,1, -1.874, 10473.204, 376.995, 52759.666 23/10/17,23:27:05,01,10,1, 11.8,1,1, -1.874, 10473.244, 377.009, 52759.713 23/10/17,23:27:05,02,10,1, 11.8,1,1, -1.874, 10473.239, 377.024, 52759.676 23/10/17,23:27:05,03,10,1, 11.8,1,1, -1.874, 10473.219, 377.021, 52759.645 23/10/17,23:27:05,04,10,1, 11.8,1,1, -1.874, 10473.224, 376.995, 52759.628 23/10/17,23:27:05,05,10,1, 11.8,1,1, -1.874, 10473.230, 377.021, 52759.667 23/10/17,23:27:05,06,10,1, 11.8,1,1, -1.874, 10473.243, 377.010, 52759.633 23/10/17,23:27:05,07,10,1, 11.8,1,1, -1.874, 10473.246, 377.029, 52759.649 23/10/17,23:27:05,08,10,1, 11.8,1,1, -1.874, 10473.258, 377.009, 52759.639 23/10/17,23:27:05,09,10,1, 11.8,1,1, -1.874, 10473.267, 376.998, 52759.597 23/10/17,23:27:05,10,10,1, 11.8,1,1, -1.874, 10473.260, 377.012, 52759.639 23/10/17,23:27:05,11,10,1, 11.8,1,1, -1.874, 10473.251, 376.994, 52759.636 23/10/17,23:27:05,12,10,1, 11.8,1,1, -1.874, 10473.253, 376.990, 52759.641 23/10/17,23:27:05,13,10,1, 11.8,1,1, -1.874, 10473.251, 376.976, 52759.617 23/10/17,23:27:05,14,10,1, 11.8,1,1, -1.874, 10473.254, 377.001, 52759.638 23/10/17,23:27:05,15,10,1, 11.8,1,1, -1.874, 10473.262, 376.996, 52759.612 23/10/17,23:27:05,16,10,1, 11.8,1,1, -1.874, 10473.262, 377.016, 52759.654 23/10/17,23:27:05,17,10,1, 11.8,1,1, -1.874, 10473.274, 376.989, 52759.640 23/10/17,23:27:05,18,10,1, 11.8,1,1, -1.874, 10473.281, 376.982, 52759.628 23/10/17,23:27:05,19,10,1, 11.8,1,1, -1.874, 10473.261, 376.990, 52759.620 23/10/17,23:27:06,00,10,1, 11.9,1,1, -1.872, 10473.254, 376.990, 52759.620 23/10/17,23:27:06,01,10,1, 11.9,1,1, -1.872, 10473.276, 377.008, 52759.619 23/10/17,23:27:06,02,10,1, 11.9,1,1, -1.872, 10473.294, 377.052, 52759.653 23/10/17,23:27:06,03,10,1, 11.9,1,1, -1.872, 10473.275, 377.009, 52759.665 23/10/17,23:27:06,04,10,1, 11.9,1,1, -1.872, 10473.265, 377.017, 52759.651 23/10/17,23:27:06,05,10,1, 11.9,1,1, -1.872, 10473.272, 376.999, 52759.634 23/10/17,23:27:06,06,10,1, 11.9,1,1, -1.872, 10473.266, 376.986, 52759.637 23/10/17,23:27:06,07,10,1, 11.9,1,1, -1.872, 10473.281, 377.009, 52759.676 23/10/17,23:27:06,08,10,1, 11.9,1,1, -1.872, 10473.274, 376.989, 52759.656 23/10/17,23:27:06,09,10,1, 11.9,1,1, -1.872, 10473.273, 376.998, 52759.708 23/10/17,23:27:06,10,10,1, 11.9,1,1, -1.872, 10473.282, 377.004, 52759.671 23/10/17,23:27:06,11,10,1, 11.9,1,1, -1.872, 10473.276, 377.006, 52759.650 23/10/17,23:27:06,12,10,1, 11.9,1,1, -1.872, 10473.270, 377.000, 52759.647 23/10/17,23:27:06,13,10,1, 11.9,1,1, -1.872, 10473.254, 376.986, 52759.667 23/10/17,23:27:06,14,10,1, 11.9,1,1, -1.872, 10473.301, 376.988, 52759.641 23/10/17,23:27:06,15,10,1, 11.9,1,1, -1.872, 10473.294, 376.986, 52759.699 23/10/17,23:27:06,16,10,1, 11.9,1,1, -1.872, 10473.281, 376.994, 52759.691 23/10/17,23:27:06,17,10,1, 11.9,1,1, -1.872, 10473.296, 377.007, 52759.685 23/10/17,23:27:06,18,10,1, 11.9,1,1, -1.872, 10473.306, 377.009, 52759.701 23/10/17,23:27:06,19,10,1, 11.9,1,1, -1.872, 10473.256, 377.002, 52759.701 23/10/17,23:27:07,00,10,1, 12.0,1,1, -1.872, 10473.254, 377.002, 52759.701 23/10/17,23:27:07,01,10,1, 12.0,1,1, -1.872, 10473.299, 376.987, 52759.702 23/10/17,23:27:07,02,10,1, 12.0,1,1, -1.872, 10473.297, 376.998, 52759.705 23/10/17,23:27:07,03,10,1, 12.0,1,1, -1.872, 10473.294, 376.975, 52759.697 23/10/17,23:27:07,04,10,1, 12.0,1,1, -1.872, 10473.302, 376.998, 52759.684 23/10/17,23:27:07,05,10,1, 12.0,1,1, -1.872, 10473.308, 376.985, 52759.705 23/10/17,23:27:07,06,10,1, 12.0,1,1, -1.872, 10473.312, 376.986, 52759.733 23/10/17,23:27:07,07,10,1, 12.0,1,1, -1.872, 10473.300, 377.009, 52759.740 23/10/17,23:27:07,08,10,1, 12.0,1,1, -1.872, 10473.291, 376.998, 52759.680 23/10/17,23:27:07,09,10,1, 12.0,1,1, -1.872, 10473.311, 377.001, 52759.716 23/10/17,23:27:07,10,10,1, 12.0,1,1, -1.872, 10473.271, 376.987, 52759.734 23/10/17,23:27:07,11,10,1, 12.0,1,1, -1.872, 10473.292, 377.010, 52759.722 23/10/17,23:27:07,12,10,1, 12.0,1,1, -1.872, 10473.303, 377.029, 52759.713 23/10/17,23:27:07,13,10,1, 12.0,1,1, -1.872, 10473.291, 377.037, 52759.714 23/10/17,23:27:07,14,10,1, 12.0,1,1, -1.872, 10473.319, 377.041, 52759.738 23/10/17,23:27:07,15,10,1, 12.0,1,1, -1.872, 10473.306, 377.008, 52759.716 23/10/17,23:27:07,16,10,1, 12.0,1,1, -1.872, 10473.290, 377.020, 52759.758 23/10/17,23:27:07,17,10,1, 12.0,1,1, -1.872, 10473.288, 377.022, 52759.694 23/10/17,23:27:07,18,10,1, 12.0,1,1, -1.872, 10473.318, 377.037, 52759.731 23/10/17,23:27:07,19,10,1, 12.0,1,1, -1.872, 10473.298, 377.000, 52759.685 23/10/17,23:27:08,00,10,1, 11.8,1,1, -1.871, 10473.295, 377.000, 52759.685 23/10/17,23:27:08,01,10,1, 11.8,1,1, -1.871, 10473.296, 377.046, 52759.722 23/10/17,23:27:08,02,10,1, 11.8,1,1, -1.871, 10473.317, 377.024, 52759.738 23/10/17,23:27:08,03,10,1, 11.8,1,1, -1.871, 10473.303, 377.047, 52759.768 23/10/17,23:27:08,04,10,1, 11.8,1,1, -1.871, 10473.315, 377.034, 52759.727 23/10/17,23:27:08,05,10,1, 11.8,1,1, -1.871, 10473.316, 377.009, 52759.765 23/10/17,23:27:08,06,10,1, 11.8,1,1, -1.871, 10473.309, 377.035, 52759.727 23/10/17,23:27:08,07,10,1, 11.8,1,1, -1.871, 10473.299, 377.023, 52759.727 23/10/17,23:27:08,08,10,1, 11.8,1,1, -1.871, 10473.299, 377.027, 52759.757 23/10/17,23:27:08,09,10,1, 11.8,1,1, -1.871, 10473.325, 377.073, 52759.905 23/10/17,23:27:08,10,10,1, 11.8,1,1, -1.871, 10473.295, 377.044, 52759.712 23/10/17,23:27:08,11,10,1, 11.8,1,1, -1.871, 10473.296, 377.068, 52759.791 23/10/17,23:27:08,12,10,1, 11.8,1,1, -1.871, 10473.294, 377.030, 52759.763 23/10/17,23:27:08,13,10,1, 11.8,1,1, -1.871, 10473.298, 377.055, 52759.741 23/10/17,23:27:08,14,10,1, 11.8,1,1, -1.871, 10473.311, 377.059, 52759.715 23/10/17,23:27:08,15,10,1, 11.8,1,1, -1.871, 10473.322, 377.067, 52759.762 23/10/17,23:27:08,16,10,1, 11.8,1,1, -1.871, 10473.302, 377.073, 52759.742 23/10/17,23:27:08,17,10,1, 11.8,1,1, -1.871, 10473.295, 377.068, 52759.895 23/10/17,23:27:08,18,10,1, 11.8,1,1, -1.871, 10473.324, 377.060, 52759.731 23/10/17,23:27:08,19,10,1, 11.8,1,1, -1.871, 10473.313, 377.052, 52759.698 23/10/17,23:27:09,00,10,1, 11.8,1,1, -1.872, 10473.312, 377.052, 52759.698 23/10/17,23:27:09,01,10,1, 11.8,1,1, -1.872, 10473.298, 377.062, 52759.698 23/10/17,23:27:09,02,10,1, 11.8,1,1, -1.872, 10473.325, 377.069, 52759.745 23/10/17,23:27:09,03,10,1, 11.8,1,1, -1.872, 10473.287, 377.066, 52759.732 23/10/17,23:27:09,04,10,1, 11.8,1,1, -1.872, 10473.310, 377.084, 52759.794 23/10/17,23:27:09,05,10,1, 11.8,1,1, -1.872, 10473.291, 377.050, 52759.769 23/10/17,23:27:09,06,10,1, 11.8,1,1, -1.872, 10473.313, 377.085, 52759.773 23/10/17,23:27:09,07,10,1, 11.8,1,1, -1.872, 10473.310, 377.080, 52759.772 23/10/17,23:27:09,08,10,1, 11.8,1,1, -1.872, 10473.291, 377.082, 52759.771 23/10/17,23:27:09,09,10,1, 11.8,1,1, -1.872, 10473.316, 377.094, 52759.786 23/10/17,23:27:09,10,10,1, 11.8,1,1, -1.872, 10473.317, 377.070, 52759.772 23/10/17,23:27:09,11,10,1, 11.8,1,1, -1.872, 10473.309, 377.059, 52759.780 23/10/17,23:27:09,12,10,1, 11.8,1,1, -1.872, 10473.305, 377.082, 52759.776 23/10/17,23:27:09,13,10,1, 11.8,1,1, -1.872, 10473.301, 377.067, 52759.810 23/10/17,23:27:09,14,10,1, 11.8,1,1, -1.872, 10473.295, 377.067, 52759.784 23/10/17,23:27:09,15,10,1, 11.8,1,1, -1.872, 10473.274, 377.075, 52759.773 23/10/17,23:27:09,16,10,1, 11.8,1,1, -1.872, 10473.276, 377.041, 52759.748 23/10/17,23:27:09,17,10,1, 11.8,1,1, -1.872, 10473.283, 377.076, 52759.759 23/10/17,23:27:09,18,10,1, 11.8,1,1, -1.872, 10473.281, 377.062, 52759.765 23/10/17,23:27:09,19,10,1, 11.8,1,1, -1.872, 10473.267, 377.080, 52759.757 23/10/17,23:27:10,00,10,1, 11.9,1,1, -1.868, 10473.262, 377.080, 52759.757 23/10/17,23:27:10,01,10,1, 11.9,1,1, -1.868, 10473.280, 377.072, 52759.801 23/10/17,23:27:10,02,10,1, 11.9,1,1, -1.868, 10473.280, 377.088, 52759.824 23/10/17,23:27:10,03,10,1, 11.9,1,1, -1.868, 10473.273, 377.056, 52759.789 23/10/17,23:27:10,04,10,1, 11.9,1,1, -1.868, 10473.295, 377.060, 52759.785 23/10/17,23:27:10,05,10,1, 11.9,1,1, -1.868, 10473.305, 377.072, 52759.788 23/10/17,23:27:10,06,10,1, 11.9,1,1, -1.868, 10473.283, 377.076, 52759.776 23/10/17,23:27:10,07,10,1, 11.9,1,1, -1.868, 10473.285, 377.093, 52759.780 23/10/17,23:27:10,08,10,1, 11.9,1,1, -1.868, 10473.285, 377.083, 52759.799 23/10/17,23:27:10,09,10,1, 11.9,1,1, -1.868, 10473.279, 377.071, 52759.816 23/10/17,23:27:10,10,10,1, 11.9,1,1, -1.868, 10473.275, 377.096, 52759.831 23/10/17,23:27:10,11,10,1, 11.9,1,1, -1.868, 10473.304, 377.071, 52759.791 23/10/17,23:27:10,12,10,1, 11.9,1,1, -1.868, 10473.287, 377.081, 52759.828 23/10/17,23:27:10,13,10,1, 11.9,1,1, -1.868, 10473.272, 377.065, 52759.792 23/10/17,23:27:10,14,10,1, 11.9,1,1, -1.868, 10473.292, 377.053, 52759.785 23/10/17,23:27:10,15,10,1, 11.9,1,1, -1.868, 10473.275, 377.095, 52759.836 23/10/17,23:27:10,16,10,1, 11.9,1,1, -1.868, 10473.287, 377.070, 52759.811 23/10/17,23:27:10,17,10,1, 11.9,1,1, -1.868, 10473.278, 377.064, 52759.837 23/10/17,23:27:10,18,10,1, 11.9,1,1, -1.868, 10473.294, 377.089, 52759.850 23/10/17,23:27:10,19,10,1, 11.9,1,1, -1.868, 10473.300, 377.078, 52759.869 23/10/17,23:27:11,00,10,1, 11.9,1,1, -1.873, 10473.295, 377.078, 52759.869 23/10/17,23:27:11,01,10,1, 11.9,1,1, -1.873, 10473.305, 377.087, 52759.859 23/10/17,23:27:11,02,10,1, 11.9,1,1, -1.873, 10473.295, 377.094, 52759.856 23/10/17,23:27:11,03,10,1, 11.9,1,1, -1.873, 10473.276, 377.099, 52759.838 23/10/17,23:27:11,04,10,1, 11.9,1,1, -1.873, 10473.304, 377.106, 52759.864 23/10/17,23:27:11,05,10,1, 11.9,1,1, -1.873, 10473.285, 377.110, 52759.833 23/10/17,23:27:11,06,10,1, 11.9,1,1, -1.873, 10473.314, 377.100, 52759.841 23/10/17,23:27:11,07,10,1, 11.9,1,1, -1.873, 10473.307, 377.093, 52759.852 23/10/17,23:27:11,08,10,1, 11.9,1,1, -1.873, 10473.308, 377.083, 52759.823 23/10/17,23:27:11,09,10,1, 11.9,1,1, -1.873, 10473.323, 377.100, 52759.865 23/10/17,23:27:11,10,10,1, 11.9,1,1, -1.873, 10473.309, 377.112, 52759.843 23/10/17,23:27:11,11,10,1, 11.9,1,1, -1.873, 10473.298, 377.097, 52759.820 23/10/17,23:27:11,12,10,1, 11.9,1,1, -1.873, 10473.308, 377.104, 52759.838 23/10/17,23:27:11,13,10,1, 11.9,1,1, -1.873, 10473.306, 377.146, 52759.896 23/10/17,23:27:11,14,10,1, 11.9,1,1, -1.873, 10473.336, 377.101, 52759.864 23/10/17,23:27:11,15,10,1, 11.9,1,1, -1.873, 10473.355, 377.120, 52759.867 23/10/17,23:27:11,16,10,1, 11.9,1,1, -1.873, 10473.309, 377.113, 52759.844 23/10/17,23:27:11,17,10,1, 11.9,1,1, -1.873, 10473.307, 377.106, 52759.891 23/10/17,23:27:11,18,10,1, 11.9,1,1, -1.873, 10473.340, 377.118, 52759.882 23/10/17,23:27:11,19,10,1, 11.9,1,1, -1.873, 10473.316, 377.138, 52759.904 23/10/17,23:27:12,00,09,1, 11.9,1,1, -1.869, 10473.312, 377.138, 52759.904 23/10/17,23:27:12,01,09,1, 11.9,1,1, -1.869, 10473.340, 377.128, 52759.894 23/10/17,23:27:12,02,09,1, 11.9,1,1, -1.869, 10473.323, 377.125, 52759.903 23/10/17,23:27:12,03,09,1, 11.9,1,1, -1.869, 10473.331, 377.122, 52759.869 23/10/17,23:27:12,04,09,1, 11.9,1,1, -1.869, 10473.367, 377.125, 52759.908 23/10/17,23:27:12,05,09,1, 11.9,1,1, -1.869, 10473.329, 377.127, 52759.884 23/10/17,23:27:12,06,09,1, 11.9,1,1, -1.869, 10473.337, 377.139, 52759.885 23/10/17,23:27:12,07,09,1, 11.9,1,1, -1.869, 10473.325, 377.135, 52759.901 23/10/17,23:27:12,08,09,1, 11.9,1,1, -1.869, 10473.340, 377.137, 52759.911 23/10/17,23:27:12,09,09,1, 11.9,1,1, -1.869, 10473.364, 377.178, 52759.887 23/10/17,23:27:12,10,09,1, 11.9,1,1, -1.869, 10473.342, 377.145, 52759.880 23/10/17,23:27:12,11,09,1, 11.9,1,1, -1.869, 10473.351, 377.135, 52759.893 23/10/17,23:27:12,12,09,1, 11.9,1,1, -1.869, 10473.346, 377.179, 52759.901 23/10/17,23:27:12,13,09,1, 11.9,1,1, -1.869, 10473.365, 377.145, 52759.930 23/10/17,23:27:12,14,09,1, 11.9,1,1, -1.869, 10473.358, 377.154, 52759.926 23/10/17,23:27:12,15,09,1, 11.9,1,1, -1.869, 10473.358, 377.141, 52759.944 23/10/17,23:27:12,16,09,1, 11.9,1,1, -1.869, 10473.370, 377.170, 52759.921 23/10/17,23:27:12,17,09,1, 11.9,1,1, -1.869, 10473.360, 377.155, 52759.928 23/10/17,23:27:12,18,09,1, 11.9,1,1, -1.869, 10473.366, 377.157, 52759.890 23/10/17,23:27:12,19,09,1, 11.9,1,1, -1.869, 10473.362, 377.143, 52759.987 23/10/17,23:27:13,00,10,1, 11.9,1,1, -1.873, 10473.354, 377.143, 52759.987 23/10/17,23:27:13,01,10,1, 11.9,1,1, -1.873, 10473.369, 377.160, 52759.933 23/10/17,23:27:13,02,10,1, 11.9,1,1, -1.873, 10473.377, 377.140, 52759.953 23/10/17,23:27:13,03,10,1, 11.9,1,1, -1.873, 10473.361, 377.136, 52759.953 23/10/17,23:27:13,04,10,1, 11.9,1,1, -1.873, 10473.352, 377.141, 52759.910 23/10/17,23:27:13,05,10,1, 11.9,1,1, -1.873, 10473.350, 377.146, 52759.903 23/10/17,23:27:13,06,10,1, 11.9,1,1, -1.873, 10473.373, 377.170, 52759.912 23/10/17,23:27:13,07,10,1, 11.9,1,1, -1.873, 10473.380, 377.164, 52759.941 23/10/17,23:27:13,08,10,1, 11.9,1,1, -1.873, 10473.386, 377.177, 52759.964 23/10/17,23:27:13,09,10,1, 11.9,1,1, -1.873, 10473.398, 377.178, 52759.935 23/10/17,23:27:13,10,10,1, 11.9,1,1, -1.873, 10473.361, 377.142, 52759.943 23/10/17,23:27:13,11,10,1, 11.9,1,1, -1.873, 10473.389, 377.154, 52759.965 23/10/17,23:27:13,12,10,1, 11.9,1,1, -1.873, 10473.390, 377.182, 52759.905 23/10/17,23:27:13,13,10,1, 11.9,1,1, -1.873, 10473.396, 377.160, 52759.928 23/10/17,23:27:13,14,10,1, 11.9,1,1, -1.873, 10473.396, 377.171, 52759.929 23/10/17,23:27:13,15,10,1, 11.9,1,1, -1.873, 10473.375, 377.178, 52759.974 23/10/17,23:27:13,16,10,1, 11.9,1,1, -1.873, 10473.389, 377.149, 52759.965 23/10/17,23:27:13,17,10,1, 11.9,1,1, -1.873, 10473.366, 377.154, 52759.924 23/10/17,23:27:13,18,10,1, 11.9,1,1, -1.873, 10473.393, 377.182, 52759.958 23/10/17,23:27:13,19,10,1, 11.9,1,1, -1.873, 10473.377, 377.176, 52759.956 23/10/17,23:27:14,00,10,1, 11.8,1,1, -1.874, 10473.371, 377.176, 52759.956 23/10/17,23:27:14,01,10,1, 11.8,1,1, -1.874, 10473.384, 377.161, 52759.958 23/10/17,23:27:14,02,10,1, 11.8,1,1, -1.874, 10473.381, 377.168, 52759.957 23/10/17,23:27:14,03,10,1, 11.8,1,1, -1.874, 10473.377, 377.187, 52759.984 23/10/17,23:27:14,04,10,1, 11.8,1,1, -1.874, 10473.397, 377.161, 52759.979 23/10/17,23:27:14,05,10,1, 11.8,1,1, -1.874, 10473.383, 377.166, 52759.985 23/10/17,23:27:14,06,10,1, 11.8,1,1, -1.874, 10473.370, 377.173, 52759.961 23/10/17,23:27:14,07,10,1, 11.8,1,1, -1.874, 10473.402, 377.198, 52759.956 23/10/17,23:27:14,08,10,1, 11.8,1,1, -1.874, 10473.377, 377.165, 52759.973 23/10/17,23:27:14,09,10,1, 11.8,1,1, -1.874, 10473.376, 377.184, 52759.981 23/10/17,23:27:14,10,10,1, 11.8,1,1, -1.874, 10473.381, 377.192, 52760.046 23/10/17,23:27:14,11,10,1, 11.8,1,1, -1.874, 10473.371, 377.206, 52760.001 23/10/17,23:27:14,12,10,1, 11.8,1,1, -1.874, 10473.388, 377.194, 52760.002 23/10/17,23:27:14,13,10,1, 11.8,1,1, -1.874, 10473.397, 377.191, 52759.991 23/10/17,23:27:14,14,10,1, 11.8,1,1, -1.874, 10473.392, 377.214, 52759.994 23/10/17,23:27:14,15,10,1, 11.8,1,1, -1.874, 10473.430, 377.201, 52760.002 23/10/17,23:27:14,16,10,1, 11.8,1,1, -1.874, 10473.407, 377.200, 52760.015 23/10/17,23:27:14,17,10,1, 11.8,1,1, -1.874, 10473.404, 377.207, 52759.993 23/10/17,23:27:14,18,10,1, 11.8,1,1, -1.874, 10473.400, 377.203, 52760.021 23/10/17,23:27:14,19,10,1, 11.8,1,1, -1.874, 10473.396, 377.212, 52760.043 23/10/17,23:27:15,00,10,1, 11.9,1,1, -1.875, 10473.396, 377.212, 52760.043 23/10/17,23:27:15,01,10,1, 11.9,1,1, -1.875, 10473.393, 377.184, 52760.027 23/10/17,23:27:15,02,10,1, 11.9,1,1, -1.875, 10473.394, 377.194, 52760.031 23/10/17,23:27:15,03,10,1, 11.9,1,1, -1.875, 10473.415, 377.182, 52760.019 23/10/17,23:27:15,04,10,1, 11.9,1,1, -1.875, 10473.401, 377.175, 52760.023 23/10/17,23:27:15,05,10,1, 11.9,1,1, -1.875, 10473.411, 377.172, 52760.030 23/10/17,23:27:15,06,10,1, 11.9,1,1, -1.875, 10473.420, 377.146, 52760.034 23/10/17,23:27:15,07,10,1, 11.9,1,1, -1.875, 10473.422, 377.176, 52759.995 23/10/17,23:27:15,08,10,1, 11.9,1,1, -1.875, 10473.397, 377.179, 52760.030 23/10/17,23:27:15,09,10,1, 11.9,1,1, -1.875, 10473.396, 377.199, 52760.020 23/10/17,23:27:15,10,10,1, 11.9,1,1, -1.875, 10473.399, 377.179, 52760.037 23/10/17,23:27:15,11,10,1, 11.9,1,1, -1.875, 10473.400, 377.205, 52760.022 23/10/17,23:27:15,12,10,1, 11.9,1,1, -1.875, 10473.399, 377.189, 52760.046 23/10/17,23:27:15,13,10,1, 11.9,1,1, -1.875, 10473.415, 377.190, 52760.034 23/10/17,23:27:15,14,10,1, 11.9,1,1, -1.875, 10473.403, 377.192, 52760.036 23/10/17,23:27:15,15,10,1, 11.9,1,1, -1.875, 10473.430, 377.202, 52760.071 23/10/17,23:27:15,16,10,1, 11.9,1,1, -1.875, 10473.396, 377.203, 52760.033 23/10/17,23:27:15,17,10,1, 11.9,1,1, -1.875, 10473.406, 377.194, 52760.026 23/10/17,23:27:15,18,10,1, 11.9,1,1, -1.875, 10473.423, 377.198, 52760.036 23/10/17,23:27:15,19,10,1, 11.9,1,1, -1.875, 10473.461, 377.211, 52760.043 23/10/17,23:27:16,00,10,1, 11.9,1,1, -1.875, 10473.454, 377.211, 52760.043 23/10/17,23:27:16,01,10,1, 11.9,1,1, -1.875, 10473.453, 377.215, 52760.092 23/10/17,23:27:16,02,10,1, 11.9,1,1, -1.875, 10473.418, 377.200, 52760.052 23/10/17,23:27:16,03,10,1, 11.9,1,1, -1.875, 10473.440, 377.221, 52760.076 23/10/17,23:27:16,04,10,1, 11.9,1,1, -1.875, 10473.429, 377.213, 52760.084 23/10/17,23:27:16,05,10,1, 11.9,1,1, -1.875, 10473.437, 377.212, 52760.085 23/10/17,23:27:16,06,10,1, 11.9,1,1, -1.875, 10473.425, 377.233, 52760.084 23/10/17,23:27:16,07,10,1, 11.9,1,1, -1.875, 10473.420, 377.216, 52760.104 23/10/17,23:27:16,08,10,1, 11.9,1,1, -1.875, 10473.420, 377.233, 52760.102 23/10/17,23:27:16,09,10,1, 11.9,1,1, -1.875, 10473.407, 377.227, 52760.062 23/10/17,23:27:16,10,10,1, 11.9,1,1, -1.875, 10473.443, 377.202, 52760.077 23/10/17,23:27:16,11,10,1, 11.9,1,1, -1.875, 10473.420, 377.226, 52760.130 23/10/17,23:27:16,12,10,1, 11.9,1,1, -1.875, 10473.416, 377.211, 52760.092 23/10/17,23:27:16,13,10,1, 11.9,1,1, -1.875, 10473.457, 377.227, 52760.174 23/10/17,23:27:16,14,10,1, 11.9,1,1, -1.875, 10473.385, 377.232, 52760.116 23/10/17,23:27:16,15,10,1, 11.9,1,1, -1.875, 10473.438, 377.211, 52760.148 23/10/17,23:27:16,16,10,1, 11.9,1,1, -1.875, 10473.437, 377.210, 52760.109 23/10/17,23:27:16,17,10,1, 11.9,1,1, -1.875, 10473.406, 377.214, 52760.125 23/10/17,23:27:16,18,10,1, 11.9,1,1, -1.875, 10473.414, 377.225, 52760.129 23/10/17,23:27:16,19,10,1, 11.9,1,1, -1.875, 10473.428, 377.229, 52760.091 23/10/17,23:27:17,00,10,1, 11.8,1,1, -1.873, 10473.421, 377.229, 52760.091 23/10/17,23:27:17,01,10,1, 11.8,1,1, -1.873, 10473.436, 377.210, 52760.131 23/10/17,23:27:17,02,10,1, 11.8,1,1, -1.873, 10473.410, 377.228, 52760.125 23/10/17,23:27:17,03,10,1, 11.8,1,1, -1.873, 10473.438, 377.222, 52760.105 23/10/17,23:27:17,04,10,1, 11.8,1,1, -1.873, 10473.433, 377.187, 52760.123 23/10/17,23:27:17,05,10,1, 11.8,1,1, -1.873, 10473.423, 377.212, 52760.142 23/10/17,23:27:17,06,10,1, 11.8,1,1, -1.873, 10473.430, 377.213, 52760.168 23/10/17,23:27:17,07,10,1, 11.8,1,1, -1.873, 10473.422, 377.208, 52760.135 23/10/17,23:27:17,08,10,1, 11.8,1,1, -1.873, 10473.402, 377.204, 52760.131 23/10/17,23:27:17,09,10,1, 11.8,1,1, -1.873, 10473.420, 377.201, 52760.146 23/10/17,23:27:17,10,10,1, 11.8,1,1, -1.873, 10473.397, 377.207, 52760.142 23/10/17,23:27:17,11,10,1, 11.8,1,1, -1.873, 10473.413, 377.186, 52760.149 23/10/17,23:27:17,12,10,1, 11.8,1,1, -1.873, 10473.421, 377.182, 52760.169 23/10/17,23:27:17,13,10,1, 11.8,1,1, -1.873, 10473.428, 377.217, 52760.166 23/10/17,23:27:17,14,10,1, 11.8,1,1, -1.873, 10473.389, 377.210, 52760.130 23/10/17,23:27:17,15,10,1, 11.8,1,1, -1.873, 10473.393, 377.188, 52760.135 23/10/17,23:27:17,16,10,1, 11.8,1,1, -1.873, 10473.425, 377.208, 52760.162 23/10/17,23:27:17,17,10,1, 11.8,1,1, -1.873, 10473.402, 377.208, 52760.161 23/10/17,23:27:17,18,10,1, 11.8,1,1, -1.873, 10473.407, 377.189, 52760.142 23/10/17,23:27:17,19,10,1, 11.8,1,1, -1.873, 10473.402, 377.201, 52760.153 23/10/17,23:27:18,00,10,1, 11.9,1,1, -1.874, 10473.396, 377.201, 52760.153 23/10/17,23:27:18,01,10,1, 11.9,1,1, -1.874, 10473.422, 377.207, 52760.124 23/10/17,23:27:18,02,10,1, 11.9,1,1, -1.874, 10473.379, 377.219, 52760.135 23/10/17,23:27:18,03,10,1, 11.9,1,1, -1.874, 10473.395, 377.216, 52760.154 23/10/17,23:27:18,04,10,1, 11.9,1,1, -1.874, 10473.399, 377.196, 52760.166 23/10/17,23:27:18,05,10,1, 11.9,1,1, -1.874, 10473.392, 377.221, 52760.137 23/10/17,23:27:18,06,10,1, 11.9,1,1, -1.874, 10473.376, 377.198, 52760.153 23/10/17,23:27:18,07,10,1, 11.9,1,1, -1.874, 10473.383, 377.218, 52760.133 23/10/17,23:27:18,08,10,1, 11.9,1,1, -1.874, 10473.394, 377.224, 52760.166 23/10/17,23:27:18,09,10,1, 11.9,1,1, -1.874, 10473.388, 377.216, 52760.136 23/10/17,23:27:18,10,10,1, 11.9,1,1, -1.874, 10473.385, 377.194, 52760.159 23/10/17,23:27:18,11,10,1, 11.9,1,1, -1.874, 10473.404, 377.198, 52760.133 23/10/17,23:27:18,12,10,1, 11.9,1,1, -1.874, 10473.403, 377.225, 52760.187 23/10/17,23:27:18,13,10,1, 11.9,1,1, -1.874, 10473.390, 377.215, 52760.179 23/10/17,23:27:18,14,10,1, 11.9,1,1, -1.874, 10473.368, 377.230, 52760.191 23/10/17,23:27:18,15,10,1, 11.9,1,1, -1.874, 10473.380, 377.231, 52760.165 23/10/17,23:27:18,16,10,1, 11.9,1,1, -1.874, 10473.406, 377.210, 52760.155 23/10/17,23:27:18,17,10,1, 11.9,1,1, -1.874, 10473.426, 377.176, 52759.871 23/10/17,23:27:18,18,10,1, 11.9,1,1, -1.874, 10473.360, 377.213, 52760.101 23/10/17,23:27:18,19,10,1, 11.9,1,1, -1.874, 10473.380, 377.220, 52760.160 23/10/17,23:27:19,00,10,1, 11.9,1,1, -1.873, 10473.379, 377.220, 52760.160 23/10/17,23:27:19,01,10,1, 11.9,1,1, -1.873, 10473.388, 377.213, 52760.172 23/10/17,23:27:19,02,10,1, 11.9,1,1, -1.873, 10473.376, 377.230, 52760.163 23/10/17,23:27:19,03,10,1, 11.9,1,1, -1.873, 10473.384, 377.208, 52760.170 23/10/17,23:27:19,04,10,1, 11.9,1,1, -1.873, 10473.370, 377.203, 52760.175 23/10/17,23:27:19,05,10,1, 11.9,1,1, -1.873, 10473.386, 377.235, 52760.168 23/10/17,23:27:19,06,10,1, 11.9,1,1, -1.873, 10473.381, 377.219, 52760.199 23/10/17,23:27:19,07,10,1, 11.9,1,1, -1.873, 10473.367, 377.226, 52760.194 23/10/17,23:27:19,08,10,1, 11.9,1,1, -1.873, 10473.370, 377.228, 52760.193 23/10/17,23:27:19,09,10,1, 11.9,1,1, -1.873, 10473.395, 377.225, 52760.194 23/10/17,23:27:19,10,10,1, 11.9,1,1, -1.873, 10473.372, 377.186, 52760.191 23/10/17,23:27:19,11,10,1, 11.9,1,1, -1.873, 10473.370, 377.187, 52760.186 23/10/17,23:27:19,12,10,1, 11.9,1,1, -1.873, 10473.371, 377.201, 52760.183 23/10/17,23:27:19,13,10,1, 11.9,1,1, -1.873, 10473.370, 377.189, 52760.187 23/10/17,23:27:19,14,10,1, 11.9,1,1, -1.873, 10473.363, 377.207, 52760.184 23/10/17,23:27:19,15,10,1, 11.9,1,1, -1.873, 10473.370, 377.203, 52760.168 23/10/17,23:27:19,16,10,1, 11.9,1,1, -1.873, 10473.375, 377.201, 52760.209 23/10/17,23:27:19,17,10,1, 11.9,1,1, -1.873, 10473.381, 377.200, 52760.217 23/10/17,23:27:19,18,10,1, 11.9,1,1, -1.873, 10473.380, 377.194, 52760.213 23/10/17,23:27:19,19,10,1, 11.9,1,1, -1.873, 10473.379, 377.179, 52760.195 23/10/17,23:27:20,00,10,1, 11.9,1,1, -1.871, 10473.379, 377.179, 52760.195 23/10/17,23:27:20,01,10,1, 11.9,1,1, -1.871, 10473.381, 377.179, 52760.206 23/10/17,23:27:20,02,10,1, 11.9,1,1, -1.871, 10473.377, 377.188, 52759.972 23/10/17,23:27:20,03,10,1, 11.9,1,1, -1.871, 10473.349, 377.228, 52760.286 23/10/17,23:27:20,04,10,1, 11.9,1,1, -1.871, 10473.389, 377.191, 52760.253 23/10/17,23:27:20,05,10,1, 11.9,1,1, -1.871, 10473.384, 377.197, 52760.236 23/10/17,23:27:20,06,10,1, 11.9,1,1, -1.871, 10473.367, 377.213, 52760.207 23/10/17,23:27:20,07,10,1, 11.9,1,1, -1.871, 10473.360, 377.205, 52760.193 23/10/17,23:27:20,08,10,1, 11.9,1,1, -1.871, 10473.354, 377.202, 52760.177 23/10/17,23:27:20,09,10,1, 11.9,1,1, -1.871, 10473.368, 377.193, 52760.203 23/10/17,23:27:20,10,10,1, 11.9,1,1, -1.871, 10473.349, 377.212, 52760.188 23/10/17,23:27:20,11,10,1, 11.9,1,1, -1.871, 10473.358, 377.204, 52760.214 23/10/17,23:27:20,12,10,1, 11.9,1,1, -1.871, 10473.370, 377.190, 52760.198 23/10/17,23:27:20,13,10,1, 11.9,1,1, -1.871, 10473.341, 377.213, 52760.211 23/10/17,23:27:20,14,10,1, 11.9,1,1, -1.871, 10473.339, 377.216, 52760.196 23/10/17,23:27:20,15,10,1, 11.9,1,1, -1.871, 10473.345, 377.204, 52760.215 23/10/17,23:27:20,16,10,1, 11.9,1,1, -1.871, 10473.355, 377.209, 52760.186 23/10/17,23:27:20,17,10,1, 11.9,1,1, -1.871, 10473.342, 377.208, 52760.185 23/10/17,23:27:20,18,10,1, 11.9,1,1, -1.871, 10473.355, 377.196, 52760.195 23/10/17,23:27:20,19,10,1, 11.9,1,1, -1.871, 10473.345, 377.199, 52760.208 23/10/17,23:27:21,00,10,1, 11.9,1,1, -1.875, 10473.337, 377.199, 52760.208 23/10/17,23:27:21,01,10,1, 11.9,1,1, -1.875, 10473.342, 377.199, 52760.175 23/10/17,23:27:21,02,10,1, 11.9,1,1, -1.875, 10473.362, 377.174, 52760.222 23/10/17,23:27:21,03,10,1, 11.9,1,1, -1.875, 10473.356, 377.167, 52760.221 23/10/17,23:27:21,04,10,1, 11.9,1,1, -1.875, 10473.348, 377.176, 52760.222 23/10/17,23:27:21,05,10,1, 11.9,1,1, -1.875, 10473.342, 377.197, 52760.234 23/10/17,23:27:21,06,10,1, 11.9,1,1, -1.875, 10473.350, 377.178, 52760.223 23/10/17,23:27:21,07,10,1, 11.9,1,1, -1.875, 10473.354, 377.190, 52760.225 23/10/17,23:27:21,08,10,1, 11.9,1,1, -1.875, 10473.345, 377.192, 52760.214 23/10/17,23:27:21,09,10,1, 11.9,1,1, -1.875, 10473.331, 377.175, 52760.199 23/10/17,23:27:21,10,10,1, 11.9,1,1, -1.875, 10473.349, 377.187, 52760.192 23/10/17,23:27:21,11,10,1, 11.9,1,1, -1.875, 10473.336, 377.198, 52760.170 23/10/17,23:27:21,12,10,1, 11.9,1,1, -1.875, 10473.344, 377.183, 52760.206 23/10/17,23:27:21,13,10,1, 11.9,1,1, -1.875, 10473.335, 377.188, 52760.216 23/10/17,23:27:21,14,10,1, 11.9,1,1, -1.875, 10473.339, 377.184, 52760.208 23/10/17,23:27:21,15,10,1, 11.9,1,1, -1.875, 10473.316, 377.202, 52760.190 23/10/17,23:27:21,16,10,1, 11.9,1,1, -1.875, 10473.371, 377.182, 52760.171 23/10/17,23:27:21,17,10,1, 11.9,1,1, -1.875, 10473.313, 377.212, 52760.253 23/10/17,23:27:21,18,10,1, 11.9,1,1, -1.875, 10473.325, 377.187, 52760.234 23/10/17,23:27:21,19,10,1, 11.9,1,1, -1.875, 10473.344, 377.201, 52760.225 23/10/17,23:27:22,00,10,1, 11.9,1,1, -1.876, 10473.337, 377.201, 52760.225 23/10/17,23:27:22,01,10,1, 11.9,1,1, -1.876, 10473.315, 377.199, 52760.235 23/10/17,23:27:22,02,10,1, 11.9,1,1, -1.876, 10473.351, 377.202, 52760.247 23/10/17,23:27:22,03,10,1, 11.9,1,1, -1.876, 10473.333, 377.211, 52760.243 23/10/17,23:27:22,04,10,1, 11.9,1,1, -1.876, 10473.356, 377.227, 52760.240 23/10/17,23:27:22,05,10,1, 11.9,1,1, -1.876, 10473.353, 377.200, 52760.250 23/10/17,23:27:22,06,10,1, 11.9,1,1, -1.876, 10473.330, 377.201, 52760.254 23/10/17,23:27:22,07,10,1, 11.9,1,1, -1.876, 10473.360, 377.191, 52760.260 23/10/17,23:27:22,08,10,1, 11.9,1,1, -1.876, 10473.350, 377.191, 52760.275 23/10/17,23:27:22,09,10,1, 11.9,1,1, -1.876, 10473.350, 377.184, 52760.289 23/10/17,23:27:22,10,10,1, 11.9,1,1, -1.876, 10473.340, 377.169, 52760.270 23/10/17,23:27:22,11,10,1, 11.9,1,1, -1.876, 10473.339, 377.196, 52760.279 23/10/17,23:27:22,12,10,1, 11.9,1,1, -1.876, 10473.356, 377.204, 52760.244 23/10/17,23:27:22,13,10,1, 11.9,1,1, -1.876, 10473.345, 377.187, 52760.121 23/10/17,23:27:22,14,10,1, 11.9,1,1, -1.876, 10473.359, 377.188, 52760.319 23/10/17,23:27:22,15,10,1, 11.9,1,1, -1.876, 10473.329, 377.189, 52759.945 23/10/17,23:27:22,16,10,1, 11.9,1,1, -1.876, 10473.370, 377.216, 52760.421 23/10/17,23:27:22,17,10,1, 11.9,1,1, -1.876, 10473.377, 377.186, 52760.290 23/10/17,23:27:22,18,10,1, 11.9,1,1, -1.876, 10473.354, 377.170, 52760.250 23/10/17,23:27:22,19,10,1, 11.9,1,1, -1.876, 10473.355, 377.201, 52760.294 23/10/17,23:27:23,00,10,1, 11.9,1,1, -1.871, 10473.354, 377.201, 52760.294 23/10/17,23:27:23,01,10,1, 11.9,1,1, -1.871, 10473.338, 377.191, 52760.271 23/10/17,23:27:23,02,10,1, 11.9,1,1, -1.871, 10473.343, 377.186, 52760.252 23/10/17,23:27:23,03,10,1, 11.9,1,1, -1.871, 10473.324, 377.189, 52760.281 23/10/17,23:27:23,04,10,1, 11.9,1,1, -1.871, 10473.380, 377.174, 52760.364 23/10/17,23:27:23,05,10,1, 11.9,1,1, -1.871, 10473.343, 377.181, 52760.502 23/10/17,23:27:23,06,10,1, 11.9,1,1, -1.871, 10473.350, 377.179, 52760.266 23/10/17,23:27:23,07,10,1, 11.9,1,1, -1.871, 10473.308, 377.181, 52760.366 23/10/17,23:27:23,08,10,1, 11.9,1,1, -1.871, 10473.284, 377.200, 52760.383 23/10/17,23:27:23,09,10,1, 11.9,1,1, -1.871, 10473.341, 377.175, 52760.300 23/10/17,23:27:23,10,10,1, 11.9,1,1, -1.871, 10473.329, 377.164, 52760.293 23/10/17,23:27:23,11,10,1, 11.9,1,1, -1.871, 10473.332, 377.152, 52760.312 23/10/17,23:27:23,12,10,1, 11.9,1,1, -1.871, 10473.323, 377.171, 52760.285 23/10/17,23:27:23,13,10,1, 11.9,1,1, -1.871, 10473.290, 377.155, 52760.237 23/10/17,23:27:23,14,10,1, 11.9,1,1, -1.871, 10473.322, 377.162, 52760.233 23/10/17,23:27:23,15,10,1, 11.9,1,1, -1.871, 10473.294, 377.161, 52760.284 23/10/17,23:27:23,16,10,1, 11.9,1,1, -1.871, 10473.292, 377.158, 52760.299 23/10/17,23:27:23,17,10,1, 11.9,1,1, -1.871, 10473.334, 377.170, 52760.329 23/10/17,23:27:23,18,10,1, 11.9,1,1, -1.871, 10473.333, 377.159, 52760.290 23/10/17,23:27:23,19,10,1, 11.9,1,1, -1.871, 10473.317, 377.162, 52760.317 23/10/17,23:27:24,00,10,1, 11.8,1,1, -1.875, 10473.312, 377.162, 52760.317 23/10/17,23:27:24,01,10,1, 11.8,1,1, -1.875, 10473.330, 377.148, 52760.274 23/10/17,23:27:24,02,10,1, 11.8,1,1, -1.875, 10473.303, 377.176, 52760.275 23/10/17,23:27:24,03,10,1, 11.8,1,1, -1.875, 10473.325, 377.142, 52760.291 23/10/17,23:27:24,04,10,1, 11.8,1,1, -1.875, 10473.309, 377.130, 52760.308 23/10/17,23:27:24,05,10,1, 11.8,1,1, -1.875, 10473.316, 377.130, 52760.305 23/10/17,23:27:24,06,10,1, 11.8,1,1, -1.875, 10473.291, 377.151, 52760.302 23/10/17,23:27:24,07,10,1, 11.8,1,1, -1.875, 10473.295, 377.146, 52760.322 23/10/17,23:27:24,08,10,1, 11.8,1,1, -1.875, 10473.319, 377.151, 52760.321 23/10/17,23:27:24,09,10,1, 11.8,1,1, -1.875, 10473.290, 377.153, 52760.282 23/10/17,23:27:24,10,10,1, 11.8,1,1, -1.875, 10473.316, 377.124, 52760.335 23/10/17,23:27:24,11,10,1, 11.8,1,1, -1.875, 10473.311, 377.153, 52760.297 23/10/17,23:27:24,12,10,1, 11.8,1,1, -1.875, 10473.297, 377.141, 52760.341 23/10/17,23:27:24,13,10,1, 11.8,1,1, -1.875, 10473.328, 377.130, 52760.350 23/10/17,23:27:24,14,10,1, 11.8,1,1, -1.875, 10473.325, 377.121, 52760.312 23/10/17,23:27:24,15,10,1, 11.8,1,1, -1.875, 10473.303, 377.076, 52760.331 23/10/17,23:27:24,16,10,1, 11.8,1,1, -1.875, 10473.294, 377.110, 52760.340 23/10/17,23:27:24,17,10,1, 11.8,1,1, -1.875, 10473.315, 377.102, 52760.296 23/10/17,23:27:24,18,10,1, 11.8,1,1, -1.875, 10473.309, 377.116, 52760.327 23/10/17,23:27:24,19,10,1, 11.8,1,1, -1.875, 10473.318, 377.083, 52760.309 23/10/17,23:27:25,00,10,1, 11.9,1,1, -1.873, 10473.312, 377.083, 52760.309 23/10/17,23:27:25,01,10,1, 11.9,1,1, -1.873, 10473.308, 377.086, 52760.328 23/10/17,23:27:25,02,10,1, 11.9,1,1, -1.873, 10473.276, 377.097, 52760.298 23/10/17,23:27:25,03,10,1, 11.9,1,1, -1.873, 10473.293, 377.093, 52760.310 23/10/17,23:27:25,04,10,1, 11.9,1,1, -1.873, 10473.297, 377.079, 52760.303 23/10/17,23:27:25,05,10,1, 11.9,1,1, -1.873, 10473.311, 377.098, 52760.314 23/10/17,23:27:25,06,10,1, 11.9,1,1, -1.873, 10473.296, 377.068, 52760.287 23/10/17,23:27:25,07,10,1, 11.9,1,1, -1.873, 10473.282, 377.109, 52760.305 23/10/17,23:27:25,08,10,1, 11.9,1,1, -1.873, 10473.298, 377.096, 52760.305 23/10/17,23:27:25,09,10,1, 11.9,1,1, -1.873, 10473.289, 377.094, 52760.304 23/10/17,23:27:25,10,10,1, 11.9,1,1, -1.873, 10473.284, 377.083, 52760.314 23/10/17,23:27:25,11,10,1, 11.9,1,1, -1.873, 10473.291, 377.087, 52760.293 23/10/17,23:27:25,12,10,1, 11.9,1,1, -1.873, 10473.301, 377.077, 52760.322 23/10/17,23:27:25,13,10,1, 11.9,1,1, -1.873, 10473.299, 377.076, 52760.297 23/10/17,23:27:25,14,10,1, 11.9,1,1, -1.873, 10473.291, 377.058, 52760.306 23/10/17,23:27:25,15,10,1, 11.9,1,1, -1.873, 10473.289, 377.084, 52760.303 23/10/17,23:27:25,16,10,1, 11.9,1,1, -1.873, 10473.276, 377.043, 52760.297 23/10/17,23:27:25,17,10,1, 11.9,1,1, -1.873, 10473.272, 377.059, 52760.250 23/10/17,23:27:25,18,10,1, 11.9,1,1, -1.873, 10473.318, 377.069, 52760.304 23/10/17,23:27:25,19,10,1, 11.9,1,1, -1.873, 10473.275, 377.057, 52760.273 23/10/17,23:27:26,00,10,1, 11.9,1,1, -1.872, 10473.270, 377.057, 52760.273 23/10/17,23:27:26,01,10,1, 11.9,1,1, -1.872, 10473.260, 377.040, 52760.297 23/10/17,23:27:26,02,10,1, 11.9,1,1, -1.872, 10473.282, 377.029, 52760.301 23/10/17,23:27:26,03,10,1, 11.9,1,1, -1.872, 10473.270, 377.050, 52760.299 23/10/17,23:27:26,04,10,1, 11.9,1,1, -1.872, 10473.303, 377.041, 52760.332 23/10/17,23:27:26,05,10,1, 11.9,1,1, -1.872, 10473.307, 377.026, 52760.293 23/10/17,23:27:26,06,10,1, 11.9,1,1, -1.872, 10473.301, 377.047, 52760.300 23/10/17,23:27:26,07,10,1, 11.9,1,1, -1.872, 10473.281, 377.038, 52760.319 23/10/17,23:27:26,08,10,1, 11.9,1,1, -1.872, 10473.291, 377.028, 52760.328 23/10/17,23:27:26,09,10,1, 11.9,1,1, -1.872, 10473.285, 377.045, 52760.284 23/10/17,23:27:26,10,10,1, 11.9,1,1, -1.872, 10473.293, 377.025, 52760.310 23/10/17,23:27:26,11,10,1, 11.9,1,1, -1.872, 10473.302, 377.010, 52760.328 23/10/17,23:27:26,12,10,1, 11.9,1,1, -1.872, 10473.269, 377.012, 52760.309 23/10/17,23:27:26,13,10,1, 11.9,1,1, -1.872, 10473.293, 377.017, 52760.333 23/10/17,23:27:26,14,10,1, 11.9,1,1, -1.872, 10473.288, 377.014, 52760.294 23/10/17,23:27:26,15,10,1, 11.9,1,1, -1.872, 10473.273, 377.036, 52760.305 23/10/17,23:27:26,16,10,1, 11.9,1,1, -1.872, 10473.291, 377.015, 52760.294 23/10/17,23:27:26,17,10,1, 11.9,1,1, -1.872, 10473.279, 377.015, 52760.298 23/10/17,23:27:26,18,10,1, 11.9,1,1, -1.872, 10473.271, 376.998, 52760.306 23/10/17,23:27:26,19,10,1, 11.9,1,1, -1.872, 10473.274, 377.025, 52760.311 23/10/17,23:27:27,00,11,1, 11.9,1,1, -1.874, 10473.270, 377.025, 52760.311 23/10/17,23:27:27,01,11,1, 11.9,1,1, -1.874, 10473.263, 376.996, 52760.278 23/10/17,23:27:27,02,11,1, 11.9,1,1, -1.874, 10473.273, 377.004, 52760.276 23/10/17,23:27:27,03,11,1, 11.9,1,1, -1.874, 10473.271, 377.010, 52760.287 23/10/17,23:27:27,04,11,1, 11.9,1,1, -1.874, 10473.295, 376.977, 52760.327 23/10/17,23:27:27,05,11,1, 11.9,1,1, -1.874, 10473.282, 376.997, 52760.299 23/10/17,23:27:27,06,11,1, 11.9,1,1, -1.874, 10473.255, 377.002, 52760.298 23/10/17,23:27:27,07,11,1, 11.9,1,1, -1.874, 10473.282, 377.008, 52760.312 23/10/17,23:27:27,08,11,1, 11.9,1,1, -1.874, 10473.281, 376.968, 52760.338 23/10/17,23:27:27,09,11,1, 11.9,1,1, -1.874, 10473.305, 376.974, 52760.356 23/10/17,23:27:27,10,11,1, 11.9,1,1, -1.874, 10473.278, 376.987, 52760.328 23/10/17,23:27:27,11,11,1, 11.9,1,1, -1.874, 10473.270, 376.979, 52760.326 23/10/17,23:27:27,12,11,1, 11.9,1,1, -1.874, 10473.294, 376.982, 52760.329 23/10/17,23:27:27,13,11,1, 11.9,1,1, -1.874, 10473.277, 376.981, 52760.314 23/10/17,23:27:27,14,11,1, 11.9,1,1, -1.874, 10473.288, 376.992, 52760.332 23/10/17,23:27:27,15,11,1, 11.9,1,1, -1.874, 10473.294, 376.969, 52760.309 23/10/17,23:27:27,16,11,1, 11.9,1,1, -1.874, 10473.283, 376.980, 52760.377 23/10/17,23:27:27,17,11,1, 11.9,1,1, -1.874, 10473.280, 377.010, 52760.331 23/10/17,23:27:27,18,11,1, 11.9,1,1, -1.874, 10473.267, 376.966, 52760.322 23/10/17,23:27:27,19,11,1, 11.9,1,1, -1.874, 10473.280, 376.986, 52760.346 23/10/17,23:27:28,00,11,1, 11.9,1,1, -1.874, 10473.279, 376.986, 52760.346 23/10/17,23:27:28,01,11,1, 11.9,1,1, -1.874, 10473.284, 376.983, 52760.324 23/10/17,23:27:28,02,11,1, 11.9,1,1, -1.874, 10473.278, 376.965, 52760.311 23/10/17,23:27:28,03,11,1, 11.9,1,1, -1.874, 10473.272, 376.977, 52760.306 23/10/17,23:27:28,04,11,1, 11.9,1,1, -1.874, 10473.255, 376.966, 52760.321 23/10/17,23:27:28,05,11,1, 11.9,1,1, -1.874, 10473.274, 376.962, 52760.332 23/10/17,23:27:28,06,11,1, 11.9,1,1, -1.874, 10473.261, 376.940, 52760.319 23/10/17,23:27:28,07,11,1, 11.9,1,1, -1.874, 10473.248, 376.942, 52760.322 23/10/17,23:27:28,08,11,1, 11.9,1,1, -1.874, 10473.254, 376.958, 52760.335 23/10/17,23:27:28,09,11,1, 11.9,1,1, -1.874, 10473.238, 376.944, 52760.328 23/10/17,23:27:28,10,11,1, 11.9,1,1, -1.874, 10473.285, 376.953, 52760.372 23/10/17,23:27:28,11,11,1, 11.9,1,1, -1.874, 10473.259, 376.953, 52760.362 23/10/17,23:27:28,12,11,1, 11.9,1,1, -1.874, 10473.264, 376.945, 52760.336 23/10/17,23:27:28,13,11,1, 11.9,1,1, -1.874, 10473.269, 376.965, 52760.342 23/10/17,23:27:28,14,11,1, 11.9,1,1, -1.874, 10473.230, 376.925, 52760.293 23/10/17,23:27:28,15,11,1, 11.9,1,1, -1.874, 10473.312, 376.900, 52760.299 23/10/17,23:27:28,16,11,1, 11.9,1,1, -1.874, 10473.251, 376.926, 52760.329 23/10/17,23:27:28,17,11,1, 11.9,1,1, -1.874, 10473.259, 376.939, 52760.328 23/10/17,23:27:28,18,11,1, 11.9,1,1, -1.874, 10473.268, 376.917, 52760.344 23/10/17,23:27:28,19,11,1, 11.9,1,1, -1.874, 10473.272, 376.927, 52760.304 23/10/17,23:27:29,00,10,1, 11.9,1,1, -1.879, 10473.270, 376.927, 52760.304 23/10/17,23:27:29,01,10,1, 11.9,1,1, -1.879, 10473.254, 376.928, 52760.339 23/10/17,23:27:29,02,10,1, 11.9,1,1, -1.879, 10473.255, 376.942, 52760.294 23/10/17,23:27:29,03,10,1, 11.9,1,1, -1.879, 10473.260, 376.918, 52760.317 23/10/17,23:27:29,04,10,1, 11.9,1,1, -1.879, 10473.252, 376.910, 52760.359 23/10/17,23:27:29,05,10,1, 11.9,1,1, -1.879, 10473.265, 376.924, 52760.327 23/10/17,23:27:29,06,10,1, 11.9,1,1, -1.879, 10473.260, 376.910, 52760.334 23/10/17,23:27:29,07,10,1, 11.9,1,1, -1.879, 10473.263, 376.917, 52760.330 23/10/17,23:27:29,08,10,1, 11.9,1,1, -1.879, 10473.253, 376.912, 52760.314 23/10/17,23:27:29,09,10,1, 11.9,1,1, -1.879, 10473.229, 376.912, 52760.345 23/10/17,23:27:29,10,10,1, 11.9,1,1, -1.879, 10473.235, 376.887, 52760.366 23/10/17,23:27:29,11,10,1, 11.9,1,1, -1.879, 10473.260, 376.897, 52760.351 23/10/17,23:27:29,12,10,1, 11.9,1,1, -1.879, 10473.261, 376.912, 52760.372 23/10/17,23:27:29,13,10,1, 11.9,1,1, -1.879, 10473.254, 376.890, 52760.341 23/10/17,23:27:29,14,10,1, 11.9,1,1, -1.879, 10473.260, 376.869, 52760.343 23/10/17,23:27:29,15,10,1, 11.9,1,1, -1.879, 10473.229, 376.880, 52760.332 23/10/17,23:27:29,16,10,1, 11.9,1,1, -1.879, 10473.263, 376.867, 52760.341 23/10/17,23:27:29,17,10,1, 11.9,1,1, -1.879, 10473.251, 376.898, 52760.332 23/10/17,23:27:29,18,10,1, 11.9,1,1, -1.879, 10473.259, 376.900, 52760.343 23/10/17,23:27:29,19,10,1, 11.9,1,1, -1.879, 10473.268, 376.863, 52760.323 23/10/17,23:27:30,00,10,1, 11.9,1,1, -1.874, 10473.262, 376.863, 52760.323 23/10/17,23:27:30,01,10,1, 11.9,1,1, -1.874, 10473.269, 376.882, 52760.348 23/10/17,23:27:30,02,10,1, 11.9,1,1, -1.874, 10473.267, 376.881, 52760.334 23/10/17,23:27:30,03,10,1, 11.9,1,1, -1.874, 10473.252, 376.888, 52760.340 23/10/17,23:27:30,04,10,1, 11.9,1,1, -1.874, 10473.278, 376.897, 52760.322 23/10/17,23:27:30,05,10,1, 11.9,1,1, -1.874, 10473.262, 376.898, 52760.328 23/10/17,23:27:30,06,10,1, 11.9,1,1, -1.874, 10473.275, 376.864, 52760.331 23/10/17,23:27:30,07,10,1, 11.9,1,1, -1.874, 10473.253, 376.863, 52760.336 23/10/17,23:27:30,08,10,1, 11.9,1,1, -1.874, 10473.257, 376.856, 52760.320 23/10/17,23:27:30,09,10,1, 11.9,1,1, -1.874, 10473.286, 376.869, 52760.334 23/10/17,23:27:30,10,10,1, 11.9,1,1, -1.874, 10473.296, 376.870, 52760.366 23/10/17,23:27:30,11,10,1, 11.9,1,1, -1.874, 10473.291, 376.856, 52760.369 23/10/17,23:27:30,12,10,1, 11.9,1,1, -1.874, 10473.284, 376.834, 52760.376 23/10/17,23:27:30,13,10,1, 11.9,1,1, -1.874, 10473.259, 376.858, 52760.379 23/10/17,23:27:30,14,10,1, 11.9,1,1, -1.874, 10473.315, 376.818, 52760.078 23/10/17,23:27:30,15,10,1, 11.9,1,1, -1.874, 10473.253, 376.857, 52760.395 23/10/17,23:27:30,16,10,1, 11.9,1,1, -1.874, 10473.269, 376.839, 52760.392 23/10/17,23:27:30,17,10,1, 11.9,1,1, -1.874, 10473.273, 376.851, 52760.377 23/10/17,23:27:30,18,10,1, 11.9,1,1, -1.874, 10473.286, 376.815, 52760.360 23/10/17,23:27:30,19,10,1, 11.9,1,1, -1.874, 10473.278, 376.858, 52760.359 23/10/17,23:27:31,00,10,1, 11.9,1,1, -1.875, 10473.270, 376.858, 52760.359 23/10/17,23:27:31,01,10,1, 11.9,1,1, -1.875, 10473.321, 376.854, 52760.260 23/10/17,23:27:31,02,10,1, 11.9,1,1, -1.875, 10473.311, 376.830, 52760.346 23/10/17,23:27:31,03,10,1, 11.9,1,1, -1.875, 10473.323, 376.821, 52760.371 23/10/17,23:27:31,04,10,1, 11.9,1,1, -1.875, 10473.313, 376.841, 52760.356 23/10/17,23:27:31,05,10,1, 11.9,1,1, -1.875, 10473.310, 376.834, 52760.407 23/10/17,23:27:31,06,10,1, 11.9,1,1, -1.875, 10473.303, 376.835, 52760.366 23/10/17,23:27:31,07,10,1, 11.9,1,1, -1.875, 10473.310, 376.812, 52760.375 23/10/17,23:27:31,08,10,1, 11.9,1,1, -1.875, 10473.300, 376.819, 52760.350 23/10/17,23:27:31,09,10,1, 11.9,1,1, -1.875, 10473.318, 376.809, 52760.387 23/10/17,23:27:31,10,10,1, 11.9,1,1, -1.875, 10473.305, 376.832, 52760.365 23/10/17,23:27:31,11,10,1, 11.9,1,1, -1.875, 10473.314, 376.813, 52760.369 23/10/17,23:27:31,12,10,1, 11.9,1,1, -1.875, 10473.302, 376.808, 52760.398 23/10/17,23:27:31,13,10,1, 11.9,1,1, -1.875, 10473.294, 376.826, 52760.363 23/10/17,23:27:31,14,10,1, 11.9,1,1, -1.875, 10473.317, 376.820, 52760.381 23/10/17,23:27:31,15,10,1, 11.9,1,1, -1.875, 10473.311, 376.807, 52760.366 23/10/17,23:27:31,16,10,1, 11.9,1,1, -1.875, 10473.304, 376.812, 52760.371 23/10/17,23:27:31,17,10,1, 11.9,1,1, -1.875, 10473.291, 376.823, 52760.390 23/10/17,23:27:31,18,10,1, 11.9,1,1, -1.875, 10473.290, 376.787, 52760.411 23/10/17,23:27:31,19,10,1, 11.9,1,1, -1.875, 10473.302, 376.813, 52760.408 23/10/17,23:27:32,00,10,1, 11.9,1,1, -1.878, 10473.295, 376.813, 52760.408 23/10/17,23:27:32,01,10,1, 11.9,1,1, -1.878, 10473.308, 376.789, 52760.368 23/10/17,23:27:32,02,10,1, 11.9,1,1, -1.878, 10473.317, 376.796, 52760.389 23/10/17,23:27:32,03,10,1, 11.9,1,1, -1.878, 10473.295, 376.778, 52760.339 23/10/17,23:27:32,04,10,1, 11.9,1,1, -1.878, 10473.312, 376.783, 52760.401 23/10/17,23:27:32,05,10,1, 11.9,1,1, -1.878, 10473.321, 376.803, 52760.373 23/10/17,23:27:32,06,10,1, 11.9,1,1, -1.878, 10473.300, 376.780, 52760.366 23/10/17,23:27:32,07,10,1, 11.9,1,1, -1.878, 10473.309, 376.786, 52760.394 23/10/17,23:27:32,08,10,1, 11.9,1,1, -1.878, 10473.320, 376.798, 52760.385 23/10/17,23:27:32,09,10,1, 11.9,1,1, -1.878, 10473.315, 376.788, 52760.346 23/10/17,23:27:32,10,10,1, 11.9,1,1, -1.878, 10473.328, 376.791, 52760.390 23/10/17,23:27:32,11,10,1, 11.9,1,1, -1.878, 10473.331, 376.797, 52760.372 23/10/17,23:27:32,12,10,1, 11.9,1,1, -1.878, 10473.344, 376.810, 52760.347 23/10/17,23:27:32,13,10,1, 11.9,1,1, -1.878, 10473.321, 376.770, 52760.417 23/10/17,23:27:32,14,10,1, 11.9,1,1, -1.878, 10473.347, 376.782, 52760.385 23/10/17,23:27:32,15,10,1, 11.9,1,1, -1.878, 10473.343, 376.785, 52760.397 23/10/17,23:27:32,16,10,1, 11.9,1,1, -1.878, 10473.322, 376.804, 52760.407 23/10/17,23:27:32,17,10,1, 11.9,1,1, -1.878, 10473.335, 376.774, 52760.426 23/10/17,23:27:32,18,10,1, 11.9,1,1, -1.878, 10473.320, 376.786, 52760.395 23/10/17,23:27:32,19,10,1, 11.9,1,1, -1.878, 10473.354, 376.820, 52760.436 23/10/17,23:27:33,00,10,1, 11.9,1,1, -1.876, 10473.354, 376.820, 52760.436 23/10/17,23:27:33,01,10,1, 11.9,1,1, -1.876, 10473.305, 376.771, 52760.409 23/10/17,23:27:33,02,10,1, 11.9,1,1, -1.876, 10473.330, 376.789, 52760.410 23/10/17,23:27:33,03,10,1, 11.9,1,1, -1.876, 10473.336, 376.784, 52760.432 23/10/17,23:27:33,04,10,1, 11.9,1,1, -1.876, 10473.332, 376.819, 52760.454 23/10/17,23:27:33,05,10,1, 11.9,1,1, -1.876, 10473.331, 376.779, 52760.408 23/10/17,23:27:33,06,10,1, 11.9,1,1, -1.876, 10473.331, 376.752, 52760.439 23/10/17,23:27:33,07,10,1, 11.9,1,1, -1.876, 10473.324, 376.772, 52760.436 23/10/17,23:27:33,08,10,1, 11.9,1,1, -1.876, 10473.314, 376.784, 52760.423 23/10/17,23:27:33,09,10,1, 11.9,1,1, -1.876, 10473.304, 376.752, 52760.410 23/10/17,23:27:33,10,10,1, 11.9,1,1, -1.876, 10473.317, 376.770, 52760.442 23/10/17,23:27:33,11,10,1, 11.9,1,1, -1.876, 10473.340, 376.759, 52760.447 23/10/17,23:27:33,12,10,1, 11.9,1,1, -1.876, 10473.341, 376.772, 52760.443 23/10/17,23:27:33,13,10,1, 11.9,1,1, -1.876, 10473.308, 376.798, 52760.629 23/10/17,23:27:33,14,10,1, 11.9,1,1, -1.876, 10473.338, 376.781, 52760.485 23/10/17,23:27:33,15,10,1, 11.9,1,1, -1.876, 10473.362, 376.763, 52760.456 23/10/17,23:27:33,16,10,1, 11.9,1,1, -1.876, 10473.348, 376.812, 52760.453 23/10/17,23:27:33,17,10,1, 11.9,1,1, -1.876, 10473.352, 376.782, 52760.487 23/10/17,23:27:33,18,10,1, 11.9,1,1, -1.876, 10473.356, 376.783, 52760.396 23/10/17,23:27:33,19,10,1, 11.9,1,1, -1.876, 10473.304, 376.802, 52760.508 23/10/17,23:27:34,00,10,1, 11.9,1,1, -1.877, 10473.304, 376.802, 52760.508 23/10/17,23:27:34,01,10,1, 11.9,1,1, -1.877, 10473.351, 376.778, 52760.451 23/10/17,23:27:34,02,10,1, 11.9,1,1, -1.877, 10473.336, 376.771, 52760.478 23/10/17,23:27:34,03,10,1, 11.9,1,1, -1.877, 10473.350, 376.782, 52760.468 23/10/17,23:27:34,04,10,1, 11.9,1,1, -1.877, 10473.383, 376.785, 52760.451 23/10/17,23:27:34,05,10,1, 11.9,1,1, -1.877, 10473.363, 376.769, 52760.478 23/10/17,23:27:34,06,10,1, 11.9,1,1, -1.877, 10473.353, 376.759, 52760.455 23/10/17,23:27:34,07,10,1, 11.9,1,1, -1.877, 10473.350, 376.777, 52760.436 23/10/17,23:27:34,08,10,1, 11.9,1,1, -1.877, 10473.383, 376.785, 52760.444 23/10/17,23:27:34,09,10,1, 11.9,1,1, -1.877, 10473.339, 376.754, 52760.456 23/10/17,23:27:34,10,10,1, 11.9,1,1, -1.877, 10473.358, 376.768, 52760.440 23/10/17,23:27:34,11,10,1, 11.9,1,1, -1.877, 10473.367, 376.797, 52760.463 23/10/17,23:27:34,12,10,1, 11.9,1,1, -1.877, 10473.382, 376.771, 52760.418 23/10/17,23:27:34,13,10,1, 11.9,1,1, -1.877, 10473.384, 376.760, 52760.450 23/10/17,23:27:34,14,10,1, 11.9,1,1, -1.877, 10473.322, 376.769, 52760.471 23/10/17,23:27:34,15,10,1, 11.9,1,1, -1.877, 10473.337, 376.768, 52760.452 23/10/17,23:27:34,16,10,1, 11.9,1,1, -1.877, 10473.363, 376.787, 52760.527 23/10/17,23:27:34,17,10,1, 11.9,1,1, -1.877, 10473.356, 376.788, 52760.468 23/10/17,23:27:34,18,10,1, 11.9,1,1, -1.877, 10473.375, 376.774, 52760.463 23/10/17,23:27:34,19,10,1, 11.9,1,1, -1.877, 10473.333, 376.785, 52760.459 23/10/17,23:27:35,00,09,1, 12.0,1,1, -1.874, 10473.329, 376.785, 52760.459 23/10/17,23:27:35,01,09,1, 12.0,1,1, -1.874, 10473.357, 376.767, 52760.409 23/10/17,23:27:35,02,09,1, 12.0,1,1, -1.874, 10473.410, 376.752, 52760.417 23/10/17,23:27:35,03,09,1, 12.0,1,1, -1.874, 10473.379, 376.754, 52760.438 23/10/17,23:27:35,04,09,1, 12.0,1,1, -1.874, 10473.365, 376.748, 52760.460 23/10/17,23:27:35,05,09,1, 12.0,1,1, -1.874, 10473.362, 376.776, 52760.468 23/10/17,23:27:35,06,09,1, 12.0,1,1, -1.874, 10473.386, 376.765, 52760.429 23/10/17,23:27:35,07,09,1, 12.0,1,1, -1.874, 10473.393, 376.763, 52760.479 23/10/17,23:27:35,08,09,1, 12.0,1,1, -1.874, 10473.375, 376.785, 52760.456 23/10/17,23:27:35,09,09,1, 12.0,1,1, -1.874, 10473.377, 376.765, 52760.426 23/10/17,23:27:35,10,09,1, 12.0,1,1, -1.874, 10473.386, 376.789, 52760.440 23/10/17,23:27:35,11,09,1, 12.0,1,1, -1.874, 10473.385, 376.775, 52760.436 23/10/17,23:27:35,12,09,1, 12.0,1,1, -1.874, 10473.377, 376.768, 52760.412 23/10/17,23:27:35,13,09,1, 12.0,1,1, -1.874, 10473.366, 376.773, 52760.454 23/10/17,23:27:35,14,09,1, 12.0,1,1, -1.874, 10473.400, 376.775, 52760.474 23/10/17,23:27:35,15,09,1, 12.0,1,1, -1.874, 10473.377, 376.789, 52760.458 23/10/17,23:27:35,16,09,1, 12.0,1,1, -1.874, 10473.368, 376.789, 52760.439 23/10/17,23:27:35,17,09,1, 12.0,1,1, -1.874, 10473.393, 376.762, 52760.451 23/10/17,23:27:35,18,09,1, 12.0,1,1, -1.874, 10473.402, 376.781, 52760.461 23/10/17,23:27:35,19,09,1, 12.0,1,1, -1.874, 10473.403, 376.775, 52760.458 23/10/17,23:27:36,00,09,1, 11.9,1,1, -1.878, 10473.396, 376.775, 52760.458 23/10/17,23:27:36,01,09,1, 11.9,1,1, -1.878, 10473.391, 376.770, 52760.455 23/10/17,23:27:36,02,09,1, 11.9,1,1, -1.878, 10473.405, 376.786, 52760.481 23/10/17,23:27:36,03,09,1, 11.9,1,1, -1.878, 10473.399, 376.778, 52760.471 23/10/17,23:27:36,04,09,1, 11.9,1,1, -1.878, 10473.421, 376.780, 52760.488 23/10/17,23:27:36,05,09,1, 11.9,1,1, -1.878, 10473.400, 376.794, 52760.644 23/10/17,23:27:36,06,09,1, 11.9,1,1, -1.878, 10473.444, 376.777, 52760.440 23/10/17,23:27:36,07,09,1, 11.9,1,1, -1.878, 10473.430, 376.780, 52760.433 23/10/17,23:27:36,08,09,1, 11.9,1,1, -1.878, 10473.406, 376.776, 52760.444 23/10/17,23:27:36,09,09,1, 11.9,1,1, -1.878, 10473.399, 376.766, 52760.475 23/10/17,23:27:36,10,09,1, 11.9,1,1, -1.878, 10473.415, 376.773, 52760.467 23/10/17,23:27:36,11,09,1, 11.9,1,1, -1.878, 10473.418, 376.792, 52760.518 23/10/17,23:27:36,12,09,1, 11.9,1,1, -1.878, 10473.389, 376.772, 52760.471 23/10/17,23:27:36,13,09,1, 11.9,1,1, -1.878, 10473.408, 376.775, 52760.486 23/10/17,23:27:36,14,09,1, 11.9,1,1, -1.878, 10473.437, 376.790, 52760.515 23/10/17,23:27:36,15,09,1, 11.9,1,1, -1.878, 10473.441, 376.797, 52760.498 23/10/17,23:27:36,16,09,1, 11.9,1,1, -1.878, 10473.440, 376.779, 52760.505 23/10/17,23:27:36,17,09,1, 11.9,1,1, -1.878, 10473.437, 376.805, 52760.509 23/10/17,23:27:36,18,09,1, 11.9,1,1, -1.878, 10473.446, 376.787, 52760.469 23/10/17,23:27:36,19,09,1, 11.9,1,1, -1.878, 10473.437, 376.824, 52760.515 23/10/17,23:27:37,00,09,1, 11.9,1,1, -1.877, 10473.429, 376.824, 52760.515 23/10/17,23:27:37,01,09,1, 11.9,1,1, -1.877, 10473.427, 376.784, 52760.525 23/10/17,23:27:37,02,09,1, 11.9,1,1, -1.877, 10473.443, 376.805, 52760.543 23/10/17,23:27:37,03,09,1, 11.9,1,1, -1.877, 10473.440, 376.789, 52760.512 23/10/17,23:27:37,04,09,1, 11.9,1,1, -1.877, 10473.453, 376.797, 52760.522 23/10/17,23:27:37,05,09,1, 11.9,1,1, -1.877, 10473.445, 376.802, 52760.535 23/10/17,23:27:37,06,09,1, 11.9,1,1, -1.877, 10473.436, 376.810, 52760.489 23/10/17,23:27:37,07,09,1, 11.9,1,1, -1.877, 10473.474, 376.812, 52760.535 23/10/17,23:27:37,08,09,1, 11.9,1,1, -1.877, 10473.446, 376.792, 52760.531 23/10/17,23:27:37,09,09,1, 11.9,1,1, -1.877, 10473.440, 376.791, 52760.531 23/10/17,23:27:37,10,09,1, 11.9,1,1, -1.877, 10473.446, 376.773, 52760.505 23/10/17,23:27:37,11,09,1, 11.9,1,1, -1.877, 10473.478, 376.779, 52760.560 23/10/17,23:27:37,12,09,1, 11.9,1,1, -1.877, 10473.478, 376.790, 52760.557 23/10/17,23:27:37,13,09,1, 11.9,1,1, -1.877, 10473.448, 376.783, 52760.543 23/10/17,23:27:37,14,09,1, 11.9,1,1, -1.877, 10473.490, 376.801, 52760.549 23/10/17,23:27:37,15,09,1, 11.9,1,1, -1.877, 10473.484, 376.779, 52760.522 23/10/17,23:27:37,16,09,1, 11.9,1,1, -1.877, 10473.495, 376.796, 52760.536 23/10/17,23:27:37,17,09,1, 11.9,1,1, -1.877, 10473.493, 376.808, 52760.550 23/10/17,23:27:37,18,09,1, 11.9,1,1, -1.877, 10473.457, 376.789, 52760.516 23/10/17,23:27:37,19,09,1, 11.9,1,1, -1.877, 10473.492, 376.822, 52760.550 23/10/17,23:27:38,00,09,1, 11.8,1,1, -1.877, 10473.487, 376.822, 52760.550 23/10/17,23:27:38,01,09,1, 11.8,1,1, -1.877, 10473.501, 376.811, 52760.540 23/10/17,23:27:38,02,09,1, 11.8,1,1, -1.877, 10473.505, 376.808, 52760.546 23/10/17,23:27:38,03,09,1, 11.8,1,1, -1.877, 10473.500, 376.805, 52760.526 23/10/17,23:27:38,04,09,1, 11.8,1,1, -1.877, 10473.472, 376.770, 52760.530 23/10/17,23:27:38,05,09,1, 11.8,1,1, -1.877, 10473.512, 376.783, 52760.537 23/10/17,23:27:38,06,09,1, 11.8,1,1, -1.877, 10473.489, 376.809, 52760.528 23/10/17,23:27:38,07,09,1, 11.8,1,1, -1.877, 10473.508, 376.825, 52760.546 23/10/17,23:27:38,08,09,1, 11.8,1,1, -1.877, 10473.525, 376.806, 52760.535 23/10/17,23:27:38,09,09,1, 11.8,1,1, -1.877, 10473.519, 376.807, 52760.539 23/10/17,23:27:38,10,09,1, 11.8,1,1, -1.877, 10473.508, 376.812, 52760.512 23/10/17,23:27:38,11,09,1, 11.8,1,1, -1.877, 10473.520, 376.833, 52760.539 23/10/17,23:27:38,12,09,1, 11.8,1,1, -1.877, 10473.518, 376.796, 52760.560 23/10/17,23:27:38,13,09,1, 11.8,1,1, -1.877, 10473.522, 376.799, 52760.536 23/10/17,23:27:38,14,09,1, 11.8,1,1, -1.877, 10473.528, 376.813, 52760.533 23/10/17,23:27:38,15,09,1, 11.8,1,1, -1.877, 10473.556, 376.778, 52760.575 23/10/17,23:27:38,16,09,1, 11.8,1,1, -1.877, 10473.535, 376.821, 52760.553 23/10/17,23:27:38,17,09,1, 11.8,1,1, -1.877, 10473.534, 376.802, 52760.520 23/10/17,23:27:38,18,09,1, 11.8,1,1, -1.877, 10473.550, 376.799, 52760.543 23/10/17,23:27:38,19,09,1, 11.8,1,1, -1.877, 10473.556, 376.801, 52760.583 23/10/17,23:27:39,00,09,1, 11.8,1,1, -1.874, 10473.554, 376.801, 52760.583 23/10/17,23:27:39,01,09,1, 11.8,1,1, -1.874, 10473.537, 376.801, 52760.554 23/10/17,23:27:39,02,09,1, 11.8,1,1, -1.874, 10473.593, 376.821, 52760.650 23/10/17,23:27:39,03,09,1, 11.8,1,1, -1.874, 10473.540, 376.818, 52760.592 23/10/17,23:27:39,04,09,1, 11.8,1,1, -1.874, 10473.567, 376.822, 52760.601 23/10/17,23:27:39,05,09,1, 11.8,1,1, -1.874, 10473.564, 376.801, 52760.593 23/10/17,23:27:39,06,09,1, 11.8,1,1, -1.874, 10473.570, 376.811, 52760.575 23/10/17,23:27:39,07,09,1, 11.8,1,1, -1.874, 10473.571, 376.797, 52760.580 23/10/17,23:27:39,08,09,1, 11.8,1,1, -1.874, 10473.572, 376.800, 52760.560 23/10/17,23:27:39,09,09,1, 11.8,1,1, -1.874, 10473.599, 376.830, 52760.591 23/10/17,23:27:39,10,09,1, 11.8,1,1, -1.874, 10473.594, 376.813, 52760.581 23/10/17,23:27:39,11,09,1, 11.8,1,1, -1.874, 10473.614, 376.831, 52760.583 23/10/17,23:27:39,12,09,1, 11.8,1,1, -1.874, 10473.625, 376.806, 52760.572 23/10/17,23:27:39,13,09,1, 11.8,1,1, -1.874, 10473.628, 376.838, 52760.572 23/10/17,23:27:39,14,09,1, 11.8,1,1, -1.874, 10473.622, 376.825, 52760.566 23/10/17,23:27:39,15,09,1, 11.8,1,1, -1.874, 10473.619, 376.830, 52760.573 23/10/17,23:27:39,16,09,1, 11.8,1,1, -1.874, 10473.636, 376.847, 52760.625 23/10/17,23:27:39,17,09,1, 11.8,1,1, -1.874, 10473.640, 376.834, 52760.576 23/10/17,23:27:39,18,09,1, 11.8,1,1, -1.874, 10473.654, 376.855, 52760.603 23/10/17,23:27:39,19,09,1, 11.8,1,1, -1.874, 10473.655, 376.831, 52760.592 23/10/17,23:27:40,00,09,1, 11.7,1,1, -1.876, 10473.654, 376.831, 52760.592 23/10/17,23:27:40,01,09,1, 11.7,1,1, -1.876, 10473.650, 376.829, 52760.592 23/10/17,23:27:40,02,09,1, 11.7,1,1, -1.876, 10473.656, 376.807, 52760.619 23/10/17,23:27:40,03,09,1, 11.7,1,1, -1.876, 10473.673, 376.823, 52760.589 23/10/17,23:27:40,04,09,1, 11.7,1,1, -1.876, 10473.690, 376.831, 52760.641 23/10/17,23:27:40,05,09,1, 11.7,1,1, -1.876, 10473.676, 376.799, 52760.613 23/10/17,23:27:40,06,09,1, 11.7,1,1, -1.876, 10473.686, 376.828, 52760.626 23/10/17,23:27:40,07,09,1, 11.7,1,1, -1.876, 10473.673, 376.821, 52760.611 23/10/17,23:27:40,08,09,1, 11.7,1,1, -1.876, 10473.687, 376.833, 52760.625 23/10/17,23:27:40,09,09,1, 11.7,1,1, -1.876, 10473.679, 376.829, 52760.599 23/10/17,23:27:40,10,09,1, 11.7,1,1, -1.876, 10473.698, 376.853, 52760.632 23/10/17,23:27:40,11,09,1, 11.7,1,1, -1.876, 10473.690, 376.859, 52760.594 23/10/17,23:27:40,12,09,1, 11.7,1,1, -1.876, 10473.711, 376.843, 52760.594 23/10/17,23:27:40,13,09,1, 11.7,1,1, -1.876, 10473.735, 376.818, 52760.625 23/10/17,23:27:40,14,09,1, 11.7,1,1, -1.876, 10473.724, 376.821, 52760.602 23/10/17,23:27:40,15,09,1, 11.7,1,1, -1.876, 10473.742, 376.818, 52760.612 23/10/17,23:27:40,16,09,1, 11.7,1,1, -1.876, 10473.742, 376.846, 52760.611 23/10/17,23:27:40,17,09,1, 11.7,1,1, -1.876, 10473.750, 376.842, 52760.616 23/10/17,23:27:40,18,09,1, 11.7,1,1, -1.876, 10473.726, 376.839, 52760.610 23/10/17,23:27:40,19,09,1, 11.7,1,1, -1.876, 10473.766, 376.848, 52760.587 23/10/17,23:27:41,00,08,1, 11.9,1,1, -1.874, 10473.763, 376.848, 52760.587 23/10/17,23:27:41,01,08,1, 11.9,1,1, -1.874, 10473.748, 376.864, 52760.613 23/10/17,23:27:41,02,08,1, 11.9,1,1, -1.874, 10473.772, 376.831, 52760.583 23/10/17,23:27:41,03,08,1, 11.9,1,1, -1.874, 10473.746, 376.855, 52760.616 23/10/17,23:27:41,04,08,1, 11.9,1,1, -1.874, 10473.769, 376.847, 52760.621 23/10/17,23:27:41,05,08,1, 11.9,1,1, -1.874, 10473.795, 376.850, 52760.587 23/10/17,23:27:41,06,08,1, 11.9,1,1, -1.874, 10473.754, 376.864, 52760.616 23/10/17,23:27:41,07,08,1, 11.9,1,1, -1.874, 10473.784, 376.849, 52760.641 23/10/17,23:27:41,08,08,1, 11.9,1,1, -1.874, 10473.790, 376.847, 52760.622 23/10/17,23:27:41,09,08,1, 11.9,1,1, -1.874, 10473.809, 376.847, 52760.651 23/10/17,23:27:41,10,08,1, 11.9,1,1, -1.874, 10473.808, 376.852, 52760.637 23/10/17,23:27:41,11,08,1, 11.9,1,1, -1.874, 10473.797, 376.854, 52760.628 23/10/17,23:27:41,12,08,1, 11.9,1,1, -1.874, 10473.818, 376.847, 52760.638 23/10/17,23:27:41,13,08,1, 11.9,1,1, -1.874, 10473.800, 376.846, 52760.636 23/10/17,23:27:41,14,08,1, 11.9,1,1, -1.874, 10473.812, 376.843, 52760.657 23/10/17,23:27:41,15,08,1, 11.9,1,1, -1.874, 10473.818, 376.857, 52760.660 23/10/17,23:27:41,16,08,1, 11.9,1,1, -1.874, 10473.805, 376.844, 52760.650 23/10/17,23:27:41,17,08,1, 11.9,1,1, -1.874, 10473.832, 376.856, 52760.645 23/10/17,23:27:41,18,08,1, 11.9,1,1, -1.874, 10473.837, 376.846, 52760.665 23/10/17,23:27:41,19,08,1, 11.9,1,1, -1.874, 10473.816, 376.863, 52760.710 23/10/17,23:27:42,00,08,1, 11.8,1,1, -1.876, 10473.813, 376.863, 52760.710 23/10/17,23:27:42,01,08,1, 11.8,1,1, -1.876, 10473.851, 376.822, 52760.625 23/10/17,23:27:42,02,08,1, 11.8,1,1, -1.876, 10473.853, 376.850, 52760.622 23/10/17,23:27:42,03,08,1, 11.8,1,1, -1.876, 10473.879, 376.835, 52760.638 23/10/17,23:27:42,04,08,1, 11.8,1,1, -1.876, 10473.841, 376.868, 52760.657 23/10/17,23:27:42,05,08,1, 11.8,1,1, -1.876, 10473.879, 376.850, 52760.676 23/10/17,23:27:42,06,08,1, 11.8,1,1, -1.876, 10473.854, 376.869, 52760.924 23/10/17,23:27:42,07,08,1, 11.8,1,1, -1.876, 10473.907, 376.864, 52760.631 23/10/17,23:27:42,08,08,1, 11.8,1,1, -1.876, 10473.875, 376.839, 52760.610 23/10/17,23:27:42,09,08,1, 11.8,1,1, -1.876, 10473.897, 376.861, 52760.616 23/10/17,23:27:42,10,08,1, 11.8,1,1, -1.876, 10473.893, 376.869, 52760.638 23/10/17,23:27:42,11,08,1, 11.8,1,1, -1.876, 10473.888, 376.849, 52760.630 23/10/17,23:27:42,12,08,1, 11.8,1,1, -1.876, 10473.903, 376.841, 52760.603 23/10/17,23:27:42,13,08,1, 11.8,1,1, -1.876, 10473.909, 376.866, 52760.633 23/10/17,23:27:42,14,08,1, 11.8,1,1, -1.876, 10473.908, 376.889, 52760.650 23/10/17,23:27:42,15,08,1, 11.8,1,1, -1.876, 10473.887, 376.863, 52760.652 23/10/17,23:27:42,16,08,1, 11.8,1,1, -1.876, 10473.898, 376.866, 52760.633 23/10/17,23:27:42,17,08,1, 11.8,1,1, -1.876, 10473.920, 376.864, 52760.638 23/10/17,23:27:42,18,08,1, 11.8,1,1, -1.876, 10473.929, 376.853, 52760.660 23/10/17,23:27:42,19,08,1, 11.8,1,1, -1.876, 10473.908, 376.875, 52760.641 23/10/17,23:27:43,00,09,1, 11.9,1,1, -1.876, 10473.905, 376.875, 52760.641 23/10/17,23:27:43,01,09,1, 11.9,1,1, -1.876, 10473.916, 376.865, 52760.660 23/10/17,23:27:43,02,09,1, 11.9,1,1, -1.876, 10473.924, 376.855, 52760.671 23/10/17,23:27:43,03,09,1, 11.9,1,1, -1.876, 10473.924, 376.853, 52760.648 23/10/17,23:27:43,04,09,1, 11.9,1,1, -1.876, 10473.923, 376.873, 52760.655 23/10/17,23:27:43,05,09,1, 11.9,1,1, -1.876, 10473.940, 376.877, 52760.682 23/10/17,23:27:43,06,09,1, 11.9,1,1, -1.876, 10473.938, 376.876, 52760.695 23/10/17,23:27:43,07,09,1, 11.9,1,1, -1.876, 10473.944, 376.870, 52760.677 23/10/17,23:27:43,08,09,1, 11.9,1,1, -1.876, 10473.943, 376.866, 52760.698 23/10/17,23:27:43,09,09,1, 11.9,1,1, -1.876, 10473.944, 376.875, 52760.673 23/10/17,23:27:43,10,09,1, 11.9,1,1, -1.876, 10473.952, 376.865, 52760.681 23/10/17,23:27:43,11,09,1, 11.9,1,1, -1.876, 10473.949, 376.853, 52760.693 23/10/17,23:27:43,12,09,1, 11.9,1,1, -1.876, 10473.983, 376.858, 52760.686 23/10/17,23:27:43,13,09,1, 11.9,1,1, -1.876, 10473.964, 376.865, 52760.690 23/10/17,23:27:43,14,09,1, 11.9,1,1, -1.876, 10473.989, 376.875, 52760.700 23/10/17,23:27:43,15,09,1, 11.9,1,1, -1.876, 10473.968, 376.861, 52760.655 23/10/17,23:27:43,16,09,1, 11.9,1,1, -1.876, 10473.975, 376.866, 52760.721 23/10/17,23:27:43,17,09,1, 11.9,1,1, -1.876, 10473.980, 376.879, 52760.691 23/10/17,23:27:43,18,09,1, 11.9,1,1, -1.876, 10473.989, 376.869, 52760.662 23/10/17,23:27:43,19,09,1, 11.9,1,1, -1.876, 10473.972, 376.906, 52760.716 23/10/17,23:27:44,00,09,1, 11.9,1,1, -1.875, 10473.971, 376.906, 52760.716 23/10/17,23:27:44,01,09,1, 11.9,1,1, -1.875, 10474.001, 376.904, 52760.743 23/10/17,23:27:44,02,09,1, 11.9,1,1, -1.875, 10473.995, 376.911, 52760.738 23/10/17,23:27:44,03,09,1, 11.9,1,1, -1.875, 10473.998, 376.882, 52760.704 23/10/17,23:27:44,04,09,1, 11.9,1,1, -1.875, 10474.011, 376.902, 52760.725 23/10/17,23:27:44,05,09,1, 11.9,1,1, -1.875, 10474.018, 376.908, 52760.699 23/10/17,23:27:44,06,09,1, 11.9,1,1, -1.875, 10474.035, 376.884, 52760.702 23/10/17,23:27:44,07,09,1, 11.9,1,1, -1.875, 10474.009, 376.901, 52760.680 23/10/17,23:27:44,08,09,1, 11.9,1,1, -1.875, 10474.038, 376.884, 52760.696 23/10/17,23:27:44,09,09,1, 11.9,1,1, -1.875, 10474.025, 376.916, 52760.704 23/10/17,23:27:44,10,09,1, 11.9,1,1, -1.875, 10474.046, 376.899, 52760.727 23/10/17,23:27:44,11,09,1, 11.9,1,1, -1.875, 10474.039, 376.879, 52760.727 23/10/17,23:27:44,12,09,1, 11.9,1,1, -1.875, 10474.045, 376.900, 52760.735 23/10/17,23:27:44,13,09,1, 11.9,1,1, -1.875, 10474.062, 376.917, 52760.726 23/10/17,23:27:44,14,09,1, 11.9,1,1, -1.875, 10474.064, 376.913, 52760.728 23/10/17,23:27:44,15,09,1, 11.9,1,1, -1.875, 10474.044, 376.897, 52760.748 23/10/17,23:27:44,16,09,1, 11.9,1,1, -1.875, 10474.088, 376.918, 52760.756 23/10/17,23:27:44,17,09,1, 11.9,1,1, -1.875, 10474.053, 376.906, 52760.737 23/10/17,23:27:44,18,09,1, 11.9,1,1, -1.875, 10474.079, 376.937, 52760.757 23/10/17,23:27:44,19,09,1, 11.9,1,1, -1.875, 10474.059, 376.904, 52760.742 23/10/17,23:27:45,00,10,1, 11.9,1,1, -1.877, 10474.055, 376.904, 52760.742 23/10/17,23:27:45,01,10,1, 11.9,1,1, -1.877, 10474.081, 376.940, 52760.751 23/10/17,23:27:45,02,10,1, 11.9,1,1, -1.877, 10474.076, 376.906, 52760.728 23/10/17,23:27:45,03,10,1, 11.9,1,1, -1.877, 10474.094, 376.927, 52760.760 23/10/17,23:27:45,04,10,1, 11.9,1,1, -1.877, 10474.073, 376.908, 52760.754 23/10/17,23:27:45,05,10,1, 11.9,1,1, -1.877, 10474.083, 376.935, 52760.767 23/10/17,23:27:45,06,10,1, 11.9,1,1, -1.877, 10474.099, 376.917, 52760.752 23/10/17,23:27:45,07,10,1, 11.9,1,1, -1.877, 10474.096, 376.892, 52760.727 23/10/17,23:27:45,08,10,1, 11.9,1,1, -1.877, 10474.097, 376.913, 52760.752 23/10/17,23:27:45,09,10,1, 11.9,1,1, -1.877, 10474.114, 376.907, 52760.738 23/10/17,23:27:45,10,10,1, 11.9,1,1, -1.877, 10474.103, 376.912, 52760.753 23/10/17,23:27:45,11,10,1, 11.9,1,1, -1.877, 10474.101, 376.922, 52760.741 23/10/17,23:27:45,12,10,1, 11.9,1,1, -1.877, 10474.106, 376.909, 52760.713 23/10/17,23:27:45,13,10,1, 11.9,1,1, -1.877, 10474.099, 376.933, 52760.766 23/10/17,23:27:45,14,10,1, 11.9,1,1, -1.877, 10474.110, 376.944, 52760.733 23/10/17,23:27:45,15,10,1, 11.9,1,1, -1.877, 10474.127, 376.913, 52760.752 23/10/17,23:27:45,16,10,1, 11.9,1,1, -1.877, 10474.110, 376.922, 52760.737 23/10/17,23:27:45,17,10,1, 11.9,1,1, -1.877, 10474.138, 376.933, 52760.737 23/10/17,23:27:45,18,10,1, 11.9,1,1, -1.877, 10474.144, 376.939, 52760.760 23/10/17,23:27:45,19,10,1, 11.9,1,1, -1.877, 10474.140, 376.951, 52760.754 23/10/17,23:27:46,00,10,1, 11.9,1,1, -1.876, 10474.138, 376.951, 52760.754 23/10/17,23:27:46,01,10,1, 11.9,1,1, -1.876, 10474.140, 376.896, 52760.760 23/10/17,23:27:46,02,10,1, 11.9,1,1, -1.876, 10474.163, 376.912, 52760.773 23/10/17,23:27:46,03,10,1, 11.9,1,1, -1.876, 10474.148, 376.931, 52760.770 23/10/17,23:27:46,04,10,1, 11.9,1,1, -1.876, 10474.136, 376.924, 52760.731 23/10/17,23:27:46,05,10,1, 11.9,1,1, -1.876, 10474.155, 376.942, 52760.762 23/10/17,23:27:46,06,10,1, 11.9,1,1, -1.876, 10474.156, 376.922, 52760.751 23/10/17,23:27:46,07,10,1, 11.9,1,1, -1.876, 10474.165, 376.924, 52760.766 23/10/17,23:27:46,08,10,1, 11.9,1,1, -1.876, 10474.176, 376.930, 52760.757 23/10/17,23:27:46,09,10,1, 11.9,1,1, -1.876, 10474.150, 376.940, 52760.772 23/10/17,23:27:46,10,10,1, 11.9,1,1, -1.876, 10474.158, 376.933, 52760.732 23/10/17,23:27:46,11,10,1, 11.9,1,1, -1.876, 10474.177, 376.913, 52760.748 23/10/17,23:27:46,12,10,1, 11.9,1,1, -1.876, 10474.145, 376.942, 52760.749 23/10/17,23:27:46,13,10,1, 11.9,1,1, -1.876, 10474.160, 376.934, 52760.801 23/10/17,23:27:46,14,10,1, 11.9,1,1, -1.876, 10474.157, 376.907, 52760.765 23/10/17,23:27:46,15,10,1, 11.9,1,1, -1.876, 10474.165, 376.934, 52760.785 23/10/17,23:27:46,16,10,1, 11.9,1,1, -1.876, 10474.174, 376.940, 52760.786 23/10/17,23:27:46,17,10,1, 11.9,1,1, -1.876, 10474.179, 376.953, 52760.764 23/10/17,23:27:46,18,10,1, 11.9,1,1, -1.876, 10474.176, 376.948, 52760.775 23/10/17,23:27:46,19,10,1, 11.9,1,1, -1.876, 10474.175, 376.947, 52760.771 23/10/17,23:27:47,00,10,1, 11.9,1,1, -1.878, 10474.172, 376.947, 52760.771 23/10/17,23:27:47,01,10,1, 11.9,1,1, -1.878, 10474.170, 376.935, 52760.785 23/10/17,23:27:47,02,10,1, 11.9,1,1, -1.878, 10474.174, 376.946, 52760.770 23/10/17,23:27:47,03,10,1, 11.9,1,1, -1.878, 10474.189, 376.945, 52760.757 23/10/17,23:27:47,04,10,1, 11.9,1,1, -1.878, 10474.194, 376.957, 52760.778 23/10/17,23:27:47,05,10,1, 11.9,1,1, -1.878, 10474.182, 376.949, 52760.787 23/10/17,23:27:47,06,10,1, 11.9,1,1, -1.878, 10474.193, 376.941, 52760.784 23/10/17,23:27:47,07,10,1, 11.9,1,1, -1.878, 10474.168, 376.952, 52760.782 23/10/17,23:27:47,08,10,1, 11.9,1,1, -1.878, 10474.176, 376.952, 52760.795 23/10/17,23:27:47,09,10,1, 11.9,1,1, -1.878, 10474.176, 376.960, 52760.761 23/10/17,23:27:47,10,10,1, 11.9,1,1, -1.878, 10474.183, 376.960, 52760.781 23/10/17,23:27:47,11,10,1, 11.9,1,1, -1.878, 10474.205, 376.945, 52760.820 23/10/17,23:27:47,12,10,1, 11.9,1,1, -1.878, 10474.191, 376.960, 52760.774 23/10/17,23:27:47,13,10,1, 11.9,1,1, -1.878, 10474.189, 376.946, 52760.772 23/10/17,23:27:47,14,10,1, 11.9,1,1, -1.878, 10474.197, 376.948, 52760.777 23/10/17,23:27:47,15,10,1, 11.9,1,1, -1.878, 10474.196, 376.931, 52760.752 23/10/17,23:27:47,16,10,1, 11.9,1,1, -1.878, 10474.182, 376.956, 52760.733 23/10/17,23:27:47,17,10,1, 11.9,1,1, -1.878, 10474.204, 376.943, 52760.780 23/10/17,23:27:47,18,10,1, 11.9,1,1, -1.878, 10474.192, 376.960, 52760.775 23/10/17,23:27:47,19,10,1, 11.9,1,1, -1.878, 10474.162, 376.944, 52760.922 23/10/17,23:27:48,00,10,1, 11.9,1,1, -1.880, 10474.155, 376.944, 52760.922 23/10/17,23:27:48,01,10,1, 11.9,1,1, -1.880, 10474.193, 376.955, 52760.814 23/10/17,23:27:48,02,10,1, 11.9,1,1, -1.880, 10474.192, 376.962, 52760.793 23/10/17,23:27:48,03,10,1, 11.9,1,1, -1.880, 10474.218, 376.925, 52760.768 23/10/17,23:27:48,04,10,1, 11.9,1,1, -1.880, 10474.177, 376.950, 52760.758 23/10/17,23:27:48,05,10,1, 11.9,1,1, -1.880, 10474.202, 376.943, 52760.779 23/10/17,23:27:48,06,10,1, 11.9,1,1, -1.880, 10474.195, 376.940, 52760.781 23/10/17,23:27:48,07,10,1, 11.9,1,1, -1.880, 10474.228, 376.952, 52760.836 23/10/17,23:27:48,08,10,1, 11.9,1,1, -1.880, 10474.198, 376.943, 52760.812 23/10/17,23:27:48,09,10,1, 11.9,1,1, -1.880, 10474.212, 376.942, 52760.826 23/10/17,23:27:48,10,10,1, 11.9,1,1, -1.880, 10474.190, 376.924, 52760.785 23/10/17,23:27:48,11,10,1, 11.9,1,1, -1.880, 10474.196, 376.955, 52760.784 23/10/17,23:27:48,12,10,1, 11.9,1,1, -1.880, 10474.204, 376.933, 52760.777 23/10/17,23:27:48,13,10,1, 11.9,1,1, -1.880, 10474.218, 376.945, 52760.809 23/10/17,23:27:48,14,10,1, 11.9,1,1, -1.880, 10474.213, 376.948, 52760.770 23/10/17,23:27:48,15,10,1, 11.9,1,1, -1.880, 10474.189, 376.943, 52760.800 23/10/17,23:27:48,16,10,1, 11.9,1,1, -1.880, 10474.219, 376.943, 52760.815 23/10/17,23:27:48,17,10,1, 11.9,1,1, -1.880, 10474.195, 376.928, 52760.784 23/10/17,23:27:48,18,10,1, 11.9,1,1, -1.880, 10474.218, 376.916, 52760.775 23/10/17,23:27:48,19,10,1, 11.9,1,1, -1.880, 10474.209, 376.948, 52760.777 23/10/17,23:27:49,00,10,1, 11.9,1,1, -1.878, 10474.205, 376.948, 52760.777 23/10/17,23:27:49,01,10,1, 11.9,1,1, -1.878, 10474.187, 376.932, 52760.799 23/10/17,23:27:49,02,10,1, 11.9,1,1, -1.878, 10474.213, 376.934, 52760.778 23/10/17,23:27:49,03,10,1, 11.9,1,1, -1.878, 10474.224, 376.904, 52760.803 23/10/17,23:27:49,04,10,1, 11.9,1,1, -1.878, 10474.230, 376.934, 52760.794 23/10/17,23:27:49,05,10,1, 11.9,1,1, -1.878, 10474.220, 376.930, 52760.773 23/10/17,23:27:49,06,10,1, 11.9,1,1, -1.878, 10474.229, 376.926, 52760.816 23/10/17,23:27:49,07,10,1, 11.9,1,1, -1.878, 10474.215, 376.913, 52760.810 23/10/17,23:27:49,08,10,1, 11.9,1,1, -1.878, 10474.223, 376.913, 52760.797 23/10/17,23:27:49,09,10,1, 11.9,1,1, -1.878, 10474.226, 376.929, 52760.774 23/10/17,23:27:49,10,10,1, 11.9,1,1, -1.878, 10474.241, 376.908, 52760.770 23/10/17,23:27:49,11,10,1, 11.9,1,1, -1.878, 10474.247, 376.920, 52760.803 23/10/17,23:27:49,12,10,1, 11.9,1,1, -1.878, 10474.230, 376.946, 52760.802 23/10/17,23:27:49,13,10,1, 11.9,1,1, -1.878, 10474.222, 376.927, 52760.750 23/10/17,23:27:49,14,10,1, 11.9,1,1, -1.878, 10474.270, 376.918, 52760.659 23/10/17,23:27:49,15,10,1, 11.9,1,1, -1.878, 10474.224, 376.931, 52760.802 23/10/17,23:27:49,16,10,1, 11.9,1,1, -1.878, 10474.230, 376.953, 52760.774 23/10/17,23:27:49,17,10,1, 11.9,1,1, -1.878, 10474.230, 376.922, 52760.789 23/10/17,23:27:49,18,10,1, 11.9,1,1, -1.878, 10474.260, 376.923, 52760.748 23/10/17,23:27:49,19,10,1, 11.9,1,1, -1.878, 10474.232, 376.913, 52760.771 23/10/17,23:27:50,00,09,1, 11.9,1,1, -1.878, 10474.230, 376.913, 52760.771 23/10/17,23:27:50,01,09,1, 11.9,1,1, -1.878, 10474.272, 376.923, 52760.829 23/10/17,23:27:50,02,09,1, 11.9,1,1, -1.878, 10474.230, 376.917, 52760.791 23/10/17,23:27:50,03,09,1, 11.9,1,1, -1.878, 10474.258, 376.912, 52760.790 23/10/17,23:27:50,04,09,1, 11.9,1,1, -1.878, 10474.263, 376.924, 52760.817 23/10/17,23:27:50,05,09,1, 11.9,1,1, -1.878, 10474.269, 376.923, 52760.828 23/10/17,23:27:50,06,09,1, 11.9,1,1, -1.878, 10474.284, 376.889, 52760.824 23/10/17,23:27:50,07,09,1, 11.9,1,1, -1.878, 10474.252, 376.917, 52760.810 23/10/17,23:27:50,08,09,1, 11.9,1,1, -1.878, 10474.274, 376.886, 52760.793 23/10/17,23:27:50,09,09,1, 11.9,1,1, -1.878, 10474.265, 376.920, 52760.762 23/10/17,23:27:50,10,09,1, 11.9,1,1, -1.878, 10474.259, 376.892, 52760.810 23/10/17,23:27:50,11,09,1, 11.9,1,1, -1.878, 10474.282, 376.915, 52760.808 23/10/17,23:27:50,12,09,1, 11.9,1,1, -1.878, 10474.273, 376.899, 52760.802 23/10/17,23:27:50,13,09,1, 11.9,1,1, -1.878, 10474.286, 376.901, 52760.815 23/10/17,23:27:50,14,09,1, 11.9,1,1, -1.878, 10474.272, 376.892, 52760.800 23/10/17,23:27:50,15,09,1, 11.9,1,1, -1.878, 10474.273, 376.897, 52760.811 23/10/17,23:27:50,16,09,1, 11.9,1,1, -1.878, 10474.272, 376.909, 52760.809 23/10/17,23:27:50,17,09,1, 11.9,1,1, -1.878, 10474.303, 376.882, 52760.828 23/10/17,23:27:50,18,09,1, 11.9,1,1, -1.878, 10474.295, 376.888, 52760.590 23/10/17,23:27:50,19,09,1, 11.9,1,1, -1.878, 10474.278, 376.886, 52760.833 23/10/17,23:27:51,00,10,1, 11.8,1,1, -1.878, 10474.272, 376.886, 52760.833 23/10/17,23:27:51,01,10,1, 11.8,1,1, -1.878, 10474.275, 376.902, 52760.813 23/10/17,23:27:51,02,10,1, 11.8,1,1, -1.878, 10474.302, 376.904, 52760.789 23/10/17,23:27:51,03,10,1, 11.8,1,1, -1.878, 10474.299, 376.908, 52760.806 23/10/17,23:27:51,04,10,1, 11.8,1,1, -1.878, 10474.293, 376.900, 52760.825 23/10/17,23:27:51,05,10,1, 11.8,1,1, -1.878, 10474.312, 376.899, 52760.793 23/10/17,23:27:51,06,10,1, 11.8,1,1, -1.878, 10474.319, 376.900, 52760.830 23/10/17,23:27:51,07,10,1, 11.8,1,1, -1.878, 10474.318, 376.893, 52760.874 23/10/17,23:27:51,08,10,1, 11.8,1,1, -1.878, 10474.291, 376.902, 52760.821 23/10/17,23:27:51,09,10,1, 11.8,1,1, -1.878, 10474.301, 376.915, 52760.828 23/10/17,23:27:51,10,10,1, 11.8,1,1, -1.878, 10474.298, 376.894, 52760.838 23/10/17,23:27:51,11,10,1, 11.8,1,1, -1.878, 10474.308, 376.902, 52760.825 23/10/17,23:27:51,12,10,1, 11.8,1,1, -1.878, 10474.314, 376.897, 52760.827 23/10/17,23:27:51,13,10,1, 11.8,1,1, -1.878, 10474.319, 376.898, 52760.829 23/10/17,23:27:51,14,10,1, 11.8,1,1, -1.878, 10474.303, 376.865, 52760.796 23/10/17,23:27:51,15,10,1, 11.8,1,1, -1.878, 10474.299, 376.899, 52760.850 23/10/17,23:27:51,16,10,1, 11.8,1,1, -1.878, 10474.318, 376.879, 52760.844 23/10/17,23:27:51,17,10,1, 11.8,1,1, -1.878, 10474.322, 376.881, 52760.820 23/10/17,23:27:51,18,10,1, 11.8,1,1, -1.878, 10474.334, 376.885, 52760.801 23/10/17,23:27:51,19,10,1, 11.8,1,1, -1.878, 10474.327, 376.871, 52760.849 23/10/17,23:27:52,00,09,1, 11.9,1,1, -1.878, 10474.322, 376.871, 52760.849 23/10/17,23:27:52,01,09,1, 11.9,1,1, -1.878, 10474.308, 376.874, 52760.851 23/10/17,23:27:52,02,09,1, 11.9,1,1, -1.878, 10474.338, 376.876, 52760.838 23/10/17,23:27:52,03,09,1, 11.9,1,1, -1.878, 10474.349, 376.874, 52760.855 23/10/17,23:27:52,04,09,1, 11.9,1,1, -1.878, 10474.312, 376.875, 52760.815 23/10/17,23:27:52,05,09,1, 11.9,1,1, -1.878, 10474.315, 376.898, 52760.842 23/10/17,23:27:52,06,09,1, 11.9,1,1, -1.878, 10474.330, 376.896, 52760.826 23/10/17,23:27:52,07,09,1, 11.9,1,1, -1.878, 10474.321, 376.916, 52760.860 23/10/17,23:27:52,08,09,1, 11.9,1,1, -1.878, 10474.329, 376.886, 52760.856 23/10/17,23:27:52,09,09,1, 11.9,1,1, -1.878, 10474.347, 376.879, 52760.853 23/10/17,23:27:52,10,09,1, 11.9,1,1, -1.878, 10474.313, 376.891, 52760.836 23/10/17,23:27:52,11,09,1, 11.9,1,1, -1.878, 10474.328, 376.889, 52760.855 23/10/17,23:27:52,12,09,1, 11.9,1,1, -1.878, 10474.315, 376.896, 52760.860 23/10/17,23:27:52,13,09,1, 11.9,1,1, -1.878, 10474.352, 376.876, 52760.889 23/10/17,23:27:52,14,09,1, 11.9,1,1, -1.878, 10474.347, 376.889, 52760.874 23/10/17,23:27:52,15,09,1, 11.9,1,1, -1.878, 10474.343, 376.880, 52760.863 23/10/17,23:27:52,16,09,1, 11.9,1,1, -1.878, 10474.344, 376.902, 52760.837 23/10/17,23:27:52,17,09,1, 11.9,1,1, -1.878, 10474.356, 376.893, 52760.901 23/10/17,23:27:52,18,09,1, 11.9,1,1, -1.878, 10474.351, 376.860, 52760.845 23/10/17,23:27:52,19,09,1, 11.9,1,1, -1.878, 10474.360, 376.878, 52760.875 23/10/17,23:27:53,00,10,1, 12.0,1,1, -1.880, 10474.355, 376.878, 52760.875 23/10/17,23:27:53,01,10,1, 12.0,1,1, -1.880, 10474.353, 376.876, 52760.850 23/10/17,23:27:53,02,10,1, 12.0,1,1, -1.880, 10474.372, 376.866, 52760.859 23/10/17,23:27:53,03,10,1, 12.0,1,1, -1.880, 10474.352, 376.882, 52760.886 23/10/17,23:27:53,04,10,1, 12.0,1,1, -1.880, 10474.366, 376.855, 52760.839 23/10/17,23:27:53,05,10,1, 12.0,1,1, -1.880, 10474.346, 376.866, 52760.840 23/10/17,23:27:53,06,10,1, 12.0,1,1, -1.880, 10474.361, 376.859, 52760.843 23/10/17,23:27:53,07,10,1, 12.0,1,1, -1.880, 10474.363, 376.869, 52760.831 23/10/17,23:27:53,08,10,1, 12.0,1,1, -1.880, 10474.347, 376.867, 52760.845 23/10/17,23:27:53,09,10,1, 12.0,1,1, -1.880, 10474.354, 376.876, 52760.786 23/10/17,23:27:53,10,10,1, 12.0,1,1, -1.880, 10474.341, 376.877, 52760.923 23/10/17,23:27:53,11,10,1, 12.0,1,1, -1.880, 10474.351, 376.866, 52760.859 23/10/17,23:27:53,12,10,1, 12.0,1,1, -1.880, 10474.376, 376.886, 52760.884 23/10/17,23:27:53,13,10,1, 12.0,1,1, -1.880, 10474.372, 376.868, 52760.883 23/10/17,23:27:53,14,10,1, 12.0,1,1, -1.880, 10474.361, 376.871, 52760.860 23/10/17,23:27:53,15,10,1, 12.0,1,1, -1.880, 10474.397, 376.859, 52760.874 23/10/17,23:27:53,16,10,1, 12.0,1,1, -1.880, 10474.387, 376.865, 52760.887 23/10/17,23:27:53,17,10,1, 12.0,1,1, -1.880, 10474.360, 376.845, 52760.858 23/10/17,23:27:53,18,10,1, 12.0,1,1, -1.880, 10474.393, 376.879, 52760.888 23/10/17,23:27:53,19,10,1, 12.0,1,1, -1.880, 10474.402, 376.870, 52760.888 23/10/17,23:27:54,00,10,1, 11.9,1,1, -1.882, 10474.397, 376.870, 52760.888 23/10/17,23:27:54,01,10,1, 11.9,1,1, -1.882, 10474.391, 376.876, 52760.861 23/10/17,23:27:54,02,10,1, 11.9,1,1, -1.882, 10474.409, 376.851, 52760.917 23/10/17,23:27:54,03,10,1, 11.9,1,1, -1.882, 10474.393, 376.858, 52760.890 23/10/17,23:27:54,04,10,1, 11.9,1,1, -1.882, 10474.394, 376.890, 52760.885 23/10/17,23:27:54,05,10,1, 11.9,1,1, -1.882, 10474.373, 376.855, 52760.874 23/10/17,23:27:54,06,10,1, 11.9,1,1, -1.882, 10474.403, 376.881, 52760.878 23/10/17,23:27:54,07,10,1, 11.9,1,1, -1.882, 10474.416, 376.861, 52760.921 23/10/17,23:27:54,08,10,1, 11.9,1,1, -1.882, 10474.404, 376.869, 52760.894 23/10/17,23:27:54,09,10,1, 11.9,1,1, -1.882, 10474.438, 376.863, 52760.895 23/10/17,23:27:54,10,10,1, 11.9,1,1, -1.882, 10474.441, 376.855, 52760.885 23/10/17,23:27:54,11,10,1, 11.9,1,1, -1.882, 10474.440, 376.866, 52760.894 23/10/17,23:27:54,12,10,1, 11.9,1,1, -1.882, 10474.425, 376.855, 52760.904 23/10/17,23:27:54,13,10,1, 11.9,1,1, -1.882, 10474.438, 376.853, 52760.747 23/10/17,23:27:54,14,10,1, 11.9,1,1, -1.882, 10474.450, 376.859, 52760.912 23/10/17,23:27:54,15,10,1, 11.9,1,1, -1.882, 10474.459, 376.825, 52760.870 23/10/17,23:27:54,16,10,1, 11.9,1,1, -1.882, 10474.453, 376.849, 52760.891 23/10/17,23:27:54,17,10,1, 11.9,1,1, -1.882, 10474.461, 376.870, 52761.111 23/10/17,23:27:54,18,10,1, 11.9,1,1, -1.882, 10474.483, 376.849, 52760.797 23/10/17,23:27:54,19,10,1, 11.9,1,1, -1.882, 10474.450, 376.847, 52760.808 23/10/17,23:27:55,00,10,1, 11.9,1,1, -1.877, 10474.447, 376.847, 52760.808 23/10/17,23:27:55,01,10,1, 11.9,1,1, -1.877, 10474.457, 376.838, 52760.852 23/10/17,23:27:55,02,10,1, 11.9,1,1, -1.877, 10474.451, 376.851, 52760.895 23/10/17,23:27:55,03,10,1, 11.9,1,1, -1.877, 10474.466, 376.824, 52760.872 23/10/17,23:27:55,04,10,1, 11.9,1,1, -1.877, 10474.471, 376.861, 52760.980 23/10/17,23:27:55,05,10,1, 11.9,1,1, -1.877, 10474.463, 376.836, 52760.901 23/10/17,23:27:55,06,10,1, 11.9,1,1, -1.877, 10474.471, 376.836, 52760.906 23/10/17,23:27:55,07,10,1, 11.9,1,1, -1.877, 10474.457, 376.854, 52760.887 23/10/17,23:27:55,08,10,1, 11.9,1,1, -1.877, 10474.470, 376.841, 52760.889 23/10/17,23:27:55,09,10,1, 11.9,1,1, -1.877, 10474.492, 376.832, 52760.869 23/10/17,23:27:55,10,10,1, 11.9,1,1, -1.877, 10474.473, 376.829, 52760.772 23/10/17,23:27:55,11,10,1, 11.9,1,1, -1.877, 10474.508, 376.840, 52760.876 23/10/17,23:27:55,12,10,1, 11.9,1,1, -1.877, 10474.496, 376.839, 52760.854 23/10/17,23:27:55,13,10,1, 11.9,1,1, -1.877, 10474.503, 376.827, 52760.680 23/10/17,23:27:55,14,10,1, 11.9,1,1, -1.877, 10474.502, 376.834, 52760.966 23/10/17,23:27:55,15,10,1, 11.9,1,1, -1.877, 10474.510, 376.845, 52760.901 23/10/17,23:27:55,16,10,1, 11.9,1,1, -1.877, 10474.503, 376.826, 52760.937 23/10/17,23:27:55,17,10,1, 11.9,1,1, -1.877, 10474.489, 376.836, 52760.892 23/10/17,23:27:55,18,10,1, 11.9,1,1, -1.877, 10474.507, 376.844, 52760.878 23/10/17,23:27:55,19,10,1, 11.9,1,1, -1.877, 10474.515, 376.860, 52760.914 23/10/17,23:27:56,00,10,1, 11.9,1,1, -1.879, 10474.514, 376.860, 52760.914 23/10/17,23:27:56,01,10,1, 11.9,1,1, -1.879, 10474.521, 376.845, 52760.907 23/10/17,23:27:56,02,10,1, 11.9,1,1, -1.879, 10474.511, 376.825, 52760.928 23/10/17,23:27:56,03,10,1, 11.9,1,1, -1.879, 10474.505, 376.860, 52760.903 23/10/17,23:27:56,04,10,1, 11.9,1,1, -1.879, 10474.493, 376.832, 52760.917 23/10/17,23:27:56,05,10,1, 11.9,1,1, -1.879, 10474.516, 376.829, 52760.901 23/10/17,23:27:56,06,10,1, 11.9,1,1, -1.879, 10474.534, 376.843, 52760.924 23/10/17,23:27:56,07,10,1, 11.9,1,1, -1.879, 10474.531, 376.835, 52760.909 23/10/17,23:27:56,08,10,1, 11.9,1,1, -1.879, 10474.515, 376.815, 52760.888 23/10/17,23:27:56,09,10,1, 11.9,1,1, -1.879, 10474.523, 376.817, 52760.861 23/10/17,23:27:56,10,10,1, 11.9,1,1, -1.879, 10474.517, 376.816, 52760.904 23/10/17,23:27:56,11,10,1, 11.9,1,1, -1.879, 10474.529, 376.801, 52760.875 23/10/17,23:27:56,12,10,1, 11.9,1,1, -1.879, 10474.515, 376.805, 52760.960 23/10/17,23:27:56,13,10,1, 11.9,1,1, -1.879, 10474.529, 376.810, 52760.964 23/10/17,23:27:56,14,10,1, 11.9,1,1, -1.879, 10474.541, 376.801, 52760.935 23/10/17,23:27:56,15,10,1, 11.9,1,1, -1.879, 10474.561, 376.843, 52760.945 23/10/17,23:27:56,16,10,1, 11.9,1,1, -1.879, 10474.560, 376.819, 52760.970 23/10/17,23:27:56,17,10,1, 11.9,1,1, -1.879, 10474.535, 376.801, 52760.936 23/10/17,23:27:56,18,10,1, 11.9,1,1, -1.879, 10474.555, 376.810, 52760.953 23/10/17,23:27:56,19,10,1, 11.9,1,1, -1.879, 10474.586, 376.818, 52760.993 23/10/17,23:27:57,00,10,1, 11.9,1,1, -1.877, 10474.581, 376.818, 52760.993 23/10/17,23:27:57,01,10,1, 11.9,1,1, -1.877, 10474.558, 376.793, 52760.955 23/10/17,23:27:57,02,10,1, 11.9,1,1, -1.877, 10474.599, 376.837, 52761.129 23/10/17,23:27:57,03,10,1, 11.9,1,1, -1.877, 10474.556, 376.819, 52761.096 23/10/17,23:27:57,04,10,1, 11.9,1,1, -1.877, 10474.554, 376.839, 52761.081 23/10/17,23:27:57,05,10,1, 11.9,1,1, -1.877, 10474.569, 376.855, 52761.144 23/10/17,23:27:57,06,10,1, 11.9,1,1, -1.877, 10474.563, 376.840, 52761.095 23/10/17,23:27:57,07,10,1, 11.9,1,1, -1.877, 10474.573, 376.823, 52761.081 23/10/17,23:27:57,08,10,1, 11.9,1,1, -1.877, 10474.571, 376.847, 52761.089 23/10/17,23:27:57,09,10,1, 11.9,1,1, -1.877, 10474.581, 376.816, 52761.097 23/10/17,23:27:57,10,10,1, 11.9,1,1, -1.877, 10474.578, 376.854, 52761.102 23/10/17,23:27:57,11,10,1, 11.9,1,1, -1.877, 10474.608, 376.847, 52761.105 23/10/17,23:27:57,12,10,1, 11.9,1,1, -1.877, 10474.611, 376.844, 52761.094 23/10/17,23:27:57,13,10,1, 11.9,1,1, -1.877, 10474.568, 376.818, 52761.120 23/10/17,23:27:57,14,10,1, 11.9,1,1, -1.877, 10474.584, 376.834, 52761.108 23/10/17,23:27:57,15,10,1, 11.9,1,1, -1.877, 10474.579, 376.840, 52761.100 23/10/17,23:27:57,16,10,1, 11.9,1,1, -1.877, 10474.573, 376.805, 52761.087 23/10/17,23:27:57,17,10,1, 11.9,1,1, -1.877, 10474.598, 376.841, 52761.123 23/10/17,23:27:57,18,10,1, 11.9,1,1, -1.877, 10474.592, 376.840, 52761.115 23/10/17,23:27:57,19,10,1, 11.9,1,1, -1.877, 10474.595, 376.840, 52761.101 23/10/17,23:27:58,00,10,1, 11.9,1,1, -1.879, 10474.589, 376.840, 52761.101 23/10/17,23:27:58,01,10,1, 11.9,1,1, -1.879, 10474.609, 376.840, 52761.109 23/10/17,23:27:58,02,10,1, 11.9,1,1, -1.879, 10474.599, 376.803, 52760.950 23/10/17,23:27:58,03,10,1, 11.9,1,1, -1.879, 10474.563, 376.832, 52761.134 23/10/17,23:27:58,04,10,1, 11.9,1,1, -1.879, 10474.585, 376.814, 52761.127 23/10/17,23:27:58,05,10,1, 11.9,1,1, -1.879, 10474.585, 376.835, 52761.146 23/10/17,23:27:58,06,10,1, 11.9,1,1, -1.879, 10474.613, 376.820, 52761.119 23/10/17,23:27:58,07,10,1, 11.9,1,1, -1.879, 10474.608, 376.826, 52761.127 23/10/17,23:27:58,08,10,1, 11.9,1,1, -1.879, 10474.574, 376.805, 52761.137 23/10/17,23:27:58,09,10,1, 11.9,1,1, -1.879, 10474.611, 376.829, 52761.107 23/10/17,23:27:58,10,10,1, 11.9,1,1, -1.879, 10474.597, 376.824, 52761.127 23/10/17,23:27:58,11,10,1, 11.9,1,1, -1.879, 10474.607, 376.809, 52761.148 23/10/17,23:27:58,12,10,1, 11.9,1,1, -1.879, 10474.603, 376.788, 52761.127 23/10/17,23:27:58,13,10,1, 11.9,1,1, -1.879, 10474.620, 376.827, 52761.123 23/10/17,23:27:58,14,10,1, 11.9,1,1, -1.879, 10474.629, 376.829, 52761.145 23/10/17,23:27:58,15,10,1, 11.9,1,1, -1.879, 10474.631, 376.813, 52761.150 23/10/17,23:27:58,16,10,1, 11.9,1,1, -1.879, 10474.636, 376.811, 52761.117 23/10/17,23:27:58,17,10,1, 11.9,1,1, -1.879, 10474.629, 376.830, 52761.125 23/10/17,23:27:58,18,10,1, 11.9,1,1, -1.879, 10474.636, 376.803, 52761.132 23/10/17,23:27:58,19,10,1, 11.9,1,1, -1.879, 10474.637, 376.813, 52761.175 23/10/17,23:27:59,00,10,1, 11.9,1,1, -1.879, 10474.631, 376.813, 52761.175 23/10/17,23:27:59,01,10,1, 11.9,1,1, -1.879, 10474.634, 376.824, 52761.158 23/10/17,23:27:59,02,10,1, 11.9,1,1, -1.879, 10474.634, 376.839, 52761.178 23/10/17,23:27:59,03,10,1, 11.9,1,1, -1.879, 10474.652, 376.828, 52761.177 23/10/17,23:27:59,04,10,1, 11.9,1,1, -1.879, 10474.640, 376.816, 52761.170 23/10/17,23:27:59,05,10,1, 11.9,1,1, -1.879, 10474.660, 376.828, 52761.150 23/10/17,23:27:59,06,10,1, 11.9,1,1, -1.879, 10474.652, 376.828, 52761.172 23/10/17,23:27:59,07,10,1, 11.9,1,1, -1.879, 10474.660, 376.818, 52761.188 23/10/17,23:27:59,08,10,1, 11.9,1,1, -1.879, 10474.656, 376.804, 52761.175 23/10/17,23:27:59,09,10,1, 11.9,1,1, -1.879, 10474.659, 376.817, 52761.155 23/10/17,23:27:59,10,10,1, 11.9,1,1, -1.879, 10474.671, 376.825, 52761.165 23/10/17,23:27:59,11,10,1, 11.9,1,1, -1.879, 10474.669, 376.799, 52761.174 23/10/17,23:27:59,12,10,1, 11.9,1,1, -1.879, 10474.669, 376.816, 52761.190 23/10/17,23:27:59,13,10,1, 11.9,1,1, -1.879, 10474.664, 376.792, 52761.163 23/10/17,23:27:59,14,10,1, 11.9,1,1, -1.879, 10474.681, 376.805, 52761.191 23/10/17,23:27:59,15,10,1, 11.9,1,1, -1.879, 10474.688, 376.813, 52761.197 23/10/17,23:27:59,16,10,1, 11.9,1,1, -1.879, 10474.672, 376.797, 52761.185 23/10/17,23:27:59,17,10,1, 11.9,1,1, -1.879, 10474.703, 376.800, 52761.205 23/10/17,23:27:59,18,10,1, 11.9,1,1, -1.879, 10474.690, 376.810, 52761.200 23/10/17,23:27:59,19,10,1, 11.9,1,1, -1.879, 10474.704, 376.822, 52761.209 23/10/17,23:28:00,00,09,1, 11.9,1,1, -1.881, 10474.697, 376.822, 52761.209 23/10/17,23:28:00,01,09,1, 11.9,1,1, -1.881, 10474.702, 376.820, 52761.192 23/10/17,23:28:00,02,09,1, 11.9,1,1, -1.881, 10474.710, 376.799, 52761.036 23/10/17,23:28:00,03,09,1, 11.9,1,1, -1.881, 10474.697, 376.764, 52761.067 23/10/17,23:28:00,04,09,1, 11.9,1,1, -1.881, 10474.727, 376.768, 52761.063 23/10/17,23:28:00,05,09,1, 11.9,1,1, -1.881, 10474.701, 376.749, 52761.047 23/10/17,23:28:00,06,09,1, 11.9,1,1, -1.881, 10474.703, 376.771, 52761.058 23/10/17,23:28:00,07,09,1, 11.9,1,1, -1.881, 10474.707, 376.773, 52761.032 23/10/17,23:28:00,08,09,1, 11.9,1,1, -1.881, 10474.706, 376.767, 52761.014 23/10/17,23:28:00,09,09,1, 11.9,1,1, -1.881, 10474.726, 376.783, 52761.040 23/10/17,23:28:00,10,09,1, 11.9,1,1, -1.881, 10474.697, 376.775, 52761.047 23/10/17,23:28:00,11,09,1, 11.9,1,1, -1.881, 10474.699, 376.753, 52761.054 23/10/17,23:28:00,12,09,1, 11.9,1,1, -1.881, 10474.724, 376.750, 52761.032 23/10/17,23:28:00,13,09,1, 11.9,1,1, -1.881, 10474.723, 376.758, 52761.048 23/10/17,23:28:00,14,09,1, 11.9,1,1, -1.881, 10474.719, 376.773, 52761.066 23/10/17,23:28:00,15,09,1, 11.9,1,1, -1.881, 10474.727, 376.766, 52761.026 23/10/17,23:28:00,16,09,1, 11.9,1,1, -1.881, 10474.737, 376.764, 52761.081 23/10/17,23:28:00,17,09,1, 11.9,1,1, -1.881, 10474.724, 376.763, 52761.066 23/10/17,23:28:00,18,09,1, 11.9,1,1, -1.881, 10474.742, 376.753, 52761.012 23/10/17,23:28:00,19,09,1, 11.9,1,1, -1.881, 10474.708, 376.761, 52761.057 23/10/17,23:28:01,00,09,1, 11.9,1,1, -1.878, 10474.706, 376.761, 52761.057 23/10/17,23:28:01,01,09,1, 11.9,1,1, -1.878, 10474.740, 376.749, 52761.090 23/10/17,23:28:01,02,09,1, 11.9,1,1, -1.878, 10474.732, 376.746, 52761.080 23/10/17,23:28:01,03,09,1, 11.9,1,1, -1.878, 10474.762, 376.762, 52761.075 23/10/17,23:28:01,04,09,1, 11.9,1,1, -1.878, 10474.724, 376.738, 52761.100 23/10/17,23:28:01,05,09,1, 11.9,1,1, -1.878, 10474.713, 376.749, 52761.044 23/10/17,23:28:01,06,09,1, 11.9,1,1, -1.878, 10474.752, 376.745, 52761.056 23/10/17,23:28:01,07,09,1, 11.9,1,1, -1.878, 10474.734, 376.736, 52761.096 23/10/17,23:28:01,08,09,1, 11.9,1,1, -1.878, 10474.723, 376.736, 52761.088 23/10/17,23:28:01,09,09,1, 11.9,1,1, -1.878, 10474.744, 376.752, 52761.094 23/10/17,23:28:01,10,09,1, 11.9,1,1, -1.878, 10474.740, 376.754, 52761.091 23/10/17,23:28:01,11,09,1, 11.9,1,1, -1.878, 10474.753, 376.731, 52761.064 23/10/17,23:28:01,12,09,1, 11.9,1,1, -1.878, 10474.763, 376.733, 52761.093 23/10/17,23:28:01,13,09,1, 11.9,1,1, -1.878, 10474.738, 376.741, 52761.074 23/10/17,23:28:01,14,09,1, 11.9,1,1, -1.878, 10474.767, 376.739, 52761.114 23/10/17,23:28:01,15,09,1, 11.9,1,1, -1.878, 10474.783, 376.723, 52761.082 23/10/17,23:28:01,16,09,1, 11.9,1,1, -1.878, 10474.779, 376.727, 52761.060 23/10/17,23:28:01,17,09,1, 11.9,1,1, -1.878, 10474.790, 376.759, 52761.098 23/10/17,23:28:01,18,09,1, 11.9,1,1, -1.878, 10474.783, 376.736, 52761.091 23/10/17,23:28:01,19,09,1, 11.9,1,1, -1.878, 10474.772, 376.731, 52761.089 23/10/17,23:28:02,00,09,1, 11.8,1,1, -1.880, 10474.764, 376.731, 52761.089 23/10/17,23:28:02,01,09,1, 11.8,1,1, -1.880, 10474.799, 376.749, 52761.081 23/10/17,23:28:02,02,09,1, 11.8,1,1, -1.880, 10474.787, 376.711, 52761.093 23/10/17,23:28:02,03,09,1, 11.8,1,1, -1.880, 10474.805, 376.742, 52761.127 23/10/17,23:28:02,04,09,1, 11.8,1,1, -1.880, 10474.802, 376.738, 52761.075 23/10/17,23:28:02,05,09,1, 11.8,1,1, -1.880, 10474.809, 376.715, 52761.083 23/10/17,23:28:02,06,09,1, 11.8,1,1, -1.880, 10474.817, 376.756, 52761.068 23/10/17,23:28:02,07,09,1, 11.8,1,1, -1.880, 10474.826, 376.721, 52761.099 23/10/17,23:28:02,08,09,1, 11.8,1,1, -1.880, 10474.797, 376.715, 52761.110 23/10/17,23:28:02,09,09,1, 11.8,1,1, -1.880, 10474.795, 376.714, 52761.111 23/10/17,23:28:02,10,09,1, 11.8,1,1, -1.880, 10474.806, 376.690, 52761.122 23/10/17,23:28:02,11,09,1, 11.8,1,1, -1.880, 10474.824, 376.701, 52761.111 23/10/17,23:28:02,12,09,1, 11.8,1,1, -1.880, 10474.820, 376.700, 52761.082 23/10/17,23:28:02,13,09,1, 11.8,1,1, -1.880, 10474.854, 376.709, 52761.003 23/10/17,23:28:02,14,09,1, 11.8,1,1, -1.880, 10474.831, 376.708, 52761.143 23/10/17,23:28:02,15,09,1, 11.8,1,1, -1.880, 10474.829, 376.682, 52761.098 23/10/17,23:28:02,16,09,1, 11.8,1,1, -1.880, 10474.839, 376.670, 52761.094 23/10/17,23:28:02,17,09,1, 11.8,1,1, -1.880, 10474.833, 376.692, 52761.085 23/10/17,23:28:02,18,09,1, 11.8,1,1, -1.880, 10474.844, 376.694, 52761.085 23/10/17,23:28:02,19,09,1, 11.8,1,1, -1.880, 10474.850, 376.671, 52761.102 23/10/17,23:28:03,00,09,1, 11.9,1,1, -1.878, 10474.848, 376.671, 52761.102 23/10/17,23:28:03,01,09,1, 11.9,1,1, -1.878, 10474.865, 376.669, 52761.074 23/10/17,23:28:03,02,09,1, 11.9,1,1, -1.878, 10474.844, 376.672, 52761.085 23/10/17,23:28:03,03,09,1, 11.9,1,1, -1.878, 10474.859, 376.672, 52761.130 23/10/17,23:28:03,04,09,1, 11.9,1,1, -1.878, 10474.861, 376.643, 52761.114 23/10/17,23:28:03,05,09,1, 11.9,1,1, -1.878, 10474.859, 376.675, 52761.110 23/10/17,23:28:03,06,09,1, 11.9,1,1, -1.878, 10474.882, 376.660, 52761.118 23/10/17,23:28:03,07,09,1, 11.9,1,1, -1.878, 10474.865, 376.662, 52761.131 23/10/17,23:28:03,08,09,1, 11.9,1,1, -1.878, 10474.865, 376.683, 52761.102 23/10/17,23:28:03,09,09,1, 11.9,1,1, -1.878, 10474.864, 376.672, 52761.052 23/10/17,23:28:03,10,09,1, 11.9,1,1, -1.878, 10474.871, 376.678, 52761.094 23/10/17,23:28:03,11,09,1, 11.9,1,1, -1.878, 10474.879, 376.665, 52761.078 23/10/17,23:28:03,12,09,1, 11.9,1,1, -1.878, 10474.914, 376.646, 52761.097 23/10/17,23:28:03,13,09,1, 11.9,1,1, -1.878, 10474.894, 376.663, 52761.100 23/10/17,23:28:03,14,09,1, 11.9,1,1, -1.878, 10474.905, 376.652, 52761.124 23/10/17,23:28:03,15,09,1, 11.9,1,1, -1.878, 10474.884, 376.659, 52761.084 23/10/17,23:28:03,16,09,1, 11.9,1,1, -1.878, 10474.919, 376.647, 52761.091 23/10/17,23:28:03,17,09,1, 11.9,1,1, -1.878, 10474.901, 376.636, 52761.090 23/10/17,23:28:03,18,09,1, 11.9,1,1, -1.878, 10474.905, 376.649, 52761.114 23/10/17,23:28:03,19,09,1, 11.9,1,1, -1.878, 10474.894, 376.605, 52761.065 23/10/17,23:28:04,00,09,1, 11.9,1,1, -1.880, 10474.889, 376.605, 52761.065 23/10/17,23:28:04,01,09,1, 11.9,1,1, -1.880, 10474.911, 376.631, 52761.100 23/10/17,23:28:04,02,09,1, 11.9,1,1, -1.880, 10474.918, 376.650, 52761.122 23/10/17,23:28:04,03,09,1, 11.9,1,1, -1.880, 10474.911, 376.627, 52761.101 23/10/17,23:28:04,04,09,1, 11.9,1,1, -1.880, 10474.911, 376.630, 52761.081 23/10/17,23:28:04,05,09,1, 11.9,1,1, -1.880, 10474.929, 376.655, 52761.098 23/10/17,23:28:04,06,09,1, 11.9,1,1, -1.880, 10474.935, 376.633, 52761.111 23/10/17,23:28:04,07,09,1, 11.9,1,1, -1.880, 10474.946, 376.623, 52761.143 23/10/17,23:28:04,08,09,1, 11.9,1,1, -1.880, 10474.942, 376.616, 52761.136 23/10/17,23:28:04,09,09,1, 11.9,1,1, -1.880, 10474.952, 376.634, 52761.133 23/10/17,23:28:04,10,09,1, 11.9,1,1, -1.880, 10474.943, 376.595, 52761.089 23/10/17,23:28:04,11,09,1, 11.9,1,1, -1.880, 10474.963, 376.597, 52761.079 23/10/17,23:28:04,12,09,1, 11.9,1,1, -1.880, 10474.949, 376.597, 52761.114 23/10/17,23:28:04,13,09,1, 11.9,1,1, -1.880, 10474.947, 376.599, 52761.128 23/10/17,23:28:04,14,09,1, 11.9,1,1, -1.880, 10474.957, 376.563, 52761.130 23/10/17,23:28:04,15,09,1, 11.9,1,1, -1.880, 10474.967, 376.572, 52761.110 23/10/17,23:28:04,16,09,1, 11.9,1,1, -1.880, 10474.986, 376.562, 52761.111 23/10/17,23:28:04,17,09,1, 11.9,1,1, -1.880, 10474.994, 376.562, 52761.111 23/10/17,23:28:04,18,09,1, 11.9,1,1, -1.880, 10474.985, 376.579, 52761.101 23/10/17,23:28:04,19,09,1, 11.9,1,1, -1.880, 10475.004, 376.544, 52761.087 23/10/17,23:28:05,00,08,1, 11.9,1,1, -1.879, 10474.998, 376.544, 52761.087 23/10/17,23:28:05,01,08,1, 11.9,1,1, -1.879, 10475.012, 376.561, 52761.127 23/10/17,23:28:05,02,08,1, 11.9,1,1, -1.879, 10475.019, 376.562, 52760.972 23/10/17,23:28:05,03,08,1, 11.9,1,1, -1.879, 10475.034, 376.523, 52761.125 23/10/17,23:28:05,04,08,1, 11.9,1,1, -1.879, 10475.045, 376.532, 52761.095 23/10/17,23:28:05,05,08,1, 11.9,1,1, -1.879, 10475.024, 376.538, 52761.149 23/10/17,23:28:05,06,08,1, 11.9,1,1, -1.879, 10475.031, 376.531, 52761.131 23/10/17,23:28:05,07,08,1, 11.9,1,1, -1.879, 10475.041, 376.540, 52761.025 23/10/17,23:28:05,08,08,1, 11.9,1,1, -1.879, 10475.035, 376.507, 52761.089 23/10/17,23:28:05,09,08,1, 11.9,1,1, -1.879, 10475.037, 376.535, 52761.116 23/10/17,23:28:05,10,08,1, 11.9,1,1, -1.879, 10475.036, 376.527, 52761.095 23/10/17,23:28:05,11,08,1, 11.9,1,1, -1.879, 10475.047, 376.503, 52761.104 23/10/17,23:28:05,12,08,1, 11.9,1,1, -1.879, 10475.058, 376.512, 52761.082 23/10/17,23:28:05,13,08,1, 11.9,1,1, -1.879, 10475.053, 376.521, 52761.125 23/10/17,23:28:05,14,08,1, 11.9,1,1, -1.879, 10475.057, 376.512, 52761.103 23/10/17,23:28:05,15,08,1, 11.9,1,1, -1.879, 10475.060, 376.514, 52761.119 23/10/17,23:28:05,16,08,1, 11.9,1,1, -1.879, 10475.081, 376.487, 52761.092 23/10/17,23:28:05,17,08,1, 11.9,1,1, -1.879, 10475.065, 376.519, 52761.132 23/10/17,23:28:05,18,08,1, 11.9,1,1, -1.879, 10475.074, 376.459, 52761.099 23/10/17,23:28:05,19,08,1, 11.9,1,1, -1.879, 10475.075, 376.482, 52761.130 23/10/17,23:28:06,00,09,1, 11.9,1,1, -1.880, 10475.073, 376.482, 52761.130 23/10/17,23:28:06,01,09,1, 11.9,1,1, -1.880, 10475.105, 376.486, 52761.127 23/10/17,23:28:06,02,09,1, 11.9,1,1, -1.880, 10475.069, 376.505, 52761.122 23/10/17,23:28:06,03,09,1, 11.9,1,1, -1.880, 10475.083, 376.466, 52761.095 23/10/17,23:28:06,04,09,1, 11.9,1,1, -1.880, 10475.109, 376.496, 52761.155 23/10/17,23:28:06,05,09,1, 11.9,1,1, -1.880, 10475.084, 376.489, 52761.118 23/10/17,23:28:06,06,09,1, 11.9,1,1, -1.880, 10475.115, 376.482, 52761.115 23/10/17,23:28:06,07,09,1, 11.9,1,1, -1.880, 10475.096, 376.458, 52761.122 23/10/17,23:28:06,08,09,1, 11.9,1,1, -1.880, 10475.115, 376.484, 52761.108 23/10/17,23:28:06,09,09,1, 11.9,1,1, -1.880, 10475.135, 376.467, 52761.134 23/10/17,23:28:06,10,09,1, 11.9,1,1, -1.880, 10475.090, 376.463, 52761.129 23/10/17,23:28:06,11,09,1, 11.9,1,1, -1.880, 10475.114, 376.447, 52761.145 23/10/17,23:28:06,12,09,1, 11.9,1,1, -1.880, 10475.097, 376.470, 52761.119 23/10/17,23:28:06,13,09,1, 11.9,1,1, -1.880, 10475.143, 376.470, 52761.157 23/10/17,23:28:06,14,09,1, 11.9,1,1, -1.880, 10475.126, 376.487, 52761.142 23/10/17,23:28:06,15,09,1, 11.9,1,1, -1.880, 10475.126, 376.449, 52761.131 23/10/17,23:28:06,16,09,1, 11.9,1,1, -1.880, 10475.155, 376.454, 52761.146 23/10/17,23:28:06,17,09,1, 11.9,1,1, -1.880, 10475.144, 376.457, 52761.143 23/10/17,23:28:06,18,09,1, 11.9,1,1, -1.880, 10475.151, 376.448, 52761.130 23/10/17,23:28:06,19,09,1, 11.9,1,1, -1.880, 10475.176, 376.438, 52761.171 23/10/17,23:28:07,00,08,1, 11.9,1,1, -1.878, 10475.173, 376.438, 52761.171 23/10/17,23:28:07,01,08,1, 11.9,1,1, -1.878, 10475.196, 376.448, 52761.137 23/10/17,23:28:07,02,08,1, 11.9,1,1, -1.878, 10475.172, 376.408, 52761.121 23/10/17,23:28:07,03,08,1, 11.9,1,1, -1.878, 10475.179, 376.435, 52761.178 23/10/17,23:28:07,04,08,1, 11.9,1,1, -1.878, 10475.171, 376.435, 52761.129 23/10/17,23:28:07,05,08,1, 11.9,1,1, -1.878, 10475.180, 376.444, 52761.143 23/10/17,23:28:07,06,08,1, 11.9,1,1, -1.878, 10475.194, 376.411, 52761.123 23/10/17,23:28:07,07,08,1, 11.9,1,1, -1.878, 10475.193, 376.435, 52761.134 23/10/17,23:28:07,08,08,1, 11.9,1,1, -1.878, 10475.204, 376.426, 52761.185 23/10/17,23:28:07,09,08,1, 11.9,1,1, -1.878, 10475.203, 376.412, 52761.146 23/10/17,23:28:07,10,08,1, 11.9,1,1, -1.878, 10475.195, 376.402, 52761.168 23/10/17,23:28:07,11,08,1, 11.9,1,1, -1.878, 10475.197, 376.423, 52761.141 23/10/17,23:28:07,12,08,1, 11.9,1,1, -1.878, 10475.187, 376.411, 52761.139 23/10/17,23:28:07,13,08,1, 11.9,1,1, -1.878, 10475.212, 376.402, 52761.115 23/10/17,23:28:07,14,08,1, 11.9,1,1, -1.878, 10475.205, 376.406, 52761.151 23/10/17,23:28:07,15,08,1, 11.9,1,1, -1.878, 10475.206, 376.385, 52761.159 23/10/17,23:28:07,16,08,1, 11.9,1,1, -1.878, 10475.217, 376.412, 52761.144 23/10/17,23:28:07,17,08,1, 11.9,1,1, -1.878, 10475.217, 376.409, 52761.155 23/10/17,23:28:07,18,08,1, 11.9,1,1, -1.878, 10475.202, 376.392, 52761.152 23/10/17,23:28:07,19,08,1, 11.9,1,1, -1.878, 10475.228, 376.395, 52761.126 23/10/17,23:28:08,00,09,1, 11.9,1,1, -1.880, 10475.223, 376.395, 52761.126 23/10/17,23:28:08,01,09,1, 11.9,1,1, -1.880, 10475.226, 376.399, 52761.045 23/10/17,23:28:08,02,09,1, 11.9,1,1, -1.880, 10475.187, 376.379, 52761.136 23/10/17,23:28:08,03,09,1, 11.9,1,1, -1.880, 10475.236, 376.403, 52761.125 23/10/17,23:28:08,04,09,1, 11.9,1,1, -1.880, 10475.238, 376.402, 52761.142 23/10/17,23:28:08,05,09,1, 11.9,1,1, -1.880, 10475.239, 376.380, 52761.106 23/10/17,23:28:08,06,09,1, 11.9,1,1, -1.880, 10475.244, 376.368, 52761.136 23/10/17,23:28:08,07,09,1, 11.9,1,1, -1.880, 10475.251, 376.368, 52761.154 23/10/17,23:28:08,08,09,1, 11.9,1,1, -1.880, 10475.243, 376.364, 52761.156 23/10/17,23:28:08,09,09,1, 11.9,1,1, -1.880, 10475.254, 376.369, 52761.148 23/10/17,23:28:08,10,09,1, 11.9,1,1, -1.880, 10475.246, 376.347, 52761.102 23/10/17,23:28:08,11,09,1, 11.9,1,1, -1.880, 10475.259, 376.371, 52761.099 23/10/17,23:28:08,12,09,1, 11.9,1,1, -1.880, 10475.247, 376.357, 52761.129 23/10/17,23:28:08,13,09,1, 11.9,1,1, -1.880, 10475.264, 376.358, 52761.130 23/10/17,23:28:08,14,09,1, 11.9,1,1, -1.880, 10475.260, 376.357, 52761.131 23/10/17,23:28:08,15,09,1, 11.9,1,1, -1.880, 10475.261, 376.361, 52761.148 23/10/17,23:28:08,16,09,1, 11.9,1,1, -1.880, 10475.254, 376.346, 52761.134 23/10/17,23:28:08,17,09,1, 11.9,1,1, -1.880, 10475.271, 376.349, 52761.151 23/10/17,23:28:08,18,09,1, 11.9,1,1, -1.880, 10475.267, 376.349, 52761.131 23/10/17,23:28:08,19,09,1, 11.9,1,1, -1.880, 10475.264, 376.334, 52761.151 23/10/17,23:28:09,00,09,1, 11.9,1,1, -1.879, 10475.256, 376.334, 52761.151 23/10/17,23:28:09,01,09,1, 11.9,1,1, -1.879, 10475.288, 376.329, 52761.134 23/10/17,23:28:09,02,09,1, 11.9,1,1, -1.879, 10475.290, 376.323, 52761.125 23/10/17,23:28:09,03,09,1, 11.9,1,1, -1.879, 10475.282, 376.300, 52761.136 23/10/17,23:28:09,04,09,1, 11.9,1,1, -1.879, 10475.292, 376.333, 52761.135 23/10/17,23:28:09,05,09,1, 11.9,1,1, -1.879, 10475.303, 376.315, 52761.187 23/10/17,23:28:09,06,09,1, 11.9,1,1, -1.879, 10475.290, 376.302, 52761.130 23/10/17,23:28:09,07,09,1, 11.9,1,1, -1.879, 10475.331, 376.321, 52761.148 23/10/17,23:28:09,08,09,1, 11.9,1,1, -1.879, 10475.292, 376.324, 52761.144 23/10/17,23:28:09,09,09,1, 11.9,1,1, -1.879, 10475.303, 376.292, 52761.117 23/10/17,23:28:09,10,09,1, 11.9,1,1, -1.879, 10475.272, 376.294, 52761.141 23/10/17,23:28:09,11,09,1, 11.9,1,1, -1.879, 10475.311, 376.305, 52761.138 23/10/17,23:28:09,12,09,1, 11.9,1,1, -1.879, 10475.301, 376.289, 52761.145 23/10/17,23:28:09,13,09,1, 11.9,1,1, -1.879, 10475.310, 376.280, 52761.176 23/10/17,23:28:09,14,09,1, 11.9,1,1, -1.879, 10475.296, 376.268, 52761.132 23/10/17,23:28:09,15,09,1, 11.9,1,1, -1.879, 10475.299, 376.297, 52761.182 23/10/17,23:28:09,16,09,1, 11.9,1,1, -1.879, 10475.309, 376.296, 52761.166 23/10/17,23:28:09,17,09,1, 11.9,1,1, -1.879, 10475.313, 376.277, 52761.168 23/10/17,23:28:09,18,09,1, 11.9,1,1, -1.879, 10475.332, 376.270, 52761.196 23/10/17,23:28:09,19,09,1, 11.9,1,1, -1.879, 10475.350, 376.284, 52761.180 23/10/17,23:28:10,00,10,1, 11.9,1,1, -1.880, 10475.348, 376.284, 52761.180 23/10/17,23:28:10,01,10,1, 11.9,1,1, -1.880, 10475.336, 376.253, 52761.183 23/10/17,23:28:10,02,10,1, 11.9,1,1, -1.880, 10475.338, 376.267, 52761.172 23/10/17,23:28:10,03,10,1, 11.9,1,1, -1.880, 10475.321, 376.239, 52761.277 23/10/17,23:28:10,04,10,1, 11.9,1,1, -1.880, 10475.374, 376.240, 52761.139 23/10/17,23:28:10,05,10,1, 11.9,1,1, -1.880, 10475.325, 376.246, 52761.233 23/10/17,23:28:10,06,10,1, 11.9,1,1, -1.880, 10475.341, 376.247, 52761.137 23/10/17,23:28:10,07,10,1, 11.9,1,1, -1.880, 10475.350, 376.258, 52761.175 23/10/17,23:28:10,08,10,1, 11.9,1,1, -1.880, 10475.359, 376.251, 52761.135 23/10/17,23:28:10,09,10,1, 11.9,1,1, -1.880, 10475.344, 376.265, 52761.143 23/10/17,23:28:10,10,10,1, 11.9,1,1, -1.880, 10475.348, 376.255, 52761.169 23/10/17,23:28:10,11,10,1, 11.9,1,1, -1.880, 10475.347, 376.238, 52761.179 23/10/17,23:28:10,12,10,1, 11.9,1,1, -1.880, 10475.359, 376.271, 52761.176 23/10/17,23:28:10,13,10,1, 11.9,1,1, -1.880, 10475.346, 376.236, 52761.167 23/10/17,23:28:10,14,10,1, 11.9,1,1, -1.880, 10475.374, 376.271, 52761.196 23/10/17,23:28:10,15,10,1, 11.9,1,1, -1.880, 10475.359, 376.253, 52761.218 23/10/17,23:28:10,16,10,1, 11.9,1,1, -1.880, 10475.366, 376.260, 52761.160 23/10/17,23:28:10,17,10,1, 11.9,1,1, -1.880, 10475.381, 376.261, 52761.175 23/10/17,23:28:10,18,10,1, 11.9,1,1, -1.880, 10475.387, 376.240, 52761.133 23/10/17,23:28:10,19,10,1, 11.9,1,1, -1.880, 10475.405, 376.270, 52761.196 23/10/17,23:28:11,00,10,1, 11.9,1,1, -1.881, 10475.398, 376.270, 52761.196 23/10/17,23:28:11,01,10,1, 11.9,1,1, -1.881, 10475.428, 376.255, 52761.147 23/10/17,23:28:11,02,10,1, 11.9,1,1, -1.881, 10475.381, 376.244, 52761.139 23/10/17,23:28:11,03,10,1, 11.9,1,1, -1.881, 10475.412, 376.241, 52761.173 23/10/17,23:28:11,04,10,1, 11.9,1,1, -1.881, 10475.390, 376.242, 52761.193 23/10/17,23:28:11,05,10,1, 11.9,1,1, -1.881, 10475.398, 376.229, 52761.219 23/10/17,23:28:11,06,10,1, 11.9,1,1, -1.881, 10475.421, 376.233, 52761.199 23/10/17,23:28:11,07,10,1, 11.9,1,1, -1.881, 10475.430, 376.243, 52761.198 23/10/17,23:28:11,08,10,1, 11.9,1,1, -1.881, 10475.415, 376.252, 52761.183 23/10/17,23:28:11,09,10,1, 11.9,1,1, -1.881, 10475.404, 376.235, 52761.191 23/10/17,23:28:11,10,10,1, 11.9,1,1, -1.881, 10475.414, 376.233, 52761.163 23/10/17,23:28:11,11,10,1, 11.9,1,1, -1.881, 10475.421, 376.223, 52761.218 23/10/17,23:28:11,12,10,1, 11.9,1,1, -1.881, 10475.400, 376.232, 52761.209 23/10/17,23:28:11,13,10,1, 11.9,1,1, -1.881, 10475.402, 376.249, 52761.205 23/10/17,23:28:11,14,10,1, 11.9,1,1, -1.881, 10475.416, 376.219, 52761.204 23/10/17,23:28:11,15,10,1, 11.9,1,1, -1.881, 10475.420, 376.207, 52761.221 23/10/17,23:28:11,16,10,1, 11.9,1,1, -1.881, 10475.414, 376.215, 52761.202 23/10/17,23:28:11,17,10,1, 11.9,1,1, -1.881, 10475.429, 376.213, 52761.205 23/10/17,23:28:11,18,10,1, 11.9,1,1, -1.881, 10475.420, 376.221, 52761.198 23/10/17,23:28:11,19,10,1, 11.9,1,1, -1.881, 10475.431, 376.200, 52761.215 23/10/17,23:28:12,00,10,1, 11.8,1,1, -1.881, 10475.423, 376.200, 52761.215 23/10/17,23:28:12,01,10,1, 11.8,1,1, -1.881, 10475.455, 376.197, 52761.195 23/10/17,23:28:12,02,10,1, 11.8,1,1, -1.881, 10475.463, 376.205, 52761.239 23/10/17,23:28:12,03,10,1, 11.8,1,1, -1.881, 10475.456, 376.198, 52761.215 23/10/17,23:28:12,04,10,1, 11.8,1,1, -1.881, 10475.464, 376.190, 52761.238 23/10/17,23:28:12,05,10,1, 11.8,1,1, -1.881, 10475.443, 376.208, 52761.228 23/10/17,23:28:12,06,10,1, 11.8,1,1, -1.881, 10475.449, 376.196, 52761.217 23/10/17,23:28:12,07,10,1, 11.8,1,1, -1.881, 10475.466, 376.201, 52761.245 23/10/17,23:28:12,08,10,1, 11.8,1,1, -1.881, 10475.481, 376.209, 52761.247 23/10/17,23:28:12,09,10,1, 11.8,1,1, -1.881, 10475.476, 376.205, 52761.263 23/10/17,23:28:12,10,10,1, 11.8,1,1, -1.881, 10475.454, 376.205, 52761.251 23/10/17,23:28:12,11,10,1, 11.8,1,1, -1.881, 10475.459, 376.218, 52761.232 23/10/17,23:28:12,12,10,1, 11.8,1,1, -1.881, 10475.466, 376.189, 52761.231 23/10/17,23:28:12,13,10,1, 11.8,1,1, -1.881, 10475.464, 376.200, 52761.201 23/10/17,23:28:12,14,10,1, 11.8,1,1, -1.881, 10475.459, 376.178, 52761.251 23/10/17,23:28:12,15,10,1, 11.8,1,1, -1.881, 10475.479, 376.209, 52761.267 23/10/17,23:28:12,16,10,1, 11.8,1,1, -1.881, 10475.481, 376.212, 52761.268 23/10/17,23:28:12,17,10,1, 11.8,1,1, -1.881, 10475.467, 376.217, 52761.224 23/10/17,23:28:12,18,10,1, 11.8,1,1, -1.881, 10475.490, 376.185, 52761.237 23/10/17,23:28:12,19,10,1, 11.8,1,1, -1.881, 10475.505, 376.211, 52761.244 23/10/17,23:28:13,00,10,1, 11.9,1,1, -1.881, 10475.498, 376.211, 52761.244 23/10/17,23:28:13,01,10,1, 11.9,1,1, -1.881, 10475.467, 376.196, 52761.243 23/10/17,23:28:13,02,10,1, 11.9,1,1, -1.881, 10475.479, 376.225, 52761.273 23/10/17,23:28:13,03,10,1, 11.9,1,1, -1.881, 10475.482, 376.170, 52761.261 23/10/17,23:28:13,04,10,1, 11.9,1,1, -1.881, 10475.506, 376.184, 52761.258 23/10/17,23:28:13,05,10,1, 11.9,1,1, -1.881, 10475.507, 376.175, 52761.297 23/10/17,23:28:13,06,10,1, 11.9,1,1, -1.881, 10475.515, 376.182, 52761.240 23/10/17,23:28:13,07,10,1, 11.9,1,1, -1.881, 10475.495, 376.192, 52761.223 23/10/17,23:28:13,08,10,1, 11.9,1,1, -1.881, 10475.512, 376.186, 52761.259 23/10/17,23:28:13,09,10,1, 11.9,1,1, -1.881, 10475.500, 376.165, 52761.265 23/10/17,23:28:13,10,10,1, 11.9,1,1, -1.881, 10475.528, 376.196, 52761.230 23/10/17,23:28:13,11,10,1, 11.9,1,1, -1.881, 10475.512, 376.184, 52761.256 23/10/17,23:28:13,12,10,1, 11.9,1,1, -1.881, 10475.509, 376.182, 52761.275 23/10/17,23:28:13,13,10,1, 11.9,1,1, -1.881, 10475.507, 376.181, 52761.244 23/10/17,23:28:13,14,10,1, 11.9,1,1, -1.881, 10475.524, 376.171, 52761.264 23/10/17,23:28:13,15,10,1, 11.9,1,1, -1.881, 10475.535, 376.157, 52761.271 23/10/17,23:28:13,16,10,1, 11.9,1,1, -1.881, 10475.539, 376.178, 52761.284 23/10/17,23:28:13,17,10,1, 11.9,1,1, -1.881, 10475.552, 376.171, 52761.244 23/10/17,23:28:13,18,10,1, 11.9,1,1, -1.881, 10475.538, 376.183, 52761.242 23/10/17,23:28:13,19,10,1, 11.9,1,1, -1.881, 10475.534, 376.173, 52761.258 23/10/17,23:28:14,00,10,1, 12.0,1,1, -1.881, 10475.532, 376.173, 52761.258 23/10/17,23:28:14,01,10,1, 12.0,1,1, -1.881, 10475.523, 376.161, 52761.223 23/10/17,23:28:14,02,10,1, 12.0,1,1, -1.881, 10475.558, 376.182, 52761.262 23/10/17,23:28:14,03,10,1, 12.0,1,1, -1.881, 10475.526, 376.166, 52761.231 23/10/17,23:28:14,04,10,1, 12.0,1,1, -1.881, 10475.536, 376.176, 52761.249 23/10/17,23:28:14,05,10,1, 12.0,1,1, -1.881, 10475.545, 376.159, 52761.225 23/10/17,23:28:14,06,10,1, 12.0,1,1, -1.881, 10475.552, 376.154, 52761.258 23/10/17,23:28:14,07,10,1, 12.0,1,1, -1.881, 10475.587, 376.161, 52761.007 23/10/17,23:28:14,08,10,1, 12.0,1,1, -1.881, 10475.567, 376.141, 52761.173 23/10/17,23:28:14,09,10,1, 12.0,1,1, -1.881, 10475.558, 376.151, 52761.185 23/10/17,23:28:14,10,10,1, 12.0,1,1, -1.881, 10475.543, 376.148, 52761.206 23/10/17,23:28:14,11,10,1, 12.0,1,1, -1.881, 10475.564, 376.156, 52761.250 23/10/17,23:28:14,12,10,1, 12.0,1,1, -1.881, 10475.545, 376.147, 52761.236 23/10/17,23:28:14,13,10,1, 12.0,1,1, -1.881, 10475.572, 376.151, 52761.229 23/10/17,23:28:14,14,10,1, 12.0,1,1, -1.881, 10475.533, 376.164, 52761.234 23/10/17,23:28:14,15,10,1, 12.0,1,1, -1.881, 10475.554, 376.170, 52761.219 23/10/17,23:28:14,16,10,1, 12.0,1,1, -1.881, 10475.565, 376.144, 52761.240 23/10/17,23:28:14,17,10,1, 12.0,1,1, -1.881, 10475.569, 376.153, 52761.212 23/10/17,23:28:14,18,10,1, 12.0,1,1, -1.881, 10475.579, 376.170, 52761.242 23/10/17,23:28:14,19,10,1, 12.0,1,1, -1.881, 10475.590, 376.127, 52761.223 23/10/17,23:28:15,00,10,1, 11.9,1,1, -1.881, 10475.590, 376.127, 52761.223 23/10/17,23:28:15,01,10,1, 11.9,1,1, -1.881, 10475.573, 376.181, 52761.199 23/10/17,23:28:15,02,10,1, 11.9,1,1, -1.881, 10475.590, 376.132, 52761.167 23/10/17,23:28:15,03,10,1, 11.9,1,1, -1.881, 10475.602, 376.159, 52761.256 23/10/17,23:28:15,04,10,1, 11.9,1,1, -1.881, 10475.595, 376.163, 52761.245 23/10/17,23:28:15,05,10,1, 11.9,1,1, -1.881, 10475.607, 376.148, 52761.253 23/10/17,23:28:15,06,10,1, 11.9,1,1, -1.881, 10475.585, 376.136, 52761.271 23/10/17,23:28:15,07,10,1, 11.9,1,1, -1.881, 10475.606, 376.120, 52761.277 23/10/17,23:28:15,08,10,1, 11.9,1,1, -1.881, 10475.631, 376.114, 52761.251 23/10/17,23:28:15,09,10,1, 11.9,1,1, -1.881, 10475.608, 376.102, 52761.267 23/10/17,23:28:15,10,10,1, 11.9,1,1, -1.881, 10475.626, 376.100, 52761.256 23/10/17,23:28:15,11,10,1, 11.9,1,1, -1.881, 10475.632, 376.125, 52761.250 23/10/17,23:28:15,12,10,1, 11.9,1,1, -1.881, 10475.634, 376.122, 52761.278 23/10/17,23:28:15,13,10,1, 11.9,1,1, -1.881, 10475.633, 376.109, 52761.261 23/10/17,23:28:15,14,10,1, 11.9,1,1, -1.881, 10475.621, 376.128, 52761.257 23/10/17,23:28:15,15,10,1, 11.9,1,1, -1.881, 10475.646, 376.113, 52761.261 23/10/17,23:28:15,16,10,1, 11.9,1,1, -1.881, 10475.651, 376.108, 52761.253 23/10/17,23:28:15,17,10,1, 11.9,1,1, -1.881, 10475.653, 376.107, 52761.270 23/10/17,23:28:15,18,10,1, 11.9,1,1, -1.881, 10475.655, 376.103, 52761.298 23/10/17,23:28:15,19,10,1, 11.9,1,1, -1.881, 10475.673, 376.113, 52761.277 23/10/17,23:28:16,00,09,1, 11.9,1,1, -1.879, 10475.665, 376.113, 52761.277 23/10/17,23:28:16,01,09,1, 11.9,1,1, -1.879, 10475.665, 376.111, 52761.277 23/10/17,23:28:16,02,09,1, 11.9,1,1, -1.879, 10475.696, 376.110, 52761.298 23/10/17,23:28:16,03,09,1, 11.9,1,1, -1.879, 10475.684, 376.121, 52761.312 23/10/17,23:28:16,04,09,1, 11.9,1,1, -1.879, 10475.698, 376.110, 52761.301 23/10/17,23:28:16,05,09,1, 11.9,1,1, -1.879, 10475.712, 376.113, 52761.292 23/10/17,23:28:16,06,09,1, 11.9,1,1, -1.879, 10475.680, 376.116, 52761.288 23/10/17,23:28:16,07,09,1, 11.9,1,1, -1.879, 10475.727, 376.118, 52761.313 23/10/17,23:28:16,08,09,1, 11.9,1,1, -1.879, 10475.708, 376.111, 52761.311 23/10/17,23:28:16,09,09,1, 11.9,1,1, -1.879, 10475.727, 376.120, 52761.274 23/10/17,23:28:16,10,09,1, 11.9,1,1, -1.879, 10475.705, 376.105, 52761.307 23/10/17,23:28:16,11,09,1, 11.9,1,1, -1.879, 10475.724, 376.103, 52761.319 23/10/17,23:28:16,12,09,1, 11.9,1,1, -1.879, 10475.752, 376.086, 52761.297 23/10/17,23:28:16,13,09,1, 11.9,1,1, -1.879, 10475.731, 376.116, 52761.273 23/10/17,23:28:16,14,09,1, 11.9,1,1, -1.879, 10475.758, 376.111, 52761.297 23/10/17,23:28:16,15,09,1, 11.9,1,1, -1.879, 10475.738, 376.110, 52761.284 23/10/17,23:28:16,16,09,1, 11.9,1,1, -1.879, 10475.757, 376.115, 52761.283 23/10/17,23:28:16,17,09,1, 11.9,1,1, -1.879, 10475.737, 376.109, 52761.295 23/10/17,23:28:16,18,09,1, 11.9,1,1, -1.879, 10475.767, 376.133, 52761.285 23/10/17,23:28:16,19,09,1, 11.9,1,1, -1.879, 10475.765, 376.122, 52761.315 23/10/17,23:28:17,00,10,1, 11.8,1,1, -1.881, 10475.757, 376.122, 52761.315 23/10/17,23:28:17,01,10,1, 11.8,1,1, -1.881, 10475.766, 376.121, 52761.290 23/10/17,23:28:17,02,10,1, 11.8,1,1, -1.881, 10475.778, 376.118, 52761.298 23/10/17,23:28:17,03,10,1, 11.8,1,1, -1.881, 10475.785, 376.117, 52761.245 23/10/17,23:28:17,04,10,1, 11.8,1,1, -1.881, 10475.784, 376.117, 52761.262 23/10/17,23:28:17,05,10,1, 11.8,1,1, -1.881, 10475.814, 376.108, 52761.283 23/10/17,23:28:17,06,10,1, 11.8,1,1, -1.881, 10475.766, 376.120, 52761.274 23/10/17,23:28:17,07,10,1, 11.8,1,1, -1.881, 10475.799, 376.097, 52761.273 23/10/17,23:28:17,08,10,1, 11.8,1,1, -1.881, 10475.821, 376.099, 52761.285 23/10/17,23:28:17,09,10,1, 11.8,1,1, -1.881, 10475.833, 376.094, 52761.250 23/10/17,23:28:17,10,10,1, 11.8,1,1, -1.881, 10475.836, 376.110, 52761.294 23/10/17,23:28:17,11,10,1, 11.8,1,1, -1.881, 10475.805, 376.104, 52761.263 23/10/17,23:28:17,12,10,1, 11.8,1,1, -1.881, 10475.852, 376.091, 52761.271 23/10/17,23:28:17,13,10,1, 11.8,1,1, -1.881, 10475.833, 376.106, 52761.262 23/10/17,23:28:17,14,10,1, 11.8,1,1, -1.881, 10475.841, 376.090, 52761.265 23/10/17,23:28:17,15,10,1, 11.8,1,1, -1.881, 10475.846, 376.100, 52761.252 23/10/17,23:28:17,16,10,1, 11.8,1,1, -1.881, 10475.834, 376.118, 52761.253 23/10/17,23:28:17,17,10,1, 11.8,1,1, -1.881, 10475.855, 376.107, 52761.271 23/10/17,23:28:17,18,10,1, 11.8,1,1, -1.881, 10475.840, 376.104, 52761.269 23/10/17,23:28:17,19,10,1, 11.8,1,1, -1.881, 10475.845, 376.107, 52761.256 23/10/17,23:28:18,00,10,1, 11.8,1,1, -1.881, 10475.841, 376.107, 52761.256 23/10/17,23:28:18,01,10,1, 11.8,1,1, -1.881, 10475.869, 376.102, 52761.297 23/10/17,23:28:18,02,10,1, 11.8,1,1, -1.881, 10475.881, 376.069, 52761.305 23/10/17,23:28:18,03,10,1, 11.8,1,1, -1.881, 10475.899, 376.077, 52761.261 23/10/17,23:28:18,04,10,1, 11.8,1,1, -1.881, 10475.875, 376.092, 52761.241 23/10/17,23:28:18,05,10,1, 11.8,1,1, -1.881, 10475.890, 376.109, 52761.260 23/10/17,23:28:18,06,10,1, 11.8,1,1, -1.881, 10475.907, 376.081, 52761.278 23/10/17,23:28:18,07,10,1, 11.8,1,1, -1.881, 10475.906, 376.093, 52761.308 23/10/17,23:28:18,08,10,1, 11.8,1,1, -1.881, 10475.918, 376.099, 52761.283 23/10/17,23:28:18,09,10,1, 11.8,1,1, -1.881, 10475.887, 376.088, 52761.298 23/10/17,23:28:18,10,10,1, 11.8,1,1, -1.881, 10475.911, 376.077, 52761.276 23/10/17,23:28:18,11,10,1, 11.8,1,1, -1.881, 10475.908, 376.078, 52761.292 23/10/17,23:28:18,12,10,1, 11.8,1,1, -1.881, 10475.933, 376.104, 52761.321 23/10/17,23:28:18,13,10,1, 11.8,1,1, -1.881, 10475.910, 376.086, 52761.257 23/10/17,23:28:18,14,10,1, 11.8,1,1, -1.881, 10475.910, 376.105, 52761.273 23/10/17,23:28:18,15,10,1, 11.8,1,1, -1.881, 10475.920, 376.094, 52761.291 23/10/17,23:28:18,16,10,1, 11.8,1,1, -1.881, 10475.934, 376.105, 52761.249 23/10/17,23:28:18,17,10,1, 11.8,1,1, -1.881, 10475.928, 376.115, 52761.286 23/10/17,23:28:18,18,10,1, 11.8,1,1, -1.881, 10475.935, 376.084, 52761.280 23/10/17,23:28:18,19,10,1, 11.8,1,1, -1.881, 10475.936, 376.102, 52761.287 23/10/17,23:28:19,00,10,1, 11.9,1,1, -1.883, 10475.932, 376.102, 52761.287 23/10/17,23:28:19,01,10,1, 11.9,1,1, -1.883, 10475.912, 376.110, 52761.278 23/10/17,23:28:19,02,10,1, 11.9,1,1, -1.883, 10475.953, 376.078, 52761.290 23/10/17,23:28:19,03,10,1, 11.9,1,1, -1.883, 10475.922, 376.106, 52761.294 23/10/17,23:28:19,04,10,1, 11.9,1,1, -1.883, 10475.965, 376.081, 52761.252 23/10/17,23:28:19,05,10,1, 11.9,1,1, -1.883, 10475.963, 376.085, 52761.318 23/10/17,23:28:19,06,10,1, 11.9,1,1, -1.883, 10475.966, 376.071, 52761.270 23/10/17,23:28:19,07,10,1, 11.9,1,1, -1.883, 10475.967, 376.087, 52761.303 23/10/17,23:28:19,08,10,1, 11.9,1,1, -1.883, 10475.973, 376.090, 52761.301 23/10/17,23:28:19,09,10,1, 11.9,1,1, -1.883, 10475.994, 376.091, 52761.301 23/10/17,23:28:19,10,10,1, 11.9,1,1, -1.883, 10476.001, 376.079, 52761.283 23/10/17,23:28:19,11,10,1, 11.9,1,1, -1.883, 10476.014, 376.088, 52761.293 23/10/17,23:28:19,12,10,1, 11.9,1,1, -1.883, 10475.991, 376.093, 52761.292 23/10/17,23:28:19,13,10,1, 11.9,1,1, -1.883, 10476.005, 376.070, 52761.306 23/10/17,23:28:19,14,10,1, 11.9,1,1, -1.883, 10476.019, 376.089, 52761.301 23/10/17,23:28:19,15,10,1, 11.9,1,1, -1.883, 10475.999, 376.074, 52761.282 23/10/17,23:28:19,16,10,1, 11.9,1,1, -1.883, 10476.018, 376.068, 52761.300 23/10/17,23:28:19,17,10,1, 11.9,1,1, -1.883, 10476.015, 376.091, 52761.323 23/10/17,23:28:19,18,10,1, 11.9,1,1, -1.883, 10476.014, 376.064, 52761.277 23/10/17,23:28:19,19,10,1, 11.9,1,1, -1.883, 10476.012, 376.070, 52761.279 23/10/17,23:28:20,00,10,1, 11.9,1,1, -1.884, 10476.007, 376.070, 52761.279 23/10/17,23:28:20,01,10,1, 11.9,1,1, -1.884, 10476.037, 376.095, 52761.307 23/10/17,23:28:20,02,10,1, 11.9,1,1, -1.884, 10476.046, 376.087, 52761.298 23/10/17,23:28:20,03,10,1, 11.9,1,1, -1.884, 10476.039, 376.071, 52761.307 23/10/17,23:28:20,04,10,1, 11.9,1,1, -1.884, 10476.040, 376.105, 52761.312 23/10/17,23:28:20,05,10,1, 11.9,1,1, -1.884, 10476.044, 376.085, 52761.333 23/10/17,23:28:20,06,10,1, 11.9,1,1, -1.884, 10476.052, 376.090, 52761.319 23/10/17,23:28:20,07,10,1, 11.9,1,1, -1.884, 10476.053, 376.082, 52761.354 23/10/17,23:28:20,08,10,1, 11.9,1,1, -1.884, 10476.054, 376.057, 52761.324 23/10/17,23:28:20,09,10,1, 11.9,1,1, -1.884, 10476.080, 376.128, 52761.292 23/10/17,23:28:20,10,10,1, 11.9,1,1, -1.884, 10476.058, 376.101, 52761.335 23/10/17,23:28:20,11,10,1, 11.9,1,1, -1.884, 10476.088, 376.098, 52761.341 23/10/17,23:28:20,12,10,1, 11.9,1,1, -1.884, 10476.071, 376.095, 52761.330 23/10/17,23:28:20,13,10,1, 11.9,1,1, -1.884, 10476.065, 376.103, 52761.364 23/10/17,23:28:20,14,10,1, 11.9,1,1, -1.884, 10476.080, 376.119, 52761.377 23/10/17,23:28:20,15,10,1, 11.9,1,1, -1.884, 10476.090, 376.108, 52761.340 23/10/17,23:28:20,16,10,1, 11.9,1,1, -1.884, 10476.085, 376.123, 52761.368 23/10/17,23:28:20,17,10,1, 11.9,1,1, -1.884, 10476.085, 376.117, 52761.390 23/10/17,23:28:20,18,10,1, 11.9,1,1, -1.884, 10476.100, 376.101, 52761.367 23/10/17,23:28:20,19,10,1, 11.9,1,1, -1.884, 10476.093, 376.091, 52761.340 23/10/17,23:28:21,00,10,1, 11.8,1,1, -1.879, 10476.091, 376.091, 52761.340 23/10/17,23:28:21,01,10,1, 11.8,1,1, -1.879, 10476.126, 376.072, 52761.299 23/10/17,23:28:21,02,10,1, 11.8,1,1, -1.879, 10476.101, 376.121, 52761.327 23/10/17,23:28:21,03,10,1, 11.8,1,1, -1.879, 10476.106, 376.098, 52761.364 23/10/17,23:28:21,04,10,1, 11.8,1,1, -1.879, 10476.140, 376.105, 52761.383 23/10/17,23:28:21,05,10,1, 11.8,1,1, -1.879, 10476.137, 376.070, 52761.347 23/10/17,23:28:21,06,10,1, 11.8,1,1, -1.879, 10476.126, 376.107, 52761.356 23/10/17,23:28:21,07,10,1, 11.8,1,1, -1.879, 10476.137, 376.101, 52761.367 23/10/17,23:28:21,08,10,1, 11.8,1,1, -1.879, 10476.145, 376.094, 52761.368 23/10/17,23:28:21,09,10,1, 11.8,1,1, -1.879, 10476.158, 376.092, 52761.371 23/10/17,23:28:21,10,10,1, 11.8,1,1, -1.879, 10476.159, 376.096, 52761.384 23/10/17,23:28:21,11,10,1, 11.8,1,1, -1.879, 10476.153, 376.111, 52761.362 23/10/17,23:28:21,12,10,1, 11.8,1,1, -1.879, 10476.161, 376.089, 52761.337 23/10/17,23:28:21,13,10,1, 11.8,1,1, -1.879, 10476.169, 376.100, 52761.354 23/10/17,23:28:21,14,10,1, 11.8,1,1, -1.879, 10476.152, 376.106, 52761.292 23/10/17,23:28:21,15,10,1, 11.8,1,1, -1.879, 10476.201, 376.100, 52761.393 23/10/17,23:28:21,16,10,1, 11.8,1,1, -1.879, 10476.213, 376.082, 52761.369 23/10/17,23:28:21,17,10,1, 11.8,1,1, -1.879, 10476.182, 376.118, 52761.374 23/10/17,23:28:21,18,10,1, 11.8,1,1, -1.879, 10476.212, 376.087, 52761.404 23/10/17,23:28:21,19,10,1, 11.8,1,1, -1.879, 10476.221, 376.088, 52761.389 23/10/17,23:28:22,00,10,1, 11.9,1,1, -1.880, 10476.216, 376.088, 52761.389 23/10/17,23:28:22,01,10,1, 11.9,1,1, -1.880, 10476.177, 376.106, 52761.400 23/10/17,23:28:22,02,10,1, 11.9,1,1, -1.880, 10476.186, 376.097, 52761.409 23/10/17,23:28:22,03,10,1, 11.9,1,1, -1.880, 10476.216, 376.087, 52761.377 23/10/17,23:28:22,04,10,1, 11.9,1,1, -1.880, 10476.202, 376.101, 52761.420 23/10/17,23:28:22,05,10,1, 11.9,1,1, -1.880, 10476.209, 376.097, 52761.390 23/10/17,23:28:22,06,10,1, 11.9,1,1, -1.880, 10476.241, 376.088, 52761.367 23/10/17,23:28:22,07,10,1, 11.9,1,1, -1.880, 10476.228, 376.089, 52761.381 23/10/17,23:28:22,08,10,1, 11.9,1,1, -1.880, 10476.238, 376.083, 52761.149 23/10/17,23:28:22,09,10,1, 11.9,1,1, -1.880, 10476.223, 376.105, 52761.439 23/10/17,23:28:22,10,10,1, 11.9,1,1, -1.880, 10476.210, 376.109, 52761.455 23/10/17,23:28:22,11,10,1, 11.9,1,1, -1.880, 10476.223, 376.088, 52761.452 23/10/17,23:28:22,12,10,1, 11.9,1,1, -1.880, 10476.237, 376.108, 52761.406 23/10/17,23:28:22,13,10,1, 11.9,1,1, -1.880, 10476.225, 376.100, 52761.395 23/10/17,23:28:22,14,10,1, 11.9,1,1, -1.880, 10476.239, 376.105, 52761.432 23/10/17,23:28:22,15,10,1, 11.9,1,1, -1.880, 10476.255, 376.099, 52761.416 23/10/17,23:28:22,16,10,1, 11.9,1,1, -1.880, 10476.261, 376.110, 52761.477 23/10/17,23:28:22,17,10,1, 11.9,1,1, -1.880, 10476.268, 376.136, 52761.434 23/10/17,23:28:22,18,10,1, 11.9,1,1, -1.880, 10476.259, 376.100, 52761.446 23/10/17,23:28:22,19,10,1, 11.9,1,1, -1.880, 10476.258, 376.107, 52761.439 23/10/17,23:28:23,00,10,1, 11.9,1,1, -1.884, 10476.258, 376.107, 52761.439 23/10/17,23:28:23,01,10,1, 11.9,1,1, -1.884, 10476.275, 376.121, 52761.420 23/10/17,23:28:23,02,10,1, 11.9,1,1, -1.884, 10476.283, 376.118, 52761.453 23/10/17,23:28:23,03,10,1, 11.9,1,1, -1.884, 10476.267, 376.109, 52761.445 23/10/17,23:28:23,04,10,1, 11.9,1,1, -1.884, 10476.288, 376.100, 52761.405 23/10/17,23:28:23,05,10,1, 11.9,1,1, -1.884, 10476.282, 376.115, 52761.377 23/10/17,23:28:23,06,10,1, 11.9,1,1, -1.884, 10476.297, 376.101, 52761.410 23/10/17,23:28:23,07,10,1, 11.9,1,1, -1.884, 10476.329, 376.085, 52761.414 23/10/17,23:28:23,08,10,1, 11.9,1,1, -1.884, 10476.309, 376.124, 52761.394 23/10/17,23:28:23,09,10,1, 11.9,1,1, -1.884, 10476.305, 376.090, 52761.438 23/10/17,23:28:23,10,10,1, 11.9,1,1, -1.884, 10476.298, 376.109, 52761.430 23/10/17,23:28:23,11,10,1, 11.9,1,1, -1.884, 10476.313, 376.090, 52761.404 23/10/17,23:28:23,12,10,1, 11.9,1,1, -1.884, 10476.321, 376.121, 52761.387 23/10/17,23:28:23,13,10,1, 11.9,1,1, -1.884, 10476.331, 376.112, 52761.419 23/10/17,23:28:23,14,10,1, 11.9,1,1, -1.884, 10476.337, 376.119, 52761.448 23/10/17,23:28:23,15,10,1, 11.9,1,1, -1.884, 10476.339, 376.085, 52761.443 23/10/17,23:28:23,16,10,1, 11.9,1,1, -1.884, 10476.335, 376.098, 52761.433 23/10/17,23:28:23,17,10,1, 11.9,1,1, -1.884, 10476.350, 376.101, 52761.454 23/10/17,23:28:23,18,10,1, 11.9,1,1, -1.884, 10476.348, 376.114, 52761.462 23/10/17,23:28:23,19,10,1, 11.9,1,1, -1.884, 10476.349, 376.109, 52761.427 23/10/17,23:28:24,00,10,1, 11.9,1,1, -1.881, 10476.341, 376.109, 52761.427 23/10/17,23:28:24,01,10,1, 11.9,1,1, -1.881, 10476.354, 376.103, 52761.437 23/10/17,23:28:24,02,10,1, 11.9,1,1, -1.881, 10476.357, 376.099, 52761.420 23/10/17,23:28:24,03,10,1, 11.9,1,1, -1.881, 10476.385, 376.124, 52761.500 23/10/17,23:28:24,04,10,1, 11.9,1,1, -1.881, 10476.361, 376.101, 52761.450 23/10/17,23:28:24,05,10,1, 11.9,1,1, -1.881, 10476.391, 376.119, 52761.432 23/10/17,23:28:24,06,10,1, 11.9,1,1, -1.881, 10476.382, 376.095, 52761.462 23/10/17,23:28:24,07,10,1, 11.9,1,1, -1.881, 10476.386, 376.117, 52761.451 23/10/17,23:28:24,08,10,1, 11.9,1,1, -1.881, 10476.402, 376.119, 52761.462 23/10/17,23:28:24,09,10,1, 11.9,1,1, -1.881, 10476.386, 376.097, 52761.428 23/10/17,23:28:24,10,10,1, 11.9,1,1, -1.881, 10476.416, 376.114, 52761.469 23/10/17,23:28:24,11,10,1, 11.9,1,1, -1.881, 10476.397, 376.109, 52761.443 23/10/17,23:28:24,12,10,1, 11.9,1,1, -1.881, 10476.410, 376.112, 52761.485 23/10/17,23:28:24,13,10,1, 11.9,1,1, -1.881, 10476.405, 376.098, 52761.457 23/10/17,23:28:24,14,10,1, 11.9,1,1, -1.881, 10476.408, 376.142, 52761.450 23/10/17,23:28:24,15,10,1, 11.9,1,1, -1.881, 10476.414, 376.117, 52761.466 23/10/17,23:28:24,16,10,1, 11.9,1,1, -1.881, 10476.433, 376.108, 52761.471 23/10/17,23:28:24,17,10,1, 11.9,1,1, -1.881, 10476.443, 376.104, 52761.470 23/10/17,23:28:24,18,10,1, 11.9,1,1, -1.881, 10476.459, 376.110, 52761.473 23/10/17,23:28:24,19,10,1, 11.9,1,1, -1.881, 10476.462, 376.108, 52761.466 23/10/17,23:28:25,00,10,1, 11.9,1,1, -1.881, 10476.458, 376.108, 52761.466 23/10/17,23:28:25,01,10,1, 11.9,1,1, -1.881, 10476.460, 376.113, 52761.456 23/10/17,23:28:25,02,10,1, 11.9,1,1, -1.881, 10476.479, 376.110, 52761.381 23/10/17,23:28:25,03,10,1, 11.9,1,1, -1.881, 10476.467, 376.125, 52761.513 23/10/17,23:28:25,04,10,1, 11.9,1,1, -1.881, 10476.482, 376.100, 52761.471 23/10/17,23:28:25,05,10,1, 11.9,1,1, -1.881, 10476.477, 376.129, 52761.474 23/10/17,23:28:25,06,10,1, 11.9,1,1, -1.881, 10476.467, 376.099, 52761.462 23/10/17,23:28:25,07,10,1, 11.9,1,1, -1.881, 10476.474, 376.108, 52761.502 23/10/17,23:28:25,08,10,1, 11.9,1,1, -1.881, 10476.499, 376.103, 52761.513 23/10/17,23:28:25,09,10,1, 11.9,1,1, -1.881, 10476.483, 376.105, 52761.489 23/10/17,23:28:25,10,10,1, 11.9,1,1, -1.881, 10476.469, 376.115, 52761.523 23/10/17,23:28:25,11,10,1, 11.9,1,1, -1.881, 10476.485, 376.118, 52761.490 23/10/17,23:28:25,12,10,1, 11.9,1,1, -1.881, 10476.473, 376.125, 52761.506 23/10/17,23:28:25,13,10,1, 11.9,1,1, -1.881, 10476.490, 376.119, 52761.479 23/10/17,23:28:25,14,10,1, 11.9,1,1, -1.881, 10476.476, 376.118, 52761.517 23/10/17,23:28:25,15,10,1, 11.9,1,1, -1.881, 10476.510, 376.145, 52761.540 23/10/17,23:28:25,16,10,1, 11.9,1,1, -1.881, 10476.487, 376.138, 52761.486 23/10/17,23:28:25,17,10,1, 11.9,1,1, -1.881, 10476.522, 376.102, 52761.508 23/10/17,23:28:25,18,10,1, 11.9,1,1, -1.881, 10476.507, 376.117, 52761.524 23/10/17,23:28:25,19,10,1, 11.9,1,1, -1.881, 10476.530, 376.109, 52761.536 23/10/17,23:28:26,00,09,1, 11.9,1,1, -1.885, 10476.525, 376.109, 52761.536 23/10/17,23:28:26,01,09,1, 11.9,1,1, -1.885, 10476.532, 376.144, 52761.520 23/10/17,23:28:26,02,09,1, 11.9,1,1, -1.885, 10476.516, 376.131, 52761.540 23/10/17,23:28:26,03,09,1, 11.9,1,1, -1.885, 10476.552, 376.125, 52761.532 23/10/17,23:28:26,04,09,1, 11.9,1,1, -1.885, 10476.530, 376.140, 52761.529 23/10/17,23:28:26,05,09,1, 11.9,1,1, -1.885, 10476.537, 376.123, 52761.528 23/10/17,23:28:26,06,09,1, 11.9,1,1, -1.885, 10476.524, 376.121, 52761.524 23/10/17,23:28:26,07,09,1, 11.9,1,1, -1.885, 10476.567, 376.135, 52761.526 23/10/17,23:28:26,08,09,1, 11.9,1,1, -1.885, 10476.554, 376.118, 52761.516 23/10/17,23:28:26,09,09,1, 11.9,1,1, -1.885, 10476.584, 376.111, 52761.505 23/10/17,23:28:26,10,09,1, 11.9,1,1, -1.885, 10476.569, 376.120, 52761.522 23/10/17,23:28:26,11,09,1, 11.9,1,1, -1.885, 10476.566, 376.093, 52761.260 23/10/17,23:28:26,12,09,1, 11.9,1,1, -1.885, 10476.537, 376.116, 52761.570 23/10/17,23:28:26,13,09,1, 11.9,1,1, -1.885, 10476.573, 376.142, 52761.556 23/10/17,23:28:26,14,09,1, 11.9,1,1, -1.885, 10476.594, 376.108, 52761.545 23/10/17,23:28:26,15,09,1, 11.9,1,1, -1.885, 10476.570, 376.130, 52761.593 23/10/17,23:28:26,16,09,1, 11.9,1,1, -1.885, 10476.622, 376.110, 52761.500 23/10/17,23:28:26,17,09,1, 11.9,1,1, -1.885, 10476.610, 376.121, 52761.546 23/10/17,23:28:26,18,09,1, 11.9,1,1, -1.885, 10476.572, 376.126, 52761.633 23/10/17,23:28:26,19,09,1, 11.9,1,1, -1.885, 10476.652, 376.096, 52761.543 23/10/17,23:28:27,00,09,1, 11.9,1,1, -1.885, 10476.650, 376.096, 52761.543 23/10/17,23:28:27,01,09,1, 11.9,1,1, -1.885, 10476.621, 376.114, 52761.560 23/10/17,23:28:27,02,09,1, 11.9,1,1, -1.885, 10476.617, 376.099, 52761.584 23/10/17,23:28:27,03,09,1, 11.9,1,1, -1.885, 10476.618, 376.099, 52761.548 23/10/17,23:28:27,04,09,1, 11.9,1,1, -1.885, 10476.637, 376.105, 52761.554 23/10/17,23:28:27,05,09,1, 11.9,1,1, -1.885, 10476.633, 376.120, 52761.525 23/10/17,23:28:27,06,09,1, 11.9,1,1, -1.885, 10476.637, 376.097, 52761.536 23/10/17,23:28:27,07,09,1, 11.9,1,1, -1.885, 10476.643, 376.110, 52761.518 23/10/17,23:28:27,08,09,1, 11.9,1,1, -1.885, 10476.637, 376.118, 52761.525 23/10/17,23:28:27,09,09,1, 11.9,1,1, -1.885, 10476.648, 376.123, 52761.535 23/10/17,23:28:27,10,09,1, 11.9,1,1, -1.885, 10476.637, 376.105, 52761.570 23/10/17,23:28:27,11,09,1, 11.9,1,1, -1.885, 10476.648, 376.105, 52761.551 23/10/17,23:28:27,12,09,1, 11.9,1,1, -1.885, 10476.657, 376.120, 52761.556 23/10/17,23:28:27,13,09,1, 11.9,1,1, -1.885, 10476.672, 376.113, 52761.580 23/10/17,23:28:27,14,09,1, 11.9,1,1, -1.885, 10476.678, 376.121, 52761.548 23/10/17,23:28:27,15,09,1, 11.9,1,1, -1.885, 10476.657, 376.110, 52761.571 23/10/17,23:28:27,16,09,1, 11.9,1,1, -1.885, 10476.679, 376.131, 52761.557 23/10/17,23:28:27,17,09,1, 11.9,1,1, -1.885, 10476.687, 376.092, 52761.587 23/10/17,23:28:27,18,09,1, 11.9,1,1, -1.885, 10476.674, 376.127, 52761.587 23/10/17,23:28:27,19,09,1, 11.9,1,1, -1.885, 10476.671, 376.090, 52761.590 23/10/17,23:28:28,00,09,1, 11.9,1,1, -1.881, 10476.667, 376.090, 52761.590 23/10/17,23:28:28,01,09,1, 11.9,1,1, -1.881, 10476.673, 376.116, 52761.619 23/10/17,23:28:28,02,09,1, 11.9,1,1, -1.881, 10476.719, 376.103, 52761.588 23/10/17,23:28:28,03,09,1, 11.9,1,1, -1.881, 10476.686, 376.126, 52761.618 23/10/17,23:28:28,04,09,1, 11.9,1,1, -1.881, 10476.696, 376.088, 52761.625 23/10/17,23:28:28,05,09,1, 11.9,1,1, -1.881, 10476.690, 376.101, 52761.589 23/10/17,23:28:28,06,09,1, 11.9,1,1, -1.881, 10476.687, 376.100, 52761.580 23/10/17,23:28:28,07,09,1, 11.9,1,1, -1.881, 10476.702, 376.114, 52761.584 23/10/17,23:28:28,08,09,1, 11.9,1,1, -1.881, 10476.719, 376.117, 52761.577 23/10/17,23:28:28,09,09,1, 11.9,1,1, -1.881, 10476.702, 376.113, 52761.542 23/10/17,23:28:28,10,09,1, 11.9,1,1, -1.881, 10476.731, 376.102, 52761.563 23/10/17,23:28:28,11,09,1, 11.9,1,1, -1.881, 10476.722, 376.083, 52761.545 23/10/17,23:28:28,12,09,1, 11.9,1,1, -1.881, 10476.735, 376.098, 52761.580 23/10/17,23:28:28,13,09,1, 11.9,1,1, -1.881, 10476.724, 376.108, 52761.597 23/10/17,23:28:28,14,09,1, 11.9,1,1, -1.881, 10476.737, 376.103, 52761.589 23/10/17,23:28:28,15,09,1, 11.9,1,1, -1.881, 10476.715, 376.088, 52761.617 23/10/17,23:28:28,16,09,1, 11.9,1,1, -1.881, 10476.729, 376.090, 52761.585 23/10/17,23:28:28,17,09,1, 11.9,1,1, -1.881, 10476.737, 376.102, 52761.626 23/10/17,23:28:28,18,09,1, 11.9,1,1, -1.881, 10476.765, 376.070, 52761.582 23/10/17,23:28:28,19,09,1, 11.9,1,1, -1.881, 10476.776, 376.076, 52761.424 23/10/17,23:28:29,00,09,1, 11.9,1,1, -1.884, 10476.775, 376.076, 52761.424 23/10/17,23:28:29,01,09,1, 11.9,1,1, -1.884, 10476.746, 376.074, 52761.626 23/10/17,23:28:29,02,09,1, 11.9,1,1, -1.884, 10476.784, 376.073, 52761.627 23/10/17,23:28:29,03,09,1, 11.9,1,1, -1.884, 10476.765, 376.087, 52761.591 23/10/17,23:28:29,04,09,1, 11.9,1,1, -1.884, 10476.760, 376.076, 52761.583 23/10/17,23:28:29,05,09,1, 11.9,1,1, -1.884, 10476.774, 376.089, 52761.640 23/10/17,23:28:29,06,09,1, 11.9,1,1, -1.884, 10476.777, 376.068, 52761.608 23/10/17,23:28:29,07,09,1, 11.9,1,1, -1.884, 10476.793, 376.073, 52761.634 23/10/17,23:28:29,08,09,1, 11.9,1,1, -1.884, 10476.786, 376.069, 52761.649 23/10/17,23:28:29,09,09,1, 11.9,1,1, -1.884, 10476.797, 376.085, 52761.623 23/10/17,23:28:29,10,09,1, 11.9,1,1, -1.884, 10476.796, 376.071, 52761.640 23/10/17,23:28:29,11,09,1, 11.9,1,1, -1.884, 10476.795, 376.078, 52761.623 23/10/17,23:28:29,12,09,1, 11.9,1,1, -1.884, 10476.779, 376.074, 52761.599 23/10/17,23:28:29,13,09,1, 11.9,1,1, -1.884, 10476.808, 376.072, 52761.610 23/10/17,23:28:29,14,09,1, 11.9,1,1, -1.884, 10476.825, 376.068, 52761.611 23/10/17,23:28:29,15,09,1, 11.9,1,1, -1.884, 10476.807, 376.062, 52761.446 23/10/17,23:28:29,16,09,1, 11.9,1,1, -1.884, 10476.799, 376.069, 52761.624 23/10/17,23:28:29,17,09,1, 11.9,1,1, -1.884, 10476.821, 376.061, 52761.610 23/10/17,23:28:29,18,09,1, 11.9,1,1, -1.884, 10476.825, 376.089, 52761.651 23/10/17,23:28:29,19,09,1, 11.9,1,1, -1.884, 10476.830, 376.058, 52761.625 23/10/17,23:28:30,00,09,1, 11.9,1,1, -1.886, 10476.825, 376.058, 52761.625 23/10/17,23:28:30,01,09,1, 11.9,1,1, -1.886, 10476.830, 376.085, 52761.621 23/10/17,23:28:30,02,09,1, 11.9,1,1, -1.886, 10476.844, 376.070, 52761.617 23/10/17,23:28:30,03,09,1, 11.9,1,1, -1.886, 10476.835, 376.069, 52761.671 23/10/17,23:28:30,04,09,1, 11.9,1,1, -1.886, 10476.823, 376.074, 52761.680 23/10/17,23:28:30,05,09,1, 11.9,1,1, -1.886, 10476.824, 376.072, 52761.672 23/10/17,23:28:30,06,09,1, 11.9,1,1, -1.886, 10476.839, 376.074, 52761.662 23/10/17,23:28:30,07,09,1, 11.9,1,1, -1.886, 10476.849, 376.071, 52761.669 23/10/17,23:28:30,08,09,1, 11.9,1,1, -1.886, 10476.845, 376.067, 52761.641 23/10/17,23:28:30,09,09,1, 11.9,1,1, -1.886, 10476.852, 376.056, 52761.660 23/10/17,23:28:30,10,09,1, 11.9,1,1, -1.886, 10476.858, 376.051, 52761.677 23/10/17,23:28:30,11,09,1, 11.9,1,1, -1.886, 10476.856, 376.053, 52761.657 23/10/17,23:28:30,12,09,1, 11.9,1,1, -1.886, 10476.864, 376.042, 52761.623 23/10/17,23:28:30,13,09,1, 11.9,1,1, -1.886, 10476.855, 376.078, 52761.644 23/10/17,23:28:30,14,09,1, 11.9,1,1, -1.886, 10476.888, 376.043, 52761.644 23/10/17,23:28:30,15,09,1, 11.9,1,1, -1.886, 10476.865, 376.078, 52761.857 23/10/17,23:28:30,16,09,1, 11.9,1,1, -1.886, 10476.902, 376.034, 52761.696 23/10/17,23:28:30,17,09,1, 11.9,1,1, -1.886, 10476.903, 376.050, 52761.648 23/10/17,23:28:30,18,09,1, 11.9,1,1, -1.886, 10476.895, 376.055, 52761.649 23/10/17,23:28:30,19,09,1, 11.9,1,1, -1.886, 10476.889, 376.068, 52761.680 23/10/17,23:28:31,00,09,1, 11.9,1,1, -1.882, 10476.884, 376.068, 52761.680 23/10/17,23:28:31,01,09,1, 11.9,1,1, -1.882, 10476.886, 376.066, 52761.653 23/10/17,23:28:31,02,09,1, 11.9,1,1, -1.882, 10476.878, 376.039, 52761.693 23/10/17,23:28:31,03,09,1, 11.9,1,1, -1.882, 10476.924, 376.037, 52761.636 23/10/17,23:28:31,04,09,1, 11.9,1,1, -1.882, 10476.896, 376.026, 52761.662 23/10/17,23:28:31,05,09,1, 11.9,1,1, -1.882, 10476.905, 376.031, 52761.654 23/10/17,23:28:31,06,09,1, 11.9,1,1, -1.882, 10476.906, 376.044, 52761.666 23/10/17,23:28:31,07,09,1, 11.9,1,1, -1.882, 10476.907, 376.030, 52761.634 23/10/17,23:28:31,08,09,1, 11.9,1,1, -1.882, 10476.929, 376.041, 52761.664 23/10/17,23:28:31,09,09,1, 11.9,1,1, -1.882, 10476.926, 376.050, 52761.685 23/10/17,23:28:31,10,09,1, 11.9,1,1, -1.882, 10476.938, 376.036, 52761.667 23/10/17,23:28:31,11,09,1, 11.9,1,1, -1.882, 10476.918, 376.048, 52761.658 23/10/17,23:28:31,12,09,1, 11.9,1,1, -1.882, 10476.956, 376.029, 52761.687 23/10/17,23:28:31,13,09,1, 11.9,1,1, -1.882, 10476.947, 376.033, 52761.677 23/10/17,23:28:31,14,09,1, 11.9,1,1, -1.882, 10476.914, 376.037, 52761.685 23/10/17,23:28:31,15,09,1, 11.9,1,1, -1.882, 10476.937, 376.023, 52761.679 23/10/17,23:28:31,16,09,1, 11.9,1,1, -1.882, 10476.933, 376.039, 52761.639 23/10/17,23:28:31,17,09,1, 11.9,1,1, -1.882, 10476.942, 376.043, 52761.667 23/10/17,23:28:31,18,09,1, 11.9,1,1, -1.882, 10476.930, 376.025, 52761.695 23/10/17,23:28:31,19,09,1, 11.9,1,1, -1.882, 10476.956, 376.030, 52761.698 23/10/17,23:28:32,00,09,1, 11.9,1,1, -1.882, 10476.950, 376.030, 52761.698 23/10/17,23:28:32,01,09,1, 11.9,1,1, -1.882, 10476.945, 376.018, 52761.662 23/10/17,23:28:32,02,09,1, 11.9,1,1, -1.882, 10476.958, 376.021, 52761.695 23/10/17,23:28:32,03,09,1, 11.9,1,1, -1.882, 10476.941, 376.010, 52761.706 23/10/17,23:28:32,04,09,1, 11.9,1,1, -1.882, 10476.974, 376.014, 52761.674 23/10/17,23:28:32,05,09,1, 11.9,1,1, -1.882, 10476.947, 376.021, 52761.679 23/10/17,23:28:32,06,09,1, 11.9,1,1, -1.882, 10476.976, 375.997, 52761.675 23/10/17,23:28:32,07,09,1, 11.9,1,1, -1.882, 10476.952, 375.998, 52761.666 23/10/17,23:28:32,08,09,1, 11.9,1,1, -1.882, 10476.949, 376.001, 52761.690 23/10/17,23:28:32,09,09,1, 11.9,1,1, -1.882, 10476.965, 375.991, 52761.647 23/10/17,23:28:32,10,09,1, 11.9,1,1, -1.882, 10476.971, 376.009, 52761.701 23/10/17,23:28:32,11,09,1, 11.9,1,1, -1.882, 10476.957, 376.002, 52761.681 23/10/17,23:28:32,12,09,1, 11.9,1,1, -1.882, 10476.981, 375.991, 52761.690 23/10/17,23:28:32,13,09,1, 11.9,1,1, -1.882, 10476.979, 375.970, 52761.679 23/10/17,23:28:32,14,09,1, 11.9,1,1, -1.882, 10476.974, 375.979, 52761.704 23/10/17,23:28:32,15,09,1, 11.9,1,1, -1.882, 10476.980, 375.962, 52761.684 23/10/17,23:28:32,16,09,1, 11.9,1,1, -1.882, 10476.967, 375.970, 52761.678 23/10/17,23:28:32,17,09,1, 11.9,1,1, -1.882, 10476.989, 375.996, 52761.709 23/10/17,23:28:32,18,09,1, 11.9,1,1, -1.882, 10476.989, 376.007, 52761.701 23/10/17,23:28:32,19,09,1, 11.9,1,1, -1.882, 10476.964, 375.984, 52761.706 23/10/17,23:28:33,00,09,1, 11.9,1,1, -1.882, 10476.959, 375.984, 52761.706 23/10/17,23:28:33,01,09,1, 11.9,1,1, -1.882, 10476.984, 375.971, 52761.707 23/10/17,23:28:33,02,09,1, 11.9,1,1, -1.882, 10476.994, 375.962, 52761.697 23/10/17,23:28:33,03,09,1, 11.9,1,1, -1.882, 10476.987, 375.941, 52761.700 23/10/17,23:28:33,04,09,1, 11.9,1,1, -1.882, 10477.007, 375.980, 52761.729 23/10/17,23:28:33,05,09,1, 11.9,1,1, -1.882, 10476.975, 375.965, 52761.702 23/10/17,23:28:33,06,09,1, 11.9,1,1, -1.882, 10477.004, 375.980, 52761.722 23/10/17,23:28:33,07,09,1, 11.9,1,1, -1.882, 10476.975, 375.966, 52761.745 23/10/17,23:28:33,08,09,1, 11.9,1,1, -1.882, 10476.996, 375.959, 52761.706 23/10/17,23:28:33,09,09,1, 11.9,1,1, -1.882, 10477.005, 375.959, 52761.689 23/10/17,23:28:33,10,09,1, 11.9,1,1, -1.882, 10477.007, 375.960, 52761.678 23/10/17,23:28:33,11,09,1, 11.9,1,1, -1.882, 10477.000, 375.966, 52761.695 23/10/17,23:28:33,12,09,1, 11.9,1,1, -1.882, 10477.013, 375.972, 52761.735 23/10/17,23:28:33,13,09,1, 11.9,1,1, -1.882, 10476.995, 375.964, 52761.808 23/10/17,23:28:33,14,09,1, 11.9,1,1, -1.882, 10477.029, 375.943, 52761.670 23/10/17,23:28:33,15,09,1, 11.9,1,1, -1.882, 10477.035, 375.968, 52761.693 23/10/17,23:28:33,16,09,1, 11.9,1,1, -1.882, 10477.012, 375.940, 52761.702 23/10/17,23:28:33,17,09,1, 11.9,1,1, -1.882, 10477.014, 375.940, 52761.715 23/10/17,23:28:33,18,09,1, 11.9,1,1, -1.882, 10476.992, 375.917, 52761.696 23/10/17,23:28:33,19,09,1, 11.9,1,1, -1.882, 10477.014, 375.946, 52761.712 23/10/17,23:28:34,00,09,1, 11.9,1,1, -1.886, 10477.009, 375.946, 52761.712 23/10/17,23:28:34,01,09,1, 11.9,1,1, -1.886, 10477.030, 375.944, 52761.736 23/10/17,23:28:34,02,09,1, 11.9,1,1, -1.886, 10477.010, 375.948, 52761.729 23/10/17,23:28:34,03,09,1, 11.9,1,1, -1.886, 10477.025, 375.931, 52761.694 23/10/17,23:28:34,04,09,1, 11.9,1,1, -1.886, 10477.031, 375.939, 52761.683 23/10/17,23:28:34,05,09,1, 11.9,1,1, -1.886, 10477.050, 375.902, 52761.677 23/10/17,23:28:34,06,09,1, 11.9,1,1, -1.886, 10477.040, 375.938, 52761.742 23/10/17,23:28:34,07,09,1, 11.9,1,1, -1.886, 10477.028, 375.912, 52761.738 23/10/17,23:28:34,08,09,1, 11.9,1,1, -1.886, 10477.044, 375.928, 52761.724 23/10/17,23:28:34,09,09,1, 11.9,1,1, -1.886, 10477.073, 375.897, 52761.722 23/10/17,23:28:34,10,09,1, 11.9,1,1, -1.886, 10477.041, 375.915, 52761.709 23/10/17,23:28:34,11,09,1, 11.9,1,1, -1.886, 10477.076, 375.905, 52761.722 23/10/17,23:28:34,12,09,1, 11.9,1,1, -1.886, 10477.086, 375.904, 52761.752 23/10/17,23:28:34,13,09,1, 11.9,1,1, -1.886, 10477.070, 375.910, 52761.729 23/10/17,23:28:34,14,09,1, 11.9,1,1, -1.886, 10477.072, 375.920, 52761.733 23/10/17,23:28:34,15,09,1, 11.9,1,1, -1.886, 10477.071, 375.922, 52761.739 23/10/17,23:28:34,16,09,1, 11.9,1,1, -1.886, 10477.084, 375.901, 52761.726 23/10/17,23:28:34,17,09,1, 11.9,1,1, -1.886, 10477.074, 375.913, 52761.792 23/10/17,23:28:34,18,09,1, 11.9,1,1, -1.886, 10477.065, 375.895, 52761.729 23/10/17,23:28:34,19,09,1, 11.9,1,1, -1.886, 10477.084, 375.915, 52761.721 23/10/17,23:28:35,00,09,1, 11.8,1,1, -1.884, 10477.076, 375.915, 52761.721 23/10/17,23:28:35,01,09,1, 11.8,1,1, -1.884, 10477.088, 375.918, 52761.736 23/10/17,23:28:35,02,09,1, 11.8,1,1, -1.884, 10477.088, 375.890, 52761.752 23/10/17,23:28:35,03,09,1, 11.8,1,1, -1.884, 10477.090, 375.908, 52761.763 23/10/17,23:28:35,04,09,1, 11.8,1,1, -1.884, 10477.072, 375.911, 52761.784 23/10/17,23:28:35,05,09,1, 11.8,1,1, -1.884, 10477.072, 375.908, 52761.736 23/10/17,23:28:35,06,09,1, 11.8,1,1, -1.884, 10477.099, 375.908, 52761.771 23/10/17,23:28:35,07,09,1, 11.8,1,1, -1.884, 10477.098, 375.895, 52761.769 23/10/17,23:28:35,08,09,1, 11.8,1,1, -1.884, 10477.085, 375.882, 52761.754 23/10/17,23:28:35,09,09,1, 11.8,1,1, -1.884, 10477.087, 375.907, 52761.762 23/10/17,23:28:35,10,09,1, 11.8,1,1, -1.884, 10477.097, 375.880, 52761.763 23/10/17,23:28:35,11,09,1, 11.8,1,1, -1.884, 10477.097, 375.876, 52761.752 23/10/17,23:28:35,12,09,1, 11.8,1,1, -1.884, 10477.099, 375.879, 52761.800 23/10/17,23:28:35,13,09,1, 11.8,1,1, -1.884, 10477.106, 375.867, 52761.757 23/10/17,23:28:35,14,09,1, 11.8,1,1, -1.884, 10477.097, 375.878, 52761.770 23/10/17,23:28:35,15,09,1, 11.8,1,1, -1.884, 10477.098, 375.854, 52761.778 23/10/17,23:28:35,16,09,1, 11.8,1,1, -1.884, 10477.094, 375.868, 52761.793 23/10/17,23:28:35,17,09,1, 11.8,1,1, -1.884, 10477.099, 375.859, 52761.770 23/10/17,23:28:35,18,09,1, 11.8,1,1, -1.884, 10477.107, 375.860, 52761.765 23/10/17,23:28:35,19,09,1, 11.8,1,1, -1.884, 10477.108, 375.858, 52761.751 23/10/17,23:28:36,00,09,1, 11.9,1,1, -1.885, 10477.101, 375.858, 52761.751 23/10/17,23:28:36,01,09,1, 11.9,1,1, -1.885, 10477.128, 375.855, 52761.737 23/10/17,23:28:36,02,09,1, 11.9,1,1, -1.885, 10477.113, 375.875, 52761.781 23/10/17,23:28:36,03,09,1, 11.9,1,1, -1.885, 10477.123, 375.859, 52761.777 23/10/17,23:28:36,04,09,1, 11.9,1,1, -1.885, 10477.117, 375.866, 52761.776 23/10/17,23:28:36,05,09,1, 11.9,1,1, -1.885, 10477.141, 375.857, 52761.772 23/10/17,23:28:36,06,09,1, 11.9,1,1, -1.885, 10477.141, 375.842, 52761.749 23/10/17,23:28:36,07,09,1, 11.9,1,1, -1.885, 10477.123, 375.832, 52761.746 23/10/17,23:28:36,08,09,1, 11.9,1,1, -1.885, 10477.139, 375.857, 52761.784 23/10/17,23:28:36,09,09,1, 11.9,1,1, -1.885, 10477.139, 375.829, 52761.754 23/10/17,23:28:36,10,09,1, 11.9,1,1, -1.885, 10477.137, 375.849, 52761.766 23/10/17,23:28:36,11,09,1, 11.9,1,1, -1.885, 10477.133, 375.865, 52761.796 23/10/17,23:28:36,12,09,1, 11.9,1,1, -1.885, 10477.140, 375.826, 52761.810 23/10/17,23:28:36,13,09,1, 11.9,1,1, -1.885, 10477.124, 375.840, 52761.784 23/10/17,23:28:36,14,09,1, 11.9,1,1, -1.885, 10477.170, 375.821, 52761.760 23/10/17,23:28:36,15,09,1, 11.9,1,1, -1.885, 10477.138, 375.834, 52761.766 23/10/17,23:28:36,16,09,1, 11.9,1,1, -1.885, 10477.149, 375.837, 52761.756 23/10/17,23:28:36,17,09,1, 11.9,1,1, -1.885, 10477.151, 375.849, 52761.785 23/10/17,23:28:36,18,09,1, 11.9,1,1, -1.885, 10477.158, 375.833, 52761.904 23/10/17,23:28:36,19,09,1, 11.9,1,1, -1.885, 10477.148, 375.824, 52761.813 23/10/17,23:28:37,00,09,1, 11.9,1,1, -1.886, 10477.142, 375.824, 52761.813 23/10/17,23:28:37,01,09,1, 11.9,1,1, -1.886, 10477.142, 375.857, 52762.000 23/10/17,23:28:37,02,09,1, 11.9,1,1, -1.886, 10477.153, 375.837, 52761.845 23/10/17,23:28:37,03,09,1, 11.9,1,1, -1.886, 10477.149, 375.838, 52761.823 23/10/17,23:28:37,04,09,1, 11.9,1,1, -1.886, 10477.153, 375.821, 52761.851 23/10/17,23:28:37,05,09,1, 11.9,1,1, -1.886, 10477.189, 375.826, 52761.719 23/10/17,23:28:37,06,09,1, 11.9,1,1, -1.886, 10477.163, 375.836, 52761.846 23/10/17,23:28:37,07,09,1, 11.9,1,1, -1.886, 10477.172, 375.821, 52761.844 23/10/17,23:28:37,08,09,1, 11.9,1,1, -1.886, 10477.160, 375.823, 52761.845 23/10/17,23:28:37,09,09,1, 11.9,1,1, -1.886, 10477.175, 375.800, 52761.814 23/10/17,23:28:37,10,09,1, 11.9,1,1, -1.886, 10477.167, 375.805, 52761.827 23/10/17,23:28:37,11,09,1, 11.9,1,1, -1.886, 10477.187, 375.818, 52761.837 23/10/17,23:28:37,12,09,1, 11.9,1,1, -1.886, 10477.175, 375.811, 52761.848 23/10/17,23:28:37,13,09,1, 11.9,1,1, -1.886, 10477.164, 375.808, 52761.835 23/10/17,23:28:37,14,09,1, 11.9,1,1, -1.886, 10477.176, 375.811, 52761.841 23/10/17,23:28:37,15,09,1, 11.9,1,1, -1.886, 10477.182, 375.790, 52761.841 23/10/17,23:28:37,16,09,1, 11.9,1,1, -1.886, 10477.190, 375.792, 52761.827 23/10/17,23:28:37,17,09,1, 11.9,1,1, -1.886, 10477.193, 375.797, 52761.827 23/10/17,23:28:37,18,09,1, 11.9,1,1, -1.886, 10477.179, 375.817, 52761.852 23/10/17,23:28:37,19,09,1, 11.9,1,1, -1.886, 10477.204, 375.787, 52761.828 23/10/17,23:28:38,00,08,1, 11.8,1,1, -1.885, 10477.201, 375.787, 52761.828 23/10/17,23:28:38,01,08,1, 11.8,1,1, -1.885, 10477.213, 375.795, 52761.821 23/10/17,23:28:38,02,08,1, 11.8,1,1, -1.885, 10477.195, 375.804, 52761.847 23/10/17,23:28:38,03,08,1, 11.8,1,1, -1.885, 10477.183, 375.797, 52761.854 23/10/17,23:28:38,04,08,1, 11.8,1,1, -1.885, 10477.194, 375.796, 52761.840 23/10/17,23:28:38,05,08,1, 11.8,1,1, -1.885, 10477.200, 375.806, 52761.871 23/10/17,23:28:38,06,08,1, 11.8,1,1, -1.885, 10477.207, 375.786, 52761.845 23/10/17,23:28:38,07,08,1, 11.8,1,1, -1.885, 10477.228, 375.786, 52761.844 23/10/17,23:28:38,08,08,1, 11.8,1,1, -1.885, 10477.211, 375.808, 52761.815 23/10/17,23:28:38,09,08,1, 11.8,1,1, -1.885, 10477.213, 375.802, 52761.818 23/10/17,23:28:38,10,08,1, 11.8,1,1, -1.885, 10477.199, 375.784, 52761.831 23/10/17,23:28:38,11,08,1, 11.8,1,1, -1.885, 10477.213, 375.787, 52761.838 23/10/17,23:28:38,12,08,1, 11.8,1,1, -1.885, 10477.221, 375.808, 52761.838 23/10/17,23:28:38,13,08,1, 11.8,1,1, -1.885, 10477.195, 375.773, 52761.891 23/10/17,23:28:38,14,08,1, 11.8,1,1, -1.885, 10477.228, 375.789, 52761.882 23/10/17,23:28:38,15,08,1, 11.8,1,1, -1.885, 10477.233, 375.755, 52761.883 23/10/17,23:28:38,16,08,1, 11.8,1,1, -1.885, 10477.221, 375.772, 52761.864 23/10/17,23:28:38,17,08,1, 11.8,1,1, -1.885, 10477.226, 375.770, 52761.847 23/10/17,23:28:38,18,08,1, 11.8,1,1, -1.885, 10477.250, 375.776, 52761.866 23/10/17,23:28:38,19,08,1, 11.8,1,1, -1.885, 10477.220, 375.748, 52761.874 23/10/17,23:28:39,00,08,1, 11.9,1,1, -1.882, 10477.217, 375.748, 52761.874 23/10/17,23:28:39,01,08,1, 11.9,1,1, -1.882, 10477.224, 375.768, 52761.893 23/10/17,23:28:39,02,08,1, 11.9,1,1, -1.882, 10477.234, 375.762, 52761.888 23/10/17,23:28:39,03,08,1, 11.9,1,1, -1.882, 10477.219, 375.768, 52761.869 23/10/17,23:28:39,04,08,1, 11.9,1,1, -1.882, 10477.234, 375.747, 52761.867 23/10/17,23:28:39,05,08,1, 11.9,1,1, -1.882, 10477.214, 375.752, 52761.882 23/10/17,23:28:39,06,08,1, 11.9,1,1, -1.882, 10477.222, 375.775, 52761.897 23/10/17,23:28:39,07,08,1, 11.9,1,1, -1.882, 10477.221, 375.770, 52761.872 23/10/17,23:28:39,08,08,1, 11.9,1,1, -1.882, 10477.226, 375.773, 52761.865 23/10/17,23:28:39,09,08,1, 11.9,1,1, -1.882, 10477.232, 375.786, 52761.833 23/10/17,23:28:39,10,08,1, 11.9,1,1, -1.882, 10477.228, 375.776, 52761.878 23/10/17,23:28:39,11,08,1, 11.9,1,1, -1.882, 10477.215, 375.761, 52761.871 23/10/17,23:28:39,12,08,1, 11.9,1,1, -1.882, 10477.245, 375.762, 52761.877 23/10/17,23:28:39,13,08,1, 11.9,1,1, -1.882, 10477.230, 375.742, 52761.886 23/10/17,23:28:39,14,08,1, 11.9,1,1, -1.882, 10477.236, 375.760, 52761.887 23/10/17,23:28:39,15,08,1, 11.9,1,1, -1.882, 10477.238, 375.741, 52761.865 23/10/17,23:28:39,16,08,1, 11.9,1,1, -1.882, 10477.236, 375.741, 52761.885 23/10/17,23:28:39,17,08,1, 11.9,1,1, -1.882, 10477.249, 375.756, 52761.879 23/10/17,23:28:39,18,08,1, 11.9,1,1, -1.882, 10477.252, 375.747, 52761.904 23/10/17,23:28:39,19,08,1, 11.9,1,1, -1.882, 10477.259, 375.715, 52761.889 23/10/17,23:28:40,00,07,1, 11.9,1,1, -1.883, 10477.251, 375.715, 52761.889 23/10/17,23:28:40,01,07,1, 11.9,1,1, -1.883, 10477.263, 375.744, 52761.956 23/10/17,23:28:40,02,07,1, 11.9,1,1, -1.883, 10477.264, 375.733, 52761.907 23/10/17,23:28:40,03,07,1, 11.9,1,1, -1.883, 10477.241, 375.741, 52761.894 23/10/17,23:28:40,04,07,1, 11.9,1,1, -1.883, 10477.250, 375.732, 52761.898 23/10/17,23:28:40,05,07,1, 11.9,1,1, -1.883, 10477.256, 375.737, 52761.907 23/10/17,23:28:40,06,07,1, 11.9,1,1, -1.883, 10477.245, 375.682, 52761.868 23/10/17,23:28:40,07,07,1, 11.9,1,1, -1.883, 10477.251, 375.736, 52761.906 23/10/17,23:28:40,08,07,1, 11.9,1,1, -1.883, 10477.264, 375.718, 52761.894 23/10/17,23:28:40,09,07,1, 11.9,1,1, -1.883, 10477.263, 375.715, 52761.919 23/10/17,23:28:40,10,07,1, 11.9,1,1, -1.883, 10477.265, 375.715, 52761.883 23/10/17,23:28:40,11,07,1, 11.9,1,1, -1.883, 10477.265, 375.724, 52761.900 23/10/17,23:28:40,12,07,1, 11.9,1,1, -1.883, 10477.253, 375.722, 52761.902 23/10/17,23:28:40,13,07,1, 11.9,1,1, -1.883, 10477.278, 375.717, 52761.918 23/10/17,23:28:40,14,07,1, 11.9,1,1, -1.883, 10477.276, 375.715, 52761.875 23/10/17,23:28:40,15,07,1, 11.9,1,1, -1.883, 10477.267, 375.708, 52761.898 23/10/17,23:28:40,16,07,1, 11.9,1,1, -1.883, 10477.276, 375.702, 52761.918 23/10/17,23:28:40,17,07,1, 11.9,1,1, -1.883, 10477.272, 375.728, 52761.901 23/10/17,23:28:40,18,07,1, 11.9,1,1, -1.883, 10477.259, 375.715, 52761.876 23/10/17,23:28:40,19,07,1, 11.9,1,1, -1.883, 10477.254, 375.707, 52761.900 23/10/17,23:28:41,00,07,1, 11.9,1,1, -1.884, 10477.251, 375.707, 52761.900 23/10/17,23:28:41,01,07,1, 11.9,1,1, -1.884, 10477.277, 375.716, 52761.838 23/10/17,23:28:41,02,07,1, 11.9,1,1, -1.884, 10477.271, 375.706, 52761.823 23/10/17,23:28:41,03,07,1, 11.9,1,1, -1.884, 10477.268, 375.688, 52761.839 23/10/17,23:28:41,04,07,1, 11.9,1,1, -1.884, 10477.267, 375.707, 52761.859 23/10/17,23:28:41,05,07,1, 11.9,1,1, -1.884, 10477.270, 375.680, 52761.901 23/10/17,23:28:41,06,07,1, 11.9,1,1, -1.884, 10477.271, 375.691, 52761.892 23/10/17,23:28:41,07,07,1, 11.9,1,1, -1.884, 10477.276, 375.676, 52761.893 23/10/17,23:28:41,08,07,1, 11.9,1,1, -1.884, 10477.273, 375.681, 52761.918 23/10/17,23:28:41,09,07,1, 11.9,1,1, -1.884, 10477.287, 375.672, 52761.918 23/10/17,23:28:41,10,07,1, 11.9,1,1, -1.884, 10477.274, 375.672, 52761.930 23/10/17,23:28:41,11,07,1, 11.9,1,1, -1.884, 10477.273, 375.671, 52761.879 23/10/17,23:28:41,12,07,1, 11.9,1,1, -1.884, 10477.312, 375.670, 52761.916 23/10/17,23:28:41,13,07,1, 11.9,1,1, -1.884, 10477.291, 375.677, 52761.919 23/10/17,23:28:41,14,07,1, 11.9,1,1, -1.884, 10477.277, 375.664, 52761.925 23/10/17,23:28:41,15,07,1, 11.9,1,1, -1.884, 10477.281, 375.677, 52761.909 23/10/17,23:28:41,16,07,1, 11.9,1,1, -1.884, 10477.293, 375.699, 52761.957 23/10/17,23:28:41,17,07,1, 11.9,1,1, -1.884, 10477.285, 375.664, 52761.938 23/10/17,23:28:41,18,07,1, 11.9,1,1, -1.884, 10477.288, 375.664, 52761.917 23/10/17,23:28:41,19,07,1, 11.9,1,1, -1.884, 10477.310, 375.692, 52761.936 23/10/17,23:28:42,00,07,1, 11.9,1,1, -1.884, 10477.309, 375.692, 52761.936 23/10/17,23:28:42,01,07,1, 11.9,1,1, -1.884, 10477.283, 375.666, 52761.937 23/10/17,23:28:42,02,07,1, 11.9,1,1, -1.884, 10477.287, 375.655, 52761.923 23/10/17,23:28:42,03,07,1, 11.9,1,1, -1.884, 10477.301, 375.679, 52761.925 23/10/17,23:28:42,04,07,1, 11.9,1,1, -1.884, 10477.296, 375.666, 52761.897 23/10/17,23:28:42,05,07,1, 11.9,1,1, -1.884, 10477.319, 375.650, 52761.916 23/10/17,23:28:42,06,07,1, 11.9,1,1, -1.884, 10477.310, 375.636, 52761.920 23/10/17,23:28:42,07,07,1, 11.9,1,1, -1.884, 10477.294, 375.656, 52761.931 23/10/17,23:28:42,08,07,1, 11.9,1,1, -1.884, 10477.300, 375.648, 52761.945 23/10/17,23:28:42,09,07,1, 11.9,1,1, -1.884, 10477.306, 375.661, 52761.920 23/10/17,23:28:42,10,07,1, 11.9,1,1, -1.884, 10477.321, 375.635, 52761.932 23/10/17,23:28:42,11,07,1, 11.9,1,1, -1.884, 10477.308, 375.642, 52761.916 23/10/17,23:28:42,12,07,1, 11.9,1,1, -1.884, 10477.340, 375.644, 52761.923 23/10/17,23:28:42,13,07,1, 11.9,1,1, -1.884, 10477.325, 375.604, 52761.937 23/10/17,23:28:42,14,07,1, 11.9,1,1, -1.884, 10477.310, 375.627, 52761.935 23/10/17,23:28:42,15,07,1, 11.9,1,1, -1.884, 10477.308, 375.628, 52761.942 23/10/17,23:28:42,16,07,1, 11.9,1,1, -1.884, 10477.307, 375.631, 52761.959 23/10/17,23:28:42,17,07,1, 11.9,1,1, -1.884, 10477.327, 375.637, 52761.928 23/10/17,23:28:42,18,07,1, 11.9,1,1, -1.884, 10477.342, 375.646, 52761.977 23/10/17,23:28:42,19,07,1, 11.9,1,1, -1.884, 10477.334, 375.619, 52761.953 23/10/17,23:28:43,00,07,1, 11.9,1,1, -1.887, 10477.334, 375.619, 52761.953 23/10/17,23:28:43,01,07,1, 11.9,1,1, -1.887, 10477.354, 375.633, 52761.931 23/10/17,23:28:43,02,07,1, 11.9,1,1, -1.887, 10477.317, 375.628, 52761.928 23/10/17,23:28:43,03,07,1, 11.9,1,1, -1.887, 10477.327, 375.642, 52761.947 23/10/17,23:28:43,04,07,1, 11.9,1,1, -1.887, 10477.335, 375.643, 52761.974 23/10/17,23:28:43,05,07,1, 11.9,1,1, -1.887, 10477.316, 375.635, 52761.988 23/10/17,23:28:43,06,07,1, 11.9,1,1, -1.887, 10477.344, 375.616, 52761.970 23/10/17,23:28:43,07,07,1, 11.9,1,1, -1.887, 10477.348, 375.649, 52762.000 23/10/17,23:28:43,08,07,1, 11.9,1,1, -1.887, 10477.350, 375.590, 52761.966 23/10/17,23:28:43,09,07,1, 11.9,1,1, -1.887, 10477.361, 375.615, 52761.958 23/10/17,23:28:43,10,07,1, 11.9,1,1, -1.887, 10477.346, 375.623, 52761.966 23/10/17,23:28:43,11,07,1, 11.9,1,1, -1.887, 10477.341, 375.625, 52761.988 23/10/17,23:28:43,12,07,1, 11.9,1,1, -1.887, 10477.331, 375.599, 52761.962 23/10/17,23:28:43,13,07,1, 11.9,1,1, -1.887, 10477.354, 375.627, 52761.985 23/10/17,23:28:43,14,07,1, 11.9,1,1, -1.887, 10477.347, 375.590, 52762.004 23/10/17,23:28:43,15,07,1, 11.9,1,1, -1.887, 10477.357, 375.618, 52761.967 23/10/17,23:28:43,16,07,1, 11.9,1,1, -1.887, 10477.348, 375.607, 52761.982 23/10/17,23:28:43,17,07,1, 11.9,1,1, -1.887, 10477.354, 375.616, 52761.981 23/10/17,23:28:43,18,07,1, 11.9,1,1, -1.887, 10477.356, 375.596, 52761.988 23/10/17,23:28:43,19,07,1, 11.9,1,1, -1.887, 10477.360, 375.611, 52761.980 23/10/17,23:28:44,00,09,1, 11.9,1,1, -1.883, 10477.359, 375.611, 52761.980 23/10/17,23:28:44,01,09,1, 11.9,1,1, -1.883, 10477.369, 375.613, 52761.982 23/10/17,23:28:44,02,09,1, 11.9,1,1, -1.883, 10477.363, 375.588, 52761.978 23/10/17,23:28:44,03,09,1, 11.9,1,1, -1.883, 10477.334, 375.601, 52762.010 23/10/17,23:28:44,04,09,1, 11.9,1,1, -1.883, 10477.372, 375.579, 52762.050 23/10/17,23:28:44,05,09,1, 11.9,1,1, -1.883, 10477.351, 375.594, 52762.006 23/10/17,23:28:44,06,09,1, 11.9,1,1, -1.883, 10477.381, 375.578, 52762.022 23/10/17,23:28:44,07,09,1, 11.9,1,1, -1.883, 10477.379, 375.596, 52762.013 23/10/17,23:28:44,08,09,1, 11.9,1,1, -1.883, 10477.359, 375.604, 52762.050 23/10/17,23:28:44,09,09,1, 11.9,1,1, -1.883, 10477.387, 375.590, 52762.014 23/10/17,23:28:44,10,09,1, 11.9,1,1, -1.883, 10477.368, 375.591, 52762.012 23/10/17,23:28:44,11,09,1, 11.9,1,1, -1.883, 10477.362, 375.580, 52762.007 23/10/17,23:28:44,12,09,1, 11.9,1,1, -1.883, 10477.415, 375.580, 52762.015 23/10/17,23:28:44,13,09,1, 11.9,1,1, -1.883, 10477.355, 375.583, 52761.995 23/10/17,23:28:44,14,09,1, 11.9,1,1, -1.883, 10477.416, 375.596, 52762.030 23/10/17,23:28:44,15,09,1, 11.9,1,1, -1.883, 10477.384, 375.564, 52761.998 23/10/17,23:28:44,16,09,1, 11.9,1,1, -1.883, 10477.380, 375.590, 52762.002 23/10/17,23:28:44,17,09,1, 11.9,1,1, -1.883, 10477.403, 375.578, 52761.998 23/10/17,23:28:44,18,09,1, 11.9,1,1, -1.883, 10477.381, 375.598, 52762.007 23/10/17,23:28:44,19,09,1, 11.9,1,1, -1.883, 10477.393, 375.556, 52762.059 23/10/17,23:28:45,00,08,1, 11.9,1,1, -1.884, 10477.393, 375.556, 52762.059 23/10/17,23:28:45,01,08,1, 11.9,1,1, -1.884, 10477.389, 375.585, 52762.045 23/10/17,23:28:45,02,08,1, 11.9,1,1, -1.884, 10477.385, 375.575, 52762.047 23/10/17,23:28:45,03,08,1, 11.9,1,1, -1.884, 10477.408, 375.538, 52762.018 23/10/17,23:28:45,04,08,1, 11.9,1,1, -1.884, 10477.416, 375.574, 52762.014 23/10/17,23:28:45,05,08,1, 11.9,1,1, -1.884, 10477.416, 375.568, 52762.057 23/10/17,23:28:45,06,08,1, 11.9,1,1, -1.884, 10477.406, 375.559, 52762.051 23/10/17,23:28:45,07,08,1, 11.9,1,1, -1.884, 10477.407, 375.559, 52762.034 23/10/17,23:28:45,08,08,1, 11.9,1,1, -1.884, 10477.403, 375.556, 52762.009 23/10/17,23:28:45,09,08,1, 11.9,1,1, -1.884, 10477.418, 375.564, 52762.012 23/10/17,23:28:45,10,08,1, 11.9,1,1, -1.884, 10477.399, 375.569, 52762.023 23/10/17,23:28:45,11,08,1, 11.9,1,1, -1.884, 10477.417, 375.526, 52762.026 23/10/17,23:28:45,12,08,1, 11.9,1,1, -1.884, 10477.418, 375.565, 52761.986 23/10/17,23:28:45,13,08,1, 11.9,1,1, -1.884, 10477.421, 375.558, 52762.012 23/10/17,23:28:45,14,08,1, 11.9,1,1, -1.884, 10477.415, 375.546, 52762.031 23/10/17,23:28:45,15,08,1, 11.9,1,1, -1.884, 10477.448, 375.547, 52762.046 23/10/17,23:28:45,16,08,1, 11.9,1,1, -1.884, 10477.419, 375.542, 52762.006 23/10/17,23:28:45,17,08,1, 11.9,1,1, -1.884, 10477.417, 375.531, 52762.044 23/10/17,23:28:45,18,08,1, 11.9,1,1, -1.884, 10477.437, 375.516, 52762.018 23/10/17,23:28:45,19,08,1, 11.9,1,1, -1.884, 10477.443, 375.547, 52762.030 23/10/17,23:28:46,00,07,1, 11.9,1,1, -1.886, 10477.443, 375.547, 52762.030 23/10/17,23:28:46,01,07,1, 11.9,1,1, -1.886, 10477.425, 375.520, 52762.023 23/10/17,23:28:46,02,07,1, 11.9,1,1, -1.886, 10477.428, 375.514, 52762.018 23/10/17,23:28:46,03,07,1, 11.9,1,1, -1.886, 10477.441, 375.521, 52761.990 23/10/17,23:28:46,04,07,1, 11.9,1,1, -1.886, 10477.432, 375.529, 52762.075 23/10/17,23:28:46,05,07,1, 11.9,1,1, -1.886, 10477.422, 375.531, 52762.036 23/10/17,23:28:46,06,07,1, 11.9,1,1, -1.886, 10477.434, 375.512, 52762.018 23/10/17,23:28:46,07,07,1, 11.9,1,1, -1.886, 10477.430, 375.512, 52761.986 23/10/17,23:28:46,08,07,1, 11.9,1,1, -1.886, 10477.431, 375.514, 52762.050 23/10/17,23:28:46,09,07,1, 11.9,1,1, -1.886, 10477.433, 375.502, 52762.009 23/10/17,23:28:46,10,07,1, 11.9,1,1, -1.886, 10477.449, 375.501, 52762.044 23/10/17,23:28:46,11,07,1, 11.9,1,1, -1.886, 10477.441, 375.494, 52762.018 23/10/17,23:28:46,12,07,1, 11.9,1,1, -1.886, 10477.444, 375.495, 52762.019 23/10/17,23:28:46,13,07,1, 11.9,1,1, -1.886, 10477.449, 375.466, 52762.019 23/10/17,23:28:46,14,07,1, 11.9,1,1, -1.886, 10477.451, 375.475, 52762.064 23/10/17,23:28:46,15,07,1, 11.9,1,1, -1.886, 10477.450, 375.464, 52762.043 23/10/17,23:28:46,16,07,1, 11.9,1,1, -1.886, 10477.447, 375.489, 52762.052 23/10/17,23:28:46,17,07,1, 11.9,1,1, -1.886, 10477.451, 375.462, 52762.004 23/10/17,23:28:46,18,07,1, 11.9,1,1, -1.886, 10477.457, 375.478, 52762.027 23/10/17,23:28:46,19,07,1, 11.9,1,1, -1.886, 10477.457, 375.447, 52762.049 23/10/17,23:28:47,00,09,1, 11.9,1,1, -1.884, 10477.451, 375.447, 52762.049 23/10/17,23:28:47,01,09,1, 11.9,1,1, -1.884, 10477.436, 375.459, 52762.024 23/10/17,23:28:47,02,09,1, 11.9,1,1, -1.884, 10477.452, 375.436, 52762.044 23/10/17,23:28:47,03,09,1, 11.9,1,1, -1.884, 10477.478, 375.464, 52762.027 23/10/17,23:28:47,04,09,1, 11.9,1,1, -1.884, 10477.472, 375.426, 52762.023 23/10/17,23:28:47,05,09,1, 11.9,1,1, -1.884, 10477.455, 375.448, 52761.997 23/10/17,23:28:47,06,09,1, 11.9,1,1, -1.884, 10477.449, 375.434, 52762.028 23/10/17,23:28:47,07,09,1, 11.9,1,1, -1.884, 10477.448, 375.440, 52762.025 23/10/17,23:28:47,08,09,1, 11.9,1,1, -1.884, 10477.465, 375.450, 52762.041 23/10/17,23:28:47,09,09,1, 11.9,1,1, -1.884, 10477.470, 375.434, 52762.046 23/10/17,23:28:47,10,09,1, 11.9,1,1, -1.884, 10477.466, 375.426, 52762.048 23/10/17,23:28:47,11,09,1, 11.9,1,1, -1.884, 10477.476, 375.435, 52762.044 23/10/17,23:28:47,12,09,1, 11.9,1,1, -1.884, 10477.472, 375.423, 52762.045 23/10/17,23:28:47,13,09,1, 11.9,1,1, -1.884, 10477.478, 375.430, 52762.059 23/10/17,23:28:47,14,09,1, 11.9,1,1, -1.884, 10477.463, 375.417, 52761.993 23/10/17,23:28:47,15,09,1, 11.9,1,1, -1.884, 10477.478, 375.441, 52762.140 23/10/17,23:28:47,16,09,1, 11.9,1,1, -1.884, 10477.482, 375.407, 52761.986 23/10/17,23:28:47,17,09,1, 11.9,1,1, -1.884, 10477.474, 375.406, 52761.871 23/10/17,23:28:47,18,09,1, 11.9,1,1, -1.884, 10477.459, 375.425, 52762.018 23/10/17,23:28:47,19,09,1, 11.9,1,1, -1.884, 10477.486, 375.412, 52762.032 23/10/17,23:28:48,00,09,1, 11.9,1,1, -1.885, 10477.484, 375.412, 52762.032 23/10/17,23:28:48,01,09,1, 11.9,1,1, -1.885, 10477.475, 375.406, 52762.043 23/10/17,23:28:48,02,09,1, 11.9,1,1, -1.885, 10477.467, 375.391, 52762.008 23/10/17,23:28:48,03,09,1, 11.9,1,1, -1.885, 10477.467, 375.395, 52762.014 23/10/17,23:28:48,04,09,1, 11.9,1,1, -1.885, 10477.477, 375.399, 52762.062 23/10/17,23:28:48,05,09,1, 11.9,1,1, -1.885, 10477.479, 375.387, 52762.049 23/10/17,23:28:48,06,09,1, 11.9,1,1, -1.885, 10477.484, 375.380, 52762.054 23/10/17,23:28:48,07,09,1, 11.9,1,1, -1.885, 10477.468, 375.373, 52761.956 23/10/17,23:28:48,08,09,1, 11.9,1,1, -1.885, 10477.533, 375.392, 52762.017 23/10/17,23:28:48,09,09,1, 11.9,1,1, -1.885, 10477.478, 375.370, 52762.020 23/10/17,23:28:48,10,09,1, 11.9,1,1, -1.885, 10477.485, 375.355, 52762.029 23/10/17,23:28:48,11,09,1, 11.9,1,1, -1.885, 10477.481, 375.360, 52762.014 23/10/17,23:28:48,12,09,1, 11.9,1,1, -1.885, 10477.473, 375.383, 52762.060 23/10/17,23:28:48,13,09,1, 11.9,1,1, -1.885, 10477.479, 375.349, 52762.056 23/10/17,23:28:48,14,09,1, 11.9,1,1, -1.885, 10477.486, 375.350, 52762.030 23/10/17,23:28:48,15,09,1, 11.9,1,1, -1.885, 10477.469, 375.356, 52762.056 23/10/17,23:28:48,16,09,1, 11.9,1,1, -1.885, 10477.502, 375.347, 52762.050 23/10/17,23:28:48,17,09,1, 11.9,1,1, -1.885, 10477.487, 375.338, 52762.067 23/10/17,23:28:48,18,09,1, 11.9,1,1, -1.885, 10477.497, 375.341, 52762.064 23/10/17,23:28:48,19,09,1, 11.9,1,1, -1.885, 10477.484, 375.330, 52762.052 23/10/17,23:28:49,00,09,1, 11.9,1,1, -1.883, 10477.476, 375.330, 52762.052 23/10/17,23:28:49,01,09,1, 11.9,1,1, -1.883, 10477.495, 375.348, 52762.074 23/10/17,23:28:49,02,09,1, 11.9,1,1, -1.883, 10477.472, 375.311, 52762.018 23/10/17,23:28:49,03,09,1, 11.9,1,1, -1.883, 10477.477, 375.333, 52762.040 23/10/17,23:28:49,04,09,1, 11.9,1,1, -1.883, 10477.486, 375.327, 52762.020 23/10/17,23:28:49,05,09,1, 11.9,1,1, -1.883, 10477.504, 375.308, 52762.046 23/10/17,23:28:49,06,09,1, 11.9,1,1, -1.883, 10477.494, 375.314, 52761.990 23/10/17,23:28:49,07,09,1, 11.9,1,1, -1.883, 10477.497, 375.318, 52762.026 23/10/17,23:28:49,08,09,1, 11.9,1,1, -1.883, 10477.483, 375.297, 52762.014 23/10/17,23:28:49,09,09,1, 11.9,1,1, -1.883, 10477.494, 375.292, 52762.023 23/10/17,23:28:49,10,09,1, 11.9,1,1, -1.883, 10477.483, 375.295, 52762.021 23/10/17,23:28:49,11,09,1, 11.9,1,1, -1.883, 10477.491, 375.283, 52762.055 23/10/17,23:28:49,12,09,1, 11.9,1,1, -1.883, 10477.496, 375.287, 52762.087 23/10/17,23:28:49,13,09,1, 11.9,1,1, -1.883, 10477.498, 375.284, 52762.072 23/10/17,23:28:49,14,09,1, 11.9,1,1, -1.883, 10477.517, 375.280, 52762.082 23/10/17,23:28:49,15,09,1, 11.9,1,1, -1.883, 10477.498, 375.285, 52762.057 23/10/17,23:28:49,16,09,1, 11.9,1,1, -1.883, 10477.505, 375.279, 52762.083 23/10/17,23:28:49,17,09,1, 11.9,1,1, -1.883, 10477.499, 375.283, 52762.055 23/10/17,23:28:49,18,09,1, 11.9,1,1, -1.883, 10477.504, 375.274, 52762.047 23/10/17,23:28:49,19,09,1, 11.9,1,1, -1.883, 10477.481, 375.255, 52762.019 23/10/17,23:28:50,00,08,1, 11.9,1,1, -1.889, 10477.476, 375.255, 52762.019 23/10/17,23:28:50,01,08,1, 11.9,1,1, -1.889, 10477.502, 375.284, 52762.046 23/10/17,23:28:50,02,08,1, 11.9,1,1, -1.889, 10477.504, 375.266, 52762.021 23/10/17,23:28:50,03,08,1, 11.9,1,1, -1.889, 10477.470, 375.255, 52762.048 23/10/17,23:28:50,04,08,1, 11.9,1,1, -1.889, 10477.516, 375.245, 52762.041 23/10/17,23:28:50,05,08,1, 11.9,1,1, -1.889, 10477.523, 375.245, 52762.067 23/10/17,23:28:50,06,08,1, 11.9,1,1, -1.889, 10477.493, 375.236, 52762.049 23/10/17,23:28:50,07,08,1, 11.9,1,1, -1.889, 10477.489, 375.239, 52762.029 23/10/17,23:28:50,08,08,1, 11.9,1,1, -1.889, 10477.483, 375.232, 52762.054 23/10/17,23:28:50,09,08,1, 11.9,1,1, -1.889, 10477.502, 375.234, 52761.998 23/10/17,23:28:50,10,08,1, 11.9,1,1, -1.889, 10477.497, 375.237, 52762.027 23/10/17,23:28:50,11,08,1, 11.9,1,1, -1.889, 10477.515, 375.224, 52762.031 23/10/17,23:28:50,12,08,1, 11.9,1,1, -1.889, 10477.493, 375.227, 52761.993 23/10/17,23:28:50,13,08,1, 11.9,1,1, -1.889, 10477.484, 375.215, 52762.002 23/10/17,23:28:50,14,08,1, 11.9,1,1, -1.889, 10477.486, 375.217, 52762.000 23/10/17,23:28:50,15,08,1, 11.9,1,1, -1.889, 10477.486, 375.215, 52762.020 23/10/17,23:28:50,16,08,1, 11.9,1,1, -1.889, 10477.504, 375.200, 52762.030 23/10/17,23:28:50,17,08,1, 11.9,1,1, -1.889, 10477.500, 375.207, 52762.017 23/10/17,23:28:50,18,08,1, 11.9,1,1, -1.889, 10477.497, 375.217, 52762.033 23/10/17,23:28:50,19,08,1, 11.9,1,1, -1.889, 10477.507, 375.186, 52762.032 23/10/17,23:28:51,00,08,1, 11.8,1,1, -1.884, 10477.501, 375.186, 52762.032 23/10/17,23:28:51,01,08,1, 11.8,1,1, -1.884, 10477.495, 375.200, 52762.019 23/10/17,23:28:51,02,08,1, 11.8,1,1, -1.884, 10477.499, 375.204, 52761.996 23/10/17,23:28:51,03,08,1, 11.8,1,1, -1.884, 10477.482, 375.182, 52762.018 23/10/17,23:28:51,04,08,1, 11.8,1,1, -1.884, 10477.513, 375.194, 52762.021 23/10/17,23:28:51,05,08,1, 11.8,1,1, -1.884, 10477.501, 375.183, 52762.046 23/10/17,23:28:51,06,08,1, 11.8,1,1, -1.884, 10477.493, 375.184, 52762.042 23/10/17,23:28:51,07,08,1, 11.8,1,1, -1.884, 10477.505, 375.200, 52762.041 23/10/17,23:28:51,08,08,1, 11.8,1,1, -1.884, 10477.483, 375.178, 52762.023 23/10/17,23:28:51,09,08,1, 11.8,1,1, -1.884, 10477.508, 375.174, 52762.044 23/10/17,23:28:51,10,08,1, 11.8,1,1, -1.884, 10477.498, 375.170, 52761.795 23/10/17,23:28:51,11,08,1, 11.8,1,1, -1.884, 10477.483, 375.176, 52762.139 23/10/17,23:28:51,12,08,1, 11.8,1,1, -1.884, 10477.532, 375.155, 52762.069 23/10/17,23:28:51,13,08,1, 11.8,1,1, -1.884, 10477.516, 375.132, 52762.070 23/10/17,23:28:51,14,08,1, 11.8,1,1, -1.884, 10477.503, 375.170, 52762.068 23/10/17,23:28:51,15,08,1, 11.8,1,1, -1.884, 10477.511, 375.143, 52762.012 23/10/17,23:28:51,16,08,1, 11.8,1,1, -1.884, 10477.489, 375.132, 52762.028 23/10/17,23:28:51,17,08,1, 11.8,1,1, -1.884, 10477.488, 375.136, 52762.038 23/10/17,23:28:51,18,08,1, 11.8,1,1, -1.884, 10477.500, 375.138, 52762.045 23/10/17,23:28:51,19,08,1, 11.8,1,1, -1.884, 10477.495, 375.113, 52762.026 23/10/17,23:28:52,00,08,1, 12.0,1,1, -1.887, 10477.493, 375.113, 52762.026 23/10/17,23:28:52,01,08,1, 12.0,1,1, -1.887, 10477.514, 375.115, 52762.014 23/10/17,23:28:52,02,08,1, 12.0,1,1, -1.887, 10477.508, 375.124, 52762.037 23/10/17,23:28:52,03,08,1, 12.0,1,1, -1.887, 10477.486, 375.122, 52762.080 23/10/17,23:28:52,04,08,1, 12.0,1,1, -1.887, 10477.495, 375.122, 52762.028 23/10/17,23:28:52,05,08,1, 12.0,1,1, -1.887, 10477.505, 375.132, 52762.048 23/10/17,23:28:52,06,08,1, 12.0,1,1, -1.887, 10477.503, 375.122, 52762.068 23/10/17,23:28:52,07,08,1, 12.0,1,1, -1.887, 10477.514, 375.100, 52762.062 23/10/17,23:28:52,08,08,1, 12.0,1,1, -1.887, 10477.519, 375.081, 52762.016 23/10/17,23:28:52,09,08,1, 12.0,1,1, -1.887, 10477.489, 375.096, 52762.058 23/10/17,23:28:52,10,08,1, 12.0,1,1, -1.887, 10477.505, 375.078, 52762.052 23/10/17,23:28:52,11,08,1, 12.0,1,1, -1.887, 10477.523, 375.064, 52761.943 23/10/17,23:28:52,12,08,1, 12.0,1,1, -1.887, 10477.452, 375.095, 52762.097 23/10/17,23:28:52,13,08,1, 12.0,1,1, -1.887, 10477.486, 375.064, 52762.097 23/10/17,23:28:52,14,08,1, 12.0,1,1, -1.887, 10477.460, 375.065, 52762.064 23/10/17,23:28:52,15,08,1, 12.0,1,1, -1.887, 10477.468, 375.071, 52762.046 23/10/17,23:28:52,16,08,1, 12.0,1,1, -1.887, 10477.472, 375.054, 52762.048 23/10/17,23:28:52,17,08,1, 12.0,1,1, -1.887, 10477.467, 375.068, 52762.040 23/10/17,23:28:52,18,08,1, 12.0,1,1, -1.887, 10477.467, 375.060, 52762.049 23/10/17,23:28:52,19,08,1, 12.0,1,1, -1.887, 10477.459, 375.043, 52762.036 23/10/17,23:28:53,00,09,1, 11.9,1,1, -1.885, 10477.451, 375.043, 52762.036 23/10/17,23:28:53,01,09,1, 11.9,1,1, -1.885, 10477.503, 375.034, 52761.994 23/10/17,23:28:53,02,09,1, 11.9,1,1, -1.885, 10477.512, 375.042, 52762.029 23/10/17,23:28:53,03,09,1, 11.9,1,1, -1.885, 10477.497, 375.025, 52762.041 23/10/17,23:28:53,04,09,1, 11.9,1,1, -1.885, 10477.490, 375.009, 52762.048 23/10/17,23:28:53,05,09,1, 11.9,1,1, -1.885, 10477.498, 375.022, 52762.019 23/10/17,23:28:53,06,09,1, 11.9,1,1, -1.885, 10477.496, 375.037, 52762.023 23/10/17,23:28:53,07,09,1, 11.9,1,1, -1.885, 10477.485, 375.016, 52762.040 23/10/17,23:28:53,08,09,1, 11.9,1,1, -1.885, 10477.483, 375.029, 52762.021 23/10/17,23:28:53,09,09,1, 11.9,1,1, -1.885, 10477.486, 374.989, 52762.018 23/10/17,23:28:53,10,09,1, 11.9,1,1, -1.885, 10477.506, 374.997, 52762.027 23/10/17,23:28:53,11,09,1, 11.9,1,1, -1.885, 10477.482, 374.997, 52762.026 23/10/17,23:28:53,12,09,1, 11.9,1,1, -1.885, 10477.480, 375.000, 52761.998 23/10/17,23:28:53,13,09,1, 11.9,1,1, -1.885, 10477.496, 374.974, 52762.050 23/10/17,23:28:53,14,09,1, 11.9,1,1, -1.885, 10477.496, 375.003, 52762.037 23/10/17,23:28:53,15,09,1, 11.9,1,1, -1.885, 10477.502, 374.982, 52762.090 23/10/17,23:28:53,16,09,1, 11.9,1,1, -1.885, 10477.511, 374.980, 52762.076 23/10/17,23:28:53,17,09,1, 11.9,1,1, -1.885, 10477.507, 374.971, 52762.036 23/10/17,23:28:53,18,09,1, 11.9,1,1, -1.885, 10477.504, 374.977, 52762.068 23/10/17,23:28:53,19,09,1, 11.9,1,1, -1.885, 10477.495, 374.954, 52762.032 23/10/17,23:28:54,00,09,1, 11.9,1,1, -1.884, 10477.493, 374.954, 52762.032 23/10/17,23:28:54,01,09,1, 11.9,1,1, -1.884, 10477.495, 374.957, 52762.067 23/10/17,23:28:54,02,09,1, 11.9,1,1, -1.884, 10477.499, 374.962, 52762.042 23/10/17,23:28:54,03,09,1, 11.9,1,1, -1.884, 10477.516, 374.967, 52762.050 23/10/17,23:28:54,04,09,1, 11.9,1,1, -1.884, 10477.495, 374.942, 52762.026 23/10/17,23:28:54,05,09,1, 11.9,1,1, -1.884, 10477.484, 374.965, 52762.061 23/10/17,23:28:54,06,09,1, 11.9,1,1, -1.884, 10477.473, 374.955, 52762.024 23/10/17,23:28:54,07,09,1, 11.9,1,1, -1.884, 10477.467, 374.972, 52762.041 23/10/17,23:28:54,08,09,1, 11.9,1,1, -1.884, 10477.491, 374.926, 52762.011 23/10/17,23:28:54,09,09,1, 11.9,1,1, -1.884, 10477.474, 374.929, 52762.061 23/10/17,23:28:54,10,09,1, 11.9,1,1, -1.884, 10477.495, 374.940, 52762.031 23/10/17,23:28:54,11,09,1, 11.9,1,1, -1.884, 10477.488, 374.929, 52762.032 23/10/17,23:28:54,12,09,1, 11.9,1,1, -1.884, 10477.484, 374.928, 52762.029 23/10/17,23:28:54,13,09,1, 11.9,1,1, -1.884, 10477.486, 374.933, 52762.030 23/10/17,23:28:54,14,09,1, 11.9,1,1, -1.884, 10477.486, 374.931, 52762.071 23/10/17,23:28:54,15,09,1, 11.9,1,1, -1.884, 10477.472, 374.937, 52762.077 23/10/17,23:28:54,16,09,1, 11.9,1,1, -1.884, 10477.494, 374.901, 52762.017 23/10/17,23:28:54,17,09,1, 11.9,1,1, -1.884, 10477.489, 374.946, 52762.047 23/10/17,23:28:54,18,09,1, 11.9,1,1, -1.884, 10477.445, 374.915, 52762.061 23/10/17,23:28:54,19,09,1, 11.9,1,1, -1.884, 10477.474, 374.942, 52762.072 23/10/17,23:28:55,00,09,1, 11.9,1,1, -1.885, 10477.468, 374.942, 52762.072 23/10/17,23:28:55,01,09,1, 11.9,1,1, -1.885, 10477.468, 374.911, 52762.058 23/10/17,23:28:55,02,09,1, 11.9,1,1, -1.885, 10477.482, 374.919, 52762.029 23/10/17,23:28:55,03,09,1, 11.9,1,1, -1.885, 10477.479, 374.911, 52762.021 23/10/17,23:28:55,04,09,1, 11.9,1,1, -1.885, 10477.466, 374.909, 52762.052 23/10/17,23:28:55,05,09,1, 11.9,1,1, -1.885, 10477.462, 374.914, 52762.041 23/10/17,23:28:55,06,09,1, 11.9,1,1, -1.885, 10477.473, 374.928, 52762.046 23/10/17,23:28:55,07,09,1, 11.9,1,1, -1.885, 10477.475, 374.901, 52762.057 23/10/17,23:28:55,08,09,1, 11.9,1,1, -1.885, 10477.478, 374.922, 52762.077 23/10/17,23:28:55,09,09,1, 11.9,1,1, -1.885, 10477.470, 374.924, 52762.053 23/10/17,23:28:55,10,09,1, 11.9,1,1, -1.885, 10477.472, 374.917, 52762.065 23/10/17,23:28:55,11,09,1, 11.9,1,1, -1.885, 10477.442, 374.903, 52762.049 23/10/17,23:28:55,12,09,1, 11.9,1,1, -1.885, 10477.459, 374.908, 52762.064 23/10/17,23:28:55,13,09,1, 11.9,1,1, -1.885, 10477.462, 374.916, 52762.059 23/10/17,23:28:55,14,09,1, 11.9,1,1, -1.885, 10477.460, 374.899, 52762.060 23/10/17,23:28:55,15,09,1, 11.9,1,1, -1.885, 10477.480, 374.893, 52762.073 23/10/17,23:28:55,16,09,1, 11.9,1,1, -1.885, 10477.462, 374.903, 52762.086 23/10/17,23:28:55,17,09,1, 11.9,1,1, -1.885, 10477.451, 374.908, 52762.031 23/10/17,23:28:55,18,09,1, 11.9,1,1, -1.885, 10477.462, 374.899, 52762.071 23/10/17,23:28:55,19,09,1, 11.9,1,1, -1.885, 10477.438, 374.901, 52762.064 23/10/17,23:28:56,00,11,1, 11.9,1,1, -1.889, 10477.434, 374.901, 52762.064 23/10/17,23:28:56,01,11,1, 11.9,1,1, -1.889, 10477.465, 374.871, 52762.064 23/10/17,23:28:56,02,11,1, 11.9,1,1, -1.889, 10477.469, 374.890, 52762.072 23/10/17,23:28:56,03,11,1, 11.9,1,1, -1.889, 10477.447, 374.897, 52762.058 23/10/17,23:28:56,04,11,1, 11.9,1,1, -1.889, 10477.456, 374.899, 52762.063 23/10/17,23:28:56,05,11,1, 11.9,1,1, -1.889, 10477.439, 374.895, 52762.101 23/10/17,23:28:56,06,11,1, 11.9,1,1, -1.889, 10477.425, 374.878, 52762.093 23/10/17,23:28:56,07,11,1, 11.9,1,1, -1.889, 10477.447, 374.871, 52762.103 23/10/17,23:28:56,08,11,1, 11.9,1,1, -1.889, 10477.439, 374.864, 52762.059 23/10/17,23:28:56,09,11,1, 11.9,1,1, -1.889, 10477.441, 374.845, 52762.050 23/10/17,23:28:56,10,11,1, 11.9,1,1, -1.889, 10477.432, 374.872, 52762.047 23/10/17,23:28:56,11,11,1, 11.9,1,1, -1.889, 10477.448, 374.866, 52762.087 23/10/17,23:28:56,12,11,1, 11.9,1,1, -1.889, 10477.432, 374.854, 52762.043 23/10/17,23:28:56,13,11,1, 11.9,1,1, -1.889, 10477.426, 374.873, 52762.083 23/10/17,23:28:56,14,11,1, 11.9,1,1, -1.889, 10477.388, 374.873, 52761.983 23/10/17,23:28:56,15,11,1, 11.9,1,1, -1.889, 10477.437, 374.866, 52762.059 23/10/17,23:28:56,16,11,1, 11.9,1,1, -1.889, 10477.437, 374.860, 52762.054 23/10/17,23:28:56,17,11,1, 11.9,1,1, -1.889, 10477.420, 374.875, 52762.079 23/10/17,23:28:56,18,11,1, 11.9,1,1, -1.889, 10477.411, 374.879, 52762.067 23/10/17,23:28:56,19,11,1, 11.9,1,1, -1.889, 10477.414, 374.873, 52762.095 23/10/17,23:28:57,00,11,1, 11.8,1,1, -1.887, 10477.409, 374.873, 52762.095 23/10/17,23:28:57,01,11,1, 11.8,1,1, -1.887, 10477.400, 374.851, 52762.060 23/10/17,23:28:57,02,11,1, 11.8,1,1, -1.887, 10477.413, 374.883, 52762.212 23/10/17,23:28:57,03,11,1, 11.8,1,1, -1.887, 10477.395, 374.882, 52762.269 23/10/17,23:28:57,04,11,1, 11.8,1,1, -1.887, 10477.412, 374.886, 52762.232 23/10/17,23:28:57,05,11,1, 11.8,1,1, -1.887, 10477.406, 374.884, 52762.266 23/10/17,23:28:57,06,11,1, 11.8,1,1, -1.887, 10477.400, 374.846, 52762.263 23/10/17,23:28:57,07,11,1, 11.8,1,1, -1.887, 10477.409, 374.896, 52762.214 23/10/17,23:28:57,08,11,1, 11.8,1,1, -1.887, 10477.383, 374.870, 52762.245 23/10/17,23:28:57,09,11,1, 11.8,1,1, -1.887, 10477.409, 374.878, 52762.231 23/10/17,23:28:57,10,11,1, 11.8,1,1, -1.887, 10477.394, 374.870, 52762.221 23/10/17,23:28:57,11,11,1, 11.8,1,1, -1.887, 10477.380, 374.862, 52762.235 23/10/17,23:28:57,12,11,1, 11.8,1,1, -1.887, 10477.384, 374.862, 52762.240 23/10/17,23:28:57,13,11,1, 11.8,1,1, -1.887, 10477.384, 374.854, 52762.228 23/10/17,23:28:57,14,11,1, 11.8,1,1, -1.887, 10477.396, 374.853, 52762.237 23/10/17,23:28:57,15,11,1, 11.8,1,1, -1.887, 10477.374, 374.873, 52762.229 23/10/17,23:28:57,16,11,1, 11.8,1,1, -1.887, 10477.387, 374.850, 52762.242 23/10/17,23:28:57,17,11,1, 11.8,1,1, -1.887, 10477.392, 374.865, 52762.223 23/10/17,23:28:57,18,11,1, 11.8,1,1, -1.887, 10477.389, 374.862, 52762.206 23/10/17,23:28:57,19,11,1, 11.8,1,1, -1.887, 10477.398, 374.863, 52762.252 23/10/17,23:28:58,00,10,1, 11.9,1,1, -1.886, 10477.393, 374.863, 52762.252 23/10/17,23:28:58,01,10,1, 11.9,1,1, -1.886, 10477.382, 374.858, 52762.222 23/10/17,23:28:58,02,10,1, 11.9,1,1, -1.886, 10477.393, 374.842, 52762.193 23/10/17,23:28:58,03,10,1, 11.9,1,1, -1.886, 10477.375, 374.845, 52762.201 23/10/17,23:28:58,04,10,1, 11.9,1,1, -1.886, 10477.360, 374.811, 52762.159 23/10/17,23:28:58,05,10,1, 11.9,1,1, -1.886, 10477.362, 374.835, 52762.216 23/10/17,23:28:58,06,10,1, 11.9,1,1, -1.886, 10477.386, 374.840, 52762.222 23/10/17,23:28:58,07,10,1, 11.9,1,1, -1.886, 10477.377, 374.803, 52762.213 23/10/17,23:28:58,08,10,1, 11.9,1,1, -1.886, 10477.384, 374.834, 52762.215 23/10/17,23:28:58,09,10,1, 11.9,1,1, -1.886, 10477.378, 374.812, 52762.220 23/10/17,23:28:58,10,10,1, 11.9,1,1, -1.886, 10477.352, 374.787, 52761.947 23/10/17,23:28:58,11,10,1, 11.9,1,1, -1.886, 10477.343, 374.816, 52762.307 23/10/17,23:28:58,12,10,1, 11.9,1,1, -1.886, 10477.368, 374.804, 52762.229 23/10/17,23:28:58,13,10,1, 11.9,1,1, -1.886, 10477.398, 374.823, 52762.351 23/10/17,23:28:58,14,10,1, 11.9,1,1, -1.886, 10477.357, 374.803, 52762.182 23/10/17,23:28:58,15,10,1, 11.9,1,1, -1.886, 10477.383, 374.810, 52762.310 23/10/17,23:28:58,16,10,1, 11.9,1,1, -1.886, 10477.301, 374.789, 52762.222 23/10/17,23:28:58,17,10,1, 11.9,1,1, -1.886, 10477.352, 374.802, 52762.213 23/10/17,23:28:58,18,10,1, 11.9,1,1, -1.886, 10477.348, 374.791, 52762.263 23/10/17,23:28:58,19,10,1, 11.9,1,1, -1.886, 10477.367, 374.802, 52762.224 23/10/17,23:28:59,00,10,1, 11.9,1,1, -1.884, 10477.359, 374.802, 52762.224 23/10/17,23:28:59,01,10,1, 11.9,1,1, -1.884, 10477.345, 374.790, 52762.222 23/10/17,23:28:59,02,10,1, 11.9,1,1, -1.884, 10477.348, 374.777, 52762.225 23/10/17,23:28:59,03,10,1, 11.9,1,1, -1.884, 10477.354, 374.781, 52762.216 23/10/17,23:28:59,04,10,1, 11.9,1,1, -1.884, 10477.360, 374.759, 52762.207 23/10/17,23:28:59,05,10,1, 11.9,1,1, -1.884, 10477.361, 374.755, 52762.207 23/10/17,23:28:59,06,10,1, 11.9,1,1, -1.884, 10477.335, 374.807, 52762.464 23/10/17,23:28:59,07,10,1, 11.9,1,1, -1.884, 10477.376, 374.776, 52762.266 23/10/17,23:28:59,08,10,1, 11.9,1,1, -1.884, 10477.385, 374.736, 52762.223 23/10/17,23:28:59,09,10,1, 11.9,1,1, -1.884, 10477.376, 374.760, 52762.250 23/10/17,23:28:59,10,10,1, 11.9,1,1, -1.884, 10477.361, 374.757, 52762.222 23/10/17,23:28:59,11,10,1, 11.9,1,1, -1.884, 10477.347, 374.752, 52762.242 23/10/17,23:28:59,12,10,1, 11.9,1,1, -1.884, 10477.365, 374.750, 52762.217 23/10/17,23:28:59,13,10,1, 11.9,1,1, -1.884, 10477.346, 374.751, 52762.189 23/10/17,23:28:59,14,10,1, 11.9,1,1, -1.884, 10477.361, 374.735, 52762.211 23/10/17,23:28:59,15,10,1, 11.9,1,1, -1.884, 10477.355, 374.746, 52762.197 23/10/17,23:28:59,16,10,1, 11.9,1,1, -1.884, 10477.377, 374.747, 52762.206 23/10/17,23:28:59,17,10,1, 11.9,1,1, -1.884, 10477.363, 374.747, 52762.217 23/10/17,23:28:59,18,10,1, 11.9,1,1, -1.884, 10477.374, 374.732, 52762.231 23/10/17,23:28:59,19,10,1, 11.9,1,1, -1.884, 10477.397, 374.710, 52761.962 23/10/17,23:29:00,00,11,1, 11.9,1,1, -1.888, 10477.393, 374.710, 52761.962 23/10/17,23:29:00,01,11,1, 11.9,1,1, -1.888, 10477.339, 374.732, 52762.180 23/10/17,23:29:00,02,11,1, 11.9,1,1, -1.888, 10477.361, 374.703, 52762.052 23/10/17,23:29:00,03,11,1, 11.9,1,1, -1.888, 10477.359, 374.685, 52762.049 23/10/17,23:29:00,04,11,1, 11.9,1,1, -1.888, 10477.381, 374.667, 52762.081 23/10/17,23:29:00,05,11,1, 11.9,1,1, -1.888, 10477.371, 374.680, 52762.036 23/10/17,23:29:00,06,11,1, 11.9,1,1, -1.888, 10477.378, 374.670, 52762.063 23/10/17,23:29:00,07,11,1, 11.9,1,1, -1.888, 10477.365, 374.685, 52762.033 23/10/17,23:29:00,08,11,1, 11.9,1,1, -1.888, 10477.362, 374.702, 52762.062 23/10/17,23:29:00,09,11,1, 11.9,1,1, -1.888, 10477.353, 374.683, 52762.051 23/10/17,23:29:00,10,11,1, 11.9,1,1, -1.888, 10477.360, 374.665, 52762.072 23/10/17,23:29:00,11,11,1, 11.9,1,1, -1.888, 10477.366, 374.665, 52762.050 23/10/17,23:29:00,12,11,1, 11.9,1,1, -1.888, 10477.366, 374.665, 52762.090 23/10/17,23:29:00,13,11,1, 11.9,1,1, -1.888, 10477.364, 374.658, 52762.085 23/10/17,23:29:00,14,11,1, 11.9,1,1, -1.888, 10477.374, 374.669, 52762.098 23/10/17,23:29:00,15,11,1, 11.9,1,1, -1.888, 10477.355, 374.672, 52762.071 23/10/17,23:29:00,16,11,1, 11.9,1,1, -1.888, 10477.380, 374.685, 52762.087 23/10/17,23:29:00,17,11,1, 11.9,1,1, -1.888, 10477.373, 374.665, 52762.074 23/10/17,23:29:00,18,11,1, 11.9,1,1, -1.888, 10477.372, 374.665, 52762.040 23/10/17,23:29:00,19,11,1, 11.9,1,1, -1.888, 10477.361, 374.669, 52762.105 23/10/17,23:29:01,00,10,1, 11.9,1,1, -1.889, 10477.359, 374.669, 52762.105 23/10/17,23:29:01,01,10,1, 11.9,1,1, -1.889, 10477.386, 374.652, 52762.063 23/10/17,23:29:01,02,10,1, 11.9,1,1, -1.889, 10477.372, 374.661, 52762.042 23/10/17,23:29:01,03,10,1, 11.9,1,1, -1.889, 10477.383, 374.647, 52762.062 23/10/17,23:29:01,04,10,1, 11.9,1,1, -1.889, 10477.348, 374.656, 52762.068 23/10/17,23:29:01,05,10,1, 11.9,1,1, -1.889, 10477.363, 374.639, 52762.076 23/10/17,23:29:01,06,10,1, 11.9,1,1, -1.889, 10477.363, 374.656, 52762.092 23/10/17,23:29:01,07,10,1, 11.9,1,1, -1.889, 10477.375, 374.648, 52762.103 23/10/17,23:29:01,08,10,1, 11.9,1,1, -1.889, 10477.396, 374.641, 52762.093 23/10/17,23:29:01,09,10,1, 11.9,1,1, -1.889, 10477.373, 374.654, 52762.105 23/10/17,23:29:01,10,10,1, 11.9,1,1, -1.889, 10477.376, 374.627, 52762.096 23/10/17,23:29:01,11,10,1, 11.9,1,1, -1.889, 10477.389, 374.627, 52762.088 23/10/17,23:29:01,12,10,1, 11.9,1,1, -1.889, 10477.373, 374.629, 52762.097 23/10/17,23:29:01,13,10,1, 11.9,1,1, -1.889, 10477.390, 374.627, 52762.111 23/10/17,23:29:01,14,10,1, 11.9,1,1, -1.889, 10477.392, 374.645, 52762.108 23/10/17,23:29:01,15,10,1, 11.9,1,1, -1.889, 10477.391, 374.633, 52762.093 23/10/17,23:29:01,16,10,1, 11.9,1,1, -1.889, 10477.412, 374.626, 52762.110 23/10/17,23:29:01,17,10,1, 11.9,1,1, -1.889, 10477.382, 374.650, 52762.101 23/10/17,23:29:01,18,10,1, 11.9,1,1, -1.889, 10477.400, 374.643, 52762.124 23/10/17,23:29:01,19,10,1, 11.9,1,1, -1.889, 10477.410, 374.638, 52762.106 23/10/17,23:29:02,00,10,1, 11.9,1,1, -1.885, 10477.409, 374.638, 52762.106 23/10/17,23:29:02,01,10,1, 11.9,1,1, -1.885, 10477.388, 374.644, 52762.116 23/10/17,23:29:02,02,10,1, 11.9,1,1, -1.885, 10477.374, 374.623, 52762.102 23/10/17,23:29:02,03,10,1, 11.9,1,1, -1.885, 10477.400, 374.625, 52762.081 23/10/17,23:29:02,04,10,1, 11.9,1,1, -1.885, 10477.394, 374.616, 52762.113 23/10/17,23:29:02,05,10,1, 11.9,1,1, -1.885, 10477.403, 374.614, 52762.094 23/10/17,23:29:02,06,10,1, 11.9,1,1, -1.885, 10477.399, 374.626, 52762.081 23/10/17,23:29:02,07,10,1, 11.9,1,1, -1.885, 10477.378, 374.610, 52762.088 23/10/17,23:29:02,08,10,1, 11.9,1,1, -1.885, 10477.375, 374.605, 52762.096 23/10/17,23:29:02,09,10,1, 11.9,1,1, -1.885, 10477.383, 374.601, 52762.064 23/10/17,23:29:02,10,10,1, 11.9,1,1, -1.885, 10477.374, 374.593, 52762.104 23/10/17,23:29:02,11,10,1, 11.9,1,1, -1.885, 10477.375, 374.605, 52762.110 23/10/17,23:29:02,12,10,1, 11.9,1,1, -1.885, 10477.401, 374.602, 52762.133 23/10/17,23:29:02,13,10,1, 11.9,1,1, -1.885, 10477.398, 374.592, 52762.108 23/10/17,23:29:02,14,10,1, 11.9,1,1, -1.885, 10477.408, 374.583, 52762.149 23/10/17,23:29:02,15,10,1, 11.9,1,1, -1.885, 10477.395, 374.576, 52762.128 23/10/17,23:29:02,16,10,1, 11.9,1,1, -1.885, 10477.401, 374.577, 52762.111 23/10/17,23:29:02,17,10,1, 11.9,1,1, -1.885, 10477.390, 374.567, 52762.101 23/10/17,23:29:02,18,10,1, 11.9,1,1, -1.885, 10477.411, 374.584, 52762.113 23/10/17,23:29:02,19,10,1, 11.9,1,1, -1.885, 10477.393, 374.574, 52762.106 23/10/17,23:29:03,00,09,1, 11.9,1,1, -1.890, 10477.393, 374.574, 52762.106 23/10/17,23:29:03,01,09,1, 11.9,1,1, -1.890, 10477.403, 374.553, 52762.094 23/10/17,23:29:03,02,09,1, 11.9,1,1, -1.890, 10477.417, 374.569, 52762.089 23/10/17,23:29:03,03,09,1, 11.9,1,1, -1.890, 10477.407, 374.553, 52762.074 23/10/17,23:29:03,04,09,1, 11.9,1,1, -1.890, 10477.422, 374.558, 52762.136 23/10/17,23:29:03,05,09,1, 11.9,1,1, -1.890, 10477.417, 374.572, 52762.115 23/10/17,23:29:03,06,09,1, 11.9,1,1, -1.890, 10477.415, 374.544, 52762.081 23/10/17,23:29:03,07,09,1, 11.9,1,1, -1.890, 10477.442, 374.546, 52762.105 23/10/17,23:29:03,08,09,1, 11.9,1,1, -1.890, 10477.423, 374.556, 52762.123 23/10/17,23:29:03,09,09,1, 11.9,1,1, -1.890, 10477.428, 374.554, 52762.090 23/10/17,23:29:03,10,09,1, 11.9,1,1, -1.890, 10477.418, 374.566, 52762.110 23/10/17,23:29:03,11,09,1, 11.9,1,1, -1.890, 10477.455, 374.525, 52762.171 23/10/17,23:29:03,12,09,1, 11.9,1,1, -1.890, 10477.438, 374.536, 52762.062 23/10/17,23:29:03,13,09,1, 11.9,1,1, -1.890, 10477.468, 374.528, 52762.135 23/10/17,23:29:03,14,09,1, 11.9,1,1, -1.890, 10477.445, 374.520, 52761.956 23/10/17,23:29:03,15,09,1, 11.9,1,1, -1.890, 10477.475, 374.516, 52762.171 23/10/17,23:29:03,16,09,1, 11.9,1,1, -1.890, 10477.465, 374.522, 52762.096 23/10/17,23:29:03,17,09,1, 11.9,1,1, -1.890, 10477.490, 374.530, 52761.963 23/10/17,23:29:03,18,09,1, 11.9,1,1, -1.890, 10477.435, 374.541, 52762.150 23/10/17,23:29:03,19,09,1, 11.9,1,1, -1.890, 10477.452, 374.551, 52762.120 23/10/17,23:29:04,00,10,1, 11.9,1,1, -1.887, 10477.451, 374.551, 52762.120 23/10/17,23:29:04,01,10,1, 11.9,1,1, -1.887, 10477.447, 374.519, 52762.105 23/10/17,23:29:04,02,10,1, 11.9,1,1, -1.887, 10477.479, 374.500, 52762.114 23/10/17,23:29:04,03,10,1, 11.9,1,1, -1.887, 10477.467, 374.524, 52762.102 23/10/17,23:29:04,04,10,1, 11.9,1,1, -1.887, 10477.481, 374.519, 52762.127 23/10/17,23:29:04,05,10,1, 11.9,1,1, -1.887, 10477.484, 374.520, 52762.112 23/10/17,23:29:04,06,10,1, 11.9,1,1, -1.887, 10477.483, 374.501, 52762.102 23/10/17,23:29:04,07,10,1, 11.9,1,1, -1.887, 10477.475, 374.525, 52762.108 23/10/17,23:29:04,08,10,1, 11.9,1,1, -1.887, 10477.498, 374.520, 52762.108 23/10/17,23:29:04,09,10,1, 11.9,1,1, -1.887, 10477.478, 374.524, 52762.101 23/10/17,23:29:04,10,10,1, 11.9,1,1, -1.887, 10477.479, 374.539, 52762.259 23/10/17,23:29:04,11,10,1, 11.9,1,1, -1.887, 10477.461, 374.537, 52762.129 23/10/17,23:29:04,12,10,1, 11.9,1,1, -1.887, 10477.485, 374.547, 52762.151 23/10/17,23:29:04,13,10,1, 11.9,1,1, -1.887, 10477.505, 374.539, 52762.147 23/10/17,23:29:04,14,10,1, 11.9,1,1, -1.887, 10477.478, 374.517, 52762.091 23/10/17,23:29:04,15,10,1, 11.9,1,1, -1.887, 10477.495, 374.506, 52762.076 23/10/17,23:29:04,16,10,1, 11.9,1,1, -1.887, 10477.501, 374.527, 52762.086 23/10/17,23:29:04,17,10,1, 11.9,1,1, -1.887, 10477.525, 374.509, 52762.061 23/10/17,23:29:04,18,10,1, 11.9,1,1, -1.887, 10477.518, 374.550, 52762.073 23/10/17,23:29:04,19,10,1, 11.9,1,1, -1.887, 10477.523, 374.503, 52762.106 23/10/17,23:29:05,00,08,1, 11.8,1,1, -1.889, 10477.518, 374.503, 52762.106 23/10/17,23:29:05,01,08,1, 11.8,1,1, -1.889, 10477.499, 374.529, 52762.104 23/10/17,23:29:05,02,08,1, 11.8,1,1, -1.889, 10477.522, 374.532, 52762.101 23/10/17,23:29:05,03,08,1, 11.8,1,1, -1.889, 10477.505, 374.493, 52762.081 23/10/17,23:29:05,04,08,1, 11.8,1,1, -1.889, 10477.516, 374.517, 52762.088 23/10/17,23:29:05,05,08,1, 11.8,1,1, -1.889, 10477.517, 374.512, 52762.084 23/10/17,23:29:05,06,08,1, 11.8,1,1, -1.889, 10477.508, 374.514, 52762.108 23/10/17,23:29:05,07,08,1, 11.8,1,1, -1.889, 10477.512, 374.530, 52762.114 23/10/17,23:29:05,08,08,1, 11.8,1,1, -1.889, 10477.517, 374.507, 52762.083 23/10/17,23:29:05,09,08,1, 11.8,1,1, -1.889, 10477.531, 374.498, 52762.094 23/10/17,23:29:05,10,08,1, 11.8,1,1, -1.889, 10477.536, 374.510, 52762.082 23/10/17,23:29:05,11,08,1, 11.8,1,1, -1.889, 10477.521, 374.507, 52762.084 23/10/17,23:29:05,12,08,1, 11.8,1,1, -1.889, 10477.516, 374.533, 52762.096 23/10/17,23:29:05,13,08,1, 11.8,1,1, -1.889, 10477.533, 374.507, 52762.122 23/10/17,23:29:05,14,08,1, 11.8,1,1, -1.889, 10477.517, 374.495, 52762.103 23/10/17,23:29:05,15,08,1, 11.8,1,1, -1.889, 10477.553, 374.526, 52762.106 23/10/17,23:29:05,16,08,1, 11.8,1,1, -1.889, 10477.543, 374.483, 52761.977 23/10/17,23:29:05,17,08,1, 11.8,1,1, -1.889, 10477.509, 374.519, 52762.175 23/10/17,23:29:05,18,08,1, 11.8,1,1, -1.889, 10477.550, 374.496, 52762.122 23/10/17,23:29:05,19,08,1, 11.8,1,1, -1.889, 10477.542, 374.496, 52762.122 23/10/17,23:29:06,00,08,1, 11.9,1,1, -1.887, 10477.535, 374.496, 52762.122 23/10/17,23:29:06,01,08,1, 11.9,1,1, -1.887, 10477.562, 374.506, 52762.098 23/10/17,23:29:06,02,08,1, 11.9,1,1, -1.887, 10477.550, 374.479, 52762.092 23/10/17,23:29:06,03,08,1, 11.9,1,1, -1.887, 10477.554, 374.486, 52762.087 23/10/17,23:29:06,04,08,1, 11.9,1,1, -1.887, 10477.565, 374.491, 52762.097 23/10/17,23:29:06,05,08,1, 11.9,1,1, -1.887, 10477.554, 374.502, 52762.091 23/10/17,23:29:06,06,08,1, 11.9,1,1, -1.887, 10477.558, 374.462, 52762.121 23/10/17,23:29:06,07,08,1, 11.9,1,1, -1.887, 10477.552, 374.477, 52762.105 23/10/17,23:29:06,08,08,1, 11.9,1,1, -1.887, 10477.551, 374.468, 52762.130 23/10/17,23:29:06,09,08,1, 11.9,1,1, -1.887, 10477.557, 374.505, 52762.080 23/10/17,23:29:06,10,08,1, 11.9,1,1, -1.887, 10477.552, 374.488, 52762.112 23/10/17,23:29:06,11,08,1, 11.9,1,1, -1.887, 10477.569, 374.468, 52762.087 23/10/17,23:29:06,12,08,1, 11.9,1,1, -1.887, 10477.592, 374.465, 52762.092 23/10/17,23:29:06,13,08,1, 11.9,1,1, -1.887, 10477.585, 374.471, 52762.102 23/10/17,23:29:06,14,08,1, 11.9,1,1, -1.887, 10477.578, 374.493, 52762.127 23/10/17,23:29:06,15,08,1, 11.9,1,1, -1.887, 10477.553, 374.474, 52762.132 23/10/17,23:29:06,16,08,1, 11.9,1,1, -1.887, 10477.587, 374.476, 52762.096 23/10/17,23:29:06,17,08,1, 11.9,1,1, -1.887, 10477.577, 374.492, 52762.081 23/10/17,23:29:06,18,08,1, 11.9,1,1, -1.887, 10477.584, 374.486, 52762.076 23/10/17,23:29:06,19,08,1, 11.9,1,1, -1.887, 10477.599, 374.480, 52762.090 23/10/17,23:29:07,00,08,1, 12.0,1,1, -1.883, 10477.593, 374.480, 52762.090 23/10/17,23:29:07,01,08,1, 12.0,1,1, -1.883, 10477.570, 374.474, 52762.161 23/10/17,23:29:07,02,08,1, 12.0,1,1, -1.883, 10477.598, 374.490, 52762.157 23/10/17,23:29:07,03,08,1, 12.0,1,1, -1.883, 10477.615, 374.487, 52762.124 23/10/17,23:29:07,04,08,1, 12.0,1,1, -1.883, 10477.618, 374.494, 52762.113 23/10/17,23:29:07,05,08,1, 12.0,1,1, -1.883, 10477.613, 374.488, 52762.089 23/10/17,23:29:07,06,08,1, 12.0,1,1, -1.883, 10477.621, 374.468, 52762.092 23/10/17,23:29:07,07,08,1, 12.0,1,1, -1.883, 10477.598, 374.465, 52762.108 23/10/17,23:29:07,08,08,1, 12.0,1,1, -1.883, 10477.620, 374.485, 52762.118 23/10/17,23:29:07,09,08,1, 12.0,1,1, -1.883, 10477.611, 374.461, 52762.110 23/10/17,23:29:07,10,08,1, 12.0,1,1, -1.883, 10477.623, 374.468, 52762.134 23/10/17,23:29:07,11,08,1, 12.0,1,1, -1.883, 10477.622, 374.484, 52762.130 23/10/17,23:29:07,12,08,1, 12.0,1,1, -1.883, 10477.601, 374.487, 52762.127 23/10/17,23:29:07,13,08,1, 12.0,1,1, -1.883, 10477.622, 374.488, 52762.102 23/10/17,23:29:07,14,08,1, 12.0,1,1, -1.883, 10477.631, 374.466, 52762.090 23/10/17,23:29:07,15,08,1, 12.0,1,1, -1.883, 10477.600, 374.472, 52762.104 23/10/17,23:29:07,16,08,1, 12.0,1,1, -1.883, 10477.630, 374.495, 52762.113 23/10/17,23:29:07,17,08,1, 12.0,1,1, -1.883, 10477.646, 374.491, 52762.088 23/10/17,23:29:07,18,08,1, 12.0,1,1, -1.883, 10477.648, 374.505, 52762.064 23/10/17,23:29:07,19,08,1, 12.0,1,1, -1.883, 10477.635, 374.471, 52762.087 23/10/17,23:29:08,00,09,1, 11.9,1,1, -1.886, 10477.635, 374.471, 52762.087 23/10/17,23:29:08,01,09,1, 11.9,1,1, -1.886, 10477.645, 374.473, 52762.111 23/10/17,23:29:08,02,09,1, 11.9,1,1, -1.886, 10477.637, 374.456, 52762.097 23/10/17,23:29:08,03,09,1, 11.9,1,1, -1.886, 10477.651, 374.483, 52762.124 23/10/17,23:29:08,04,09,1, 11.9,1,1, -1.886, 10477.667, 374.502, 52762.138 23/10/17,23:29:08,05,09,1, 11.9,1,1, -1.886, 10477.652, 374.472, 52762.121 23/10/17,23:29:08,06,09,1, 11.9,1,1, -1.886, 10477.653, 374.470, 52762.106 23/10/17,23:29:08,07,09,1, 11.9,1,1, -1.886, 10477.680, 374.477, 52762.109 23/10/17,23:29:08,08,09,1, 11.9,1,1, -1.886, 10477.652, 374.482, 52762.080 23/10/17,23:29:08,09,09,1, 11.9,1,1, -1.886, 10477.686, 374.480, 52762.113 23/10/17,23:29:08,10,09,1, 11.9,1,1, -1.886, 10477.682, 374.479, 52762.120 23/10/17,23:29:08,11,09,1, 11.9,1,1, -1.886, 10477.658, 374.503, 52762.102 23/10/17,23:29:08,12,09,1, 11.9,1,1, -1.886, 10477.636, 374.466, 52762.108 23/10/17,23:29:08,13,09,1, 11.9,1,1, -1.886, 10477.680, 374.474, 52762.133 23/10/17,23:29:08,14,09,1, 11.9,1,1, -1.886, 10477.691, 374.470, 52762.146 23/10/17,23:29:08,15,09,1, 11.9,1,1, -1.886, 10477.712, 374.483, 52762.063 23/10/17,23:29:08,16,09,1, 11.9,1,1, -1.886, 10477.702, 374.493, 52762.129 23/10/17,23:29:08,17,09,1, 11.9,1,1, -1.886, 10477.677, 374.473, 52762.109 23/10/17,23:29:08,18,09,1, 11.9,1,1, -1.886, 10477.666, 374.500, 52762.100 23/10/17,23:29:08,19,09,1, 11.9,1,1, -1.886, 10477.685, 374.490, 52762.093 23/10/17,23:29:09,00,08,1, 11.8,1,1, -1.887, 10477.685, 374.490, 52762.093 23/10/17,23:29:09,01,08,1, 11.8,1,1, -1.887, 10477.687, 374.467, 52762.144 23/10/17,23:29:09,02,08,1, 11.8,1,1, -1.887, 10477.674, 374.487, 52762.144 23/10/17,23:29:09,03,08,1, 11.8,1,1, -1.887, 10477.698, 374.487, 52762.136 23/10/17,23:29:09,04,08,1, 11.8,1,1, -1.887, 10477.686, 374.497, 52762.127 23/10/17,23:29:09,05,08,1, 11.8,1,1, -1.887, 10477.703, 374.516, 52762.123 23/10/17,23:29:09,06,08,1, 11.8,1,1, -1.887, 10477.692, 374.498, 52762.120 23/10/17,23:29:09,07,08,1, 11.8,1,1, -1.887, 10477.685, 374.500, 52762.130 23/10/17,23:29:09,08,08,1, 11.8,1,1, -1.887, 10477.701, 374.509, 52762.143 23/10/17,23:29:09,09,08,1, 11.8,1,1, -1.887, 10477.672, 374.504, 52762.120 23/10/17,23:29:09,10,08,1, 11.8,1,1, -1.887, 10477.666, 374.512, 52762.131 23/10/17,23:29:09,11,08,1, 11.8,1,1, -1.887, 10477.679, 374.502, 52762.126 23/10/17,23:29:09,12,08,1, 11.8,1,1, -1.887, 10477.683, 374.496, 52762.138 23/10/17,23:29:09,13,08,1, 11.8,1,1, -1.887, 10477.701, 374.518, 52762.178 23/10/17,23:29:09,14,08,1, 11.8,1,1, -1.887, 10477.697, 374.511, 52762.149 23/10/17,23:29:09,15,08,1, 11.8,1,1, -1.887, 10477.695, 374.517, 52762.150 23/10/17,23:29:09,16,08,1, 11.8,1,1, -1.887, 10477.708, 374.525, 52762.140 23/10/17,23:29:09,17,08,1, 11.8,1,1, -1.887, 10477.651, 374.508, 52762.149 23/10/17,23:29:09,18,08,1, 11.8,1,1, -1.887, 10477.687, 374.514, 52762.125 23/10/17,23:29:09,19,08,1, 11.8,1,1, -1.887, 10477.678, 374.521, 52762.142 23/10/17,23:29:10,00,09,1, 11.9,1,1, -1.893, 10477.676, 374.521, 52762.142 23/10/17,23:29:10,01,09,1, 11.9,1,1, -1.893, 10477.675, 374.524, 52762.187 23/10/17,23:29:10,02,09,1, 11.9,1,1, -1.893, 10477.665, 374.499, 52762.182 23/10/17,23:29:10,03,09,1, 11.9,1,1, -1.893, 10477.688, 374.521, 52762.194 23/10/17,23:29:10,04,09,1, 11.9,1,1, -1.893, 10477.663, 374.505, 52762.200 23/10/17,23:29:10,05,09,1, 11.9,1,1, -1.893, 10477.674, 374.526, 52762.196 23/10/17,23:29:10,06,09,1, 11.9,1,1, -1.893, 10477.677, 374.522, 52762.188 23/10/17,23:29:10,07,09,1, 11.9,1,1, -1.893, 10477.677, 374.526, 52762.186 23/10/17,23:29:10,08,09,1, 11.9,1,1, -1.893, 10477.669, 374.514, 52762.156 23/10/17,23:29:10,09,09,1, 11.9,1,1, -1.893, 10477.684, 374.544, 52762.195 23/10/17,23:29:10,10,09,1, 11.9,1,1, -1.893, 10477.673, 374.529, 52762.159 23/10/17,23:29:10,11,09,1, 11.9,1,1, -1.893, 10477.685, 374.551, 52762.175 23/10/17,23:29:10,12,09,1, 11.9,1,1, -1.893, 10477.662, 374.506, 52762.142 23/10/17,23:29:10,13,09,1, 11.9,1,1, -1.893, 10477.720, 374.549, 52762.193 23/10/17,23:29:10,14,09,1, 11.9,1,1, -1.893, 10477.724, 374.561, 52762.217 23/10/17,23:29:10,15,09,1, 11.9,1,1, -1.893, 10477.700, 374.554, 52762.176 23/10/17,23:29:10,16,09,1, 11.9,1,1, -1.893, 10477.740, 374.542, 52762.256 23/10/17,23:29:10,17,09,1, 11.9,1,1, -1.893, 10477.685, 374.547, 52762.196 23/10/17,23:29:10,18,09,1, 11.9,1,1, -1.893, 10477.696, 374.531, 52762.235 23/10/17,23:29:10,19,09,1, 11.9,1,1, -1.893, 10477.726, 374.546, 52762.220 23/10/17,23:29:11,00,10,1, 11.9,1,1, -1.890, 10477.718, 374.546, 52762.220 23/10/17,23:29:11,01,10,1, 11.9,1,1, -1.890, 10477.678, 374.529, 52762.207 23/10/17,23:29:11,02,10,1, 11.9,1,1, -1.890, 10477.690, 374.516, 52762.205 23/10/17,23:29:11,03,10,1, 11.9,1,1, -1.890, 10477.697, 374.544, 52762.215 23/10/17,23:29:11,04,10,1, 11.9,1,1, -1.890, 10477.723, 374.542, 52762.219 23/10/17,23:29:11,05,10,1, 11.9,1,1, -1.890, 10477.713, 374.540, 52762.173 23/10/17,23:29:11,06,10,1, 11.9,1,1, -1.890, 10477.698, 374.524, 52762.200 23/10/17,23:29:11,07,10,1, 11.9,1,1, -1.890, 10477.688, 374.549, 52762.188 23/10/17,23:29:11,08,10,1, 11.9,1,1, -1.890, 10477.706, 374.550, 52762.213 23/10/17,23:29:11,09,10,1, 11.9,1,1, -1.890, 10477.693, 374.546, 52762.168 23/10/17,23:29:11,10,10,1, 11.9,1,1, -1.890, 10477.690, 374.577, 52762.401 23/10/17,23:29:11,11,10,1, 11.9,1,1, -1.890, 10477.739, 374.525, 52762.152 23/10/17,23:29:11,12,10,1, 11.9,1,1, -1.890, 10477.686, 374.550, 52762.111 23/10/17,23:29:11,13,10,1, 11.9,1,1, -1.890, 10477.699, 374.560, 52762.143 23/10/17,23:29:11,14,10,1, 11.9,1,1, -1.890, 10477.690, 374.554, 52762.174 23/10/17,23:29:11,15,10,1, 11.9,1,1, -1.890, 10477.702, 374.569, 52762.181 23/10/17,23:29:11,16,10,1, 11.9,1,1, -1.890, 10477.701, 374.568, 52762.180 23/10/17,23:29:11,17,10,1, 11.9,1,1, -1.890, 10477.703, 374.574, 52762.200 23/10/17,23:29:11,18,10,1, 11.9,1,1, -1.890, 10477.686, 374.588, 52762.185 23/10/17,23:29:11,19,10,1, 11.9,1,1, -1.890, 10477.679, 374.591, 52762.157 23/10/17,23:29:12,00,10,1, 11.9,1,1, -1.890, 10477.676, 374.591, 52762.157 23/10/17,23:29:12,01,10,1, 11.9,1,1, -1.890, 10477.676, 374.593, 52762.220 23/10/17,23:29:12,02,10,1, 11.9,1,1, -1.890, 10477.679, 374.573, 52762.183 23/10/17,23:29:12,03,10,1, 11.9,1,1, -1.890, 10477.712, 374.590, 52762.214 23/10/17,23:29:12,04,10,1, 11.9,1,1, -1.890, 10477.682, 374.579, 52762.222 23/10/17,23:29:12,05,10,1, 11.9,1,1, -1.890, 10477.683, 374.600, 52762.197 23/10/17,23:29:12,06,10,1, 11.9,1,1, -1.890, 10477.680, 374.620, 52762.234 23/10/17,23:29:12,07,10,1, 11.9,1,1, -1.890, 10477.695, 374.583, 52762.246 23/10/17,23:29:12,08,10,1, 11.9,1,1, -1.890, 10477.672, 374.606, 52762.246 23/10/17,23:29:12,09,10,1, 11.9,1,1, -1.890, 10477.689, 374.602, 52762.238 23/10/17,23:29:12,10,10,1, 11.9,1,1, -1.890, 10477.676, 374.603, 52762.230 23/10/17,23:29:12,11,10,1, 11.9,1,1, -1.890, 10477.673, 374.597, 52762.255 23/10/17,23:29:12,12,10,1, 11.9,1,1, -1.890, 10477.668, 374.577, 52762.252 23/10/17,23:29:12,13,10,1, 11.9,1,1, -1.890, 10477.677, 374.603, 52762.229 23/10/17,23:29:12,14,10,1, 11.9,1,1, -1.890, 10477.670, 374.641, 52762.271 23/10/17,23:29:12,15,10,1, 11.9,1,1, -1.890, 10477.663, 374.591, 52762.211 23/10/17,23:29:12,16,10,1, 11.9,1,1, -1.890, 10477.667, 374.622, 52762.268 23/10/17,23:29:12,17,10,1, 11.9,1,1, -1.890, 10477.658, 374.631, 52762.252 23/10/17,23:29:12,18,10,1, 11.9,1,1, -1.890, 10477.651, 374.600, 52762.235 23/10/17,23:29:12,19,10,1, 11.9,1,1, -1.890, 10477.640, 374.600, 52762.246 23/10/17,23:29:13,00,11,1, 11.8,1,1, -1.888, 10477.635, 374.600, 52762.246 23/10/17,23:29:13,01,11,1, 11.8,1,1, -1.888, 10477.608, 374.619, 52762.282 23/10/17,23:29:13,02,11,1, 11.8,1,1, -1.888, 10477.656, 374.617, 52762.247 23/10/17,23:29:13,03,11,1, 11.8,1,1, -1.888, 10477.652, 374.632, 52762.264 23/10/17,23:29:13,04,11,1, 11.8,1,1, -1.888, 10477.638, 374.655, 52762.254 23/10/17,23:29:13,05,11,1, 11.8,1,1, -1.888, 10477.631, 374.650, 52762.296 23/10/17,23:29:13,06,11,1, 11.8,1,1, -1.888, 10477.623, 374.636, 52762.272 23/10/17,23:29:13,07,11,1, 11.8,1,1, -1.888, 10477.635, 374.646, 52762.319 23/10/17,23:29:13,08,11,1, 11.8,1,1, -1.888, 10477.637, 374.639, 52762.280 23/10/17,23:29:13,09,11,1, 11.8,1,1, -1.888, 10477.646, 374.669, 52762.298 23/10/17,23:29:13,10,11,1, 11.8,1,1, -1.888, 10477.607, 374.635, 52762.278 23/10/17,23:29:13,11,11,1, 11.8,1,1, -1.888, 10477.605, 374.647, 52762.297 23/10/17,23:29:13,12,11,1, 11.8,1,1, -1.888, 10477.620, 374.633, 52762.285 23/10/17,23:29:13,13,11,1, 11.8,1,1, -1.888, 10477.614, 374.655, 52762.279 23/10/17,23:29:13,14,11,1, 11.8,1,1, -1.888, 10477.617, 374.661, 52762.268 23/10/17,23:29:13,15,11,1, 11.8,1,1, -1.888, 10477.623, 374.656, 52762.340 23/10/17,23:29:13,16,11,1, 11.8,1,1, -1.888, 10477.608, 374.655, 52762.259 23/10/17,23:29:13,17,11,1, 11.8,1,1, -1.888, 10477.593, 374.664, 52762.285 23/10/17,23:29:13,18,11,1, 11.8,1,1, -1.888, 10477.592, 374.671, 52762.295 23/10/17,23:29:13,19,11,1, 11.8,1,1, -1.888, 10477.593, 374.672, 52762.327 23/10/17,23:29:14,00,10,1, 11.8,1,1, -1.886, 10477.593, 374.672, 52762.327 23/10/17,23:29:14,01,10,1, 11.8,1,1, -1.886, 10477.595, 374.679, 52762.347 23/10/17,23:29:14,02,10,1, 11.8,1,1, -1.886, 10477.586, 374.682, 52762.322 23/10/17,23:29:14,03,10,1, 11.8,1,1, -1.886, 10477.602, 374.682, 52762.330 23/10/17,23:29:14,04,10,1, 11.8,1,1, -1.886, 10477.587, 374.653, 52762.343 23/10/17,23:29:14,05,10,1, 11.8,1,1, -1.886, 10477.611, 374.700, 52762.338 23/10/17,23:29:14,06,10,1, 11.8,1,1, -1.886, 10477.596, 374.689, 52762.335 23/10/17,23:29:14,07,10,1, 11.8,1,1, -1.886, 10477.589, 374.684, 52762.314 23/10/17,23:29:14,08,10,1, 11.8,1,1, -1.886, 10477.620, 374.657, 52762.142 23/10/17,23:29:14,09,10,1, 11.8,1,1, -1.886, 10477.587, 374.674, 52762.276 23/10/17,23:29:14,10,10,1, 11.8,1,1, -1.886, 10477.581, 374.690, 52762.318 23/10/17,23:29:14,11,10,1, 11.8,1,1, -1.886, 10477.582, 374.674, 52762.328 23/10/17,23:29:14,12,10,1, 11.8,1,1, -1.886, 10477.575, 374.696, 52762.352 23/10/17,23:29:14,13,10,1, 11.8,1,1, -1.886, 10477.574, 374.693, 52762.388 23/10/17,23:29:14,14,10,1, 11.8,1,1, -1.886, 10477.583, 374.699, 52762.391 23/10/17,23:29:14,15,10,1, 11.8,1,1, -1.886, 10477.560, 374.695, 52762.371 23/10/17,23:29:14,16,10,1, 11.8,1,1, -1.886, 10477.584, 374.708, 52762.366 23/10/17,23:29:14,17,10,1, 11.8,1,1, -1.886, 10477.573, 374.709, 52762.401 23/10/17,23:29:14,18,10,1, 11.8,1,1, -1.886, 10477.582, 374.706, 52762.357 23/10/17,23:29:14,19,10,1, 11.8,1,1, -1.886, 10477.552, 374.701, 52762.362 23/10/17,23:29:15,00,10,1, 11.9,1,1, -1.890, 10477.551, 374.701, 52762.362 23/10/17,23:29:15,01,10,1, 11.9,1,1, -1.890, 10477.570, 374.705, 52762.398 23/10/17,23:29:15,02,10,1, 11.9,1,1, -1.890, 10477.559, 374.721, 52762.319 23/10/17,23:29:15,03,10,1, 11.9,1,1, -1.890, 10477.551, 374.684, 52762.392 23/10/17,23:29:15,04,10,1, 11.9,1,1, -1.890, 10477.547, 374.709, 52762.371 23/10/17,23:29:15,05,10,1, 11.9,1,1, -1.890, 10477.576, 374.700, 52762.345 23/10/17,23:29:15,06,10,1, 11.9,1,1, -1.890, 10477.539, 374.688, 52762.339 23/10/17,23:29:15,07,10,1, 11.9,1,1, -1.890, 10477.550, 374.717, 52762.325 23/10/17,23:29:15,08,10,1, 11.9,1,1, -1.890, 10477.540, 374.722, 52762.360 23/10/17,23:29:15,09,10,1, 11.9,1,1, -1.890, 10477.552, 374.678, 52762.357 23/10/17,23:29:15,10,10,1, 11.9,1,1, -1.890, 10477.542, 374.700, 52762.364 23/10/17,23:29:15,11,10,1, 11.9,1,1, -1.890, 10477.557, 374.696, 52762.402 23/10/17,23:29:15,12,10,1, 11.9,1,1, -1.890, 10477.546, 374.697, 52762.358 23/10/17,23:29:15,13,10,1, 11.9,1,1, -1.890, 10477.540, 374.720, 52762.368 23/10/17,23:29:15,14,10,1, 11.9,1,1, -1.890, 10477.529, 374.726, 52762.429 23/10/17,23:29:15,15,10,1, 11.9,1,1, -1.890, 10477.550, 374.710, 52762.327 23/10/17,23:29:15,16,10,1, 11.9,1,1, -1.890, 10477.527, 374.714, 52762.365 23/10/17,23:29:15,17,10,1, 11.9,1,1, -1.890, 10477.552, 374.728, 52762.403 23/10/17,23:29:15,18,10,1, 11.9,1,1, -1.890, 10477.542, 374.720, 52762.374 23/10/17,23:29:15,19,10,1, 11.9,1,1, -1.890, 10477.522, 374.715, 52762.349 23/10/17,23:29:16,00,09,1, 11.9,1,1, -1.891, 10477.518, 374.715, 52762.349 23/10/17,23:29:16,01,09,1, 11.9,1,1, -1.891, 10477.534, 374.722, 52762.397 23/10/17,23:29:16,02,09,1, 11.9,1,1, -1.891, 10477.518, 374.722, 52762.384 23/10/17,23:29:16,03,09,1, 11.9,1,1, -1.891, 10477.536, 374.727, 52762.366 23/10/17,23:29:16,04,09,1, 11.9,1,1, -1.891, 10477.541, 374.719, 52762.382 23/10/17,23:29:16,05,09,1, 11.9,1,1, -1.891, 10477.525, 374.716, 52762.380 23/10/17,23:29:16,06,09,1, 11.9,1,1, -1.891, 10477.513, 374.711, 52762.371 23/10/17,23:29:16,07,09,1, 11.9,1,1, -1.891, 10477.527, 374.726, 52762.389 23/10/17,23:29:16,08,09,1, 11.9,1,1, -1.891, 10477.524, 374.718, 52762.360 23/10/17,23:29:16,09,09,1, 11.9,1,1, -1.891, 10477.516, 374.711, 52762.380 23/10/17,23:29:16,10,09,1, 11.9,1,1, -1.891, 10477.508, 374.707, 52762.408 23/10/17,23:29:16,11,09,1, 11.9,1,1, -1.891, 10477.504, 374.701, 52762.419 23/10/17,23:29:16,12,09,1, 11.9,1,1, -1.891, 10477.521, 374.703, 52762.376 23/10/17,23:29:16,13,09,1, 11.9,1,1, -1.891, 10477.509, 374.730, 52762.420 23/10/17,23:29:16,14,09,1, 11.9,1,1, -1.891, 10477.515, 374.744, 52762.388 23/10/17,23:29:16,15,09,1, 11.9,1,1, -1.891, 10477.529, 374.727, 52762.415 23/10/17,23:29:16,16,09,1, 11.9,1,1, -1.891, 10477.498, 374.717, 52762.408 23/10/17,23:29:16,17,09,1, 11.9,1,1, -1.891, 10477.487, 374.736, 52762.440 23/10/17,23:29:16,18,09,1, 11.9,1,1, -1.891, 10477.496, 374.724, 52762.408 23/10/17,23:29:16,19,09,1, 11.9,1,1, -1.891, 10477.490, 374.708, 52762.424 23/10/17,23:29:17,00,09,1, 12.0,1,1, -1.887, 10477.484, 374.708, 52762.424 23/10/17,23:29:17,01,09,1, 12.0,1,1, -1.887, 10477.473, 374.735, 52762.397 23/10/17,23:29:17,02,09,1, 12.0,1,1, -1.887, 10477.521, 374.719, 52762.418 23/10/17,23:29:17,03,09,1, 12.0,1,1, -1.887, 10477.492, 374.730, 52762.414 23/10/17,23:29:17,04,09,1, 12.0,1,1, -1.887, 10477.483, 374.723, 52762.436 23/10/17,23:29:17,05,09,1, 12.0,1,1, -1.887, 10477.462, 374.716, 52762.417 23/10/17,23:29:17,06,09,1, 12.0,1,1, -1.887, 10477.499, 374.726, 52762.449 23/10/17,23:29:17,07,09,1, 12.0,1,1, -1.887, 10477.480, 374.737, 52762.418 23/10/17,23:29:17,08,09,1, 12.0,1,1, -1.887, 10477.483, 374.732, 52762.448 23/10/17,23:29:17,09,09,1, 12.0,1,1, -1.887, 10477.473, 374.732, 52762.441 23/10/17,23:29:17,10,09,1, 12.0,1,1, -1.887, 10477.462, 374.749, 52762.425 23/10/17,23:29:17,11,09,1, 12.0,1,1, -1.887, 10477.475, 374.742, 52762.386 23/10/17,23:29:17,12,09,1, 12.0,1,1, -1.887, 10477.481, 374.720, 52762.440 23/10/17,23:29:17,13,09,1, 12.0,1,1, -1.887, 10477.458, 374.737, 52762.448 23/10/17,23:29:17,14,09,1, 12.0,1,1, -1.887, 10477.485, 374.718, 52762.477 23/10/17,23:29:17,15,09,1, 12.0,1,1, -1.887, 10477.474, 374.712, 52762.451 23/10/17,23:29:17,16,09,1, 12.0,1,1, -1.887, 10477.450, 374.712, 52762.446 23/10/17,23:29:17,17,09,1, 12.0,1,1, -1.887, 10477.467, 374.712, 52762.450 23/10/17,23:29:17,18,09,1, 12.0,1,1, -1.887, 10477.475, 374.712, 52762.440 23/10/17,23:29:17,19,09,1, 12.0,1,1, -1.887, 10477.455, 374.717, 52762.459 23/10/17,23:29:18,00,09,1, 11.9,1,1, -1.889, 10477.451, 374.717, 52762.459 23/10/17,23:29:18,01,09,1, 11.9,1,1, -1.889, 10477.474, 374.718, 52762.427 23/10/17,23:29:18,02,09,1, 11.9,1,1, -1.889, 10477.455, 374.711, 52762.424 23/10/17,23:29:18,03,09,1, 11.9,1,1, -1.889, 10477.471, 374.694, 52762.448 23/10/17,23:29:18,04,09,1, 11.9,1,1, -1.889, 10477.469, 374.724, 52762.603 23/10/17,23:29:18,05,09,1, 11.9,1,1, -1.889, 10477.459, 374.713, 52762.408 23/10/17,23:29:18,06,09,1, 11.9,1,1, -1.889, 10477.474, 374.721, 52762.424 23/10/17,23:29:18,07,09,1, 11.9,1,1, -1.889, 10477.463, 374.706, 52762.398 23/10/17,23:29:18,08,09,1, 11.9,1,1, -1.889, 10477.485, 374.712, 52762.426 23/10/17,23:29:18,09,09,1, 11.9,1,1, -1.889, 10477.452, 374.712, 52762.449 23/10/17,23:29:18,10,09,1, 11.9,1,1, -1.889, 10477.462, 374.724, 52762.487 23/10/17,23:29:18,11,09,1, 11.9,1,1, -1.889, 10477.458, 374.686, 52762.460 23/10/17,23:29:18,12,09,1, 11.9,1,1, -1.889, 10477.464, 374.688, 52762.452 23/10/17,23:29:18,13,09,1, 11.9,1,1, -1.889, 10477.461, 374.697, 52762.452 23/10/17,23:29:18,14,09,1, 11.9,1,1, -1.889, 10477.455, 374.698, 52762.454 23/10/17,23:29:18,15,09,1, 11.9,1,1, -1.889, 10477.448, 374.689, 52762.450 23/10/17,23:29:18,16,09,1, 11.9,1,1, -1.889, 10477.457, 374.683, 52762.472 23/10/17,23:29:18,17,09,1, 11.9,1,1, -1.889, 10477.489, 374.707, 52762.440 23/10/17,23:29:18,18,09,1, 11.9,1,1, -1.889, 10477.447, 374.713, 52762.449 23/10/17,23:29:18,19,09,1, 11.9,1,1, -1.889, 10477.457, 374.704, 52762.444 23/10/17,23:29:19,00,09,1, 11.9,1,1, -1.889, 10477.451, 374.704, 52762.444 23/10/17,23:29:19,01,09,1, 11.9,1,1, -1.889, 10477.459, 374.678, 52762.472 23/10/17,23:29:19,02,09,1, 11.9,1,1, -1.889, 10477.445, 374.672, 52762.440 23/10/17,23:29:19,03,09,1, 11.9,1,1, -1.889, 10477.451, 374.673, 52762.455 23/10/17,23:29:19,04,09,1, 11.9,1,1, -1.889, 10477.463, 374.692, 52762.492 23/10/17,23:29:19,05,09,1, 11.9,1,1, -1.889, 10477.452, 374.685, 52762.484 23/10/17,23:29:19,06,09,1, 11.9,1,1, -1.889, 10477.456, 374.699, 52762.458 23/10/17,23:29:19,07,09,1, 11.9,1,1, -1.889, 10477.465, 374.704, 52762.454 23/10/17,23:29:19,08,09,1, 11.9,1,1, -1.889, 10477.463, 374.705, 52762.437 23/10/17,23:29:19,09,09,1, 11.9,1,1, -1.889, 10477.456, 374.704, 52762.482 23/10/17,23:29:19,10,09,1, 11.9,1,1, -1.889, 10477.461, 374.705, 52762.507 23/10/17,23:29:19,11,09,1, 11.9,1,1, -1.889, 10477.446, 374.688, 52762.483 23/10/17,23:29:19,12,09,1, 11.9,1,1, -1.889, 10477.437, 374.713, 52762.499 23/10/17,23:29:19,13,09,1, 11.9,1,1, -1.889, 10477.418, 374.703, 52762.504 23/10/17,23:29:19,14,09,1, 11.9,1,1, -1.889, 10477.419, 374.691, 52762.513 23/10/17,23:29:19,15,09,1, 11.9,1,1, -1.889, 10477.426, 374.679, 52762.512 23/10/17,23:29:19,16,09,1, 11.9,1,1, -1.889, 10477.436, 374.689, 52762.484 23/10/17,23:29:19,17,09,1, 11.9,1,1, -1.889, 10477.435, 374.703, 52762.482 23/10/17,23:29:19,18,09,1, 11.9,1,1, -1.889, 10477.438, 374.683, 52762.536 23/10/17,23:29:19,19,09,1, 11.9,1,1, -1.889, 10477.433, 374.692, 52762.535 23/10/17,23:29:20,00,09,1, 12.0,1,1, -1.888, 10477.426, 374.692, 52762.535 23/10/17,23:29:20,01,09,1, 12.0,1,1, -1.888, 10477.413, 374.665, 52762.489 23/10/17,23:29:20,02,09,1, 12.0,1,1, -1.888, 10477.418, 374.678, 52762.498 23/10/17,23:29:20,03,09,1, 12.0,1,1, -1.888, 10477.404, 374.685, 52762.478 23/10/17,23:29:20,04,09,1, 12.0,1,1, -1.888, 10477.416, 374.681, 52762.525 23/10/17,23:29:20,05,09,1, 12.0,1,1, -1.888, 10477.419, 374.680, 52762.531 23/10/17,23:29:20,06,09,1, 12.0,1,1, -1.888, 10477.425, 374.654, 52762.530 23/10/17,23:29:20,07,09,1, 12.0,1,1, -1.888, 10477.410, 374.664, 52762.542 23/10/17,23:29:20,08,09,1, 12.0,1,1, -1.888, 10477.407, 374.645, 52762.541 23/10/17,23:29:20,09,09,1, 12.0,1,1, -1.888, 10477.390, 374.652, 52762.548 23/10/17,23:29:20,10,09,1, 12.0,1,1, -1.888, 10477.409, 374.667, 52762.519 23/10/17,23:29:20,11,09,1, 12.0,1,1, -1.888, 10477.376, 374.681, 52762.612 23/10/17,23:29:20,12,09,1, 12.0,1,1, -1.888, 10477.377, 374.640, 52762.538 23/10/17,23:29:20,13,09,1, 12.0,1,1, -1.888, 10477.367, 374.652, 52762.475 23/10/17,23:29:20,14,09,1, 12.0,1,1, -1.888, 10477.374, 374.662, 52762.575 23/10/17,23:29:20,15,09,1, 12.0,1,1, -1.888, 10477.381, 374.636, 52762.553 23/10/17,23:29:20,16,09,1, 12.0,1,1, -1.888, 10477.387, 374.664, 52762.543 23/10/17,23:29:20,17,09,1, 12.0,1,1, -1.888, 10477.368, 374.638, 52762.533 23/10/17,23:29:20,18,09,1, 12.0,1,1, -1.888, 10477.368, 374.622, 52762.525 23/10/17,23:29:20,19,09,1, 12.0,1,1, -1.888, 10477.362, 374.606, 52762.516 23/10/17,23:29:21,00,09,1, 11.9,1,1, -1.887, 10477.359, 374.606, 52762.516 23/10/17,23:29:21,01,09,1, 11.9,1,1, -1.887, 10477.358, 374.625, 52762.556 23/10/17,23:29:21,02,09,1, 11.9,1,1, -1.887, 10477.366, 374.666, 52762.524 23/10/17,23:29:21,03,09,1, 11.9,1,1, -1.887, 10477.360, 374.637, 52762.515 23/10/17,23:29:21,04,09,1, 11.9,1,1, -1.887, 10477.384, 374.627, 52762.538 23/10/17,23:29:21,05,09,1, 11.9,1,1, -1.887, 10477.355, 374.637, 52762.541 23/10/17,23:29:21,06,09,1, 11.9,1,1, -1.887, 10477.357, 374.632, 52762.569 23/10/17,23:29:21,07,09,1, 11.9,1,1, -1.887, 10477.357, 374.630, 52762.534 23/10/17,23:29:21,08,09,1, 11.9,1,1, -1.887, 10477.362, 374.624, 52762.561 23/10/17,23:29:21,09,09,1, 11.9,1,1, -1.887, 10477.370, 374.645, 52762.536 23/10/17,23:29:21,10,09,1, 11.9,1,1, -1.887, 10477.339, 374.637, 52762.572 23/10/17,23:29:21,11,09,1, 11.9,1,1, -1.887, 10477.341, 374.636, 52762.570 23/10/17,23:29:21,12,09,1, 11.9,1,1, -1.887, 10477.326, 374.614, 52762.556 23/10/17,23:29:21,13,09,1, 11.9,1,1, -1.887, 10477.330, 374.618, 52762.559 23/10/17,23:29:21,14,09,1, 11.9,1,1, -1.887, 10477.331, 374.641, 52762.567 23/10/17,23:29:21,15,09,1, 11.9,1,1, -1.887, 10477.315, 374.636, 52762.542 23/10/17,23:29:21,16,09,1, 11.9,1,1, -1.887, 10477.320, 374.597, 52762.561 23/10/17,23:29:21,17,09,1, 11.9,1,1, -1.887, 10477.319, 374.615, 52762.576 23/10/17,23:29:21,18,09,1, 11.9,1,1, -1.887, 10477.308, 374.597, 52762.548 23/10/17,23:29:21,19,09,1, 11.9,1,1, -1.887, 10477.324, 374.596, 52762.571 23/10/17,23:29:22,00,09,1, 11.9,1,1, -1.885, 10477.318, 374.596, 52762.571 23/10/17,23:29:22,01,09,1, 11.9,1,1, -1.885, 10477.303, 374.623, 52762.557 23/10/17,23:29:22,02,09,1, 11.9,1,1, -1.885, 10477.308, 374.615, 52762.538 23/10/17,23:29:22,03,09,1, 11.9,1,1, -1.885, 10477.307, 374.611, 52762.523 23/10/17,23:29:22,04,09,1, 11.9,1,1, -1.885, 10477.280, 374.618, 52762.550 23/10/17,23:29:22,05,09,1, 11.9,1,1, -1.885, 10477.304, 374.628, 52762.561 23/10/17,23:29:22,06,09,1, 11.9,1,1, -1.885, 10477.285, 374.614, 52762.533 23/10/17,23:29:22,07,09,1, 11.9,1,1, -1.885, 10477.292, 374.599, 52762.572 23/10/17,23:29:22,08,09,1, 11.9,1,1, -1.885, 10477.298, 374.626, 52762.512 23/10/17,23:29:22,09,09,1, 11.9,1,1, -1.885, 10477.279, 374.622, 52762.538 23/10/17,23:29:22,10,09,1, 11.9,1,1, -1.885, 10477.288, 374.609, 52762.529 23/10/17,23:29:22,11,09,1, 11.9,1,1, -1.885, 10477.301, 374.595, 52762.571 23/10/17,23:29:22,12,09,1, 11.9,1,1, -1.885, 10477.275, 374.608, 52762.553 23/10/17,23:29:22,13,09,1, 11.9,1,1, -1.885, 10477.289, 374.623, 52762.563 23/10/17,23:29:22,14,09,1, 11.9,1,1, -1.885, 10477.285, 374.599, 52762.578 23/10/17,23:29:22,15,09,1, 11.9,1,1, -1.885, 10477.254, 374.601, 52762.547 23/10/17,23:29:22,16,09,1, 11.9,1,1, -1.885, 10477.282, 374.627, 52762.591 23/10/17,23:29:22,17,09,1, 11.9,1,1, -1.885, 10477.264, 374.619, 52762.577 23/10/17,23:29:22,18,09,1, 11.9,1,1, -1.885, 10477.259, 374.603, 52762.559 23/10/17,23:29:22,19,09,1, 11.9,1,1, -1.885, 10477.258, 374.625, 52762.591 23/10/17,23:29:23,00,09,1, 11.9,1,1, -1.890, 10477.251, 374.625, 52762.591 23/10/17,23:29:23,01,09,1, 11.9,1,1, -1.890, 10477.258, 374.615, 52762.549 23/10/17,23:29:23,02,09,1, 11.9,1,1, -1.890, 10477.228, 374.623, 52762.518 23/10/17,23:29:23,03,09,1, 11.9,1,1, -1.890, 10477.243, 374.617, 52762.536 23/10/17,23:29:23,04,09,1, 11.9,1,1, -1.890, 10477.220, 374.609, 52762.562 23/10/17,23:29:23,05,09,1, 11.9,1,1, -1.890, 10477.233, 374.629, 52762.565 23/10/17,23:29:23,06,09,1, 11.9,1,1, -1.890, 10477.214, 374.595, 52762.360 23/10/17,23:29:23,07,09,1, 11.9,1,1, -1.890, 10477.194, 374.614, 52762.679 23/10/17,23:29:23,08,09,1, 11.9,1,1, -1.890, 10477.269, 374.598, 52762.588 23/10/17,23:29:23,09,09,1, 11.9,1,1, -1.890, 10477.225, 374.619, 52762.571 23/10/17,23:29:23,10,09,1, 11.9,1,1, -1.890, 10477.228, 374.617, 52762.548 23/10/17,23:29:23,11,09,1, 11.9,1,1, -1.890, 10477.212, 374.649, 52762.577 23/10/17,23:29:23,12,09,1, 11.9,1,1, -1.890, 10477.220, 374.591, 52762.577 23/10/17,23:29:23,13,09,1, 11.9,1,1, -1.890, 10477.206, 374.607, 52762.562 23/10/17,23:29:23,14,09,1, 11.9,1,1, -1.890, 10477.209, 374.602, 52762.561 23/10/17,23:29:23,15,09,1, 11.9,1,1, -1.890, 10477.201, 374.595, 52762.584 23/10/17,23:29:23,16,09,1, 11.9,1,1, -1.890, 10477.203, 374.599, 52762.610 23/10/17,23:29:23,17,09,1, 11.9,1,1, -1.890, 10477.189, 374.606, 52762.596 23/10/17,23:29:23,18,09,1, 11.9,1,1, -1.890, 10477.213, 374.604, 52762.604 23/10/17,23:29:23,19,09,1, 11.9,1,1, -1.890, 10477.179, 374.600, 52762.572 23/10/17,23:29:24,00,09,1, 11.9,1,1, -1.890, 10477.176, 374.600, 52762.572 23/10/17,23:29:24,01,09,1, 11.9,1,1, -1.890, 10477.199, 374.585, 52762.622 23/10/17,23:29:24,02,09,1, 11.9,1,1, -1.890, 10477.173, 374.599, 52762.611 23/10/17,23:29:24,03,09,1, 11.9,1,1, -1.890, 10477.192, 374.614, 52762.592 23/10/17,23:29:24,04,09,1, 11.9,1,1, -1.890, 10477.164, 374.604, 52762.588 23/10/17,23:29:24,05,09,1, 11.9,1,1, -1.890, 10477.172, 374.583, 52762.577 23/10/17,23:29:24,06,09,1, 11.9,1,1, -1.890, 10477.164, 374.583, 52762.579 23/10/17,23:29:24,07,09,1, 11.9,1,1, -1.890, 10477.137, 374.572, 52762.543 23/10/17,23:29:24,08,09,1, 11.9,1,1, -1.890, 10477.150, 374.580, 52762.549 23/10/17,23:29:24,09,09,1, 11.9,1,1, -1.890, 10477.156, 374.570, 52762.575 23/10/17,23:29:24,10,09,1, 11.9,1,1, -1.890, 10477.138, 374.591, 52762.551 23/10/17,23:29:24,11,09,1, 11.9,1,1, -1.890, 10477.169, 374.580, 52762.546 23/10/17,23:29:24,12,09,1, 11.9,1,1, -1.890, 10477.132, 374.585, 52762.575 23/10/17,23:29:24,13,09,1, 11.9,1,1, -1.890, 10477.130, 374.571, 52762.552 23/10/17,23:29:24,14,09,1, 11.9,1,1, -1.890, 10477.116, 374.555, 52762.535 23/10/17,23:29:24,15,09,1, 11.9,1,1, -1.890, 10477.168, 374.566, 52762.483 23/10/17,23:29:24,16,09,1, 11.9,1,1, -1.890, 10477.108, 374.583, 52762.579 23/10/17,23:29:24,17,09,1, 11.9,1,1, -1.890, 10477.136, 374.571, 52762.552 23/10/17,23:29:24,18,09,1, 11.9,1,1, -1.890, 10477.106, 374.576, 52762.526 23/10/17,23:29:24,19,09,1, 11.9,1,1, -1.890, 10477.139, 374.579, 52762.537 23/10/17,23:29:25,00,08,1, 11.9,1,1, -1.889, 10477.134, 374.579, 52762.537 23/10/17,23:29:25,01,08,1, 11.9,1,1, -1.889, 10477.104, 374.561, 52762.603 23/10/17,23:29:25,02,08,1, 11.9,1,1, -1.889, 10477.110, 374.571, 52762.578 23/10/17,23:29:25,03,08,1, 11.9,1,1, -1.889, 10477.087, 374.557, 52762.553 23/10/17,23:29:25,04,08,1, 11.9,1,1, -1.889, 10477.099, 374.555, 52762.557 23/10/17,23:29:25,05,08,1, 11.9,1,1, -1.889, 10477.100, 374.566, 52762.756 23/10/17,23:29:25,06,08,1, 11.9,1,1, -1.889, 10477.129, 374.538, 52762.519 23/10/17,23:29:25,07,08,1, 11.9,1,1, -1.889, 10477.100, 374.547, 52762.500 23/10/17,23:29:25,08,08,1, 11.9,1,1, -1.889, 10477.128, 374.548, 52762.535 23/10/17,23:29:25,09,08,1, 11.9,1,1, -1.889, 10477.090, 374.559, 52762.536 23/10/17,23:29:25,10,08,1, 11.9,1,1, -1.889, 10477.108, 374.553, 52762.571 23/10/17,23:29:25,11,08,1, 11.9,1,1, -1.889, 10477.118, 374.557, 52762.551 23/10/17,23:29:25,12,08,1, 11.9,1,1, -1.889, 10477.110, 374.547, 52762.570 23/10/17,23:29:25,13,08,1, 11.9,1,1, -1.889, 10477.092, 374.568, 52762.586 23/10/17,23:29:25,14,08,1, 11.9,1,1, -1.889, 10477.080, 374.550, 52762.575 23/10/17,23:29:25,15,08,1, 11.9,1,1, -1.889, 10477.087, 374.576, 52762.589 23/10/17,23:29:25,16,08,1, 11.9,1,1, -1.889, 10477.084, 374.550, 52762.585 23/10/17,23:29:25,17,08,1, 11.9,1,1, -1.889, 10477.096, 374.567, 52762.607 23/10/17,23:29:25,18,08,1, 11.9,1,1, -1.889, 10477.099, 374.538, 52762.576 23/10/17,23:29:25,19,08,1, 11.9,1,1, -1.889, 10477.105, 374.555, 52762.591 23/10/17,23:29:26,00,09,1, 11.9,1,1, -1.891, 10477.101, 374.555, 52762.591 23/10/17,23:29:26,01,09,1, 11.9,1,1, -1.891, 10477.089, 374.556, 52762.609 23/10/17,23:29:26,02,09,1, 11.9,1,1, -1.891, 10477.090, 374.570, 52762.602 23/10/17,23:29:26,03,09,1, 11.9,1,1, -1.891, 10477.110, 374.575, 52762.640 23/10/17,23:29:26,04,09,1, 11.9,1,1, -1.891, 10477.077, 374.550, 52762.599 23/10/17,23:29:26,05,09,1, 11.9,1,1, -1.891, 10477.077, 374.534, 52762.611 23/10/17,23:29:26,06,09,1, 11.9,1,1, -1.891, 10477.076, 374.524, 52762.603 23/10/17,23:29:26,07,09,1, 11.9,1,1, -1.891, 10477.091, 374.538, 52762.626 23/10/17,23:29:26,08,09,1, 11.9,1,1, -1.891, 10477.081, 374.528, 52762.616 23/10/17,23:29:26,09,09,1, 11.9,1,1, -1.891, 10477.077, 374.543, 52762.625 23/10/17,23:29:26,10,09,1, 11.9,1,1, -1.891, 10477.075, 374.542, 52762.616 23/10/17,23:29:26,11,09,1, 11.9,1,1, -1.891, 10477.079, 374.545, 52762.617 23/10/17,23:29:26,12,09,1, 11.9,1,1, -1.891, 10477.090, 374.539, 52762.608 23/10/17,23:29:26,13,09,1, 11.9,1,1, -1.891, 10477.051, 374.518, 52762.611 23/10/17,23:29:26,14,09,1, 11.9,1,1, -1.891, 10477.076, 374.550, 52762.614 23/10/17,23:29:26,15,09,1, 11.9,1,1, -1.891, 10477.060, 374.536, 52762.614 23/10/17,23:29:26,16,09,1, 11.9,1,1, -1.891, 10477.085, 374.536, 52762.627 23/10/17,23:29:26,17,09,1, 11.9,1,1, -1.891, 10477.072, 374.534, 52762.632 23/10/17,23:29:26,18,09,1, 11.9,1,1, -1.891, 10477.057, 374.544, 52762.613 23/10/17,23:29:26,19,09,1, 11.9,1,1, -1.891, 10477.053, 374.546, 52762.635 23/10/17,23:29:27,00,08,1, 11.9,1,1, -1.894, 10477.051, 374.546, 52762.635 23/10/17,23:29:27,01,08,1, 11.9,1,1, -1.894, 10477.049, 374.534, 52762.612 23/10/17,23:29:27,02,08,1, 11.9,1,1, -1.894, 10477.056, 374.541, 52762.619 23/10/17,23:29:27,03,08,1, 11.9,1,1, -1.894, 10477.062, 374.536, 52762.643 23/10/17,23:29:27,04,08,1, 11.9,1,1, -1.894, 10477.041, 374.540, 52762.651 23/10/17,23:29:27,05,08,1, 11.9,1,1, -1.894, 10477.038, 374.537, 52762.604 23/10/17,23:29:27,06,08,1, 11.9,1,1, -1.894, 10477.021, 374.502, 52762.586 23/10/17,23:29:27,07,08,1, 11.9,1,1, -1.894, 10477.028, 374.502, 52762.620 23/10/17,23:29:27,08,08,1, 11.9,1,1, -1.894, 10477.029, 374.504, 52762.643 23/10/17,23:29:27,09,08,1, 11.9,1,1, -1.894, 10477.040, 374.514, 52762.649 23/10/17,23:29:27,10,08,1, 11.9,1,1, -1.894, 10477.022, 374.526, 52762.637 23/10/17,23:29:27,11,08,1, 11.9,1,1, -1.894, 10477.025, 374.522, 52762.608 23/10/17,23:29:27,12,08,1, 11.9,1,1, -1.894, 10477.013, 374.511, 52762.602 23/10/17,23:29:27,13,08,1, 11.9,1,1, -1.894, 10477.022, 374.483, 52762.615 23/10/17,23:29:27,14,08,1, 11.9,1,1, -1.894, 10477.015, 374.491, 52762.636 23/10/17,23:29:27,15,08,1, 11.9,1,1, -1.894, 10477.028, 374.482, 52762.629 23/10/17,23:29:27,16,08,1, 11.9,1,1, -1.894, 10477.005, 374.486, 52762.614 23/10/17,23:29:27,17,08,1, 11.9,1,1, -1.894, 10476.994, 374.494, 52762.605 23/10/17,23:29:27,18,08,1, 11.9,1,1, -1.894, 10476.998, 374.471, 52762.643 23/10/17,23:29:27,19,08,1, 11.9,1,1, -1.894, 10476.997, 374.472, 52762.616 23/10/17,23:29:28,00,08,1, 12.0,1,1, -1.890, 10476.992, 374.472, 52762.616 23/10/17,23:29:28,01,08,1, 12.0,1,1, -1.890, 10477.025, 374.475, 52762.618 23/10/17,23:29:28,02,08,1, 12.0,1,1, -1.890, 10476.996, 374.490, 52762.623 23/10/17,23:29:28,03,08,1, 12.0,1,1, -1.890, 10476.990, 374.474, 52762.618 23/10/17,23:29:28,04,08,1, 12.0,1,1, -1.890, 10476.975, 374.450, 52762.628 23/10/17,23:29:28,05,08,1, 12.0,1,1, -1.890, 10476.987, 374.468, 52762.597 23/10/17,23:29:28,06,08,1, 12.0,1,1, -1.890, 10476.986, 374.470, 52762.613 23/10/17,23:29:28,07,08,1, 12.0,1,1, -1.890, 10476.986, 374.473, 52762.607 23/10/17,23:29:28,08,08,1, 12.0,1,1, -1.890, 10477.006, 374.479, 52762.534 23/10/17,23:29:28,09,08,1, 12.0,1,1, -1.890, 10476.983, 374.464, 52762.651 23/10/17,23:29:28,10,08,1, 12.0,1,1, -1.890, 10476.981, 374.486, 52762.640 23/10/17,23:29:28,11,08,1, 12.0,1,1, -1.890, 10476.964, 374.491, 52762.628 23/10/17,23:29:28,12,08,1, 12.0,1,1, -1.890, 10476.969, 374.466, 52762.637 23/10/17,23:29:28,13,08,1, 12.0,1,1, -1.890, 10476.974, 374.473, 52762.631 23/10/17,23:29:28,14,08,1, 12.0,1,1, -1.890, 10476.941, 374.450, 52762.614 23/10/17,23:29:28,15,08,1, 12.0,1,1, -1.890, 10476.949, 374.450, 52762.594 23/10/17,23:29:28,16,08,1, 12.0,1,1, -1.890, 10476.959, 374.466, 52762.622 23/10/17,23:29:28,17,08,1, 12.0,1,1, -1.890, 10476.949, 374.453, 52762.617 23/10/17,23:29:28,18,08,1, 12.0,1,1, -1.890, 10476.929, 374.464, 52762.627 23/10/17,23:29:28,19,08,1, 12.0,1,1, -1.890, 10476.949, 374.454, 52762.640 23/10/17,23:29:29,00,08,1, 11.9,1,1, -1.890, 10476.942, 374.454, 52762.640 23/10/17,23:29:29,01,08,1, 11.9,1,1, -1.890, 10476.936, 374.452, 52762.626 23/10/17,23:29:29,02,08,1, 11.9,1,1, -1.890, 10476.925, 374.450, 52762.676 23/10/17,23:29:29,03,08,1, 11.9,1,1, -1.890, 10476.916, 374.423, 52762.645 23/10/17,23:29:29,04,08,1, 11.9,1,1, -1.890, 10476.946, 374.454, 52762.652 23/10/17,23:29:29,05,08,1, 11.9,1,1, -1.890, 10476.928, 374.406, 52762.636 23/10/17,23:29:29,06,08,1, 11.9,1,1, -1.890, 10476.929, 374.431, 52762.650 23/10/17,23:29:29,07,08,1, 11.9,1,1, -1.890, 10476.931, 374.422, 52762.664 23/10/17,23:29:29,08,08,1, 11.9,1,1, -1.890, 10476.928, 374.455, 52762.664 23/10/17,23:29:29,09,08,1, 11.9,1,1, -1.890, 10476.920, 374.444, 52762.665 23/10/17,23:29:29,10,08,1, 11.9,1,1, -1.890, 10476.909, 374.422, 52762.623 23/10/17,23:29:29,11,08,1, 11.9,1,1, -1.890, 10476.911, 374.419, 52762.646 23/10/17,23:29:29,12,08,1, 11.9,1,1, -1.890, 10476.899, 374.429, 52762.613 23/10/17,23:29:29,13,08,1, 11.9,1,1, -1.890, 10476.899, 374.419, 52762.609 23/10/17,23:29:29,14,08,1, 11.9,1,1, -1.890, 10476.894, 374.434, 52762.654 23/10/17,23:29:29,15,08,1, 11.9,1,1, -1.890, 10476.892, 374.426, 52762.615 23/10/17,23:29:29,16,08,1, 11.9,1,1, -1.890, 10476.902, 374.434, 52762.648 23/10/17,23:29:29,17,08,1, 11.9,1,1, -1.890, 10476.881, 374.421, 52762.644 23/10/17,23:29:29,18,08,1, 11.9,1,1, -1.890, 10476.886, 374.430, 52762.653 23/10/17,23:29:29,19,08,1, 11.9,1,1, -1.890, 10476.896, 374.421, 52762.613 23/10/17,23:29:30,00,08,1, 12.0,1,1, -1.891, 10476.892, 374.421, 52762.613 23/10/17,23:29:30,01,08,1, 12.0,1,1, -1.891, 10476.881, 374.396, 52762.625 23/10/17,23:29:30,02,08,1, 12.0,1,1, -1.891, 10476.887, 374.382, 52762.682 23/10/17,23:29:30,03,08,1, 12.0,1,1, -1.891, 10476.887, 374.395, 52762.637 23/10/17,23:29:30,04,08,1, 12.0,1,1, -1.891, 10476.876, 374.414, 52762.682 23/10/17,23:29:30,05,08,1, 12.0,1,1, -1.891, 10476.875, 374.367, 52762.683 23/10/17,23:29:30,06,08,1, 12.0,1,1, -1.891, 10476.874, 374.381, 52762.675 23/10/17,23:29:30,07,08,1, 12.0,1,1, -1.891, 10476.879, 374.412, 52762.668 23/10/17,23:29:30,08,08,1, 12.0,1,1, -1.891, 10476.880, 374.387, 52762.659 23/10/17,23:29:30,09,08,1, 12.0,1,1, -1.891, 10476.912, 374.377, 52762.453 23/10/17,23:29:30,10,08,1, 12.0,1,1, -1.891, 10476.903, 374.371, 52762.670 23/10/17,23:29:30,11,08,1, 12.0,1,1, -1.891, 10476.846, 374.374, 52762.664 23/10/17,23:29:30,12,08,1, 12.0,1,1, -1.891, 10476.872, 374.362, 52762.677 23/10/17,23:29:30,13,08,1, 12.0,1,1, -1.891, 10476.874, 374.358, 52762.653 23/10/17,23:29:30,14,08,1, 12.0,1,1, -1.891, 10476.874, 374.368, 52762.901 23/10/17,23:29:30,15,08,1, 12.0,1,1, -1.891, 10476.893, 374.338, 52762.598 23/10/17,23:29:30,16,08,1, 12.0,1,1, -1.891, 10476.872, 374.363, 52762.622 23/10/17,23:29:30,17,08,1, 12.0,1,1, -1.891, 10476.870, 374.358, 52762.601 23/10/17,23:29:30,18,08,1, 12.0,1,1, -1.891, 10476.856, 374.353, 52762.633 23/10/17,23:29:30,19,08,1, 12.0,1,1, -1.891, 10476.868, 374.361, 52762.615 23/10/17,23:29:31,00,07,1, 11.9,1,1, -1.890, 10476.867, 374.361, 52762.615 23/10/17,23:29:31,01,07,1, 11.9,1,1, -1.890, 10476.852, 374.352, 52762.619 23/10/17,23:29:31,02,07,1, 11.9,1,1, -1.890, 10476.858, 374.352, 52762.629 23/10/17,23:29:31,03,07,1, 11.9,1,1, -1.890, 10476.858, 374.335, 52762.628 23/10/17,23:29:31,04,07,1, 11.9,1,1, -1.890, 10476.844, 374.336, 52762.662 23/10/17,23:29:31,05,07,1, 11.9,1,1, -1.890, 10476.862, 374.336, 52762.633 23/10/17,23:29:31,06,07,1, 11.9,1,1, -1.890, 10476.853, 374.324, 52762.636 23/10/17,23:29:31,07,07,1, 11.9,1,1, -1.890, 10476.836, 374.328, 52762.604 23/10/17,23:29:31,08,07,1, 11.9,1,1, -1.890, 10476.851, 374.319, 52762.636 23/10/17,23:29:31,09,07,1, 11.9,1,1, -1.890, 10476.834, 374.318, 52762.637 23/10/17,23:29:31,10,07,1, 11.9,1,1, -1.890, 10476.851, 374.302, 52762.607 23/10/17,23:29:31,11,07,1, 11.9,1,1, -1.890, 10476.830, 374.319, 52762.652 23/10/17,23:29:31,12,07,1, 11.9,1,1, -1.890, 10476.845, 374.306, 52762.637 23/10/17,23:29:31,13,07,1, 11.9,1,1, -1.890, 10476.829, 374.281, 52762.660 23/10/17,23:29:31,14,07,1, 11.9,1,1, -1.890, 10476.830, 374.293, 52762.612 23/10/17,23:29:31,15,07,1, 11.9,1,1, -1.890, 10476.826, 374.315, 52762.642 23/10/17,23:29:31,16,07,1, 11.9,1,1, -1.890, 10476.828, 374.292, 52762.663 23/10/17,23:29:31,17,07,1, 11.9,1,1, -1.890, 10476.828, 374.289, 52762.657 23/10/17,23:29:31,18,07,1, 11.9,1,1, -1.890, 10476.826, 374.279, 52762.669 23/10/17,23:29:31,19,07,1, 11.9,1,1, -1.890, 10476.814, 374.290, 52762.659 23/10/17,23:29:32,00,07,1, 11.9,1,1, -1.893, 10476.809, 374.290, 52762.659 23/10/17,23:29:32,01,07,1, 11.9,1,1, -1.893, 10476.798, 374.287, 52762.648 23/10/17,23:29:32,02,07,1, 11.9,1,1, -1.893, 10476.828, 374.279, 52762.630 23/10/17,23:29:32,03,07,1, 11.9,1,1, -1.893, 10476.846, 374.291, 52762.626 23/10/17,23:29:32,04,07,1, 11.9,1,1, -1.893, 10476.792, 374.282, 52762.659 23/10/17,23:29:32,05,07,1, 11.9,1,1, -1.893, 10476.816, 374.269, 52762.640 23/10/17,23:29:32,06,07,1, 11.9,1,1, -1.893, 10476.818, 374.292, 52762.643 23/10/17,23:29:32,07,07,1, 11.9,1,1, -1.893, 10476.799, 374.278, 52762.680 23/10/17,23:29:32,08,07,1, 11.9,1,1, -1.893, 10476.842, 374.263, 52762.660 23/10/17,23:29:32,09,07,1, 11.9,1,1, -1.893, 10476.822, 374.273, 52762.654 23/10/17,23:29:32,10,07,1, 11.9,1,1, -1.893, 10476.806, 374.263, 52762.674 23/10/17,23:29:32,11,07,1, 11.9,1,1, -1.893, 10476.835, 374.247, 52762.658 23/10/17,23:29:32,12,07,1, 11.9,1,1, -1.893, 10476.809, 374.238, 52762.671 23/10/17,23:29:32,13,07,1, 11.9,1,1, -1.893, 10476.804, 374.246, 52762.613 23/10/17,23:29:32,14,07,1, 11.9,1,1, -1.893, 10476.824, 374.238, 52762.642 23/10/17,23:29:32,15,07,1, 11.9,1,1, -1.893, 10476.828, 374.234, 52762.606 23/10/17,23:29:32,16,07,1, 11.9,1,1, -1.893, 10476.838, 374.218, 52762.627 23/10/17,23:29:32,17,07,1, 11.9,1,1, -1.893, 10476.805, 374.235, 52762.624 23/10/17,23:29:32,18,07,1, 11.9,1,1, -1.893, 10476.797, 374.235, 52762.613 23/10/17,23:29:32,19,07,1, 11.9,1,1, -1.893, 10476.801, 374.224, 52762.633 23/10/17,23:29:33,00,07,1, 11.9,1,1, -1.892, 10476.800, 374.224, 52762.633 23/10/17,23:29:33,01,07,1, 11.9,1,1, -1.892, 10476.777, 374.207, 52762.620 23/10/17,23:29:33,02,07,1, 11.9,1,1, -1.892, 10476.805, 374.205, 52762.653 23/10/17,23:29:33,03,07,1, 11.9,1,1, -1.892, 10476.819, 374.198, 52762.633 23/10/17,23:29:33,04,07,1, 11.9,1,1, -1.892, 10476.816, 374.199, 52762.667 23/10/17,23:29:33,05,07,1, 11.9,1,1, -1.892, 10476.792, 374.183, 52762.618 23/10/17,23:29:33,06,07,1, 11.9,1,1, -1.892, 10476.802, 374.204, 52762.616 23/10/17,23:29:33,07,07,1, 11.9,1,1, -1.892, 10476.815, 374.171, 52762.638 23/10/17,23:29:33,08,07,1, 11.9,1,1, -1.892, 10476.798, 374.166, 52762.619 23/10/17,23:29:33,09,07,1, 11.9,1,1, -1.892, 10476.782, 374.162, 52762.615 23/10/17,23:29:33,10,07,1, 11.9,1,1, -1.892, 10476.815, 374.179, 52762.633 23/10/17,23:29:33,11,07,1, 11.9,1,1, -1.892, 10476.818, 374.186, 52762.623 23/10/17,23:29:33,12,07,1, 11.9,1,1, -1.892, 10476.809, 374.168, 52762.613 23/10/17,23:29:33,13,07,1, 11.9,1,1, -1.892, 10476.812, 374.158, 52762.626 23/10/17,23:29:33,14,07,1, 11.9,1,1, -1.892, 10476.818, 374.147, 52762.637 23/10/17,23:29:33,15,07,1, 11.9,1,1, -1.892, 10476.793, 374.136, 52762.627 23/10/17,23:29:33,16,07,1, 11.9,1,1, -1.892, 10476.783, 374.134, 52762.642 23/10/17,23:29:33,17,07,1, 11.9,1,1, -1.892, 10476.792, 374.134, 52762.636 23/10/17,23:29:33,18,07,1, 11.9,1,1, -1.892, 10476.791, 374.133, 52762.660 23/10/17,23:29:33,19,07,1, 11.9,1,1, -1.892, 10476.774, 374.136, 52762.633 23/10/17,23:29:34,00,07,1, 11.8,1,1, -1.890, 10476.767, 374.136, 52762.633 23/10/17,23:29:34,01,07,1, 11.8,1,1, -1.890, 10476.792, 374.149, 52762.603 23/10/17,23:29:34,02,07,1, 11.8,1,1, -1.890, 10476.789, 374.111, 52762.639 23/10/17,23:29:34,03,07,1, 11.8,1,1, -1.890, 10476.799, 374.132, 52762.605 23/10/17,23:29:34,04,07,1, 11.8,1,1, -1.890, 10476.782, 374.103, 52762.651 23/10/17,23:29:34,05,07,1, 11.8,1,1, -1.890, 10476.785, 374.100, 52762.638 23/10/17,23:29:34,06,07,1, 11.8,1,1, -1.890, 10476.781, 374.094, 52762.636 23/10/17,23:29:34,07,07,1, 11.8,1,1, -1.890, 10476.786, 374.100, 52762.622 23/10/17,23:29:34,08,07,1, 11.8,1,1, -1.890, 10476.799, 374.088, 52762.622 23/10/17,23:29:34,09,07,1, 11.8,1,1, -1.890, 10476.793, 374.086, 52762.641 23/10/17,23:29:34,10,07,1, 11.8,1,1, -1.890, 10476.766, 374.099, 52762.639 23/10/17,23:29:34,11,07,1, 11.8,1,1, -1.890, 10476.793, 374.080, 52762.647 23/10/17,23:29:34,12,07,1, 11.8,1,1, -1.890, 10476.773, 374.108, 52762.630 23/10/17,23:29:34,13,07,1, 11.8,1,1, -1.890, 10476.786, 374.072, 52762.630 23/10/17,23:29:34,14,07,1, 11.8,1,1, -1.890, 10476.785, 374.080, 52762.606 23/10/17,23:29:34,15,07,1, 11.8,1,1, -1.890, 10476.765, 374.070, 52762.595 23/10/17,23:29:34,16,07,1, 11.8,1,1, -1.890, 10476.787, 374.081, 52762.627 23/10/17,23:29:34,17,07,1, 11.8,1,1, -1.890, 10476.776, 374.044, 52762.645 23/10/17,23:29:34,18,07,1, 11.8,1,1, -1.890, 10476.771, 374.062, 52762.629 23/10/17,23:29:34,19,07,1, 11.8,1,1, -1.890, 10476.778, 374.075, 52762.609 23/10/17,23:29:35,00,07,1, 11.9,1,1, -1.892, 10476.775, 374.075, 52762.609 23/10/17,23:29:35,01,07,1, 11.9,1,1, -1.892, 10476.796, 374.053, 52762.625 23/10/17,23:29:35,02,07,1, 11.9,1,1, -1.892, 10476.786, 374.055, 52762.654 23/10/17,23:29:35,03,07,1, 11.9,1,1, -1.892, 10476.770, 374.032, 52762.644 23/10/17,23:29:35,04,07,1, 11.9,1,1, -1.892, 10476.770, 374.055, 52762.634 23/10/17,23:29:35,05,07,1, 11.9,1,1, -1.892, 10476.774, 374.026, 52762.648 23/10/17,23:29:35,06,07,1, 11.9,1,1, -1.892, 10476.782, 374.059, 52762.639 23/10/17,23:29:35,07,07,1, 11.9,1,1, -1.892, 10476.778, 374.006, 52762.661 23/10/17,23:29:35,08,07,1, 11.9,1,1, -1.892, 10476.787, 374.049, 52762.628 23/10/17,23:29:35,09,07,1, 11.9,1,1, -1.892, 10476.783, 374.029, 52762.634 23/10/17,23:29:35,10,07,1, 11.9,1,1, -1.892, 10476.770, 374.026, 52762.597 23/10/17,23:29:35,11,07,1, 11.9,1,1, -1.892, 10476.751, 374.016, 52762.617 23/10/17,23:29:35,12,07,1, 11.9,1,1, -1.892, 10476.773, 374.009, 52762.570 23/10/17,23:29:35,13,07,1, 11.9,1,1, -1.892, 10476.764, 373.997, 52762.639 23/10/17,23:29:35,14,07,1, 11.9,1,1, -1.892, 10476.753, 374.022, 52762.607 23/10/17,23:29:35,15,07,1, 11.9,1,1, -1.892, 10476.778, 373.998, 52762.627 23/10/17,23:29:35,16,07,1, 11.9,1,1, -1.892, 10476.760, 373.997, 52762.626 23/10/17,23:29:35,17,07,1, 11.9,1,1, -1.892, 10476.784, 373.964, 52762.626 23/10/17,23:29:35,18,07,1, 11.9,1,1, -1.892, 10476.777, 373.962, 52762.619 23/10/17,23:29:35,19,07,1, 11.9,1,1, -1.892, 10476.778, 373.973, 52762.638 23/10/17,23:29:36,00,07,1, 11.9,1,1, -1.893, 10476.775, 373.973, 52762.638 23/10/17,23:29:36,01,07,1, 11.9,1,1, -1.893, 10476.788, 373.992, 52762.640 23/10/17,23:29:36,02,07,1, 11.9,1,1, -1.893, 10476.764, 373.969, 52762.663 23/10/17,23:29:36,03,07,1, 11.9,1,1, -1.893, 10476.768, 373.973, 52762.619 23/10/17,23:29:36,04,07,1, 11.9,1,1, -1.893, 10476.747, 373.963, 52762.636 23/10/17,23:29:36,05,07,1, 11.9,1,1, -1.893, 10476.759, 373.949, 52762.620 23/10/17,23:29:36,06,07,1, 11.9,1,1, -1.893, 10476.768, 373.971, 52762.615 23/10/17,23:29:36,07,07,1, 11.9,1,1, -1.893, 10476.754, 373.953, 52762.631 23/10/17,23:29:36,08,07,1, 11.9,1,1, -1.893, 10476.771, 373.969, 52762.664 23/10/17,23:29:36,09,07,1, 11.9,1,1, -1.893, 10476.739, 373.957, 52762.609 23/10/17,23:29:36,10,07,1, 11.9,1,1, -1.893, 10476.759, 373.935, 52762.638 23/10/17,23:29:36,11,07,1, 11.9,1,1, -1.893, 10476.718, 373.930, 52762.644 23/10/17,23:29:36,12,07,1, 11.9,1,1, -1.893, 10476.761, 373.946, 52762.591 23/10/17,23:29:36,13,07,1, 11.9,1,1, -1.893, 10476.757, 373.914, 52762.617 23/10/17,23:29:36,14,07,1, 11.9,1,1, -1.893, 10476.740, 373.943, 52762.624 23/10/17,23:29:36,15,07,1, 11.9,1,1, -1.893, 10476.744, 373.936, 52762.633 23/10/17,23:29:36,16,07,1, 11.9,1,1, -1.893, 10476.740, 373.926, 52762.607 23/10/17,23:29:36,17,07,1, 11.9,1,1, -1.893, 10476.745, 373.922, 52762.628 23/10/17,23:29:36,18,07,1, 11.9,1,1, -1.893, 10476.763, 373.915, 52762.636 23/10/17,23:29:36,19,07,1, 11.9,1,1, -1.893, 10476.742, 373.933, 52762.621 23/10/17,23:29:37,00,08,1, 11.8,1,1, -1.890, 10476.742, 373.933, 52762.621 23/10/17,23:29:37,01,08,1, 11.8,1,1, -1.890, 10476.763, 373.897, 52762.613 23/10/17,23:29:37,02,08,1, 11.8,1,1, -1.890, 10476.771, 373.901, 52762.628 23/10/17,23:29:37,03,08,1, 11.8,1,1, -1.890, 10476.737, 373.893, 52762.603 23/10/17,23:29:37,04,08,1, 11.8,1,1, -1.890, 10476.762, 373.900, 52762.612 23/10/17,23:29:37,05,08,1, 11.8,1,1, -1.890, 10476.749, 373.876, 52762.592 23/10/17,23:29:37,06,08,1, 11.8,1,1, -1.890, 10476.724, 373.889, 52762.584 23/10/17,23:29:37,07,08,1, 11.8,1,1, -1.890, 10476.746, 373.863, 52762.641 23/10/17,23:29:37,08,08,1, 11.8,1,1, -1.890, 10476.754, 373.849, 52762.453 23/10/17,23:29:37,09,08,1, 11.8,1,1, -1.890, 10476.713, 373.866, 52762.622 23/10/17,23:29:37,10,08,1, 11.8,1,1, -1.890, 10476.707, 373.852, 52762.630 23/10/17,23:29:37,11,08,1, 11.8,1,1, -1.890, 10476.723, 373.845, 52762.466 23/10/17,23:29:37,12,08,1, 11.8,1,1, -1.890, 10476.766, 373.848, 52762.660 23/10/17,23:29:37,13,08,1, 11.8,1,1, -1.890, 10476.771, 373.839, 52762.585 23/10/17,23:29:37,14,08,1, 11.8,1,1, -1.890, 10476.751, 373.814, 52762.630 23/10/17,23:29:37,15,08,1, 11.8,1,1, -1.890, 10476.750, 373.815, 52762.635 23/10/17,23:29:37,16,08,1, 11.8,1,1, -1.890, 10476.733, 373.836, 52762.585 23/10/17,23:29:37,17,08,1, 11.8,1,1, -1.890, 10476.743, 373.823, 52762.589 23/10/17,23:29:37,18,08,1, 11.8,1,1, -1.890, 10476.749, 373.826, 52762.654 23/10/17,23:29:37,19,08,1, 11.8,1,1, -1.890, 10476.763, 373.810, 52762.603 23/10/17,23:29:38,00,08,1, 11.9,1,1, -1.891, 10476.758, 373.810, 52762.603 23/10/17,23:29:38,01,08,1, 11.9,1,1, -1.891, 10476.747, 373.836, 52762.658 23/10/17,23:29:38,02,08,1, 11.9,1,1, -1.891, 10476.727, 373.825, 52762.639 23/10/17,23:29:38,03,08,1, 11.9,1,1, -1.891, 10476.746, 373.838, 52762.603 23/10/17,23:29:38,04,08,1, 11.9,1,1, -1.891, 10476.739, 373.821, 52762.649 23/10/17,23:29:38,05,08,1, 11.9,1,1, -1.891, 10476.729, 373.826, 52762.828 23/10/17,23:29:38,06,08,1, 11.9,1,1, -1.891, 10476.748, 373.805, 52762.644 23/10/17,23:29:38,07,08,1, 11.9,1,1, -1.891, 10476.769, 373.810, 52762.629 23/10/17,23:29:38,08,08,1, 11.9,1,1, -1.891, 10476.765, 373.786, 52762.626 23/10/17,23:29:38,09,08,1, 11.9,1,1, -1.891, 10476.766, 373.786, 52762.623 23/10/17,23:29:38,10,08,1, 11.9,1,1, -1.891, 10476.775, 373.790, 52762.606 23/10/17,23:29:38,11,08,1, 11.9,1,1, -1.891, 10476.739, 373.776, 52762.627 23/10/17,23:29:38,12,08,1, 11.9,1,1, -1.891, 10476.771, 373.771, 52762.586 23/10/17,23:29:38,13,08,1, 11.9,1,1, -1.891, 10476.752, 373.771, 52762.601 23/10/17,23:29:38,14,08,1, 11.9,1,1, -1.891, 10476.753, 373.762, 52762.555 23/10/17,23:29:38,15,08,1, 11.9,1,1, -1.891, 10476.754, 373.769, 52762.606 23/10/17,23:29:38,16,08,1, 11.9,1,1, -1.891, 10476.753, 373.765, 52762.559 23/10/17,23:29:38,17,08,1, 11.9,1,1, -1.891, 10476.739, 373.749, 52762.604 23/10/17,23:29:38,18,08,1, 11.9,1,1, -1.891, 10476.759, 373.769, 52762.603 23/10/17,23:29:38,19,08,1, 11.9,1,1, -1.891, 10476.764, 373.732, 52762.596 23/10/17,23:29:39,00,07,1, 11.9,1,1, -1.893, 10476.758, 373.732, 52762.596 23/10/17,23:29:39,01,07,1, 11.9,1,1, -1.893, 10476.766, 373.731, 52762.579 23/10/17,23:29:39,02,07,1, 11.9,1,1, -1.893, 10476.763, 373.739, 52762.592 23/10/17,23:29:39,03,07,1, 11.9,1,1, -1.893, 10476.756, 373.727, 52762.435 23/10/17,23:29:39,04,07,1, 11.9,1,1, -1.893, 10476.735, 373.717, 52762.499 23/10/17,23:29:39,05,07,1, 11.9,1,1, -1.893, 10476.761, 373.708, 52762.583 23/10/17,23:29:39,06,07,1, 11.9,1,1, -1.893, 10476.801, 373.720, 52762.606 23/10/17,23:29:39,07,07,1, 11.9,1,1, -1.893, 10476.780, 373.731, 52762.604 23/10/17,23:29:39,08,07,1, 11.9,1,1, -1.893, 10476.761, 373.693, 52762.609 23/10/17,23:29:39,09,07,1, 11.9,1,1, -1.893, 10476.764, 373.712, 52762.594 23/10/17,23:29:39,10,07,1, 11.9,1,1, -1.893, 10476.753, 373.699, 52762.607 23/10/17,23:29:39,11,07,1, 11.9,1,1, -1.893, 10476.780, 373.701, 52762.637 23/10/17,23:29:39,12,07,1, 11.9,1,1, -1.893, 10476.780, 373.690, 52762.626 23/10/17,23:29:39,13,07,1, 11.9,1,1, -1.893, 10476.770, 373.669, 52762.592 23/10/17,23:29:39,14,07,1, 11.9,1,1, -1.893, 10476.778, 373.670, 52762.578 23/10/17,23:29:39,15,07,1, 11.9,1,1, -1.893, 10476.762, 373.679, 52762.590 23/10/17,23:29:39,16,07,1, 11.9,1,1, -1.893, 10476.760, 373.672, 52762.562 23/10/17,23:29:39,17,07,1, 11.9,1,1, -1.893, 10476.769, 373.691, 52762.605 23/10/17,23:29:39,18,07,1, 11.9,1,1, -1.893, 10476.763, 373.686, 52762.576 23/10/17,23:29:39,19,07,1, 11.9,1,1, -1.893, 10476.781, 373.663, 52762.551 23/10/17,23:29:40,00,08,1, 11.9,1,1, -1.894, 10476.775, 373.663, 52762.551 23/10/17,23:29:40,01,08,1, 11.9,1,1, -1.894, 10476.768, 373.685, 52762.599 23/10/17,23:29:40,02,08,1, 11.9,1,1, -1.894, 10476.768, 373.675, 52762.575 23/10/17,23:29:40,03,08,1, 11.9,1,1, -1.894, 10476.784, 373.662, 52762.579 23/10/17,23:29:40,04,08,1, 11.9,1,1, -1.894, 10476.768, 373.657, 52762.547 23/10/17,23:29:40,05,08,1, 11.9,1,1, -1.894, 10476.731, 373.662, 52762.654 23/10/17,23:29:40,06,08,1, 11.9,1,1, -1.894, 10476.792, 373.649, 52762.626 23/10/17,23:29:40,07,08,1, 11.9,1,1, -1.894, 10476.763, 373.633, 52762.569 23/10/17,23:29:40,08,08,1, 11.9,1,1, -1.894, 10476.742, 373.640, 52762.557 23/10/17,23:29:40,09,08,1, 11.9,1,1, -1.894, 10476.800, 373.636, 52762.543 23/10/17,23:29:40,10,08,1, 11.9,1,1, -1.894, 10476.771, 373.626, 52762.570 23/10/17,23:29:40,11,08,1, 11.9,1,1, -1.894, 10476.763, 373.642, 52762.602 23/10/17,23:29:40,12,08,1, 11.9,1,1, -1.894, 10476.767, 373.627, 52762.586 23/10/17,23:29:40,13,08,1, 11.9,1,1, -1.894, 10476.754, 373.619, 52762.571 23/10/17,23:29:40,14,08,1, 11.9,1,1, -1.894, 10476.757, 373.604, 52762.608 23/10/17,23:29:40,15,08,1, 11.9,1,1, -1.894, 10476.752, 373.614, 52762.585 23/10/17,23:29:40,16,08,1, 11.9,1,1, -1.894, 10476.754, 373.602, 52762.609 23/10/17,23:29:40,17,08,1, 11.9,1,1, -1.894, 10476.748, 373.618, 52762.595 23/10/17,23:29:40,18,08,1, 11.9,1,1, -1.894, 10476.748, 373.615, 52762.577 23/10/17,23:29:40,19,08,1, 11.9,1,1, -1.894, 10476.764, 373.608, 52762.582 23/10/17,23:29:41,00,08,1, 11.9,1,1, -1.893, 10476.758, 373.608, 52762.582 23/10/17,23:29:41,01,08,1, 11.9,1,1, -1.893, 10476.747, 373.597, 52762.612 23/10/17,23:29:41,02,08,1, 11.9,1,1, -1.893, 10476.761, 373.599, 52762.615 23/10/17,23:29:41,03,08,1, 11.9,1,1, -1.893, 10476.740, 373.576, 52762.609 23/10/17,23:29:41,04,08,1, 11.9,1,1, -1.893, 10476.762, 373.594, 52762.619 23/10/17,23:29:41,05,08,1, 11.9,1,1, -1.893, 10476.763, 373.556, 52762.617 23/10/17,23:29:41,06,08,1, 11.9,1,1, -1.893, 10476.755, 373.568, 52762.623 23/10/17,23:29:41,07,08,1, 11.9,1,1, -1.893, 10476.756, 373.556, 52762.615 23/10/17,23:29:41,08,08,1, 11.9,1,1, -1.893, 10476.746, 373.530, 52762.568 23/10/17,23:29:41,09,08,1, 11.9,1,1, -1.893, 10476.754, 373.564, 52762.619 23/10/17,23:29:41,10,08,1, 11.9,1,1, -1.893, 10476.763, 373.520, 52762.600 23/10/17,23:29:41,11,08,1, 11.9,1,1, -1.893, 10476.743, 373.544, 52762.577 23/10/17,23:29:41,12,08,1, 11.9,1,1, -1.893, 10476.771, 373.536, 52762.586 23/10/17,23:29:41,13,08,1, 11.9,1,1, -1.893, 10476.747, 373.526, 52762.596 23/10/17,23:29:41,14,08,1, 11.9,1,1, -1.893, 10476.758, 373.534, 52762.562 23/10/17,23:29:41,15,08,1, 11.9,1,1, -1.893, 10476.751, 373.542, 52762.566 23/10/17,23:29:41,16,08,1, 11.9,1,1, -1.893, 10476.730, 373.516, 52762.582 23/10/17,23:29:41,17,08,1, 11.9,1,1, -1.893, 10476.754, 373.542, 52762.567 23/10/17,23:29:41,18,08,1, 11.9,1,1, -1.893, 10476.744, 373.528, 52762.549 23/10/17,23:29:41,19,08,1, 11.9,1,1, -1.893, 10476.750, 373.533, 52762.566 23/10/17,23:29:42,00,08,1, 11.9,1,1, -1.891, 10476.742, 373.533, 52762.566 23/10/17,23:29:42,01,08,1, 11.9,1,1, -1.891, 10476.759, 373.511, 52762.561 23/10/17,23:29:42,02,08,1, 11.9,1,1, -1.891, 10476.747, 373.474, 52762.549 23/10/17,23:29:42,03,08,1, 11.9,1,1, -1.891, 10476.751, 373.489, 52762.591 23/10/17,23:29:42,04,08,1, 11.9,1,1, -1.891, 10476.739, 373.502, 52762.577 23/10/17,23:29:42,05,08,1, 11.9,1,1, -1.891, 10476.763, 373.472, 52762.574 23/10/17,23:29:42,06,08,1, 11.9,1,1, -1.891, 10476.758, 373.498, 52762.676 23/10/17,23:29:42,07,08,1, 11.9,1,1, -1.891, 10476.792, 373.469, 52762.497 23/10/17,23:29:42,08,08,1, 11.9,1,1, -1.891, 10476.757, 373.450, 52762.521 23/10/17,23:29:42,09,08,1, 11.9,1,1, -1.891, 10476.752, 373.460, 52762.577 23/10/17,23:29:42,10,08,1, 11.9,1,1, -1.891, 10476.755, 373.454, 52762.562 23/10/17,23:29:42,11,08,1, 11.9,1,1, -1.891, 10476.736, 373.459, 52762.597 23/10/17,23:29:42,12,08,1, 11.9,1,1, -1.891, 10476.738, 373.444, 52762.587 23/10/17,23:29:42,13,08,1, 11.9,1,1, -1.891, 10476.758, 373.448, 52762.611 23/10/17,23:29:42,14,08,1, 11.9,1,1, -1.891, 10476.770, 373.441, 52762.595 23/10/17,23:29:42,15,08,1, 11.9,1,1, -1.891, 10476.756, 373.453, 52762.594 23/10/17,23:29:42,16,08,1, 11.9,1,1, -1.891, 10476.720, 373.397, 52762.575 23/10/17,23:29:42,17,08,1, 11.9,1,1, -1.891, 10476.735, 373.421, 52762.555 23/10/17,23:29:42,18,08,1, 11.9,1,1, -1.891, 10476.737, 373.410, 52762.579 23/10/17,23:29:42,19,08,1, 11.9,1,1, -1.891, 10476.750, 373.422, 52762.579 23/10/17,23:29:43,00,09,1, 11.9,1,1, -1.894, 10476.742, 373.422, 52762.579 23/10/17,23:29:43,01,09,1, 11.9,1,1, -1.894, 10476.751, 373.403, 52762.558 23/10/17,23:29:43,02,09,1, 11.9,1,1, -1.894, 10476.756, 373.399, 52762.574 23/10/17,23:29:43,03,09,1, 11.9,1,1, -1.894, 10476.732, 373.414, 52762.613 23/10/17,23:29:43,04,09,1, 11.9,1,1, -1.894, 10476.735, 373.371, 52762.570 23/10/17,23:29:43,05,09,1, 11.9,1,1, -1.894, 10476.722, 373.395, 52762.565 23/10/17,23:29:43,06,09,1, 11.9,1,1, -1.894, 10476.733, 373.355, 52762.548 23/10/17,23:29:43,07,09,1, 11.9,1,1, -1.894, 10476.745, 373.365, 52762.545 23/10/17,23:29:43,08,09,1, 11.9,1,1, -1.894, 10476.737, 373.343, 52762.523 23/10/17,23:29:43,09,09,1, 11.9,1,1, -1.894, 10476.713, 373.341, 52762.528 23/10/17,23:29:43,10,09,1, 11.9,1,1, -1.894, 10476.735, 373.343, 52762.575 23/10/17,23:29:43,11,09,1, 11.9,1,1, -1.894, 10476.733, 373.357, 52762.548 23/10/17,23:29:43,12,09,1, 11.9,1,1, -1.894, 10476.739, 373.330, 52762.565 23/10/17,23:29:43,13,09,1, 11.9,1,1, -1.894, 10476.745, 373.338, 52762.563 23/10/17,23:29:43,14,09,1, 11.9,1,1, -1.894, 10476.713, 373.316, 52762.524 23/10/17,23:29:43,15,09,1, 11.9,1,1, -1.894, 10476.717, 373.337, 52762.528 23/10/17,23:29:43,16,09,1, 11.9,1,1, -1.894, 10476.736, 373.308, 52762.526 23/10/17,23:29:43,17,09,1, 11.9,1,1, -1.894, 10476.731, 373.337, 52762.515 23/10/17,23:29:43,18,09,1, 11.9,1,1, -1.894, 10476.726, 373.302, 52762.498 23/10/17,23:29:43,19,09,1, 11.9,1,1, -1.894, 10476.724, 373.303, 52762.513 23/10/17,23:29:44,00,08,1, 11.9,1,1, -1.892, 10476.717, 373.303, 52762.513 23/10/17,23:29:44,01,08,1, 11.9,1,1, -1.892, 10476.720, 373.300, 52762.549 23/10/17,23:29:44,02,08,1, 11.9,1,1, -1.892, 10476.743, 373.255, 52762.514 23/10/17,23:29:44,03,08,1, 11.9,1,1, -1.892, 10476.715, 373.277, 52762.526 23/10/17,23:29:44,04,08,1, 11.9,1,1, -1.892, 10476.718, 373.268, 52762.537 23/10/17,23:29:44,05,08,1, 11.9,1,1, -1.892, 10476.704, 373.263, 52762.508 23/10/17,23:29:44,06,08,1, 11.9,1,1, -1.892, 10476.732, 373.256, 52762.532 23/10/17,23:29:44,07,08,1, 11.9,1,1, -1.892, 10476.708, 373.261, 52762.503 23/10/17,23:29:44,08,08,1, 11.9,1,1, -1.892, 10476.730, 373.245, 52762.488 23/10/17,23:29:44,09,08,1, 11.9,1,1, -1.892, 10476.713, 373.234, 52762.514 23/10/17,23:29:44,10,08,1, 11.9,1,1, -1.892, 10476.696, 373.216, 52762.506 23/10/17,23:29:44,11,08,1, 11.9,1,1, -1.892, 10476.691, 373.209, 52762.504 23/10/17,23:29:44,12,08,1, 11.9,1,1, -1.892, 10476.706, 373.198, 52762.523 23/10/17,23:29:44,13,08,1, 11.9,1,1, -1.892, 10476.703, 373.208, 52762.518 23/10/17,23:29:44,14,08,1, 11.9,1,1, -1.892, 10476.707, 373.209, 52762.502 23/10/17,23:29:44,15,08,1, 11.9,1,1, -1.892, 10476.704, 373.191, 52762.490 23/10/17,23:29:44,16,08,1, 11.9,1,1, -1.892, 10476.692, 373.181, 52762.475 23/10/17,23:29:44,17,08,1, 11.9,1,1, -1.892, 10476.710, 373.208, 52762.486 23/10/17,23:29:44,18,08,1, 11.9,1,1, -1.892, 10476.702, 373.212, 52762.506 23/10/17,23:29:44,19,08,1, 11.9,1,1, -1.892, 10476.684, 373.222, 52762.478 23/10/17,23:29:45,00,08,1, 12.0,1,1, -1.893, 10476.683, 373.222, 52762.478 23/10/17,23:29:45,01,08,1, 12.0,1,1, -1.893, 10476.691, 373.190, 52762.485 23/10/17,23:29:45,02,08,1, 12.0,1,1, -1.893, 10476.690, 373.148, 52762.471 23/10/17,23:29:45,03,08,1, 12.0,1,1, -1.893, 10476.700, 373.174, 52762.502 23/10/17,23:29:45,04,08,1, 12.0,1,1, -1.893, 10476.696, 373.151, 52762.493 23/10/17,23:29:45,05,08,1, 12.0,1,1, -1.893, 10476.688, 373.171, 52762.447 23/10/17,23:29:45,06,08,1, 12.0,1,1, -1.893, 10476.684, 373.165, 52762.474 23/10/17,23:29:45,07,08,1, 12.0,1,1, -1.893, 10476.662, 373.149, 52762.455 23/10/17,23:29:45,08,08,1, 12.0,1,1, -1.893, 10476.670, 373.125, 52762.464 23/10/17,23:29:45,09,08,1, 12.0,1,1, -1.893, 10476.677, 373.153, 52762.488 23/10/17,23:29:45,10,08,1, 12.0,1,1, -1.893, 10476.689, 373.149, 52762.473 23/10/17,23:29:45,11,08,1, 12.0,1,1, -1.893, 10476.680, 373.145, 52762.453 23/10/17,23:29:45,12,08,1, 12.0,1,1, -1.893, 10476.682, 373.149, 52762.468 23/10/17,23:29:45,13,08,1, 12.0,1,1, -1.893, 10476.652, 373.122, 52762.474 23/10/17,23:29:45,14,08,1, 12.0,1,1, -1.893, 10476.680, 373.122, 52762.472 23/10/17,23:29:45,15,08,1, 12.0,1,1, -1.893, 10476.665, 373.140, 52762.464 23/10/17,23:29:45,16,08,1, 12.0,1,1, -1.893, 10476.671, 373.128, 52762.473 23/10/17,23:29:45,17,08,1, 12.0,1,1, -1.893, 10476.630, 373.112, 52762.480 23/10/17,23:29:45,18,08,1, 12.0,1,1, -1.893, 10476.651, 373.110, 52762.454 23/10/17,23:29:45,19,08,1, 12.0,1,1, -1.893, 10476.634, 373.099, 52762.413 23/10/17,23:29:46,00,07,1, 12.0,1,1, -1.892, 10476.633, 373.099, 52762.413 23/10/17,23:29:46,01,07,1, 12.0,1,1, -1.892, 10476.627, 373.093, 52762.469 23/10/17,23:29:46,02,07,1, 12.0,1,1, -1.892, 10476.622, 373.101, 52762.494 23/10/17,23:29:46,03,07,1, 12.0,1,1, -1.892, 10476.627, 373.089, 52762.476 23/10/17,23:29:46,04,07,1, 12.0,1,1, -1.892, 10476.644, 373.113, 52762.479 23/10/17,23:29:46,05,07,1, 12.0,1,1, -1.892, 10476.612, 373.081, 52762.470 23/10/17,23:29:46,06,07,1, 12.0,1,1, -1.892, 10476.643, 373.099, 52762.493 23/10/17,23:29:46,07,07,1, 12.0,1,1, -1.892, 10476.622, 373.086, 52762.461 23/10/17,23:29:46,08,07,1, 12.0,1,1, -1.892, 10476.625, 373.076, 52762.453 23/10/17,23:29:46,09,07,1, 12.0,1,1, -1.892, 10476.631, 373.054, 52762.474 23/10/17,23:29:46,10,07,1, 12.0,1,1, -1.892, 10476.635, 373.067, 52762.481 23/10/17,23:29:46,11,07,1, 12.0,1,1, -1.892, 10476.616, 373.083, 52762.461 23/10/17,23:29:46,12,07,1, 12.0,1,1, -1.892, 10476.624, 373.053, 52762.448 23/10/17,23:29:46,13,07,1, 12.0,1,1, -1.892, 10476.592, 373.046, 52762.450 23/10/17,23:29:46,14,07,1, 12.0,1,1, -1.892, 10476.608, 373.035, 52762.468 23/10/17,23:29:46,15,07,1, 12.0,1,1, -1.892, 10476.612, 373.036, 52762.471 23/10/17,23:29:46,16,07,1, 12.0,1,1, -1.892, 10476.610, 373.045, 52762.458 23/10/17,23:29:46,17,07,1, 12.0,1,1, -1.892, 10476.589, 373.051, 52762.461 23/10/17,23:29:46,18,07,1, 12.0,1,1, -1.892, 10476.603, 373.044, 52762.514 23/10/17,23:29:46,19,07,1, 12.0,1,1, -1.892, 10476.619, 373.035, 52762.459 23/10/17,23:29:47,00,08,1, 11.9,1,1, -1.897, 10476.617, 373.035, 52762.459 23/10/17,23:29:47,01,08,1, 11.9,1,1, -1.897, 10476.573, 373.036, 52762.464 23/10/17,23:29:47,02,08,1, 11.9,1,1, -1.897, 10476.579, 373.036, 52762.477 23/10/17,23:29:47,03,08,1, 11.9,1,1, -1.897, 10476.574, 373.034, 52762.494 23/10/17,23:29:47,04,08,1, 11.9,1,1, -1.897, 10476.589, 373.042, 52762.493 23/10/17,23:29:47,05,08,1, 11.9,1,1, -1.897, 10476.573, 373.034, 52762.452 23/10/17,23:29:47,06,08,1, 11.9,1,1, -1.897, 10476.587, 373.015, 52762.473 23/10/17,23:29:47,07,08,1, 11.9,1,1, -1.897, 10476.585, 373.021, 52762.473 23/10/17,23:29:47,08,08,1, 11.9,1,1, -1.897, 10476.553, 373.000, 52762.477 23/10/17,23:29:47,09,08,1, 11.9,1,1, -1.897, 10476.565, 373.005, 52762.454 23/10/17,23:29:47,10,08,1, 11.9,1,1, -1.897, 10476.576, 373.022, 52762.449 23/10/17,23:29:47,11,08,1, 11.9,1,1, -1.897, 10476.578, 373.013, 52762.467 23/10/17,23:29:47,12,08,1, 11.9,1,1, -1.897, 10476.576, 373.005, 52762.500 23/10/17,23:29:47,13,08,1, 11.9,1,1, -1.897, 10476.556, 372.990, 52762.463 23/10/17,23:29:47,14,08,1, 11.9,1,1, -1.897, 10476.558, 373.012, 52762.428 23/10/17,23:29:47,15,08,1, 11.9,1,1, -1.897, 10476.557, 373.015, 52762.476 23/10/17,23:29:47,16,08,1, 11.9,1,1, -1.897, 10476.564, 372.998, 52762.449 23/10/17,23:29:47,17,08,1, 11.9,1,1, -1.897, 10476.545, 372.985, 52762.454 23/10/17,23:29:47,18,08,1, 11.9,1,1, -1.897, 10476.547, 372.993, 52762.445 23/10/17,23:29:47,19,08,1, 11.9,1,1, -1.897, 10476.544, 372.990, 52762.452 23/10/17,23:29:48,00,08,1, 11.8,1,1, -1.890, 10476.542, 372.990, 52762.452 23/10/17,23:29:48,01,08,1, 11.8,1,1, -1.890, 10476.540, 372.987, 52762.458 23/10/17,23:29:48,02,08,1, 11.8,1,1, -1.890, 10476.549, 372.982, 52762.492 23/10/17,23:29:48,03,08,1, 11.8,1,1, -1.890, 10476.540, 372.976, 52762.451 23/10/17,23:29:48,04,08,1, 11.8,1,1, -1.890, 10476.537, 372.970, 52762.481 23/10/17,23:29:48,05,08,1, 11.8,1,1, -1.890, 10476.543, 372.969, 52762.469 23/10/17,23:29:48,06,08,1, 11.8,1,1, -1.890, 10476.544, 372.977, 52762.457 23/10/17,23:29:48,07,08,1, 11.8,1,1, -1.890, 10476.534, 372.962, 52762.445 23/10/17,23:29:48,08,08,1, 11.8,1,1, -1.890, 10476.535, 372.946, 52762.456 23/10/17,23:29:48,09,08,1, 11.8,1,1, -1.890, 10476.517, 372.971, 52762.434 23/10/17,23:29:48,10,08,1, 11.8,1,1, -1.890, 10476.526, 372.958, 52762.472 23/10/17,23:29:48,11,08,1, 11.8,1,1, -1.890, 10476.524, 372.979, 52762.446 23/10/17,23:29:48,12,08,1, 11.8,1,1, -1.890, 10476.553, 372.966, 52762.448 23/10/17,23:29:48,13,08,1, 11.8,1,1, -1.890, 10476.498, 372.965, 52762.466 23/10/17,23:29:48,14,08,1, 11.8,1,1, -1.890, 10476.515, 372.968, 52762.477 23/10/17,23:29:48,15,08,1, 11.8,1,1, -1.890, 10476.519, 372.966, 52762.402 23/10/17,23:29:48,16,08,1, 11.8,1,1, -1.890, 10476.529, 372.965, 52762.434 23/10/17,23:29:48,17,08,1, 11.8,1,1, -1.890, 10476.507, 372.967, 52762.433 23/10/17,23:29:48,18,08,1, 11.8,1,1, -1.890, 10476.513, 372.950, 52762.477 23/10/17,23:29:48,19,08,1, 11.8,1,1, -1.890, 10476.519, 372.971, 52762.444 23/10/17,23:29:49,00,08,1, 12.0,1,1, -1.890, 10476.516, 372.971, 52762.444 23/10/17,23:29:49,01,08,1, 12.0,1,1, -1.890, 10476.533, 372.963, 52762.426 23/10/17,23:29:49,02,08,1, 12.0,1,1, -1.890, 10476.511, 372.941, 52762.449 23/10/17,23:29:49,03,08,1, 12.0,1,1, -1.890, 10476.513, 372.940, 52762.461 23/10/17,23:29:49,04,08,1, 12.0,1,1, -1.890, 10476.525, 372.952, 52762.445 23/10/17,23:29:49,05,08,1, 12.0,1,1, -1.890, 10476.492, 372.960, 52762.466 23/10/17,23:29:49,06,08,1, 12.0,1,1, -1.890, 10476.489, 372.946, 52762.462 23/10/17,23:29:49,07,08,1, 12.0,1,1, -1.890, 10476.507, 372.958, 52762.467 23/10/17,23:29:49,08,08,1, 12.0,1,1, -1.890, 10476.490, 372.931, 52762.426 23/10/17,23:29:49,09,08,1, 12.0,1,1, -1.890, 10476.502, 372.937, 52762.456 23/10/17,23:29:49,10,08,1, 12.0,1,1, -1.890, 10476.512, 372.937, 52762.468 23/10/17,23:29:49,11,08,1, 12.0,1,1, -1.890, 10476.495, 372.984, 52762.471 23/10/17,23:29:49,12,08,1, 12.0,1,1, -1.890, 10476.494, 372.943, 52762.475 23/10/17,23:29:49,13,08,1, 12.0,1,1, -1.890, 10476.502, 372.950, 52762.439 23/10/17,23:29:49,14,08,1, 12.0,1,1, -1.890, 10476.483, 372.947, 52762.448 23/10/17,23:29:49,15,08,1, 12.0,1,1, -1.890, 10476.488, 372.947, 52762.425 23/10/17,23:29:49,16,08,1, 12.0,1,1, -1.890, 10476.480, 372.928, 52762.444 23/10/17,23:29:49,17,08,1, 12.0,1,1, -1.890, 10476.484, 372.951, 52762.415 23/10/17,23:29:49,18,08,1, 12.0,1,1, -1.890, 10476.480, 372.923, 52762.439 23/10/17,23:29:49,19,08,1, 12.0,1,1, -1.890, 10476.477, 372.943, 52762.433 23/10/17,23:29:50,00,09,1, 11.8,1,1, -1.898, 10476.475, 372.943, 52762.433 23/10/17,23:29:50,01,09,1, 11.8,1,1, -1.898, 10476.485, 372.925, 52762.431 23/10/17,23:29:50,02,09,1, 11.8,1,1, -1.898, 10476.455, 372.944, 52762.419 23/10/17,23:29:50,03,09,1, 11.8,1,1, -1.898, 10476.477, 372.924, 52762.436 23/10/17,23:29:50,04,09,1, 11.8,1,1, -1.898, 10476.479, 372.944, 52762.415 23/10/17,23:29:50,05,09,1, 11.8,1,1, -1.898, 10476.466, 372.931, 52762.454 23/10/17,23:29:50,06,09,1, 11.8,1,1, -1.898, 10476.479, 372.927, 52762.439 23/10/17,23:29:50,07,09,1, 11.8,1,1, -1.898, 10476.446, 372.911, 52762.435 23/10/17,23:29:50,08,09,1, 11.8,1,1, -1.898, 10476.437, 372.924, 52762.422 23/10/17,23:29:50,09,09,1, 11.8,1,1, -1.898, 10476.443, 372.917, 52762.424 23/10/17,23:29:50,10,09,1, 11.8,1,1, -1.898, 10476.439, 372.914, 52762.442 23/10/17,23:29:50,11,09,1, 11.8,1,1, -1.898, 10476.445, 372.949, 52762.431 23/10/17,23:29:50,12,09,1, 11.8,1,1, -1.898, 10476.431, 372.933, 52762.422 23/10/17,23:29:50,13,09,1, 11.8,1,1, -1.898, 10476.447, 372.927, 52762.409 23/10/17,23:29:50,14,09,1, 11.8,1,1, -1.898, 10476.433, 372.913, 52762.419 23/10/17,23:29:50,15,09,1, 11.8,1,1, -1.898, 10476.416, 372.941, 52762.515 23/10/17,23:29:50,16,09,1, 11.8,1,1, -1.898, 10476.419, 372.927, 52762.330 23/10/17,23:29:50,17,09,1, 11.8,1,1, -1.898, 10476.445, 372.944, 52762.385 23/10/17,23:29:50,18,09,1, 11.8,1,1, -1.898, 10476.437, 372.913, 52762.425 23/10/17,23:29:50,19,09,1, 11.8,1,1, -1.898, 10476.428, 372.921, 52762.405 23/10/17,23:29:51,00,09,1, 11.9,1,1, -1.896, 10476.425, 372.921, 52762.405 23/10/17,23:29:51,01,09,1, 11.9,1,1, -1.896, 10476.420, 372.907, 52762.399 23/10/17,23:29:51,02,09,1, 11.9,1,1, -1.896, 10476.438, 372.893, 52762.427 23/10/17,23:29:51,03,09,1, 11.9,1,1, -1.896, 10476.411, 372.904, 52762.425 23/10/17,23:29:51,04,09,1, 11.9,1,1, -1.896, 10476.426, 372.899, 52762.445 23/10/17,23:29:51,05,09,1, 11.9,1,1, -1.896, 10476.412, 372.900, 52762.438 23/10/17,23:29:51,06,09,1, 11.9,1,1, -1.896, 10476.379, 372.907, 52762.430 23/10/17,23:29:51,07,09,1, 11.9,1,1, -1.896, 10476.392, 372.879, 52762.448 23/10/17,23:29:51,08,09,1, 11.9,1,1, -1.896, 10476.413, 372.900, 52762.440 23/10/17,23:29:51,09,09,1, 11.9,1,1, -1.896, 10476.397, 372.878, 52762.408 23/10/17,23:29:51,10,09,1, 11.9,1,1, -1.896, 10476.368, 372.897, 52762.423 23/10/17,23:29:51,11,09,1, 11.9,1,1, -1.896, 10476.408, 372.886, 52762.468 23/10/17,23:29:51,12,09,1, 11.9,1,1, -1.896, 10476.386, 372.894, 52762.428 23/10/17,23:29:51,13,09,1, 11.9,1,1, -1.896, 10476.375, 372.904, 52762.394 23/10/17,23:29:51,14,09,1, 11.9,1,1, -1.896, 10476.384, 372.880, 52762.430 23/10/17,23:29:51,15,09,1, 11.9,1,1, -1.896, 10476.380, 372.869, 52762.418 23/10/17,23:29:51,16,09,1, 11.9,1,1, -1.896, 10476.382, 372.882, 52762.421 23/10/17,23:29:51,17,09,1, 11.9,1,1, -1.896, 10476.373, 372.879, 52762.418 23/10/17,23:29:51,18,09,1, 11.9,1,1, -1.896, 10476.382, 372.873, 52762.437 23/10/17,23:29:51,19,09,1, 11.9,1,1, -1.896, 10476.391, 372.892, 52762.438 23/10/17,23:29:52,00,08,1, 11.9,1,1, -1.891, 10476.383, 372.892, 52762.438 23/10/17,23:29:52,01,08,1, 11.9,1,1, -1.891, 10476.379, 372.877, 52762.425 23/10/17,23:29:52,02,08,1, 11.9,1,1, -1.891, 10476.383, 372.863, 52762.412 23/10/17,23:29:52,03,08,1, 11.9,1,1, -1.891, 10476.374, 372.878, 52762.417 23/10/17,23:29:52,04,08,1, 11.9,1,1, -1.891, 10476.351, 372.876, 52762.485 23/10/17,23:29:52,05,08,1, 11.9,1,1, -1.891, 10476.338, 372.882, 52762.376 23/10/17,23:29:52,06,08,1, 11.9,1,1, -1.891, 10476.362, 372.879, 52762.419 23/10/17,23:29:52,07,08,1, 11.9,1,1, -1.891, 10476.356, 372.878, 52762.429 23/10/17,23:29:52,08,08,1, 11.9,1,1, -1.891, 10476.352, 372.866, 52762.382 23/10/17,23:29:52,09,08,1, 11.9,1,1, -1.891, 10476.348, 372.869, 52762.400 23/10/17,23:29:52,10,08,1, 11.9,1,1, -1.891, 10476.341, 372.868, 52762.425 23/10/17,23:29:52,11,08,1, 11.9,1,1, -1.891, 10476.329, 372.877, 52762.418 23/10/17,23:29:52,12,08,1, 11.9,1,1, -1.891, 10476.374, 372.841, 52762.434 23/10/17,23:29:52,13,08,1, 11.9,1,1, -1.891, 10476.339, 372.855, 52762.428 23/10/17,23:29:52,14,08,1, 11.9,1,1, -1.891, 10476.363, 372.862, 52762.389 23/10/17,23:29:52,15,08,1, 11.9,1,1, -1.891, 10476.349, 372.839, 52762.411 23/10/17,23:29:52,16,08,1, 11.9,1,1, -1.891, 10476.342, 372.837, 52762.396 23/10/17,23:29:52,17,08,1, 11.9,1,1, -1.891, 10476.335, 372.836, 52762.397 23/10/17,23:29:52,18,08,1, 11.9,1,1, -1.891, 10476.351, 372.844, 52762.422 23/10/17,23:29:52,19,08,1, 11.9,1,1, -1.891, 10476.330, 372.849, 52762.421 23/10/17,23:29:53,00,08,1, 11.9,1,1, -1.895, 10476.325, 372.849, 52762.421 23/10/17,23:29:53,01,08,1, 11.9,1,1, -1.895, 10476.323, 372.851, 52762.425 23/10/17,23:29:53,02,08,1, 11.9,1,1, -1.895, 10476.330, 372.823, 52762.418 23/10/17,23:29:53,03,08,1, 11.9,1,1, -1.895, 10476.302, 372.824, 52762.461 23/10/17,23:29:53,04,08,1, 11.9,1,1, -1.895, 10476.324, 372.810, 52762.416 23/10/17,23:29:53,05,08,1, 11.9,1,1, -1.895, 10476.326, 372.829, 52762.440 23/10/17,23:29:53,06,08,1, 11.9,1,1, -1.895, 10476.289, 372.836, 52762.553 23/10/17,23:29:53,07,08,1, 11.9,1,1, -1.895, 10476.304, 372.832, 52762.445 23/10/17,23:29:53,08,08,1, 11.9,1,1, -1.895, 10476.323, 372.792, 52762.242 23/10/17,23:29:53,09,08,1, 11.9,1,1, -1.895, 10476.290, 372.811, 52762.399 23/10/17,23:29:53,10,08,1, 11.9,1,1, -1.895, 10476.326, 372.814, 52762.415 23/10/17,23:29:53,11,08,1, 11.9,1,1, -1.895, 10476.295, 372.793, 52762.428 23/10/17,23:29:53,12,08,1, 11.9,1,1, -1.895, 10476.323, 372.814, 52762.365 23/10/17,23:29:53,13,08,1, 11.9,1,1, -1.895, 10476.293, 372.791, 52762.412 23/10/17,23:29:53,14,08,1, 11.9,1,1, -1.895, 10476.307, 372.816, 52762.416 23/10/17,23:29:53,15,08,1, 11.9,1,1, -1.895, 10476.309, 372.825, 52762.412 23/10/17,23:29:53,16,08,1, 11.9,1,1, -1.895, 10476.287, 372.778, 52762.370 23/10/17,23:29:53,17,08,1, 11.9,1,1, -1.895, 10476.308, 372.811, 52762.403 23/10/17,23:29:53,18,08,1, 11.9,1,1, -1.895, 10476.288, 372.809, 52762.405 23/10/17,23:29:53,19,08,1, 11.9,1,1, -1.895, 10476.288, 372.789, 52762.406 23/10/17,23:29:54,00,08,1, 11.9,1,1, -1.895, 10476.283, 372.789, 52762.406 23/10/17,23:29:54,01,08,1, 11.9,1,1, -1.895, 10476.277, 372.787, 52762.393 23/10/17,23:29:54,02,08,1, 11.9,1,1, -1.895, 10476.321, 372.773, 52762.413 23/10/17,23:29:54,03,08,1, 11.9,1,1, -1.895, 10476.299, 372.781, 52762.378 23/10/17,23:29:54,04,08,1, 11.9,1,1, -1.895, 10476.295, 372.801, 52762.407 23/10/17,23:29:54,05,08,1, 11.9,1,1, -1.895, 10476.284, 372.787, 52762.460 23/10/17,23:29:54,06,08,1, 11.9,1,1, -1.895, 10476.295, 372.772, 52762.411 23/10/17,23:29:54,07,08,1, 11.9,1,1, -1.895, 10476.283, 372.775, 52762.423 23/10/17,23:29:54,08,08,1, 11.9,1,1, -1.895, 10476.273, 372.757, 52762.423 23/10/17,23:29:54,09,08,1, 11.9,1,1, -1.895, 10476.276, 372.760, 52762.426 23/10/17,23:29:54,10,08,1, 11.9,1,1, -1.895, 10476.295, 372.757, 52762.401 23/10/17,23:29:54,11,08,1, 11.9,1,1, -1.895, 10476.285, 372.773, 52762.424 23/10/17,23:29:54,12,08,1, 11.9,1,1, -1.895, 10476.289, 372.755, 52762.451 23/10/17,23:29:54,13,08,1, 11.9,1,1, -1.895, 10476.283, 372.747, 52762.435 23/10/17,23:29:54,14,08,1, 11.9,1,1, -1.895, 10476.274, 372.763, 52762.462 23/10/17,23:29:54,15,08,1, 11.9,1,1, -1.895, 10476.267, 372.764, 52762.431 23/10/17,23:29:54,16,08,1, 11.9,1,1, -1.895, 10476.250, 372.754, 52762.455 23/10/17,23:29:54,17,08,1, 11.9,1,1, -1.895, 10476.245, 372.768, 52762.424 23/10/17,23:29:54,18,08,1, 11.9,1,1, -1.895, 10476.269, 372.742, 52762.436 23/10/17,23:29:54,19,08,1, 11.9,1,1, -1.895, 10476.275, 372.751, 52762.444 23/10/17,23:29:55,00,09,1, 11.9,1,1, -1.895, 10476.274, 372.751, 52762.444 23/10/17,23:29:55,01,09,1, 11.9,1,1, -1.895, 10476.257, 372.737, 52762.433 23/10/17,23:29:55,02,09,1, 11.9,1,1, -1.895, 10476.240, 372.766, 52762.405 23/10/17,23:29:55,03,09,1, 11.9,1,1, -1.895, 10476.273, 372.742, 52762.424 23/10/17,23:29:55,04,09,1, 11.9,1,1, -1.895, 10476.264, 372.756, 52762.431 23/10/17,23:29:55,05,09,1, 11.9,1,1, -1.895, 10476.247, 372.727, 52762.390 23/10/17,23:29:55,06,09,1, 11.9,1,1, -1.895, 10476.264, 372.745, 52762.377 23/10/17,23:29:55,07,09,1, 11.9,1,1, -1.895, 10476.224, 372.751, 52762.423 23/10/17,23:29:55,08,09,1, 11.9,1,1, -1.895, 10476.254, 372.729, 52762.441 23/10/17,23:29:55,09,09,1, 11.9,1,1, -1.895, 10476.249, 372.717, 52762.399 23/10/17,23:29:55,10,09,1, 11.9,1,1, -1.895, 10476.236, 372.751, 52762.423 23/10/17,23:29:55,11,09,1, 11.9,1,1, -1.895, 10476.246, 372.727, 52762.448 23/10/17,23:29:55,12,09,1, 11.9,1,1, -1.895, 10476.230, 372.734, 52762.439 23/10/17,23:29:55,13,09,1, 11.9,1,1, -1.895, 10476.243, 372.711, 52762.423 23/10/17,23:29:55,14,09,1, 11.9,1,1, -1.895, 10476.241, 372.742, 52762.399 23/10/17,23:29:55,15,09,1, 11.9,1,1, -1.895, 10476.238, 372.725, 52762.407 23/10/17,23:29:55,16,09,1, 11.9,1,1, -1.895, 10476.258, 372.725, 52762.390 23/10/17,23:29:55,17,09,1, 11.9,1,1, -1.895, 10476.245, 372.737, 52762.423 23/10/17,23:29:55,18,09,1, 11.9,1,1, -1.895, 10476.256, 372.697, 52762.376 23/10/17,23:29:55,19,09,1, 11.9,1,1, -1.895, 10476.251, 372.715, 52762.402 23/10/17,23:29:56,00,09,1, 11.9,1,1, -1.893, 10476.249, 372.715, 52762.402 23/10/17,23:29:56,01,09,1, 11.9,1,1, -1.893, 10476.240, 372.721, 52762.411 23/10/17,23:29:56,02,09,1, 11.9,1,1, -1.893, 10476.264, 372.702, 52762.407 23/10/17,23:29:56,03,09,1, 11.9,1,1, -1.893, 10476.231, 372.689, 52762.423 23/10/17,23:29:56,04,09,1, 11.9,1,1, -1.893, 10476.243, 372.697, 52762.411 23/10/17,23:29:56,05,09,1, 11.9,1,1, -1.893, 10476.246, 372.696, 52762.416 23/10/17,23:29:56,06,09,1, 11.9,1,1, -1.893, 10476.265, 372.704, 52762.414 23/10/17,23:29:56,07,09,1, 11.9,1,1, -1.893, 10476.231, 372.696, 52762.428 23/10/17,23:29:56,08,09,1, 11.9,1,1, -1.893, 10476.242, 372.708, 52762.464 23/10/17,23:29:56,09,09,1, 11.9,1,1, -1.893, 10476.220, 372.697, 52762.400 23/10/17,23:29:56,10,09,1, 11.9,1,1, -1.893, 10476.233, 372.723, 52762.422 23/10/17,23:29:56,11,09,1, 11.9,1,1, -1.893, 10476.216, 372.677, 52762.401 23/10/17,23:29:56,12,09,1, 11.9,1,1, -1.893, 10476.230, 372.690, 52762.376 23/10/17,23:29:56,13,09,1, 11.9,1,1, -1.893, 10476.233, 372.669, 52762.398 23/10/17,23:29:56,14,09,1, 11.9,1,1, -1.893, 10476.229, 372.703, 52762.386 23/10/17,23:29:56,15,09,1, 11.9,1,1, -1.893, 10476.206, 372.680, 52762.388 23/10/17,23:29:56,16,09,1, 11.9,1,1, -1.893, 10476.229, 372.680, 52762.382 23/10/17,23:29:56,17,09,1, 11.9,1,1, -1.893, 10476.206, 372.680, 52762.404 23/10/17,23:29:56,18,09,1, 11.9,1,1, -1.893, 10476.211, 372.669, 52762.411 23/10/17,23:29:56,19,09,1, 11.9,1,1, -1.893, 10476.209, 372.674, 52762.400 23/10/17,23:29:57,00,09,1, 11.8,1,1, -1.896, 10476.208, 372.674, 52762.400 23/10/17,23:29:57,01,09,1, 11.8,1,1, -1.896, 10476.219, 372.653, 52762.394 23/10/17,23:29:57,02,09,1, 11.8,1,1, -1.896, 10476.234, 372.715, 52762.535 23/10/17,23:29:57,03,09,1, 11.8,1,1, -1.896, 10476.177, 372.707, 52762.582 23/10/17,23:29:57,04,09,1, 11.8,1,1, -1.896, 10476.185, 372.701, 52762.561 23/10/17,23:29:57,05,09,1, 11.8,1,1, -1.896, 10476.198, 372.712, 52762.546 23/10/17,23:29:57,06,09,1, 11.8,1,1, -1.896, 10476.206, 372.708, 52762.549 23/10/17,23:29:57,07,09,1, 11.8,1,1, -1.896, 10476.208, 372.703, 52762.542 23/10/17,23:29:57,08,09,1, 11.8,1,1, -1.896, 10476.202, 372.702, 52762.538 23/10/17,23:29:57,09,09,1, 11.8,1,1, -1.896, 10476.209, 372.702, 52762.549 23/10/17,23:29:57,10,09,1, 11.8,1,1, -1.896, 10476.222, 372.714, 52762.584 23/10/17,23:29:57,11,09,1, 11.8,1,1, -1.896, 10476.182, 372.702, 52762.551 23/10/17,23:29:57,12,09,1, 11.8,1,1, -1.896, 10476.187, 372.709, 52762.570 23/10/17,23:29:57,13,09,1, 11.8,1,1, -1.896, 10476.184, 372.703, 52762.556 23/10/17,23:29:57,14,09,1, 11.8,1,1, -1.896, 10476.192, 372.682, 52762.555 23/10/17,23:29:57,15,09,1, 11.8,1,1, -1.896, 10476.163, 372.682, 52762.536 23/10/17,23:29:57,16,09,1, 11.8,1,1, -1.896, 10476.174, 372.667, 52762.544 23/10/17,23:29:57,17,09,1, 11.8,1,1, -1.896, 10476.156, 372.689, 52762.524 23/10/17,23:29:57,18,09,1, 11.8,1,1, -1.896, 10476.147, 372.698, 52762.537 23/10/17,23:29:57,19,09,1, 11.8,1,1, -1.896, 10476.176, 372.688, 52762.589 23/10/17,23:29:58,00,07,1, 11.9,1,1, -1.895, 10476.174, 372.688, 52762.589 23/10/17,23:29:58,01,07,1, 11.9,1,1, -1.895, 10476.171, 372.665, 52762.558 23/10/17,23:29:58,02,07,1, 11.9,1,1, -1.895, 10476.161, 372.683, 52762.587 23/10/17,23:29:58,03,07,1, 11.9,1,1, -1.895, 10476.171, 372.679, 52762.566 23/10/17,23:29:58,04,07,1, 11.9,1,1, -1.895, 10476.167, 372.675, 52762.533 23/10/17,23:29:58,05,07,1, 11.9,1,1, -1.895, 10476.165, 372.656, 52762.540 23/10/17,23:29:58,06,07,1, 11.9,1,1, -1.895, 10476.153, 372.653, 52762.567 23/10/17,23:29:58,07,07,1, 11.9,1,1, -1.895, 10476.177, 372.646, 52762.546 23/10/17,23:29:58,08,07,1, 11.9,1,1, -1.895, 10476.146, 372.652, 52762.539 23/10/17,23:29:58,09,07,1, 11.9,1,1, -1.895, 10476.161, 372.652, 52762.560 23/10/17,23:29:58,10,07,1, 11.9,1,1, -1.895, 10476.140, 372.671, 52762.529 23/10/17,23:29:58,11,07,1, 11.9,1,1, -1.895, 10476.155, 372.662, 52762.555 23/10/17,23:29:58,12,07,1, 11.9,1,1, -1.895, 10476.150, 372.649, 52762.565 23/10/17,23:29:58,13,07,1, 11.9,1,1, -1.895, 10476.123, 372.676, 52762.537 23/10/17,23:29:58,14,07,1, 11.9,1,1, -1.895, 10476.138, 372.671, 52762.558 23/10/17,23:29:58,15,07,1, 11.9,1,1, -1.895, 10476.153, 372.659, 52762.575 23/10/17,23:29:58,16,07,1, 11.9,1,1, -1.895, 10476.115, 372.653, 52762.547 23/10/17,23:29:58,17,07,1, 11.9,1,1, -1.895, 10476.139, 372.670, 52762.574 23/10/17,23:29:58,18,07,1, 11.9,1,1, -1.895, 10476.129, 372.678, 52762.556 23/10/17,23:29:58,19,07,1, 11.9,1,1, -1.895, 10476.149, 372.663, 52762.573 23/10/17,23:29:59,00,08,1, 11.9,1,1, -1.898, 10476.141, 372.663, 52762.573 23/10/17,23:29:59,01,08,1, 11.9,1,1, -1.898, 10476.108, 372.638, 52762.527 23/10/17,23:29:59,02,08,1, 11.9,1,1, -1.898, 10476.106, 372.654, 52762.588 23/10/17,23:29:59,03,08,1, 11.9,1,1, -1.898, 10476.120, 372.673, 52762.552 23/10/17,23:29:59,04,08,1, 11.9,1,1, -1.898, 10476.106, 372.637, 52762.546 23/10/17,23:29:59,05,08,1, 11.9,1,1, -1.898, 10476.098, 372.630, 52762.568 23/10/17,23:29:59,06,08,1, 11.9,1,1, -1.898, 10476.115, 372.621, 52762.537 23/10/17,23:29:59,07,08,1, 11.9,1,1, -1.898, 10476.100, 372.606, 52762.558 23/10/17,23:29:59,08,08,1, 11.9,1,1, -1.898, 10476.094, 372.656, 52762.581 23/10/17,23:29:59,09,08,1, 11.9,1,1, -1.898, 10476.114, 372.624, 52762.580 23/10/17,23:29:59,10,08,1, 11.9,1,1, -1.898, 10476.121, 372.640, 52762.664 23/10/17,23:29:59,11,08,1, 11.9,1,1, -1.898, 10476.099, 372.619, 52762.544 23/10/17,23:29:59,12,08,1, 11.9,1,1, -1.898, 10476.089, 372.631, 52762.559 23/10/17,23:29:59,13,08,1, 11.9,1,1, -1.898, 10476.094, 372.624, 52762.565 23/10/17,23:29:59,14,08,1, 11.9,1,1, -1.898, 10476.111, 372.607, 52762.564 23/10/17,23:29:59,15,08,1, 11.9,1,1, -1.898, 10476.100, 372.620, 52762.583 23/10/17,23:29:59,16,08,1, 11.9,1,1, -1.898, 10476.099, 372.625, 52762.568 23/10/17,23:29:59,17,08,1, 11.9,1,1, -1.898, 10476.097, 372.603, 52762.599 23/10/17,23:29:59,18,08,1, 11.9,1,1, -1.898, 10476.077, 372.608, 52762.576 23/10/17,23:29:59,19,08,1, 11.9,1,1, -1.898, 10476.103, 372.612, 52762.596 23/10/17,23:30:00,00,08,1, 11.9,1,1, -1.897, 10476.099, 372.612, 52762.596 23/10/17,23:30:00,01,08,1, 11.9,1,1, -1.897, 10476.104, 372.588, 52762.503 23/10/17,23:30:00,02,08,1, 11.9,1,1, -1.897, 10476.087, 372.551, 52762.432 23/10/17,23:30:00,03,08,1, 11.9,1,1, -1.897, 10476.096, 372.540, 52762.403 23/10/17,23:30:00,04,08,1, 11.9,1,1, -1.897, 10476.111, 372.546, 52762.404 23/10/17,23:30:00,05,08,1, 11.9,1,1, -1.897, 10476.097, 372.556, 52762.441 23/10/17,23:30:00,06,08,1, 11.9,1,1, -1.897, 10476.083, 372.566, 52762.430 23/10/17,23:30:00,07,08,1, 11.9,1,1, -1.897, 10476.083, 372.544, 52762.422 23/10/17,23:30:00,08,08,1, 11.9,1,1, -1.897, 10476.052, 372.525, 52762.410 23/10/17,23:30:00,09,08,1, 11.9,1,1, -1.897, 10476.052, 372.526, 52762.387 23/10/17,23:30:00,10,08,1, 11.9,1,1, -1.897, 10476.058, 372.534, 52762.426 23/10/17,23:30:00,11,08,1, 11.9,1,1, -1.897, 10476.062, 372.533, 52762.419 23/10/17,23:30:00,12,08,1, 11.9,1,1, -1.897, 10476.069, 372.523, 52762.388 23/10/17,23:30:00,13,08,1, 11.9,1,1, -1.897, 10476.056, 372.509, 52762.419 23/10/17,23:30:00,14,08,1, 11.9,1,1, -1.897, 10476.060, 372.521, 52762.463 23/10/17,23:30:00,15,08,1, 11.9,1,1, -1.897, 10476.063, 372.516, 52762.447 23/10/17,23:30:00,16,08,1, 11.9,1,1, -1.897, 10476.057, 372.510, 52762.420 23/10/17,23:30:00,17,08,1, 11.9,1,1, -1.897, 10476.040, 372.524, 52762.400 23/10/17,23:30:00,18,08,1, 11.9,1,1, -1.897, 10476.054, 372.510, 52762.406 23/10/17,23:30:00,19,08,1, 11.9,1,1, -1.897, 10476.041, 372.511, 52762.434 23/10/17,23:30:01,00,08,1, 11.9,1,1, -1.895, 10476.032, 372.511, 52762.434 23/10/17,23:30:01,01,08,1, 11.9,1,1, -1.895, 10476.035, 372.504, 52762.421 23/10/17,23:30:01,02,08,1, 11.9,1,1, -1.895, 10476.031, 372.504, 52762.409 23/10/17,23:30:01,03,08,1, 11.9,1,1, -1.895, 10476.021, 372.492, 52762.386 23/10/17,23:30:01,04,08,1, 11.9,1,1, -1.895, 10476.024, 372.472, 52762.418 23/10/17,23:30:01,05,08,1, 11.9,1,1, -1.895, 10476.018, 372.491, 52762.402 23/10/17,23:30:01,06,08,1, 11.9,1,1, -1.895, 10476.032, 372.493, 52762.386 23/10/17,23:30:01,07,08,1, 11.9,1,1, -1.895, 10476.026, 372.497, 52762.407 23/10/17,23:30:01,08,08,1, 11.9,1,1, -1.895, 10476.024, 372.485, 52762.380 23/10/17,23:30:01,09,08,1, 11.9,1,1, -1.895, 10476.007, 372.463, 52762.426 23/10/17,23:30:01,10,08,1, 11.9,1,1, -1.895, 10476.015, 372.474, 52762.400 23/10/17,23:30:01,11,08,1, 11.9,1,1, -1.895, 10476.018, 372.485, 52762.408 23/10/17,23:30:01,12,08,1, 11.9,1,1, -1.895, 10475.995, 372.479, 52762.418 23/10/17,23:30:01,13,08,1, 11.9,1,1, -1.895, 10476.012, 372.472, 52762.450 23/10/17,23:30:01,14,08,1, 11.9,1,1, -1.895, 10476.021, 372.494, 52762.452 23/10/17,23:30:01,15,08,1, 11.9,1,1, -1.895, 10476.017, 372.456, 52762.560 23/10/17,23:30:01,16,08,1, 11.9,1,1, -1.895, 10476.023, 372.447, 52762.362 23/10/17,23:30:01,17,08,1, 11.9,1,1, -1.895, 10475.995, 372.442, 52762.385 23/10/17,23:30:01,18,08,1, 11.9,1,1, -1.895, 10475.992, 372.467, 52762.405 23/10/17,23:30:01,19,08,1, 11.9,1,1, -1.895, 10476.011, 372.461, 52762.417 23/10/17,23:30:02,00,08,1, 11.9,1,1, -1.895, 10476.007, 372.461, 52762.417 23/10/17,23:30:02,01,08,1, 11.9,1,1, -1.895, 10476.010, 372.437, 52762.431 23/10/17,23:30:02,02,08,1, 11.9,1,1, -1.895, 10475.992, 372.449, 52762.406 23/10/17,23:30:02,03,08,1, 11.9,1,1, -1.895, 10475.964, 372.448, 52762.412 23/10/17,23:30:02,04,08,1, 11.9,1,1, -1.895, 10475.961, 372.430, 52762.416 23/10/17,23:30:02,05,08,1, 11.9,1,1, -1.895, 10476.002, 372.434, 52762.452 23/10/17,23:30:02,06,08,1, 11.9,1,1, -1.895, 10475.988, 372.428, 52762.414 23/10/17,23:30:02,07,08,1, 11.9,1,1, -1.895, 10475.960, 372.431, 52762.423 23/10/17,23:30:02,08,08,1, 11.9,1,1, -1.895, 10475.978, 372.407, 52762.108 23/10/17,23:30:02,09,08,1, 11.9,1,1, -1.895, 10475.932, 372.421, 52762.442 23/10/17,23:30:02,10,08,1, 11.9,1,1, -1.895, 10475.946, 372.446, 52762.481 23/10/17,23:30:02,11,08,1, 11.9,1,1, -1.895, 10475.955, 372.415, 52762.433 23/10/17,23:30:02,12,08,1, 11.9,1,1, -1.895, 10475.941, 372.416, 52762.546 23/10/17,23:30:02,13,08,1, 11.9,1,1, -1.895, 10475.950, 372.392, 52762.312 23/10/17,23:30:02,14,08,1, 11.9,1,1, -1.895, 10475.956, 372.425, 52762.381 23/10/17,23:30:02,15,08,1, 11.9,1,1, -1.895, 10475.944, 372.413, 52762.339 23/10/17,23:30:02,16,08,1, 11.9,1,1, -1.895, 10475.941, 372.414, 52762.394 23/10/17,23:30:02,17,08,1, 11.9,1,1, -1.895, 10475.937, 372.389, 52762.351 23/10/17,23:30:02,18,08,1, 11.9,1,1, -1.895, 10475.926, 372.391, 52762.415 23/10/17,23:30:02,19,08,1, 11.9,1,1, -1.895, 10475.928, 372.371, 52762.390 23/10/17,23:30:03,00,09,1, 11.9,1,1, -1.896, 10475.924, 372.371, 52762.390 23/10/17,23:30:03,01,09,1, 11.9,1,1, -1.896, 10475.939, 372.389, 52762.401 23/10/17,23:30:03,02,09,1, 11.9,1,1, -1.896, 10475.909, 372.400, 52762.416 23/10/17,23:30:03,03,09,1, 11.9,1,1, -1.896, 10475.915, 372.390, 52762.406 23/10/17,23:30:03,04,09,1, 11.9,1,1, -1.896, 10475.901, 372.368, 52762.383 23/10/17,23:30:03,05,09,1, 11.9,1,1, -1.896, 10475.919, 372.358, 52762.419 23/10/17,23:30:03,06,09,1, 11.9,1,1, -1.896, 10475.902, 372.354, 52762.419 23/10/17,23:30:03,07,09,1, 11.9,1,1, -1.896, 10475.896, 372.374, 52762.403 23/10/17,23:30:03,08,09,1, 11.9,1,1, -1.896, 10475.920, 372.376, 52762.441 23/10/17,23:30:03,09,09,1, 11.9,1,1, -1.896, 10475.877, 372.338, 52762.414 23/10/17,23:30:03,10,09,1, 11.9,1,1, -1.896, 10475.888, 372.348, 52762.435 23/10/17,23:30:03,11,09,1, 11.9,1,1, -1.896, 10475.883, 372.328, 52762.398 23/10/17,23:30:03,12,09,1, 11.9,1,1, -1.896, 10475.882, 372.348, 52762.418 23/10/17,23:30:03,13,09,1, 11.9,1,1, -1.896, 10475.880, 372.344, 52762.454 23/10/17,23:30:03,14,09,1, 11.9,1,1, -1.896, 10475.881, 372.358, 52762.402 23/10/17,23:30:03,15,09,1, 11.9,1,1, -1.896, 10475.875, 372.326, 52762.422 23/10/17,23:30:03,16,09,1, 11.9,1,1, -1.896, 10475.890, 372.352, 52762.424 23/10/17,23:30:03,17,09,1, 11.9,1,1, -1.896, 10475.865, 372.334, 52762.425 23/10/17,23:30:03,18,09,1, 11.9,1,1, -1.896, 10475.862, 372.300, 52762.453 23/10/17,23:30:03,19,09,1, 11.9,1,1, -1.896, 10475.889, 372.325, 52762.386 23/10/17,23:30:04,00,08,1, 11.9,1,1, -1.896, 10475.882, 372.325, 52762.386 23/10/17,23:30:04,01,08,1, 11.9,1,1, -1.896, 10475.850, 372.309, 52762.450 23/10/17,23:30:04,02,08,1, 11.9,1,1, -1.896, 10475.866, 372.306, 52762.456 23/10/17,23:30:04,03,08,1, 11.9,1,1, -1.896, 10475.840, 372.281, 52762.406 23/10/17,23:30:04,04,08,1, 11.9,1,1, -1.896, 10475.840, 372.279, 52762.428 23/10/17,23:30:04,05,08,1, 11.9,1,1, -1.896, 10475.852, 372.245, 52762.436 23/10/17,23:30:04,06,08,1, 11.9,1,1, -1.896, 10475.851, 372.275, 52762.424 23/10/17,23:30:04,07,08,1, 11.9,1,1, -1.896, 10475.832, 372.269, 52762.433 23/10/17,23:30:04,08,08,1, 11.9,1,1, -1.896, 10475.830, 372.258, 52762.446 23/10/17,23:30:04,09,08,1, 11.9,1,1, -1.896, 10475.836, 372.251, 52762.452 23/10/17,23:30:04,10,08,1, 11.9,1,1, -1.896, 10475.822, 372.275, 52762.437 23/10/17,23:30:04,11,08,1, 11.9,1,1, -1.896, 10475.816, 372.259, 52762.415 23/10/17,23:30:04,12,08,1, 11.9,1,1, -1.896, 10475.794, 372.247, 52762.418 23/10/17,23:30:04,13,08,1, 11.9,1,1, -1.896, 10475.815, 372.240, 52762.398 23/10/17,23:30:04,14,08,1, 11.9,1,1, -1.896, 10475.808, 372.250, 52762.427 23/10/17,23:30:04,15,08,1, 11.9,1,1, -1.896, 10475.816, 372.221, 52762.428 23/10/17,23:30:04,16,08,1, 11.9,1,1, -1.896, 10475.808, 372.220, 52762.446 23/10/17,23:30:04,17,08,1, 11.9,1,1, -1.896, 10475.812, 372.241, 52762.428 23/10/17,23:30:04,18,08,1, 11.9,1,1, -1.896, 10475.807, 372.237, 52762.438 23/10/17,23:30:04,19,08,1, 11.9,1,1, -1.896, 10475.819, 372.243, 52762.405 23/10/17,23:30:05,00,09,1, 11.9,1,1, -1.899, 10475.816, 372.243, 52762.405 23/10/17,23:30:05,01,09,1, 11.9,1,1, -1.899, 10475.807, 372.243, 52762.413 23/10/17,23:30:05,02,09,1, 11.9,1,1, -1.899, 10475.809, 372.219, 52762.459 23/10/17,23:30:05,03,09,1, 11.9,1,1, -1.899, 10475.806, 372.212, 52762.436 23/10/17,23:30:05,04,09,1, 11.9,1,1, -1.899, 10475.803, 372.221, 52762.466 23/10/17,23:30:05,05,09,1, 11.9,1,1, -1.899, 10475.786, 372.233, 52762.456 23/10/17,23:30:05,06,09,1, 11.9,1,1, -1.899, 10475.770, 372.225, 52762.458 23/10/17,23:30:05,07,09,1, 11.9,1,1, -1.899, 10475.785, 372.213, 52762.431 23/10/17,23:30:05,08,09,1, 11.9,1,1, -1.899, 10475.781, 372.211, 52762.415 23/10/17,23:30:05,09,09,1, 11.9,1,1, -1.899, 10475.777, 372.203, 52762.426 23/10/17,23:30:05,10,09,1, 11.9,1,1, -1.899, 10475.777, 372.195, 52762.417 23/10/17,23:30:05,11,09,1, 11.9,1,1, -1.899, 10475.785, 372.205, 52762.439 23/10/17,23:30:05,12,09,1, 11.9,1,1, -1.899, 10475.776, 372.192, 52762.419 23/10/17,23:30:05,13,09,1, 11.9,1,1, -1.899, 10475.765, 372.193, 52762.408 23/10/17,23:30:05,14,09,1, 11.9,1,1, -1.899, 10475.758, 372.180, 52762.457 23/10/17,23:30:05,15,09,1, 11.9,1,1, -1.899, 10475.771, 372.164, 52762.432 23/10/17,23:30:05,16,09,1, 11.9,1,1, -1.899, 10475.751, 372.180, 52762.454 23/10/17,23:30:05,17,09,1, 11.9,1,1, -1.899, 10475.735, 372.190, 52762.401 23/10/17,23:30:05,18,09,1, 11.9,1,1, -1.899, 10475.756, 372.193, 52762.402 23/10/17,23:30:05,19,09,1, 11.9,1,1, -1.899, 10475.761, 372.160, 52762.425 23/10/17,23:30:06,00,08,1, 11.9,1,1, -1.897, 10475.757, 372.160, 52762.425 23/10/17,23:30:06,01,08,1, 11.9,1,1, -1.897, 10475.744, 372.165, 52762.429 23/10/17,23:30:06,02,08,1, 11.9,1,1, -1.897, 10475.738, 372.176, 52762.414 23/10/17,23:30:06,03,08,1, 11.9,1,1, -1.897, 10475.753, 372.162, 52762.442 23/10/17,23:30:06,04,08,1, 11.9,1,1, -1.897, 10475.723, 372.147, 52762.430 23/10/17,23:30:06,05,08,1, 11.9,1,1, -1.897, 10475.735, 372.176, 52762.422 23/10/17,23:30:06,06,08,1, 11.9,1,1, -1.897, 10475.753, 372.149, 52762.412 23/10/17,23:30:06,07,08,1, 11.9,1,1, -1.897, 10475.735, 372.178, 52762.428 23/10/17,23:30:06,08,08,1, 11.9,1,1, -1.897, 10475.730, 372.148, 52762.425 23/10/17,23:30:06,09,08,1, 11.9,1,1, -1.897, 10475.713, 372.141, 52762.355 23/10/17,23:30:06,10,08,1, 11.9,1,1, -1.897, 10475.764, 372.131, 52762.389 23/10/17,23:30:06,11,08,1, 11.9,1,1, -1.897, 10475.714, 372.136, 52762.383 23/10/17,23:30:06,12,08,1, 11.9,1,1, -1.897, 10475.697, 372.145, 52762.408 23/10/17,23:30:06,13,08,1, 11.9,1,1, -1.897, 10475.707, 372.154, 52762.391 23/10/17,23:30:06,14,08,1, 11.9,1,1, -1.897, 10475.714, 372.116, 52762.433 23/10/17,23:30:06,15,08,1, 11.9,1,1, -1.897, 10475.720, 372.102, 52762.425 23/10/17,23:30:06,16,08,1, 11.9,1,1, -1.897, 10475.697, 372.106, 52762.411 23/10/17,23:30:06,17,08,1, 11.9,1,1, -1.897, 10475.697, 372.098, 52762.431 23/10/17,23:30:06,18,08,1, 11.9,1,1, -1.897, 10475.722, 372.108, 52762.452 23/10/17,23:30:06,19,08,1, 11.9,1,1, -1.897, 10475.714, 372.112, 52762.450 23/10/17,23:30:07,00,09,1, 11.8,1,1, -1.898, 10475.707, 372.112, 52762.450 23/10/17,23:30:07,01,09,1, 11.8,1,1, -1.898, 10475.719, 372.088, 52762.421 23/10/17,23:30:07,02,09,1, 11.8,1,1, -1.898, 10475.690, 372.083, 52762.462 23/10/17,23:30:07,03,09,1, 11.8,1,1, -1.898, 10475.672, 372.095, 52762.418 23/10/17,23:30:07,04,09,1, 11.8,1,1, -1.898, 10475.710, 372.079, 52762.419 23/10/17,23:30:07,05,09,1, 11.8,1,1, -1.898, 10475.691, 372.104, 52762.458 23/10/17,23:30:07,06,09,1, 11.8,1,1, -1.898, 10475.704, 372.066, 52762.416 23/10/17,23:30:07,07,09,1, 11.8,1,1, -1.898, 10475.679, 372.066, 52762.385 23/10/17,23:30:07,08,09,1, 11.8,1,1, -1.898, 10475.680, 372.075, 52762.420 23/10/17,23:30:07,09,09,1, 11.8,1,1, -1.898, 10475.685, 372.073, 52762.385 23/10/17,23:30:07,10,09,1, 11.8,1,1, -1.898, 10475.695, 372.073, 52762.436 23/10/17,23:30:07,11,09,1, 11.8,1,1, -1.898, 10475.695, 372.063, 52762.398 23/10/17,23:30:07,12,09,1, 11.8,1,1, -1.898, 10475.691, 372.041, 52762.423 23/10/17,23:30:07,13,09,1, 11.8,1,1, -1.898, 10475.692, 372.056, 52762.422 23/10/17,23:30:07,14,09,1, 11.8,1,1, -1.898, 10475.681, 372.045, 52762.438 23/10/17,23:30:07,15,09,1, 11.8,1,1, -1.898, 10475.674, 372.044, 52762.400 23/10/17,23:30:07,16,09,1, 11.8,1,1, -1.898, 10475.672, 372.047, 52762.412 23/10/17,23:30:07,17,09,1, 11.8,1,1, -1.898, 10475.666, 372.021, 52762.404 23/10/17,23:30:07,18,09,1, 11.8,1,1, -1.898, 10475.677, 372.041, 52762.401 23/10/17,23:30:07,19,09,1, 11.8,1,1, -1.898, 10475.652, 372.027, 52762.457 23/10/17,23:30:08,00,09,1, 11.9,1,1, -1.895, 10475.649, 372.027, 52762.457 23/10/17,23:30:08,01,09,1, 11.9,1,1, -1.895, 10475.651, 372.005, 52762.424 23/10/17,23:30:08,02,09,1, 11.9,1,1, -1.895, 10475.644, 372.015, 52762.439 23/10/17,23:30:08,03,09,1, 11.9,1,1, -1.895, 10475.670, 371.989, 52762.431 23/10/17,23:30:08,04,09,1, 11.9,1,1, -1.895, 10475.640, 371.982, 52762.396 23/10/17,23:30:08,05,09,1, 11.9,1,1, -1.895, 10475.646, 372.002, 52762.402 23/10/17,23:30:08,06,09,1, 11.9,1,1, -1.895, 10475.648, 371.992, 52762.411 23/10/17,23:30:08,07,09,1, 11.9,1,1, -1.895, 10475.637, 371.999, 52762.412 23/10/17,23:30:08,08,09,1, 11.9,1,1, -1.895, 10475.641, 371.994, 52762.429 23/10/17,23:30:08,09,09,1, 11.9,1,1, -1.895, 10475.646, 371.984, 52762.413 23/10/17,23:30:08,10,09,1, 11.9,1,1, -1.895, 10475.636, 371.986, 52762.407 23/10/17,23:30:08,11,09,1, 11.9,1,1, -1.895, 10475.636, 371.963, 52762.458 23/10/17,23:30:08,12,09,1, 11.9,1,1, -1.895, 10475.622, 371.964, 52762.441 23/10/17,23:30:08,13,09,1, 11.9,1,1, -1.895, 10475.603, 371.956, 52762.425 23/10/17,23:30:08,14,09,1, 11.9,1,1, -1.895, 10475.636, 371.966, 52762.428 23/10/17,23:30:08,15,09,1, 11.9,1,1, -1.895, 10475.627, 371.940, 52762.422 23/10/17,23:30:08,16,09,1, 11.9,1,1, -1.895, 10475.617, 371.968, 52762.427 23/10/17,23:30:08,17,09,1, 11.9,1,1, -1.895, 10475.602, 371.962, 52762.421 23/10/17,23:30:08,18,09,1, 11.9,1,1, -1.895, 10475.604, 371.949, 52762.431 23/10/17,23:30:08,19,09,1, 11.9,1,1, -1.895, 10475.624, 371.959, 52762.421 23/10/17,23:30:09,00,09,1, 11.9,1,1, -1.897, 10475.624, 371.959, 52762.421 23/10/17,23:30:09,01,09,1, 11.9,1,1, -1.897, 10475.613, 371.959, 52762.364 23/10/17,23:30:09,02,09,1, 11.9,1,1, -1.897, 10475.587, 371.938, 52762.361 23/10/17,23:30:09,03,09,1, 11.9,1,1, -1.897, 10475.606, 371.942, 52762.415 23/10/17,23:30:09,04,09,1, 11.9,1,1, -1.897, 10475.572, 371.926, 52762.376 23/10/17,23:30:09,05,09,1, 11.9,1,1, -1.897, 10475.601, 371.912, 52762.419 23/10/17,23:30:09,06,09,1, 11.9,1,1, -1.897, 10475.579, 371.907, 52762.390 23/10/17,23:30:09,07,09,1, 11.9,1,1, -1.897, 10475.591, 371.935, 52762.411 23/10/17,23:30:09,08,09,1, 11.9,1,1, -1.897, 10475.590, 371.919, 52762.406 23/10/17,23:30:09,09,09,1, 11.9,1,1, -1.897, 10475.566, 371.930, 52762.430 23/10/17,23:30:09,10,09,1, 11.9,1,1, -1.897, 10475.582, 371.910, 52762.393 23/10/17,23:30:09,11,09,1, 11.9,1,1, -1.897, 10475.558, 371.899, 52762.388 23/10/17,23:30:09,12,09,1, 11.9,1,1, -1.897, 10475.554, 371.911, 52762.413 23/10/17,23:30:09,13,09,1, 11.9,1,1, -1.897, 10475.582, 371.902, 52762.459 23/10/17,23:30:09,14,09,1, 11.9,1,1, -1.897, 10475.554, 371.911, 52762.438 23/10/17,23:30:09,15,09,1, 11.9,1,1, -1.897, 10475.550, 371.892, 52762.418 23/10/17,23:30:09,16,09,1, 11.9,1,1, -1.897, 10475.567, 371.908, 52762.429 23/10/17,23:30:09,17,09,1, 11.9,1,1, -1.897, 10475.558, 371.913, 52762.425 23/10/17,23:30:09,18,09,1, 11.9,1,1, -1.897, 10475.558, 371.891, 52762.407 23/10/17,23:30:09,19,09,1, 11.9,1,1, -1.897, 10475.552, 371.905, 52762.416 23/10/17,23:30:10,00,09,1, 11.9,1,1, -1.895, 10475.549, 371.905, 52762.416 23/10/17,23:30:10,01,09,1, 11.9,1,1, -1.895, 10475.539, 371.882, 52762.406 23/10/17,23:30:10,02,09,1, 11.9,1,1, -1.895, 10475.538, 371.881, 52762.371 23/10/17,23:30:10,03,09,1, 11.9,1,1, -1.895, 10475.550, 371.892, 52762.411 23/10/17,23:30:10,04,09,1, 11.9,1,1, -1.895, 10475.536, 371.878, 52762.386 23/10/17,23:30:10,05,09,1, 11.9,1,1, -1.895, 10475.532, 371.878, 52762.393 23/10/17,23:30:10,06,09,1, 11.9,1,1, -1.895, 10475.534, 371.866, 52762.402 23/10/17,23:30:10,07,09,1, 11.9,1,1, -1.895, 10475.524, 371.869, 52762.415 23/10/17,23:30:10,08,09,1, 11.9,1,1, -1.895, 10475.515, 371.871, 52762.378 23/10/17,23:30:10,09,09,1, 11.9,1,1, -1.895, 10475.514, 371.871, 52762.367 23/10/17,23:30:10,10,09,1, 11.9,1,1, -1.895, 10475.509, 371.856, 52762.424 23/10/17,23:30:10,11,09,1, 11.9,1,1, -1.895, 10475.529, 371.844, 52762.428 23/10/17,23:30:10,12,09,1, 11.9,1,1, -1.895, 10475.538, 371.858, 52762.420 23/10/17,23:30:10,13,09,1, 11.9,1,1, -1.895, 10475.513, 371.842, 52762.407 23/10/17,23:30:10,14,09,1, 11.9,1,1, -1.895, 10475.516, 371.856, 52762.437 23/10/17,23:30:10,15,09,1, 11.9,1,1, -1.895, 10475.504, 371.849, 52762.392 23/10/17,23:30:10,16,09,1, 11.9,1,1, -1.895, 10475.488, 371.823, 52762.403 23/10/17,23:30:10,17,09,1, 11.9,1,1, -1.895, 10475.511, 371.826, 52762.402 23/10/17,23:30:10,18,09,1, 11.9,1,1, -1.895, 10475.496, 371.856, 52762.424 23/10/17,23:30:10,19,09,1, 11.9,1,1, -1.895, 10475.501, 371.839, 52762.399 23/10/17,23:30:11,00,09,1, 12.0,1,1, -1.899, 10475.498, 371.839, 52762.399 23/10/17,23:30:11,01,09,1, 12.0,1,1, -1.899, 10475.528, 371.788, 52762.430 23/10/17,23:30:11,02,09,1, 12.0,1,1, -1.899, 10475.499, 371.808, 52762.399 23/10/17,23:30:11,03,09,1, 12.0,1,1, -1.899, 10475.503, 371.812, 52762.422 23/10/17,23:30:11,04,09,1, 12.0,1,1, -1.899, 10475.514, 371.814, 52762.406 23/10/17,23:30:11,05,09,1, 12.0,1,1, -1.899, 10475.497, 371.817, 52762.395 23/10/17,23:30:11,06,09,1, 12.0,1,1, -1.899, 10475.485, 371.798, 52762.427 23/10/17,23:30:11,07,09,1, 12.0,1,1, -1.899, 10475.487, 371.805, 52762.411 23/10/17,23:30:11,08,09,1, 12.0,1,1, -1.899, 10475.509, 371.812, 52762.422 23/10/17,23:30:11,09,09,1, 12.0,1,1, -1.899, 10475.499, 371.769, 52762.405 23/10/17,23:30:11,10,09,1, 12.0,1,1, -1.899, 10475.483, 371.764, 52762.416 23/10/17,23:30:11,11,09,1, 12.0,1,1, -1.899, 10475.468, 371.787, 52762.432 23/10/17,23:30:11,12,09,1, 12.0,1,1, -1.899, 10475.490, 371.782, 52762.451 23/10/17,23:30:11,13,09,1, 12.0,1,1, -1.899, 10475.469, 371.756, 52762.454 23/10/17,23:30:11,14,09,1, 12.0,1,1, -1.899, 10475.488, 371.772, 52762.437 23/10/17,23:30:11,15,09,1, 12.0,1,1, -1.899, 10475.474, 371.772, 52762.426 23/10/17,23:30:11,16,09,1, 12.0,1,1, -1.899, 10475.455, 371.786, 52762.420 23/10/17,23:30:11,17,09,1, 12.0,1,1, -1.899, 10475.477, 371.774, 52762.412 23/10/17,23:30:11,18,09,1, 12.0,1,1, -1.899, 10475.471, 371.762, 52762.401 23/10/17,23:30:11,19,09,1, 12.0,1,1, -1.899, 10475.443, 371.758, 52762.350 23/10/17,23:30:12,00,09,1, 11.9,1,1, -1.897, 10475.440, 371.758, 52762.350 23/10/17,23:30:12,01,09,1, 11.9,1,1, -1.897, 10475.436, 371.759, 52762.440 23/10/17,23:30:12,02,09,1, 11.9,1,1, -1.897, 10475.451, 371.738, 52762.424 23/10/17,23:30:12,03,09,1, 11.9,1,1, -1.897, 10475.454, 371.751, 52762.448 23/10/17,23:30:12,04,09,1, 11.9,1,1, -1.897, 10475.452, 371.746, 52762.405 23/10/17,23:30:12,05,09,1, 11.9,1,1, -1.897, 10475.421, 371.720, 52762.362 23/10/17,23:30:12,06,09,1, 11.9,1,1, -1.897, 10475.443, 371.751, 52762.405 23/10/17,23:30:12,07,09,1, 11.9,1,1, -1.897, 10475.388, 371.696, 52762.327 23/10/17,23:30:12,08,09,1, 11.9,1,1, -1.897, 10475.442, 371.725, 52762.490 23/10/17,23:30:12,09,09,1, 11.9,1,1, -1.897, 10475.442, 371.725, 52762.412 23/10/17,23:30:12,10,09,1, 11.9,1,1, -1.897, 10475.431, 371.697, 52762.420 23/10/17,23:30:12,11,09,1, 11.9,1,1, -1.897, 10475.418, 371.701, 52762.435 23/10/17,23:30:12,12,09,1, 11.9,1,1, -1.897, 10475.401, 371.702, 52762.411 23/10/17,23:30:12,13,09,1, 11.9,1,1, -1.897, 10475.420, 371.714, 52762.415 23/10/17,23:30:12,14,09,1, 11.9,1,1, -1.897, 10475.433, 371.710, 52762.453 23/10/17,23:30:12,15,09,1, 11.9,1,1, -1.897, 10475.421, 371.687, 52762.455 23/10/17,23:30:12,16,09,1, 11.9,1,1, -1.897, 10475.422, 371.690, 52762.456 23/10/17,23:30:12,17,09,1, 11.9,1,1, -1.897, 10475.405, 371.683, 52762.437 23/10/17,23:30:12,18,09,1, 11.9,1,1, -1.897, 10475.409, 371.692, 52762.450 23/10/17,23:30:12,19,09,1, 11.9,1,1, -1.897, 10475.411, 371.674, 52762.432 23/10/17,23:30:13,00,09,1, 11.9,1,1, -1.895, 10475.407, 371.674, 52762.432 23/10/17,23:30:13,01,09,1, 11.9,1,1, -1.895, 10475.410, 371.676, 52762.464 23/10/17,23:30:13,02,09,1, 11.9,1,1, -1.895, 10475.421, 371.683, 52762.444 23/10/17,23:30:13,03,09,1, 11.9,1,1, -1.895, 10475.394, 371.681, 52762.481 23/10/17,23:30:13,04,09,1, 11.9,1,1, -1.895, 10475.414, 371.668, 52762.473 23/10/17,23:30:13,05,09,1, 11.9,1,1, -1.895, 10475.382, 371.678, 52762.439 23/10/17,23:30:13,06,09,1, 11.9,1,1, -1.895, 10475.369, 371.636, 52762.410 23/10/17,23:30:13,07,09,1, 11.9,1,1, -1.895, 10475.396, 371.628, 52762.481 23/10/17,23:30:13,08,09,1, 11.9,1,1, -1.895, 10475.386, 371.663, 52762.486 23/10/17,23:30:13,09,09,1, 11.9,1,1, -1.895, 10475.424, 371.628, 52762.512 23/10/17,23:30:13,10,09,1, 11.9,1,1, -1.895, 10475.381, 371.645, 52762.538 23/10/17,23:30:13,11,09,1, 11.9,1,1, -1.895, 10475.409, 371.616, 52762.427 23/10/17,23:30:13,12,09,1, 11.9,1,1, -1.895, 10475.390, 371.607, 52762.453 23/10/17,23:30:13,13,09,1, 11.9,1,1, -1.895, 10475.399, 371.640, 52762.468 23/10/17,23:30:13,14,09,1, 11.9,1,1, -1.895, 10475.387, 371.625, 52762.400 23/10/17,23:30:13,15,09,1, 11.9,1,1, -1.895, 10475.363, 371.613, 52762.422 23/10/17,23:30:13,16,09,1, 11.9,1,1, -1.895, 10475.386, 371.629, 52762.463 23/10/17,23:30:13,17,09,1, 11.9,1,1, -1.895, 10475.355, 371.614, 52762.431 23/10/17,23:30:13,18,09,1, 11.9,1,1, -1.895, 10475.351, 371.607, 52762.436 23/10/17,23:30:13,19,09,1, 11.9,1,1, -1.895, 10475.341, 371.623, 52762.432 23/10/17,23:30:14,00,09,1, 11.9,1,1, -1.897, 10475.340, 371.623, 52762.432 23/10/17,23:30:14,01,09,1, 11.9,1,1, -1.897, 10475.381, 371.605, 52762.456 23/10/17,23:30:14,02,09,1, 11.9,1,1, -1.897, 10475.331, 371.614, 52762.510 23/10/17,23:30:14,03,09,1, 11.9,1,1, -1.897, 10475.400, 371.589, 52762.405 23/10/17,23:30:14,04,09,1, 11.9,1,1, -1.897, 10475.402, 371.583, 52762.402 23/10/17,23:30:14,05,09,1, 11.9,1,1, -1.897, 10475.389, 371.566, 52762.472 23/10/17,23:30:14,06,09,1, 11.9,1,1, -1.897, 10475.334, 371.571, 52762.478 23/10/17,23:30:14,07,09,1, 11.9,1,1, -1.897, 10475.360, 371.571, 52762.468 23/10/17,23:30:14,08,09,1, 11.9,1,1, -1.897, 10475.379, 371.582, 52762.413 23/10/17,23:30:14,09,09,1, 11.9,1,1, -1.897, 10475.351, 371.564, 52762.443 23/10/17,23:30:14,10,09,1, 11.9,1,1, -1.897, 10475.362, 371.562, 52762.429 23/10/17,23:30:14,11,09,1, 11.9,1,1, -1.897, 10475.347, 371.560, 52762.484 23/10/17,23:30:14,12,09,1, 11.9,1,1, -1.897, 10475.341, 371.541, 52762.433 23/10/17,23:30:14,13,09,1, 11.9,1,1, -1.897, 10475.362, 371.541, 52762.462 23/10/17,23:30:14,14,09,1, 11.9,1,1, -1.897, 10475.347, 371.543, 52762.467 23/10/17,23:30:14,15,09,1, 11.9,1,1, -1.897, 10475.326, 371.550, 52762.431 23/10/17,23:30:14,16,09,1, 11.9,1,1, -1.897, 10475.333, 371.550, 52762.454 23/10/17,23:30:14,17,09,1, 11.9,1,1, -1.897, 10475.337, 371.554, 52762.445 23/10/17,23:30:14,18,09,1, 11.9,1,1, -1.897, 10475.327, 371.541, 52762.442 23/10/17,23:30:14,19,09,1, 11.9,1,1, -1.897, 10475.325, 371.542, 52762.467 23/10/17,23:30:15,00,09,1, 11.8,1,1, -1.898, 10475.323, 371.542, 52762.467 23/10/17,23:30:15,01,09,1, 11.8,1,1, -1.898, 10475.332, 371.533, 52762.461 23/10/17,23:30:15,02,09,1, 11.8,1,1, -1.898, 10475.308, 371.512, 52762.435 23/10/17,23:30:15,03,09,1, 11.8,1,1, -1.898, 10475.320, 371.529, 52762.431 23/10/17,23:30:15,04,09,1, 11.8,1,1, -1.898, 10475.327, 371.515, 52762.436 23/10/17,23:30:15,05,09,1, 11.8,1,1, -1.898, 10475.298, 371.519, 52762.415 23/10/17,23:30:15,06,09,1, 11.8,1,1, -1.898, 10475.325, 371.517, 52762.433 23/10/17,23:30:15,07,09,1, 11.8,1,1, -1.898, 10475.321, 371.510, 52762.429 23/10/17,23:30:15,08,09,1, 11.8,1,1, -1.898, 10475.317, 371.507, 52762.434 23/10/17,23:30:15,09,09,1, 11.8,1,1, -1.898, 10475.326, 371.493, 52762.439 23/10/17,23:30:15,10,09,1, 11.8,1,1, -1.898, 10475.324, 371.487, 52762.430 23/10/17,23:30:15,11,09,1, 11.8,1,1, -1.898, 10475.308, 371.510, 52762.451 23/10/17,23:30:15,12,09,1, 11.8,1,1, -1.898, 10475.270, 371.491, 52762.416 23/10/17,23:30:15,13,09,1, 11.8,1,1, -1.898, 10475.292, 371.493, 52762.417 23/10/17,23:30:15,14,09,1, 11.8,1,1, -1.898, 10475.322, 371.484, 52762.457 23/10/17,23:30:15,15,09,1, 11.8,1,1, -1.898, 10475.289, 371.466, 52762.442 23/10/17,23:30:15,16,09,1, 11.8,1,1, -1.898, 10475.292, 371.460, 52762.442 23/10/17,23:30:15,17,09,1, 11.8,1,1, -1.898, 10475.318, 371.466, 52762.467 23/10/17,23:30:15,18,09,1, 11.8,1,1, -1.898, 10475.300, 371.452, 52762.435 23/10/17,23:30:15,19,09,1, 11.8,1,1, -1.898, 10475.296, 371.463, 52762.445 23/10/17,23:30:16,00,09,1, 11.9,1,1, -1.893, 10475.290, 371.463, 52762.445 23/10/17,23:30:16,01,09,1, 11.9,1,1, -1.893, 10475.274, 371.458, 52762.430 23/10/17,23:30:16,02,09,1, 11.9,1,1, -1.893, 10475.286, 371.430, 52762.418 23/10/17,23:30:16,03,09,1, 11.9,1,1, -1.893, 10475.290, 371.440, 52762.462 23/10/17,23:30:16,04,09,1, 11.9,1,1, -1.893, 10475.280, 371.433, 52762.471 23/10/17,23:30:16,05,09,1, 11.9,1,1, -1.893, 10475.293, 371.459, 52762.469 23/10/17,23:30:16,06,09,1, 11.9,1,1, -1.893, 10475.292, 371.419, 52762.439 23/10/17,23:30:16,07,09,1, 11.9,1,1, -1.893, 10475.271, 371.443, 52762.457 23/10/17,23:30:16,08,09,1, 11.9,1,1, -1.893, 10475.271, 371.421, 52762.443 23/10/17,23:30:16,09,09,1, 11.9,1,1, -1.893, 10475.307, 371.403, 52762.452 23/10/17,23:30:16,10,09,1, 11.9,1,1, -1.893, 10475.235, 371.418, 52762.670 23/10/17,23:30:16,11,09,1, 11.9,1,1, -1.893, 10475.258, 371.406, 52762.510 23/10/17,23:30:16,12,09,1, 11.9,1,1, -1.893, 10475.286, 371.411, 52762.468 23/10/17,23:30:16,13,09,1, 11.9,1,1, -1.893, 10475.301, 371.391, 52762.481 23/10/17,23:30:16,14,09,1, 11.9,1,1, -1.893, 10475.264, 371.388, 52762.414 23/10/17,23:30:16,15,09,1, 11.9,1,1, -1.893, 10475.274, 371.385, 52762.461 23/10/17,23:30:16,16,09,1, 11.9,1,1, -1.893, 10475.268, 371.384, 52762.435 23/10/17,23:30:16,17,09,1, 11.9,1,1, -1.893, 10475.262, 371.376, 52762.436 23/10/17,23:30:16,18,09,1, 11.9,1,1, -1.893, 10475.267, 371.403, 52762.406 23/10/17,23:30:16,19,09,1, 11.9,1,1, -1.893, 10475.267, 371.378, 52762.456 23/10/17,23:30:17,00,07,1, 11.8,1,1, -1.900, 10475.265, 371.378, 52762.456 23/10/17,23:30:17,01,07,1, 11.8,1,1, -1.900, 10475.246, 371.379, 52762.425 23/10/17,23:30:17,02,07,1, 11.8,1,1, -1.900, 10475.267, 371.364, 52762.453 23/10/17,23:30:17,03,07,1, 11.8,1,1, -1.900, 10475.241, 371.371, 52762.425 23/10/17,23:30:17,04,07,1, 11.8,1,1, -1.900, 10475.282, 371.375, 52762.421 23/10/17,23:30:17,05,07,1, 11.8,1,1, -1.900, 10475.237, 371.357, 52762.441 23/10/17,23:30:17,06,07,1, 11.8,1,1, -1.900, 10475.247, 371.363, 52762.444 23/10/17,23:30:17,07,07,1, 11.8,1,1, -1.900, 10475.257, 371.342, 52762.432 23/10/17,23:30:17,08,07,1, 11.8,1,1, -1.900, 10475.241, 371.326, 52762.411 23/10/17,23:30:17,09,07,1, 11.8,1,1, -1.900, 10475.261, 371.346, 52762.439 23/10/17,23:30:17,10,07,1, 11.8,1,1, -1.900, 10475.266, 371.340, 52762.428 23/10/17,23:30:17,11,07,1, 11.8,1,1, -1.900, 10475.267, 371.343, 52762.443 23/10/17,23:30:17,12,07,1, 11.8,1,1, -1.900, 10475.238, 371.334, 52762.440 23/10/17,23:30:17,13,07,1, 11.8,1,1, -1.900, 10475.247, 371.334, 52762.452 23/10/17,23:30:17,14,07,1, 11.8,1,1, -1.900, 10475.260, 371.338, 52762.447 23/10/17,23:30:17,15,07,1, 11.8,1,1, -1.900, 10475.252, 371.334, 52762.438 23/10/17,23:30:17,16,07,1, 11.8,1,1, -1.900, 10475.272, 371.339, 52762.492 23/10/17,23:30:17,17,07,1, 11.8,1,1, -1.900, 10475.257, 371.322, 52762.454 23/10/17,23:30:17,18,07,1, 11.8,1,1, -1.900, 10475.270, 371.345, 52762.477 23/10/17,23:30:17,19,07,1, 11.8,1,1, -1.900, 10475.257, 371.335, 52762.451 23/10/17,23:30:18,00,07,1, 12.0,1,1, -1.898, 10475.256, 371.335, 52762.451 23/10/17,23:30:18,01,07,1, 12.0,1,1, -1.898, 10475.241, 371.316, 52762.457 23/10/17,23:30:18,02,07,1, 12.0,1,1, -1.898, 10475.234, 371.319, 52762.435 23/10/17,23:30:18,03,07,1, 12.0,1,1, -1.898, 10475.290, 371.329, 52762.468 23/10/17,23:30:18,04,07,1, 12.0,1,1, -1.898, 10475.271, 371.312, 52762.491 23/10/17,23:30:18,05,07,1, 12.0,1,1, -1.898, 10475.275, 371.287, 52762.475 23/10/17,23:30:18,06,07,1, 12.0,1,1, -1.898, 10475.277, 371.287, 52762.460 23/10/17,23:30:18,07,07,1, 12.0,1,1, -1.898, 10475.253, 371.331, 52762.487 23/10/17,23:30:18,08,07,1, 12.0,1,1, -1.898, 10475.261, 371.302, 52762.446 23/10/17,23:30:18,09,07,1, 12.0,1,1, -1.898, 10475.265, 371.305, 52762.466 23/10/17,23:30:18,10,07,1, 12.0,1,1, -1.898, 10475.245, 371.302, 52762.440 23/10/17,23:30:18,11,07,1, 12.0,1,1, -1.898, 10475.270, 371.290, 52762.465 23/10/17,23:30:18,12,07,1, 12.0,1,1, -1.898, 10475.280, 371.279, 52762.446 23/10/17,23:30:18,13,07,1, 12.0,1,1, -1.898, 10475.272, 371.299, 52762.464 23/10/17,23:30:18,14,07,1, 12.0,1,1, -1.898, 10475.252, 371.297, 52762.444 23/10/17,23:30:18,15,07,1, 12.0,1,1, -1.898, 10475.262, 371.296, 52762.470 23/10/17,23:30:18,16,07,1, 12.0,1,1, -1.898, 10475.248, 371.301, 52762.433 23/10/17,23:30:18,17,07,1, 12.0,1,1, -1.898, 10475.299, 371.275, 52762.480 23/10/17,23:30:18,18,07,1, 12.0,1,1, -1.898, 10475.261, 371.303, 52762.455 23/10/17,23:30:18,19,07,1, 12.0,1,1, -1.898, 10475.273, 371.274, 52762.445 23/10/17,23:30:19,00,07,1, 11.9,1,1, -1.897, 10475.273, 371.274, 52762.445 23/10/17,23:30:19,01,07,1, 11.9,1,1, -1.897, 10475.260, 371.276, 52762.461 23/10/17,23:30:19,02,07,1, 11.9,1,1, -1.897, 10475.262, 371.314, 52762.470 23/10/17,23:30:19,03,07,1, 11.9,1,1, -1.897, 10475.264, 371.273, 52762.423 23/10/17,23:30:19,04,07,1, 11.9,1,1, -1.897, 10475.266, 371.293, 52762.463 23/10/17,23:30:19,05,07,1, 11.9,1,1, -1.897, 10475.240, 371.285, 52762.487 23/10/17,23:30:19,06,07,1, 11.9,1,1, -1.897, 10475.277, 371.283, 52762.473 23/10/17,23:30:19,07,07,1, 11.9,1,1, -1.897, 10475.263, 371.271, 52762.477 23/10/17,23:30:19,08,07,1, 11.9,1,1, -1.897, 10475.240, 371.281, 52762.490 23/10/17,23:30:19,09,07,1, 11.9,1,1, -1.897, 10475.281, 371.255, 52762.471 23/10/17,23:30:19,10,07,1, 11.9,1,1, -1.897, 10475.260, 371.296, 52762.424 23/10/17,23:30:19,11,07,1, 11.9,1,1, -1.897, 10475.264, 371.266, 52762.473 23/10/17,23:30:19,12,07,1, 11.9,1,1, -1.897, 10475.267, 371.258, 52762.466 23/10/17,23:30:19,13,07,1, 11.9,1,1, -1.897, 10475.285, 371.253, 52762.420 23/10/17,23:30:19,14,07,1, 11.9,1,1, -1.897, 10475.273, 371.258, 52762.447 23/10/17,23:30:19,15,07,1, 11.9,1,1, -1.897, 10475.256, 371.245, 52762.493 23/10/17,23:30:19,16,07,1, 11.9,1,1, -1.897, 10475.259, 371.264, 52762.459 23/10/17,23:30:19,17,07,1, 11.9,1,1, -1.897, 10475.268, 371.264, 52762.485 23/10/17,23:30:19,18,07,1, 11.9,1,1, -1.897, 10475.287, 371.260, 52762.467 23/10/17,23:30:19,19,07,1, 11.9,1,1, -1.897, 10475.296, 371.255, 52762.481 23/10/17,23:30:20,00,08,1, 11.9,1,1, -1.899, 10475.290, 371.255, 52762.481 23/10/17,23:30:20,01,08,1, 11.9,1,1, -1.899, 10475.272, 371.270, 52762.466 23/10/17,23:30:20,02,08,1, 11.9,1,1, -1.899, 10475.276, 371.283, 52762.460 23/10/17,23:30:20,03,08,1, 11.9,1,1, -1.899, 10475.298, 371.248, 52762.470 23/10/17,23:30:20,04,08,1, 11.9,1,1, -1.899, 10475.294, 371.263, 52762.442 23/10/17,23:30:20,05,08,1, 11.9,1,1, -1.899, 10475.298, 371.250, 52762.498 23/10/17,23:30:20,06,08,1, 11.9,1,1, -1.899, 10475.298, 371.243, 52762.470 23/10/17,23:30:20,07,08,1, 11.9,1,1, -1.899, 10475.272, 371.239, 52762.487 23/10/17,23:30:20,08,08,1, 11.9,1,1, -1.899, 10475.286, 371.240, 52762.490 23/10/17,23:30:20,09,08,1, 11.9,1,1, -1.899, 10475.279, 371.266, 52762.436 23/10/17,23:30:20,10,08,1, 11.9,1,1, -1.899, 10475.300, 371.255, 52762.522 23/10/17,23:30:20,11,08,1, 11.9,1,1, -1.899, 10475.285, 371.245, 52762.441 23/10/17,23:30:20,12,08,1, 11.9,1,1, -1.899, 10475.302, 371.238, 52762.478 23/10/17,23:30:20,13,08,1, 11.9,1,1, -1.899, 10475.294, 371.265, 52762.471 23/10/17,23:30:20,14,08,1, 11.9,1,1, -1.899, 10475.285, 371.228, 52762.485 23/10/17,23:30:20,15,08,1, 11.9,1,1, -1.899, 10475.289, 371.269, 52762.507 23/10/17,23:30:20,16,08,1, 11.9,1,1, -1.899, 10475.287, 371.230, 52762.448 23/10/17,23:30:20,17,08,1, 11.9,1,1, -1.899, 10475.303, 371.235, 52762.471 23/10/17,23:30:20,18,08,1, 11.9,1,1, -1.899, 10475.298, 371.235, 52762.470 23/10/17,23:30:20,19,08,1, 11.9,1,1, -1.899, 10475.308, 371.232, 52762.465 23/10/17,23:30:21,00,08,1, 11.9,1,1, -1.895, 10475.307, 371.232, 52762.465 23/10/17,23:30:21,01,08,1, 11.9,1,1, -1.895, 10475.297, 371.236, 52762.483 23/10/17,23:30:21,02,08,1, 11.9,1,1, -1.895, 10475.325, 371.240, 52762.462 23/10/17,23:30:21,03,08,1, 11.9,1,1, -1.895, 10475.291, 371.240, 52762.467 23/10/17,23:30:21,04,08,1, 11.9,1,1, -1.895, 10475.327, 371.274, 52762.511 23/10/17,23:30:21,05,08,1, 11.9,1,1, -1.895, 10475.322, 371.233, 52762.490 23/10/17,23:30:21,06,08,1, 11.9,1,1, -1.895, 10475.314, 371.263, 52762.486 23/10/17,23:30:21,07,08,1, 11.9,1,1, -1.895, 10475.333, 371.223, 52762.479 23/10/17,23:30:21,08,08,1, 11.9,1,1, -1.895, 10475.308, 371.221, 52762.539 23/10/17,23:30:21,09,08,1, 11.9,1,1, -1.895, 10475.312, 371.238, 52762.511 23/10/17,23:30:21,10,08,1, 11.9,1,1, -1.895, 10475.308, 371.219, 52762.492 23/10/17,23:30:21,11,08,1, 11.9,1,1, -1.895, 10475.301, 371.231, 52762.486 23/10/17,23:30:21,12,08,1, 11.9,1,1, -1.895, 10475.342, 371.219, 52762.511 23/10/17,23:30:21,13,08,1, 11.9,1,1, -1.895, 10475.324, 371.226, 52762.495 23/10/17,23:30:21,14,08,1, 11.9,1,1, -1.895, 10475.306, 371.213, 52762.481 23/10/17,23:30:21,15,08,1, 11.9,1,1, -1.895, 10475.343, 371.227, 52762.529 23/10/17,23:30:21,16,08,1, 11.9,1,1, -1.895, 10475.355, 371.211, 52762.470 23/10/17,23:30:21,17,08,1, 11.9,1,1, -1.895, 10475.344, 371.229, 52762.501 23/10/17,23:30:21,18,08,1, 11.9,1,1, -1.895, 10475.387, 371.237, 52762.524 23/10/17,23:30:21,19,08,1, 11.9,1,1, -1.895, 10475.375, 371.252, 52762.522 23/10/17,23:30:22,00,08,1, 11.9,1,1, -1.899, 10475.373, 371.252, 52762.522 23/10/17,23:30:22,01,08,1, 11.9,1,1, -1.899, 10475.356, 371.263, 52762.532 23/10/17,23:30:22,02,08,1, 11.9,1,1, -1.899, 10475.384, 371.248, 52762.523 23/10/17,23:30:22,03,08,1, 11.9,1,1, -1.899, 10475.355, 371.247, 52762.500 23/10/17,23:30:22,04,08,1, 11.9,1,1, -1.899, 10475.361, 371.234, 52762.470 23/10/17,23:30:22,05,08,1, 11.9,1,1, -1.899, 10475.383, 371.238, 52762.573 23/10/17,23:30:22,06,08,1, 11.9,1,1, -1.899, 10475.385, 371.240, 52762.531 23/10/17,23:30:22,07,08,1, 11.9,1,1, -1.899, 10475.389, 371.255, 52762.528 23/10/17,23:30:22,08,08,1, 11.9,1,1, -1.899, 10475.380, 371.238, 52762.485 23/10/17,23:30:22,09,08,1, 11.9,1,1, -1.899, 10475.381, 371.232, 52762.507 23/10/17,23:30:22,10,08,1, 11.9,1,1, -1.899, 10475.398, 371.226, 52762.519 23/10/17,23:30:22,11,08,1, 11.9,1,1, -1.899, 10475.347, 371.220, 52762.486 23/10/17,23:30:22,12,08,1, 11.9,1,1, -1.899, 10475.381, 371.196, 52762.505 23/10/17,23:30:22,13,08,1, 11.9,1,1, -1.899, 10475.384, 371.205, 52762.498 23/10/17,23:30:22,14,08,1, 11.9,1,1, -1.899, 10475.373, 371.190, 52762.467 23/10/17,23:30:22,15,08,1, 11.9,1,1, -1.899, 10475.377, 371.212, 52762.479 23/10/17,23:30:22,16,08,1, 11.9,1,1, -1.899, 10475.367, 371.198, 52762.484 23/10/17,23:30:22,17,08,1, 11.9,1,1, -1.899, 10475.383, 371.227, 52762.495 23/10/17,23:30:22,18,08,1, 11.9,1,1, -1.899, 10475.385, 371.200, 52762.508 23/10/17,23:30:22,19,08,1, 11.9,1,1, -1.899, 10475.386, 371.221, 52762.504 23/10/17,23:30:23,00,07,1, 11.9,1,1, -1.902, 10475.382, 371.221, 52762.504 23/10/17,23:30:23,01,07,1, 11.9,1,1, -1.902, 10475.415, 371.230, 52762.482 23/10/17,23:30:23,02,07,1, 11.9,1,1, -1.902, 10475.404, 371.199, 52762.505 23/10/17,23:30:23,03,07,1, 11.9,1,1, -1.902, 10475.398, 371.217, 52762.474 23/10/17,23:30:23,04,07,1, 11.9,1,1, -1.902, 10475.415, 371.205, 52762.506 23/10/17,23:30:23,05,07,1, 11.9,1,1, -1.902, 10475.417, 371.218, 52762.527 23/10/17,23:30:23,06,07,1, 11.9,1,1, -1.902, 10475.412, 371.219, 52762.503 23/10/17,23:30:23,07,07,1, 11.9,1,1, -1.902, 10475.426, 371.234, 52762.537 23/10/17,23:30:23,08,07,1, 11.9,1,1, -1.902, 10475.398, 371.198, 52762.486 23/10/17,23:30:23,09,07,1, 11.9,1,1, -1.902, 10475.428, 371.248, 52762.496 23/10/17,23:30:23,10,07,1, 11.9,1,1, -1.902, 10475.435, 371.207, 52762.513 23/10/17,23:30:23,11,07,1, 11.9,1,1, -1.902, 10475.422, 371.197, 52762.492 23/10/17,23:30:23,12,07,1, 11.9,1,1, -1.902, 10475.426, 371.209, 52762.512 23/10/17,23:30:23,13,07,1, 11.9,1,1, -1.902, 10475.443, 371.211, 52762.526 23/10/17,23:30:23,14,07,1, 11.9,1,1, -1.902, 10475.405, 371.214, 52762.454 23/10/17,23:30:23,15,07,1, 11.9,1,1, -1.902, 10475.505, 371.213, 52762.468 23/10/17,23:30:23,16,07,1, 11.9,1,1, -1.902, 10475.464, 371.223, 52762.450 23/10/17,23:30:23,17,07,1, 11.9,1,1, -1.902, 10475.453, 371.210, 52762.449 23/10/17,23:30:23,18,07,1, 11.9,1,1, -1.902, 10475.451, 371.225, 52762.461 23/10/17,23:30:23,19,07,1, 11.9,1,1, -1.902, 10475.450, 371.212, 52762.523 23/10/17,23:30:24,00,07,1, 11.9,1,1, -1.901, 10475.448, 371.212, 52762.523 23/10/17,23:30:24,01,07,1, 11.9,1,1, -1.901, 10475.495, 371.224, 52762.518 23/10/17,23:30:24,02,07,1, 11.9,1,1, -1.901, 10475.465, 371.238, 52762.548 23/10/17,23:30:24,03,07,1, 11.9,1,1, -1.901, 10475.475, 371.195, 52762.498 23/10/17,23:30:24,04,07,1, 11.9,1,1, -1.901, 10475.474, 371.229, 52762.529 23/10/17,23:30:24,05,07,1, 11.9,1,1, -1.901, 10475.475, 371.220, 52762.505 23/10/17,23:30:24,06,07,1, 11.9,1,1, -1.901, 10475.464, 371.219, 52762.532 23/10/17,23:30:24,07,07,1, 11.9,1,1, -1.901, 10475.482, 371.205, 52762.509 23/10/17,23:30:24,08,07,1, 11.9,1,1, -1.901, 10475.468, 371.231, 52762.552 23/10/17,23:30:24,09,07,1, 11.9,1,1, -1.901, 10475.471, 371.201, 52762.541 23/10/17,23:30:24,10,07,1, 11.9,1,1, -1.901, 10475.454, 371.222, 52762.541 23/10/17,23:30:24,11,07,1, 11.9,1,1, -1.901, 10475.452, 371.229, 52762.533 23/10/17,23:30:24,12,07,1, 11.9,1,1, -1.901, 10475.479, 371.201, 52762.542 23/10/17,23:30:24,13,07,1, 11.9,1,1, -1.901, 10475.479, 371.195, 52762.521 23/10/17,23:30:24,14,07,1, 11.9,1,1, -1.901, 10475.472, 371.213, 52762.521 23/10/17,23:30:24,15,07,1, 11.9,1,1, -1.901, 10475.491, 371.224, 52762.558 23/10/17,23:30:24,16,07,1, 11.9,1,1, -1.901, 10475.489, 371.237, 52762.548 23/10/17,23:30:24,17,07,1, 11.9,1,1, -1.901, 10475.484, 371.206, 52762.480 23/10/17,23:30:24,18,07,1, 11.9,1,1, -1.901, 10475.510, 371.208, 52762.378 23/10/17,23:30:24,19,07,1, 11.9,1,1, -1.901, 10475.485, 371.222, 52762.584 23/10/17,23:30:25,00,07,1, 11.9,1,1, -1.899, 10475.482, 371.222, 52762.584 23/10/17,23:30:25,01,07,1, 11.9,1,1, -1.899, 10475.494, 371.212, 52762.573 23/10/17,23:30:25,02,07,1, 11.9,1,1, -1.899, 10475.495, 371.228, 52762.541 23/10/17,23:30:25,03,07,1, 11.9,1,1, -1.899, 10475.502, 371.234, 52762.518 23/10/17,23:30:25,04,07,1, 11.9,1,1, -1.899, 10475.509, 371.209, 52762.561 23/10/17,23:30:25,05,07,1, 11.9,1,1, -1.899, 10475.490, 371.210, 52762.525 23/10/17,23:30:25,06,07,1, 11.9,1,1, -1.899, 10475.501, 371.220, 52762.540 23/10/17,23:30:25,07,07,1, 11.9,1,1, -1.899, 10475.517, 371.223, 52762.517 23/10/17,23:30:25,08,07,1, 11.9,1,1, -1.899, 10475.523, 371.202, 52762.522 23/10/17,23:30:25,09,07,1, 11.9,1,1, -1.899, 10475.523, 371.188, 52762.532 23/10/17,23:30:25,10,07,1, 11.9,1,1, -1.899, 10475.514, 371.230, 52762.524 23/10/17,23:30:25,11,07,1, 11.9,1,1, -1.899, 10475.505, 371.239, 52762.530 23/10/17,23:30:25,12,07,1, 11.9,1,1, -1.899, 10475.524, 371.215, 52762.526 23/10/17,23:30:25,13,07,1, 11.9,1,1, -1.899, 10475.512, 371.204, 52762.503 23/10/17,23:30:25,14,07,1, 11.9,1,1, -1.899, 10475.526, 371.243, 52762.540 23/10/17,23:30:25,15,07,1, 11.9,1,1, -1.899, 10475.536, 371.235, 52762.509 23/10/17,23:30:25,16,07,1, 11.9,1,1, -1.899, 10475.525, 371.226, 52762.520 23/10/17,23:30:25,17,07,1, 11.9,1,1, -1.899, 10475.499, 371.235, 52762.554 23/10/17,23:30:25,18,07,1, 11.9,1,1, -1.899, 10475.545, 371.231, 52762.566 23/10/17,23:30:25,19,07,1, 11.9,1,1, -1.899, 10475.550, 371.243, 52762.540 23/10/17,23:30:26,00,07,1, 11.9,1,1, -1.897, 10475.549, 371.243, 52762.540 23/10/17,23:30:26,01,07,1, 11.9,1,1, -1.897, 10475.539, 371.228, 52762.548 23/10/17,23:30:26,02,07,1, 11.9,1,1, -1.897, 10475.570, 371.220, 52762.558 23/10/17,23:30:26,03,07,1, 11.9,1,1, -1.897, 10475.564, 371.232, 52762.650 23/10/17,23:30:26,04,07,1, 11.9,1,1, -1.897, 10475.549, 371.239, 52762.582 23/10/17,23:30:26,05,07,1, 11.9,1,1, -1.897, 10475.581, 371.234, 52762.528 23/10/17,23:30:26,06,07,1, 11.9,1,1, -1.897, 10475.566, 371.213, 52762.434 23/10/17,23:30:26,07,07,1, 11.9,1,1, -1.897, 10475.580, 371.234, 52762.530 23/10/17,23:30:26,08,07,1, 11.9,1,1, -1.897, 10475.564, 371.200, 52762.532 23/10/17,23:30:26,09,07,1, 11.9,1,1, -1.897, 10475.584, 371.233, 52762.586 23/10/17,23:30:26,10,07,1, 11.9,1,1, -1.897, 10475.582, 371.217, 52762.601 23/10/17,23:30:26,11,07,1, 11.9,1,1, -1.897, 10475.538, 371.235, 52762.541 23/10/17,23:30:26,12,07,1, 11.9,1,1, -1.897, 10475.571, 371.241, 52762.588 23/10/17,23:30:26,13,07,1, 11.9,1,1, -1.897, 10475.543, 371.228, 52762.563 23/10/17,23:30:26,14,07,1, 11.9,1,1, -1.897, 10475.587, 371.228, 52762.579 23/10/17,23:30:26,15,07,1, 11.9,1,1, -1.897, 10475.591, 371.237, 52762.533 23/10/17,23:30:26,16,07,1, 11.9,1,1, -1.897, 10475.589, 371.208, 52762.559 23/10/17,23:30:26,17,07,1, 11.9,1,1, -1.897, 10475.576, 371.224, 52762.580 23/10/17,23:30:26,18,07,1, 11.9,1,1, -1.897, 10475.589, 371.219, 52762.551 23/10/17,23:30:26,19,07,1, 11.9,1,1, -1.897, 10475.597, 371.212, 52762.574 23/10/17,23:30:27,00,07,1, 11.9,1,1, -1.897, 10475.590, 371.212, 52762.574 23/10/17,23:30:27,01,07,1, 11.9,1,1, -1.897, 10475.601, 371.209, 52762.587 23/10/17,23:30:27,02,07,1, 11.9,1,1, -1.897, 10475.592, 371.206, 52762.590 23/10/17,23:30:27,03,07,1, 11.9,1,1, -1.897, 10475.589, 371.218, 52762.553 23/10/17,23:30:27,04,07,1, 11.9,1,1, -1.897, 10475.587, 371.201, 52762.568 23/10/17,23:30:27,05,07,1, 11.9,1,1, -1.897, 10475.620, 371.215, 52762.585 23/10/17,23:30:27,06,07,1, 11.9,1,1, -1.897, 10475.622, 371.192, 52762.592 23/10/17,23:30:27,07,07,1, 11.9,1,1, -1.897, 10475.622, 371.203, 52762.587 23/10/17,23:30:27,08,07,1, 11.9,1,1, -1.897, 10475.610, 371.246, 52762.610 23/10/17,23:30:27,09,07,1, 11.9,1,1, -1.897, 10475.607, 371.220, 52762.580 23/10/17,23:30:27,10,07,1, 11.9,1,1, -1.897, 10475.629, 371.224, 52762.588 23/10/17,23:30:27,11,07,1, 11.9,1,1, -1.897, 10475.611, 371.238, 52762.604 23/10/17,23:30:27,12,07,1, 11.9,1,1, -1.897, 10475.632, 371.214, 52762.579 23/10/17,23:30:27,13,07,1, 11.9,1,1, -1.897, 10475.628, 371.206, 52762.573 23/10/17,23:30:27,14,07,1, 11.9,1,1, -1.897, 10475.627, 371.209, 52762.570 23/10/17,23:30:27,15,07,1, 11.9,1,1, -1.897, 10475.621, 371.200, 52762.588 23/10/17,23:30:27,16,07,1, 11.9,1,1, -1.897, 10475.644, 371.212, 52762.601 23/10/17,23:30:27,17,07,1, 11.9,1,1, -1.897, 10475.646, 371.227, 52762.611 23/10/17,23:30:27,18,07,1, 11.9,1,1, -1.897, 10475.634, 371.223, 52762.578 23/10/17,23:30:27,19,07,1, 11.9,1,1, -1.897, 10475.653, 371.224, 52762.583 23/10/17,23:30:28,00,07,1, 11.9,1,1, -1.898, 10475.649, 371.224, 52762.583 23/10/17,23:30:28,01,07,1, 11.9,1,1, -1.898, 10475.643, 371.231, 52762.624 23/10/17,23:30:28,02,07,1, 11.9,1,1, -1.898, 10475.662, 371.260, 52762.615 23/10/17,23:30:28,03,07,1, 11.9,1,1, -1.898, 10475.640, 371.243, 52762.571 23/10/17,23:30:28,04,07,1, 11.9,1,1, -1.898, 10475.673, 371.218, 52762.599 23/10/17,23:30:28,05,07,1, 11.9,1,1, -1.898, 10475.686, 371.244, 52762.595 23/10/17,23:30:28,06,07,1, 11.9,1,1, -1.898, 10475.659, 371.229, 52762.580 23/10/17,23:30:28,07,07,1, 11.9,1,1, -1.898, 10475.663, 371.240, 52762.587 23/10/17,23:30:28,08,07,1, 11.9,1,1, -1.898, 10475.675, 371.258, 52762.610 23/10/17,23:30:28,09,07,1, 11.9,1,1, -1.898, 10475.679, 371.228, 52762.580 23/10/17,23:30:28,10,07,1, 11.9,1,1, -1.898, 10475.671, 371.218, 52762.578 23/10/17,23:30:28,11,07,1, 11.9,1,1, -1.898, 10475.683, 371.255, 52762.583 23/10/17,23:30:28,12,07,1, 11.9,1,1, -1.898, 10475.668, 371.214, 52762.635 23/10/17,23:30:28,13,07,1, 11.9,1,1, -1.898, 10475.664, 371.240, 52762.575 23/10/17,23:30:28,14,07,1, 11.9,1,1, -1.898, 10475.689, 371.256, 52762.627 23/10/17,23:30:28,15,07,1, 11.9,1,1, -1.898, 10475.681, 371.231, 52762.625 23/10/17,23:30:28,16,07,1, 11.9,1,1, -1.898, 10475.674, 371.240, 52762.617 23/10/17,23:30:28,17,07,1, 11.9,1,1, -1.898, 10475.705, 371.267, 52762.641 23/10/17,23:30:28,18,07,1, 11.9,1,1, -1.898, 10475.687, 371.240, 52762.568 23/10/17,23:30:28,19,07,1, 11.9,1,1, -1.898, 10475.696, 371.250, 52762.623 23/10/17,23:30:29,00,07,1, 11.9,1,1, -1.901, 10475.690, 371.250, 52762.623 23/10/17,23:30:29,01,07,1, 11.9,1,1, -1.901, 10475.704, 371.254, 52762.626 23/10/17,23:30:29,02,07,1, 11.9,1,1, -1.901, 10475.714, 371.276, 52762.625 23/10/17,23:30:29,03,07,1, 11.9,1,1, -1.901, 10475.729, 371.259, 52762.648 23/10/17,23:30:29,04,07,1, 11.9,1,1, -1.901, 10475.709, 371.252, 52762.627 23/10/17,23:30:29,05,07,1, 11.9,1,1, -1.901, 10475.712, 371.268, 52762.612 23/10/17,23:30:29,06,07,1, 11.9,1,1, -1.901, 10475.718, 371.264, 52762.618 23/10/17,23:30:29,07,07,1, 11.9,1,1, -1.901, 10475.723, 371.258, 52762.627 23/10/17,23:30:29,08,07,1, 11.9,1,1, -1.901, 10475.704, 371.245, 52762.616 23/10/17,23:30:29,09,07,1, 11.9,1,1, -1.901, 10475.721, 371.271, 52762.636 23/10/17,23:30:29,10,07,1, 11.9,1,1, -1.901, 10475.712, 371.266, 52762.619 23/10/17,23:30:29,11,07,1, 11.9,1,1, -1.901, 10475.712, 371.253, 52762.630 23/10/17,23:30:29,12,07,1, 11.9,1,1, -1.901, 10475.715, 371.249, 52762.641 23/10/17,23:30:29,13,07,1, 11.9,1,1, -1.901, 10475.722, 371.250, 52762.626 23/10/17,23:30:29,14,07,1, 11.9,1,1, -1.901, 10475.723, 371.259, 52762.632 23/10/17,23:30:29,15,07,1, 11.9,1,1, -1.901, 10475.713, 371.251, 52762.599 23/10/17,23:30:29,16,07,1, 11.9,1,1, -1.901, 10475.749, 371.261, 52762.664 23/10/17,23:30:29,17,07,1, 11.9,1,1, -1.901, 10475.717, 371.245, 52762.662 23/10/17,23:30:29,18,07,1, 11.9,1,1, -1.901, 10475.733, 371.259, 52762.623 23/10/17,23:30:29,19,07,1, 11.9,1,1, -1.901, 10475.744, 371.241, 52762.652 23/10/17,23:30:30,00,07,1, 11.9,1,1, -1.899, 10475.740, 371.241, 52762.652 23/10/17,23:30:30,01,07,1, 11.9,1,1, -1.899, 10475.747, 371.270, 52762.637 23/10/17,23:30:30,02,07,1, 11.9,1,1, -1.899, 10475.754, 371.253, 52762.645 23/10/17,23:30:30,03,07,1, 11.9,1,1, -1.899, 10475.755, 371.261, 52762.657 23/10/17,23:30:30,04,07,1, 11.9,1,1, -1.899, 10475.763, 371.259, 52762.618 23/10/17,23:30:30,05,07,1, 11.9,1,1, -1.899, 10475.761, 371.265, 52762.664 23/10/17,23:30:30,06,07,1, 11.9,1,1, -1.899, 10475.766, 371.254, 52762.640 23/10/17,23:30:30,07,07,1, 11.9,1,1, -1.899, 10475.771, 371.272, 52762.657 23/10/17,23:30:30,08,07,1, 11.9,1,1, -1.899, 10475.768, 371.272, 52762.660 23/10/17,23:30:30,09,07,1, 11.9,1,1, -1.899, 10475.764, 371.278, 52762.693 23/10/17,23:30:30,10,07,1, 11.9,1,1, -1.899, 10475.785, 371.294, 52762.673 23/10/17,23:30:30,11,07,1, 11.9,1,1, -1.899, 10475.776, 371.270, 52762.670 23/10/17,23:30:30,12,07,1, 11.9,1,1, -1.899, 10475.784, 371.263, 52762.664 23/10/17,23:30:30,13,07,1, 11.9,1,1, -1.899, 10475.794, 371.266, 52762.661 23/10/17,23:30:30,14,07,1, 11.9,1,1, -1.899, 10475.790, 371.244, 52762.670 23/10/17,23:30:30,15,07,1, 11.9,1,1, -1.899, 10475.797, 371.284, 52762.668 23/10/17,23:30:30,16,07,1, 11.9,1,1, -1.899, 10475.812, 371.265, 52762.639 23/10/17,23:30:30,17,07,1, 11.9,1,1, -1.899, 10475.774, 371.259, 52762.623 23/10/17,23:30:30,18,07,1, 11.9,1,1, -1.899, 10475.797, 371.271, 52762.640 23/10/17,23:30:30,19,07,1, 11.9,1,1, -1.899, 10475.820, 371.285, 52762.626 23/10/17,23:30:31,00,08,1, 11.8,1,1, -1.901, 10475.816, 371.285, 52762.626 23/10/17,23:30:31,01,08,1, 11.8,1,1, -1.901, 10475.821, 371.287, 52762.642 23/10/17,23:30:31,02,08,1, 11.8,1,1, -1.901, 10475.827, 371.276, 52762.652 23/10/17,23:30:31,03,08,1, 11.8,1,1, -1.901, 10475.855, 371.292, 52762.639 23/10/17,23:30:31,04,08,1, 11.8,1,1, -1.901, 10475.845, 371.277, 52762.642 23/10/17,23:30:31,05,08,1, 11.8,1,1, -1.901, 10475.858, 371.287, 52762.701 23/10/17,23:30:31,06,08,1, 11.8,1,1, -1.901, 10475.827, 371.250, 52762.645 23/10/17,23:30:31,07,08,1, 11.8,1,1, -1.901, 10475.854, 371.261, 52762.695 23/10/17,23:30:31,08,08,1, 11.8,1,1, -1.901, 10475.841, 371.260, 52762.672 23/10/17,23:30:31,09,08,1, 11.8,1,1, -1.901, 10475.845, 371.280, 52762.710 23/10/17,23:30:31,10,08,1, 11.8,1,1, -1.901, 10475.844, 371.241, 52762.639 23/10/17,23:30:31,11,08,1, 11.8,1,1, -1.901, 10475.861, 371.270, 52762.667 23/10/17,23:30:31,12,08,1, 11.8,1,1, -1.901, 10475.827, 371.264, 52762.609 23/10/17,23:30:31,13,08,1, 11.8,1,1, -1.901, 10475.862, 371.274, 52762.683 23/10/17,23:30:31,14,08,1, 11.8,1,1, -1.901, 10475.878, 371.237, 52762.507 23/10/17,23:30:31,15,08,1, 11.8,1,1, -1.901, 10475.876, 371.254, 52762.609 23/10/17,23:30:31,16,08,1, 11.8,1,1, -1.901, 10475.837, 371.242, 52762.527 23/10/17,23:30:31,17,08,1, 11.8,1,1, -1.901, 10475.878, 371.276, 52762.692 23/10/17,23:30:31,18,08,1, 11.8,1,1, -1.901, 10475.902, 371.248, 52762.587 23/10/17,23:30:31,19,08,1, 11.8,1,1, -1.901, 10475.906, 371.268, 52762.647 23/10/17,23:30:32,00,08,1, 11.9,1,1, -1.903, 10475.899, 371.268, 52762.647 23/10/17,23:30:32,01,08,1, 11.9,1,1, -1.903, 10475.882, 371.275, 52762.704 23/10/17,23:30:32,02,08,1, 11.9,1,1, -1.903, 10475.888, 371.296, 52762.705 23/10/17,23:30:32,03,08,1, 11.9,1,1, -1.903, 10475.889, 371.244, 52762.689 23/10/17,23:30:32,04,08,1, 11.9,1,1, -1.903, 10475.901, 371.238, 52762.672 23/10/17,23:30:32,05,08,1, 11.9,1,1, -1.903, 10475.900, 371.253, 52762.696 23/10/17,23:30:32,06,08,1, 11.9,1,1, -1.903, 10475.917, 371.253, 52762.663 23/10/17,23:30:32,07,08,1, 11.9,1,1, -1.903, 10475.923, 371.261, 52762.707 23/10/17,23:30:32,08,08,1, 11.9,1,1, -1.903, 10475.934, 371.253, 52762.711 23/10/17,23:30:32,09,08,1, 11.9,1,1, -1.903, 10475.920, 371.248, 52762.676 23/10/17,23:30:32,10,08,1, 11.9,1,1, -1.903, 10475.929, 371.285, 52762.709 23/10/17,23:30:32,11,08,1, 11.9,1,1, -1.903, 10475.948, 371.270, 52762.606 23/10/17,23:30:32,12,08,1, 11.9,1,1, -1.903, 10475.903, 371.276, 52762.784 23/10/17,23:30:32,13,08,1, 11.9,1,1, -1.903, 10475.910, 371.280, 52762.745 23/10/17,23:30:32,14,08,1, 11.9,1,1, -1.903, 10475.934, 371.287, 52762.732 23/10/17,23:30:32,15,08,1, 11.9,1,1, -1.903, 10475.942, 371.300, 52762.756 23/10/17,23:30:32,16,08,1, 11.9,1,1, -1.903, 10475.934, 371.277, 52762.737 23/10/17,23:30:32,17,08,1, 11.9,1,1, -1.903, 10475.951, 371.287, 52762.746 23/10/17,23:30:32,18,08,1, 11.9,1,1, -1.903, 10475.947, 371.294, 52762.746 23/10/17,23:30:32,19,08,1, 11.9,1,1, -1.903, 10475.966, 371.252, 52762.746 23/10/17,23:30:33,00,08,1, 11.9,1,1, -1.898, 10475.957, 371.252, 52762.746 23/10/17,23:30:33,01,08,1, 11.9,1,1, -1.898, 10475.978, 371.264, 52762.755 23/10/17,23:30:33,02,08,1, 11.9,1,1, -1.898, 10475.963, 371.280, 52762.734 23/10/17,23:30:33,03,08,1, 11.9,1,1, -1.898, 10475.974, 371.274, 52762.757 23/10/17,23:30:33,04,08,1, 11.9,1,1, -1.898, 10475.973, 371.279, 52762.856 23/10/17,23:30:33,05,08,1, 11.9,1,1, -1.898, 10475.946, 371.286, 52762.724 23/10/17,23:30:33,06,08,1, 11.9,1,1, -1.898, 10475.953, 371.255, 52762.772 23/10/17,23:30:33,07,08,1, 11.9,1,1, -1.898, 10476.004, 371.251, 52762.757 23/10/17,23:30:33,08,08,1, 11.9,1,1, -1.898, 10475.980, 371.270, 52762.730 23/10/17,23:30:33,09,08,1, 11.9,1,1, -1.898, 10476.026, 371.258, 52762.743 23/10/17,23:30:33,10,08,1, 11.9,1,1, -1.898, 10476.000, 371.288, 52762.742 23/10/17,23:30:33,11,08,1, 11.9,1,1, -1.898, 10475.990, 371.269, 52762.704 23/10/17,23:30:33,12,08,1, 11.9,1,1, -1.898, 10476.011, 371.275, 52762.728 23/10/17,23:30:33,13,08,1, 11.9,1,1, -1.898, 10476.023, 371.274, 52762.767 23/10/17,23:30:33,14,08,1, 11.9,1,1, -1.898, 10476.019, 371.281, 52762.749 23/10/17,23:30:33,15,08,1, 11.9,1,1, -1.898, 10475.993, 371.281, 52762.765 23/10/17,23:30:33,16,08,1, 11.9,1,1, -1.898, 10476.020, 371.277, 52762.757 23/10/17,23:30:33,17,08,1, 11.9,1,1, -1.898, 10476.030, 371.309, 52762.732 23/10/17,23:30:33,18,08,1, 11.9,1,1, -1.898, 10476.034, 371.287, 52762.721 23/10/17,23:30:33,19,08,1, 11.9,1,1, -1.898, 10476.029, 371.274, 52762.746 23/10/17,23:30:34,00,08,1, 11.8,1,1, -1.901, 10476.024, 371.274, 52762.746 23/10/17,23:30:34,01,08,1, 11.8,1,1, -1.901, 10476.041, 371.285, 52762.745 23/10/17,23:30:34,02,08,1, 11.8,1,1, -1.901, 10476.036, 371.275, 52762.735 23/10/17,23:30:34,03,08,1, 11.8,1,1, -1.901, 10476.053, 371.292, 52762.735 23/10/17,23:30:34,04,08,1, 11.8,1,1, -1.901, 10476.067, 371.267, 52762.719 23/10/17,23:30:34,05,08,1, 11.8,1,1, -1.901, 10476.064, 371.314, 52762.782 23/10/17,23:30:34,06,08,1, 11.8,1,1, -1.901, 10476.049, 371.297, 52762.741 23/10/17,23:30:34,07,08,1, 11.8,1,1, -1.901, 10476.091, 371.313, 52762.796 23/10/17,23:30:34,08,08,1, 11.8,1,1, -1.901, 10476.044, 371.312, 52762.686 23/10/17,23:30:34,09,08,1, 11.8,1,1, -1.901, 10476.113, 371.301, 52762.689 23/10/17,23:30:34,10,08,1, 11.8,1,1, -1.901, 10476.074, 371.305, 52762.726 23/10/17,23:30:34,11,08,1, 11.8,1,1, -1.901, 10476.073, 371.327, 52762.724 23/10/17,23:30:34,12,08,1, 11.8,1,1, -1.901, 10476.070, 371.308, 52762.735 23/10/17,23:30:34,13,08,1, 11.8,1,1, -1.901, 10476.090, 371.319, 52762.744 23/10/17,23:30:34,14,08,1, 11.8,1,1, -1.901, 10476.091, 371.334, 52762.770 23/10/17,23:30:34,15,08,1, 11.8,1,1, -1.901, 10476.069, 371.323, 52762.942 23/10/17,23:30:34,16,08,1, 11.8,1,1, -1.901, 10476.069, 371.315, 52762.810 23/10/17,23:30:34,17,08,1, 11.8,1,1, -1.901, 10476.094, 371.290, 52762.805 23/10/17,23:30:34,18,08,1, 11.8,1,1, -1.901, 10476.093, 371.311, 52762.800 23/10/17,23:30:34,19,08,1, 11.8,1,1, -1.901, 10476.098, 371.287, 52762.751 23/10/17,23:30:35,00,08,1, 11.9,1,1, -1.898, 10476.091, 371.287, 52762.751 23/10/17,23:30:35,01,08,1, 11.9,1,1, -1.898, 10476.114, 371.293, 52762.775 23/10/17,23:30:35,02,08,1, 11.9,1,1, -1.898, 10476.122, 371.324, 52762.768 23/10/17,23:30:35,03,08,1, 11.9,1,1, -1.898, 10476.123, 371.309, 52762.770 23/10/17,23:30:35,04,08,1, 11.9,1,1, -1.898, 10476.132, 371.305, 52762.759 23/10/17,23:30:35,05,08,1, 11.9,1,1, -1.898, 10476.132, 371.322, 52762.762 23/10/17,23:30:35,06,08,1, 11.9,1,1, -1.898, 10476.146, 371.305, 52762.763 23/10/17,23:30:35,07,08,1, 11.9,1,1, -1.898, 10476.143, 371.322, 52762.760 23/10/17,23:30:35,08,08,1, 11.9,1,1, -1.898, 10476.142, 371.346, 52762.753 23/10/17,23:30:35,09,08,1, 11.9,1,1, -1.898, 10476.138, 371.334, 52762.766 23/10/17,23:30:35,10,08,1, 11.9,1,1, -1.898, 10476.136, 371.326, 52762.753 23/10/17,23:30:35,11,08,1, 11.9,1,1, -1.898, 10476.140, 371.287, 52762.752 23/10/17,23:30:35,12,08,1, 11.9,1,1, -1.898, 10476.170, 371.307, 52762.719 23/10/17,23:30:35,13,08,1, 11.9,1,1, -1.898, 10476.189, 371.316, 52762.749 23/10/17,23:30:35,14,08,1, 11.9,1,1, -1.898, 10476.164, 371.311, 52762.769 23/10/17,23:30:35,15,08,1, 11.9,1,1, -1.898, 10476.199, 371.306, 52762.773 23/10/17,23:30:35,16,08,1, 11.9,1,1, -1.898, 10476.187, 371.331, 52762.751 23/10/17,23:30:35,17,08,1, 11.9,1,1, -1.898, 10476.201, 371.331, 52762.737 23/10/17,23:30:35,18,08,1, 11.9,1,1, -1.898, 10476.209, 371.335, 52762.776 23/10/17,23:30:35,19,08,1, 11.9,1,1, -1.898, 10476.207, 371.317, 52762.762 23/10/17,23:30:36,00,08,1, 11.9,1,1, -1.902, 10476.199, 371.317, 52762.762 23/10/17,23:30:36,01,08,1, 11.9,1,1, -1.902, 10476.210, 371.342, 52762.773 23/10/17,23:30:36,02,08,1, 11.9,1,1, -1.902, 10476.214, 371.319, 52762.796 23/10/17,23:30:36,03,08,1, 11.9,1,1, -1.902, 10476.213, 371.315, 52762.741 23/10/17,23:30:36,04,08,1, 11.9,1,1, -1.902, 10476.213, 371.339, 52762.762 23/10/17,23:30:36,05,08,1, 11.9,1,1, -1.902, 10476.234, 371.330, 52762.788 23/10/17,23:30:36,06,08,1, 11.9,1,1, -1.902, 10476.239, 371.335, 52762.779 23/10/17,23:30:36,07,08,1, 11.9,1,1, -1.902, 10476.262, 371.307, 52762.765 23/10/17,23:30:36,08,08,1, 11.9,1,1, -1.902, 10476.258, 371.308, 52762.775 23/10/17,23:30:36,09,08,1, 11.9,1,1, -1.902, 10476.260, 371.296, 52762.785 23/10/17,23:30:36,10,08,1, 11.9,1,1, -1.902, 10476.281, 371.330, 52762.790 23/10/17,23:30:36,11,08,1, 11.9,1,1, -1.902, 10476.275, 371.316, 52762.800 23/10/17,23:30:36,12,08,1, 11.9,1,1, -1.902, 10476.268, 371.323, 52762.794 23/10/17,23:30:36,13,08,1, 11.9,1,1, -1.902, 10476.312, 371.283, 52762.760 23/10/17,23:30:36,14,08,1, 11.9,1,1, -1.902, 10476.286, 371.304, 52762.781 23/10/17,23:30:36,15,08,1, 11.9,1,1, -1.902, 10476.302, 371.297, 52762.780 23/10/17,23:30:36,16,08,1, 11.9,1,1, -1.902, 10476.305, 371.306, 52762.818 23/10/17,23:30:36,17,08,1, 11.9,1,1, -1.902, 10476.301, 371.303, 52762.732 23/10/17,23:30:36,18,08,1, 11.9,1,1, -1.902, 10476.311, 371.308, 52762.804 23/10/17,23:30:36,19,08,1, 11.9,1,1, -1.902, 10476.304, 371.317, 52762.780 23/10/17,23:30:37,00,08,1, 11.9,1,1, -1.903, 10476.300, 371.317, 52762.780 23/10/17,23:30:37,01,08,1, 11.9,1,1, -1.903, 10476.358, 371.305, 52762.786 23/10/17,23:30:37,02,08,1, 11.9,1,1, -1.903, 10476.378, 371.323, 52762.773 23/10/17,23:30:37,03,08,1, 11.9,1,1, -1.903, 10476.352, 371.306, 52762.784 23/10/17,23:30:37,04,08,1, 11.9,1,1, -1.903, 10476.354, 371.303, 52762.832 23/10/17,23:30:37,05,08,1, 11.9,1,1, -1.903, 10476.367, 371.318, 52762.798 23/10/17,23:30:37,06,08,1, 11.9,1,1, -1.903, 10476.373, 371.296, 52762.780 23/10/17,23:30:37,07,08,1, 11.9,1,1, -1.903, 10476.367, 371.290, 52762.780 23/10/17,23:30:37,08,08,1, 11.9,1,1, -1.903, 10476.370, 371.289, 52762.772 23/10/17,23:30:37,09,08,1, 11.9,1,1, -1.903, 10476.369, 371.271, 52762.774 23/10/17,23:30:37,10,08,1, 11.9,1,1, -1.903, 10476.383, 371.261, 52762.760 23/10/17,23:30:37,11,08,1, 11.9,1,1, -1.903, 10476.372, 371.280, 52762.754 23/10/17,23:30:37,12,08,1, 11.9,1,1, -1.903, 10476.404, 371.292, 52762.760 23/10/17,23:30:37,13,08,1, 11.9,1,1, -1.903, 10476.409, 371.301, 52762.804 23/10/17,23:30:37,14,08,1, 11.9,1,1, -1.903, 10476.407, 371.296, 52762.782 23/10/17,23:30:37,15,08,1, 11.9,1,1, -1.903, 10476.416, 371.295, 52762.822 23/10/17,23:30:37,16,08,1, 11.9,1,1, -1.903, 10476.436, 371.288, 52762.769 23/10/17,23:30:37,17,08,1, 11.9,1,1, -1.903, 10476.433, 371.270, 52762.774 23/10/17,23:30:37,18,08,1, 11.9,1,1, -1.903, 10476.440, 371.296, 52762.801 23/10/17,23:30:37,19,08,1, 11.9,1,1, -1.903, 10476.428, 371.262, 52762.778 23/10/17,23:30:38,00,08,1, 11.9,1,1, -1.902, 10476.425, 371.262, 52762.778 23/10/17,23:30:38,01,08,1, 11.9,1,1, -1.902, 10476.443, 371.301, 52762.799 23/10/17,23:30:38,02,08,1, 11.9,1,1, -1.902, 10476.454, 371.274, 52762.790 23/10/17,23:30:38,03,08,1, 11.9,1,1, -1.902, 10476.464, 371.310, 52762.787 23/10/17,23:30:38,04,08,1, 11.9,1,1, -1.902, 10476.479, 371.310, 52762.773 23/10/17,23:30:38,05,08,1, 11.9,1,1, -1.902, 10476.486, 371.306, 52762.844 23/10/17,23:30:38,06,08,1, 11.9,1,1, -1.902, 10476.470, 371.296, 52762.829 23/10/17,23:30:38,07,08,1, 11.9,1,1, -1.902, 10476.476, 371.322, 52762.805 23/10/17,23:30:38,08,08,1, 11.9,1,1, -1.902, 10476.484, 371.307, 52762.845 23/10/17,23:30:38,09,08,1, 11.9,1,1, -1.902, 10476.490, 371.286, 52762.814 23/10/17,23:30:38,10,08,1, 11.9,1,1, -1.902, 10476.485, 371.285, 52762.772 23/10/17,23:30:38,11,08,1, 11.9,1,1, -1.902, 10476.512, 371.320, 52762.815 23/10/17,23:30:38,12,08,1, 11.9,1,1, -1.902, 10476.512, 371.305, 52762.825 23/10/17,23:30:38,13,08,1, 11.9,1,1, -1.902, 10476.537, 371.314, 52762.827 23/10/17,23:30:38,14,08,1, 11.9,1,1, -1.902, 10476.524, 371.291, 52762.818 23/10/17,23:30:38,15,08,1, 11.9,1,1, -1.902, 10476.536, 371.280, 52762.856 23/10/17,23:30:38,16,08,1, 11.9,1,1, -1.902, 10476.557, 371.292, 52762.774 23/10/17,23:30:38,17,08,1, 11.9,1,1, -1.902, 10476.535, 371.284, 52762.814 23/10/17,23:30:38,18,08,1, 11.9,1,1, -1.902, 10476.541, 371.280, 52762.824 23/10/17,23:30:38,19,08,1, 11.9,1,1, -1.902, 10476.564, 371.299, 52762.845 23/10/17,23:30:39,00,09,1, 11.9,1,1, -1.900, 10476.558, 371.299, 52762.845 23/10/17,23:30:39,01,09,1, 11.9,1,1, -1.900, 10476.563, 371.319, 52762.821 23/10/17,23:30:39,02,09,1, 11.9,1,1, -1.900, 10476.570, 371.314, 52762.828 23/10/17,23:30:39,03,09,1, 11.9,1,1, -1.900, 10476.580, 371.281, 52762.848 23/10/17,23:30:39,04,09,1, 11.9,1,1, -1.900, 10476.598, 371.277, 52762.818 23/10/17,23:30:39,05,09,1, 11.9,1,1, -1.900, 10476.590, 371.305, 52762.808 23/10/17,23:30:39,06,09,1, 11.9,1,1, -1.900, 10476.625, 371.294, 52762.798 23/10/17,23:30:39,07,09,1, 11.9,1,1, -1.900, 10476.589, 371.281, 52762.784 23/10/17,23:30:39,08,09,1, 11.9,1,1, -1.900, 10476.597, 371.307, 52762.840 23/10/17,23:30:39,09,09,1, 11.9,1,1, -1.900, 10476.633, 371.287, 52762.816 23/10/17,23:30:39,10,09,1, 11.9,1,1, -1.900, 10476.615, 371.283, 52762.856 23/10/17,23:30:39,11,09,1, 11.9,1,1, -1.900, 10476.630, 371.297, 52762.836 23/10/17,23:30:39,12,09,1, 11.9,1,1, -1.900, 10476.652, 371.317, 52762.836 23/10/17,23:30:39,13,09,1, 11.9,1,1, -1.900, 10476.650, 371.283, 52762.836 23/10/17,23:30:39,14,09,1, 11.9,1,1, -1.900, 10476.667, 371.285, 52762.834 23/10/17,23:30:39,15,09,1, 11.9,1,1, -1.900, 10476.680, 371.286, 52762.836 23/10/17,23:30:39,16,09,1, 11.9,1,1, -1.900, 10476.674, 371.280, 52762.837 23/10/17,23:30:39,17,09,1, 11.9,1,1, -1.900, 10476.693, 371.279, 52762.855 23/10/17,23:30:39,18,09,1, 11.9,1,1, -1.900, 10476.690, 371.306, 52762.877 23/10/17,23:30:39,19,09,1, 11.9,1,1, -1.900, 10476.693, 371.289, 52762.848 23/10/17,23:30:40,00,08,1, 11.9,1,1, -1.901, 10476.692, 371.289, 52762.848 23/10/17,23:30:40,01,08,1, 11.9,1,1, -1.901, 10476.692, 371.261, 52762.863 23/10/17,23:30:40,02,08,1, 11.9,1,1, -1.901, 10476.716, 371.293, 52762.844 23/10/17,23:30:40,03,08,1, 11.9,1,1, -1.901, 10476.716, 371.288, 52762.876 23/10/17,23:30:40,04,08,1, 11.9,1,1, -1.901, 10476.719, 371.287, 52762.890 23/10/17,23:30:40,05,08,1, 11.9,1,1, -1.901, 10476.695, 371.278, 52762.844 23/10/17,23:30:40,06,08,1, 11.9,1,1, -1.901, 10476.710, 371.271, 52762.849 23/10/17,23:30:40,07,08,1, 11.9,1,1, -1.901, 10476.723, 371.263, 52762.849 23/10/17,23:30:40,08,08,1, 11.9,1,1, -1.901, 10476.726, 371.284, 52762.863 23/10/17,23:30:40,09,08,1, 11.9,1,1, -1.901, 10476.724, 371.266, 52762.862 23/10/17,23:30:40,10,08,1, 11.9,1,1, -1.901, 10476.729, 371.262, 52762.846 23/10/17,23:30:40,11,08,1, 11.9,1,1, -1.901, 10476.750, 371.253, 52762.880 23/10/17,23:30:40,12,08,1, 11.9,1,1, -1.901, 10476.764, 371.250, 52762.725 23/10/17,23:30:40,13,08,1, 11.9,1,1, -1.901, 10476.770, 371.261, 52762.818 23/10/17,23:30:40,14,08,1, 11.9,1,1, -1.901, 10476.786, 371.242, 52762.866 23/10/17,23:30:40,15,08,1, 11.9,1,1, -1.901, 10476.795, 371.241, 52762.843 23/10/17,23:30:40,16,08,1, 11.9,1,1, -1.901, 10476.807, 371.238, 52762.845 23/10/17,23:30:40,17,08,1, 11.9,1,1, -1.901, 10476.773, 371.279, 52762.857 23/10/17,23:30:40,18,08,1, 11.9,1,1, -1.901, 10476.789, 371.269, 52762.871 23/10/17,23:30:40,19,08,1, 11.9,1,1, -1.901, 10476.776, 371.250, 52762.848 23/10/17,23:30:41,00,07,1, 11.9,1,1, -1.900, 10476.775, 371.250, 52762.848 23/10/17,23:30:41,01,07,1, 11.9,1,1, -1.900, 10476.808, 371.279, 52762.883 23/10/17,23:30:41,02,07,1, 11.9,1,1, -1.900, 10476.819, 371.245, 52762.819 23/10/17,23:30:41,03,07,1, 11.9,1,1, -1.900, 10476.828, 371.268, 52762.878 23/10/17,23:30:41,04,07,1, 11.9,1,1, -1.900, 10476.813, 371.265, 52762.855 23/10/17,23:30:41,05,07,1, 11.9,1,1, -1.900, 10476.815, 371.253, 52762.845 23/10/17,23:30:41,06,07,1, 11.9,1,1, -1.900, 10476.844, 371.282, 52762.854 23/10/17,23:30:41,07,07,1, 11.9,1,1, -1.900, 10476.845, 371.281, 52762.902 23/10/17,23:30:41,08,07,1, 11.9,1,1, -1.900, 10476.829, 371.246, 52762.851 23/10/17,23:30:41,09,07,1, 11.9,1,1, -1.900, 10476.849, 371.249, 52762.849 23/10/17,23:30:41,10,07,1, 11.9,1,1, -1.900, 10476.864, 371.256, 52762.895 23/10/17,23:30:41,11,07,1, 11.9,1,1, -1.900, 10476.844, 371.253, 52762.852 23/10/17,23:30:41,12,07,1, 11.9,1,1, -1.900, 10476.864, 371.255, 52762.875 23/10/17,23:30:41,13,07,1, 11.9,1,1, -1.900, 10476.870, 371.273, 52762.931 23/10/17,23:30:41,14,07,1, 11.9,1,1, -1.900, 10476.886, 371.257, 52762.856 23/10/17,23:30:41,15,07,1, 11.9,1,1, -1.900, 10476.889, 371.240, 52762.865 23/10/17,23:30:41,16,07,1, 11.9,1,1, -1.900, 10476.885, 371.269, 52762.859 23/10/17,23:30:41,17,07,1, 11.9,1,1, -1.900, 10476.891, 371.257, 52762.846 23/10/17,23:30:41,18,07,1, 11.9,1,1, -1.900, 10476.887, 371.249, 52762.903 23/10/17,23:30:41,19,07,1, 11.9,1,1, -1.900, 10476.908, 371.228, 52762.895 23/10/17,23:30:42,00,07,1, 11.9,1,1, -1.901, 10476.900, 371.228, 52762.895 23/10/17,23:30:42,01,07,1, 11.9,1,1, -1.901, 10476.926, 371.253, 52762.888 23/10/17,23:30:42,02,07,1, 11.9,1,1, -1.901, 10476.914, 371.243, 52762.923 23/10/17,23:30:42,03,07,1, 11.9,1,1, -1.901, 10476.934, 371.250, 52762.908 23/10/17,23:30:42,04,07,1, 11.9,1,1, -1.901, 10476.935, 371.231, 52762.844 23/10/17,23:30:42,05,07,1, 11.9,1,1, -1.901, 10476.939, 371.233, 52763.034 23/10/17,23:30:42,06,07,1, 11.9,1,1, -1.901, 10476.944, 371.219, 52762.844 23/10/17,23:30:42,07,07,1, 11.9,1,1, -1.901, 10476.973, 371.232, 52762.831 23/10/17,23:30:42,08,07,1, 11.9,1,1, -1.901, 10476.976, 371.245, 52762.822 23/10/17,23:30:42,09,07,1, 11.9,1,1, -1.901, 10476.951, 371.229, 52762.842 23/10/17,23:30:42,10,07,1, 11.9,1,1, -1.901, 10476.973, 371.245, 52762.903 23/10/17,23:30:42,11,07,1, 11.9,1,1, -1.901, 10476.987, 371.242, 52762.876 23/10/17,23:30:42,12,07,1, 11.9,1,1, -1.901, 10476.983, 371.239, 52762.922 23/10/17,23:30:42,13,07,1, 11.9,1,1, -1.901, 10476.994, 371.232, 52762.888 23/10/17,23:30:42,14,07,1, 11.9,1,1, -1.901, 10476.985, 371.235, 52762.932 23/10/17,23:30:42,15,07,1, 11.9,1,1, -1.901, 10476.989, 371.247, 52762.911 23/10/17,23:30:42,16,07,1, 11.9,1,1, -1.901, 10477.007, 371.249, 52762.893 23/10/17,23:30:42,17,07,1, 11.9,1,1, -1.901, 10477.022, 371.243, 52762.927 23/10/17,23:30:42,18,07,1, 11.9,1,1, -1.901, 10477.051, 371.222, 52762.788 23/10/17,23:30:42,19,07,1, 11.9,1,1, -1.901, 10477.035, 371.228, 52762.853 23/10/17,23:30:43,00,07,1, 11.9,1,1, -1.900, 10477.034, 371.228, 52762.853 23/10/17,23:30:43,01,07,1, 11.9,1,1, -1.900, 10477.048, 371.229, 52762.905 23/10/17,23:30:43,02,07,1, 11.9,1,1, -1.900, 10477.041, 371.256, 52762.938 23/10/17,23:30:43,03,07,1, 11.9,1,1, -1.900, 10477.047, 371.218, 52762.925 23/10/17,23:30:43,04,07,1, 11.9,1,1, -1.900, 10477.055, 371.235, 52762.954 23/10/17,23:30:43,05,07,1, 11.9,1,1, -1.900, 10477.043, 371.237, 52762.921 23/10/17,23:30:43,06,07,1, 11.9,1,1, -1.900, 10477.056, 371.213, 52762.922 23/10/17,23:30:43,07,07,1, 11.9,1,1, -1.900, 10477.072, 371.229, 52762.926 23/10/17,23:30:43,08,07,1, 11.9,1,1, -1.900, 10477.070, 371.213, 52762.922 23/10/17,23:30:43,09,07,1, 11.9,1,1, -1.900, 10477.097, 371.216, 52762.920 23/10/17,23:30:43,10,07,1, 11.9,1,1, -1.900, 10477.076, 371.217, 52762.918 23/10/17,23:30:43,11,07,1, 11.9,1,1, -1.900, 10477.112, 371.191, 52762.866 23/10/17,23:30:43,12,07,1, 11.9,1,1, -1.900, 10477.075, 371.220, 52762.971 23/10/17,23:30:43,13,07,1, 11.9,1,1, -1.900, 10477.125, 371.203, 52763.068 23/10/17,23:30:43,14,07,1, 11.9,1,1, -1.900, 10477.106, 371.225, 52762.892 23/10/17,23:30:43,15,07,1, 11.9,1,1, -1.900, 10477.116, 371.201, 52762.886 23/10/17,23:30:43,16,07,1, 11.9,1,1, -1.900, 10477.116, 371.201, 52762.891 23/10/17,23:30:43,17,07,1, 11.9,1,1, -1.900, 10477.092, 371.214, 52762.913 23/10/17,23:30:43,18,07,1, 11.9,1,1, -1.900, 10477.100, 371.198, 52762.913 23/10/17,23:30:43,19,07,1, 11.9,1,1, -1.900, 10477.148, 371.226, 52762.932 23/10/17,23:30:44,00,08,1, 11.9,1,1, -1.900, 10477.142, 371.226, 52762.932 23/10/17,23:30:44,01,08,1, 11.9,1,1, -1.900, 10477.152, 371.213, 52762.935 23/10/17,23:30:44,02,08,1, 11.9,1,1, -1.900, 10477.152, 371.213, 52762.935 23/10/17,23:30:44,03,08,1, 11.9,1,1, -1.900, 10477.134, 371.196, 52762.910 23/10/17,23:30:44,04,08,1, 11.9,1,1, -1.900, 10477.134, 371.202, 52762.936 23/10/17,23:30:44,05,08,1, 11.9,1,1, -1.900, 10477.179, 371.204, 52762.914 23/10/17,23:30:44,06,08,1, 11.9,1,1, -1.900, 10477.185, 371.187, 52762.939 23/10/17,23:30:44,07,08,1, 11.9,1,1, -1.900, 10477.175, 371.193, 52762.902 23/10/17,23:30:44,08,08,1, 11.9,1,1, -1.900, 10477.157, 371.195, 52762.906 23/10/17,23:30:44,09,08,1, 11.9,1,1, -1.900, 10477.159, 371.206, 52762.946 23/10/17,23:30:44,10,08,1, 11.9,1,1, -1.900, 10477.180, 371.193, 52762.927 23/10/17,23:30:44,11,08,1, 11.9,1,1, -1.900, 10477.178, 371.205, 52763.045 23/10/17,23:30:44,12,08,1, 11.9,1,1, -1.900, 10477.203, 371.211, 52762.891 23/10/17,23:30:44,13,08,1, 11.9,1,1, -1.900, 10477.196, 371.171, 52762.901 23/10/17,23:30:44,14,08,1, 11.9,1,1, -1.900, 10477.220, 371.188, 52762.929 23/10/17,23:30:44,15,08,1, 11.9,1,1, -1.900, 10477.207, 371.185, 52762.922 23/10/17,23:30:44,16,08,1, 11.9,1,1, -1.900, 10477.209, 371.208, 52762.942 23/10/17,23:30:44,17,08,1, 11.9,1,1, -1.900, 10477.196, 371.198, 52762.928 23/10/17,23:30:44,18,08,1, 11.9,1,1, -1.900, 10477.195, 371.210, 52762.932 23/10/17,23:30:44,19,08,1, 11.9,1,1, -1.900, 10477.194, 371.188, 52762.916 23/10/17,23:30:45,00,08,1, 11.9,1,1, -1.903, 10477.192, 371.188, 52762.916 23/10/17,23:30:45,01,08,1, 11.9,1,1, -1.903, 10477.217, 371.186, 52762.922 23/10/17,23:30:45,02,08,1, 11.9,1,1, -1.903, 10477.215, 371.228, 52762.943 23/10/17,23:30:45,03,08,1, 11.9,1,1, -1.903, 10477.231, 371.187, 52762.946 23/10/17,23:30:45,04,08,1, 11.9,1,1, -1.903, 10477.236, 371.192, 52762.921 23/10/17,23:30:45,05,08,1, 11.9,1,1, -1.903, 10477.225, 371.199, 52762.935 23/10/17,23:30:45,06,08,1, 11.9,1,1, -1.903, 10477.233, 371.199, 52762.958 23/10/17,23:30:45,07,08,1, 11.9,1,1, -1.903, 10477.219, 371.197, 52762.949 23/10/17,23:30:45,08,08,1, 11.9,1,1, -1.903, 10477.237, 371.201, 52762.915 23/10/17,23:30:45,09,08,1, 11.9,1,1, -1.903, 10477.241, 371.207, 52762.970 23/10/17,23:30:45,10,08,1, 11.9,1,1, -1.903, 10477.240, 371.206, 52762.921 23/10/17,23:30:45,11,08,1, 11.9,1,1, -1.903, 10477.245, 371.202, 52762.947 23/10/17,23:30:45,12,08,1, 11.9,1,1, -1.903, 10477.235, 371.198, 52762.970 23/10/17,23:30:45,13,08,1, 11.9,1,1, -1.903, 10477.272, 371.193, 52762.941 23/10/17,23:30:45,14,08,1, 11.9,1,1, -1.903, 10477.257, 371.188, 52762.967 23/10/17,23:30:45,15,08,1, 11.9,1,1, -1.903, 10477.266, 371.208, 52762.928 23/10/17,23:30:45,16,08,1, 11.9,1,1, -1.903, 10477.284, 371.201, 52762.936 23/10/17,23:30:45,17,08,1, 11.9,1,1, -1.903, 10477.261, 371.207, 52763.028 23/10/17,23:30:45,18,08,1, 11.9,1,1, -1.903, 10477.293, 371.182, 52762.861 23/10/17,23:30:45,19,08,1, 11.9,1,1, -1.903, 10477.278, 371.199, 52762.937 23/10/17,23:30:46,00,08,1, 11.8,1,1, -1.904, 10477.276, 371.199, 52762.937 23/10/17,23:30:46,01,08,1, 11.8,1,1, -1.904, 10477.297, 371.198, 52762.974 23/10/17,23:30:46,02,08,1, 11.8,1,1, -1.904, 10477.289, 371.223, 52762.978 23/10/17,23:30:46,03,08,1, 11.8,1,1, -1.904, 10477.295, 371.219, 52762.989 23/10/17,23:30:46,04,08,1, 11.8,1,1, -1.904, 10477.302, 371.180, 52762.961 23/10/17,23:30:46,05,08,1, 11.8,1,1, -1.904, 10477.307, 371.192, 52763.027 23/10/17,23:30:46,06,08,1, 11.8,1,1, -1.904, 10477.304, 371.196, 52763.033 23/10/17,23:30:46,07,08,1, 11.8,1,1, -1.904, 10477.320, 371.190, 52763.045 23/10/17,23:30:46,08,08,1, 11.8,1,1, -1.904, 10477.325, 371.204, 52763.017 23/10/17,23:30:46,09,08,1, 11.8,1,1, -1.904, 10477.306, 371.181, 52763.019 23/10/17,23:30:46,10,08,1, 11.8,1,1, -1.904, 10477.313, 371.192, 52763.001 23/10/17,23:30:46,11,08,1, 11.8,1,1, -1.904, 10477.317, 371.181, 52762.994 23/10/17,23:30:46,12,08,1, 11.8,1,1, -1.904, 10477.332, 371.189, 52762.989 23/10/17,23:30:46,13,08,1, 11.8,1,1, -1.904, 10477.352, 371.210, 52763.030 23/10/17,23:30:46,14,08,1, 11.8,1,1, -1.904, 10477.350, 371.209, 52763.043 23/10/17,23:30:46,15,08,1, 11.8,1,1, -1.904, 10477.324, 371.192, 52763.033 23/10/17,23:30:46,16,08,1, 11.8,1,1, -1.904, 10477.357, 371.210, 52763.064 23/10/17,23:30:46,17,08,1, 11.8,1,1, -1.904, 10477.340, 371.196, 52763.032 23/10/17,23:30:46,18,08,1, 11.8,1,1, -1.904, 10477.366, 371.187, 52763.013 23/10/17,23:30:46,19,08,1, 11.8,1,1, -1.904, 10477.353, 371.195, 52763.082 23/10/17,23:30:47,00,08,1, 11.9,1,1, -1.901, 10477.351, 371.195, 52763.082 23/10/17,23:30:47,01,08,1, 11.9,1,1, -1.901, 10477.346, 371.182, 52763.072 23/10/17,23:30:47,02,08,1, 11.9,1,1, -1.901, 10477.362, 371.204, 52763.056 23/10/17,23:30:47,03,08,1, 11.9,1,1, -1.901, 10477.368, 371.217, 52763.037 23/10/17,23:30:47,04,08,1, 11.9,1,1, -1.901, 10477.377, 371.195, 52762.994 23/10/17,23:30:47,05,08,1, 11.9,1,1, -1.901, 10477.390, 371.199, 52763.009 23/10/17,23:30:47,06,08,1, 11.9,1,1, -1.901, 10477.397, 371.202, 52763.021 23/10/17,23:30:47,07,08,1, 11.9,1,1, -1.901, 10477.389, 371.190, 52763.012 23/10/17,23:30:47,08,08,1, 11.9,1,1, -1.901, 10477.388, 371.182, 52763.037 23/10/17,23:30:47,09,08,1, 11.9,1,1, -1.901, 10477.380, 371.190, 52763.038 23/10/17,23:30:47,10,08,1, 11.9,1,1, -1.901, 10477.406, 371.175, 52763.028 23/10/17,23:30:47,11,08,1, 11.9,1,1, -1.901, 10477.415, 371.183, 52762.982 23/10/17,23:30:47,12,08,1, 11.9,1,1, -1.901, 10477.442, 371.185, 52763.012 23/10/17,23:30:47,13,08,1, 11.9,1,1, -1.901, 10477.421, 371.175, 52763.005 23/10/17,23:30:47,14,08,1, 11.9,1,1, -1.901, 10477.425, 371.179, 52763.001 23/10/17,23:30:47,15,08,1, 11.9,1,1, -1.901, 10477.438, 371.169, 52763.020 23/10/17,23:30:47,16,08,1, 11.9,1,1, -1.901, 10477.411, 371.162, 52763.018 23/10/17,23:30:47,17,08,1, 11.9,1,1, -1.901, 10477.444, 371.212, 52763.021 23/10/17,23:30:47,18,08,1, 11.9,1,1, -1.901, 10477.467, 371.164, 52763.025 23/10/17,23:30:47,19,08,1, 11.9,1,1, -1.901, 10477.437, 371.176, 52762.983 23/10/17,23:30:48,00,07,1, 11.9,1,1, -1.902, 10477.434, 371.176, 52762.983 23/10/17,23:30:48,01,07,1, 11.9,1,1, -1.902, 10477.451, 371.170, 52763.037 23/10/17,23:30:48,02,07,1, 11.9,1,1, -1.902, 10477.459, 371.173, 52762.987 23/10/17,23:30:48,03,07,1, 11.9,1,1, -1.902, 10477.461, 371.193, 52763.051 23/10/17,23:30:48,04,07,1, 11.9,1,1, -1.902, 10477.496, 371.151, 52763.022 23/10/17,23:30:48,05,07,1, 11.9,1,1, -1.902, 10477.487, 371.157, 52763.010 23/10/17,23:30:48,06,07,1, 11.9,1,1, -1.902, 10477.472, 371.178, 52763.029 23/10/17,23:30:48,07,07,1, 11.9,1,1, -1.902, 10477.486, 371.148, 52762.978 23/10/17,23:30:48,08,07,1, 11.9,1,1, -1.902, 10477.493, 371.143, 52762.994 23/10/17,23:30:48,09,07,1, 11.9,1,1, -1.902, 10477.519, 371.163, 52763.032 23/10/17,23:30:48,10,07,1, 11.9,1,1, -1.902, 10477.488, 371.176, 52763.120 23/10/17,23:30:48,11,07,1, 11.9,1,1, -1.902, 10477.488, 371.158, 52763.000 23/10/17,23:30:48,12,07,1, 11.9,1,1, -1.902, 10477.492, 371.151, 52762.985 23/10/17,23:30:48,13,07,1, 11.9,1,1, -1.902, 10477.530, 371.144, 52762.996 23/10/17,23:30:48,14,07,1, 11.9,1,1, -1.902, 10477.533, 371.146, 52763.008 23/10/17,23:30:48,15,07,1, 11.9,1,1, -1.902, 10477.527, 371.169, 52763.019 23/10/17,23:30:48,16,07,1, 11.9,1,1, -1.902, 10477.545, 371.152, 52763.046 23/10/17,23:30:48,17,07,1, 11.9,1,1, -1.902, 10477.560, 371.144, 52763.010 23/10/17,23:30:48,18,07,1, 11.9,1,1, -1.902, 10477.563, 371.142, 52762.993 23/10/17,23:30:48,19,07,1, 11.9,1,1, -1.902, 10477.596, 371.151, 52763.028 23/10/17,23:30:49,00,07,1, 12.0,1,1, -1.899, 10477.593, 371.151, 52763.028 23/10/17,23:30:49,01,07,1, 12.0,1,1, -1.899, 10477.575, 371.155, 52763.017 23/10/17,23:30:49,02,07,1, 12.0,1,1, -1.899, 10477.581, 371.142, 52762.992 23/10/17,23:30:49,03,07,1, 12.0,1,1, -1.899, 10477.566, 371.128, 52763.041 23/10/17,23:30:49,04,07,1, 12.0,1,1, -1.899, 10477.595, 371.130, 52763.017 23/10/17,23:30:49,05,07,1, 12.0,1,1, -1.899, 10477.594, 371.130, 52763.012 23/10/17,23:30:49,06,07,1, 12.0,1,1, -1.899, 10477.600, 371.128, 52763.028 23/10/17,23:30:49,07,07,1, 12.0,1,1, -1.899, 10477.623, 371.139, 52763.018 23/10/17,23:30:49,08,07,1, 12.0,1,1, -1.899, 10477.619, 371.106, 52763.013 23/10/17,23:30:49,09,07,1, 12.0,1,1, -1.899, 10477.630, 371.133, 52763.032 23/10/17,23:30:49,10,07,1, 12.0,1,1, -1.899, 10477.628, 371.117, 52762.972 23/10/17,23:30:49,11,07,1, 12.0,1,1, -1.899, 10477.650, 371.108, 52762.988 23/10/17,23:30:49,12,07,1, 12.0,1,1, -1.899, 10477.641, 371.140, 52762.971 23/10/17,23:30:49,13,07,1, 12.0,1,1, -1.899, 10477.656, 371.096, 52763.013 23/10/17,23:30:49,14,07,1, 12.0,1,1, -1.899, 10477.642, 371.126, 52763.031 23/10/17,23:30:49,15,07,1, 12.0,1,1, -1.899, 10477.657, 371.140, 52763.008 23/10/17,23:30:49,16,07,1, 12.0,1,1, -1.899, 10477.663, 371.120, 52763.008 23/10/17,23:30:49,17,07,1, 12.0,1,1, -1.899, 10477.673, 371.080, 52763.006 23/10/17,23:30:49,18,07,1, 12.0,1,1, -1.899, 10477.663, 371.121, 52762.999 23/10/17,23:30:49,19,07,1, 12.0,1,1, -1.899, 10477.678, 371.102, 52763.031 23/10/17,23:30:50,00,07,1, 11.8,1,1, -1.901, 10477.676, 371.102, 52763.031 23/10/17,23:30:50,01,07,1, 11.8,1,1, -1.901, 10477.679, 371.087, 52762.993 23/10/17,23:30:50,02,07,1, 11.8,1,1, -1.901, 10477.713, 371.079, 52762.985 23/10/17,23:30:50,03,07,1, 11.8,1,1, -1.901, 10477.685, 371.080, 52762.973 23/10/17,23:30:50,04,07,1, 11.8,1,1, -1.901, 10477.715, 371.078, 52763.001 23/10/17,23:30:50,05,07,1, 11.8,1,1, -1.901, 10477.700, 371.091, 52762.987 23/10/17,23:30:50,06,07,1, 11.8,1,1, -1.901, 10477.727, 371.076, 52762.980 23/10/17,23:30:50,07,07,1, 11.8,1,1, -1.901, 10477.713, 371.079, 52762.987 23/10/17,23:30:50,08,07,1, 11.8,1,1, -1.901, 10477.726, 371.076, 52762.998 23/10/17,23:30:50,09,07,1, 11.8,1,1, -1.901, 10477.738, 371.059, 52763.038 23/10/17,23:30:50,10,07,1, 11.8,1,1, -1.901, 10477.733, 371.072, 52762.967 23/10/17,23:30:50,11,07,1, 11.8,1,1, -1.901, 10477.727, 371.063, 52762.951 23/10/17,23:30:50,12,07,1, 11.8,1,1, -1.901, 10477.754, 371.041, 52762.983 23/10/17,23:30:50,13,07,1, 11.8,1,1, -1.901, 10477.770, 371.085, 52763.028 23/10/17,23:30:50,14,07,1, 11.8,1,1, -1.901, 10477.759, 371.061, 52762.978 23/10/17,23:30:50,15,07,1, 11.8,1,1, -1.901, 10477.741, 371.045, 52762.983 23/10/17,23:30:50,16,07,1, 11.8,1,1, -1.901, 10477.785, 371.043, 52763.002 23/10/17,23:30:50,17,07,1, 11.8,1,1, -1.901, 10477.777, 371.017, 52762.987 23/10/17,23:30:50,18,07,1, 11.8,1,1, -1.901, 10477.766, 371.040, 52763.024 23/10/17,23:30:50,19,07,1, 11.8,1,1, -1.901, 10477.766, 371.046, 52763.035 23/10/17,23:30:51,00,08,1, 11.8,1,1, -1.903, 10477.760, 371.046, 52763.035 23/10/17,23:30:51,01,08,1, 11.8,1,1, -1.903, 10477.780, 371.031, 52762.990 23/10/17,23:30:51,02,08,1, 11.8,1,1, -1.903, 10477.807, 371.017, 52762.982 23/10/17,23:30:51,03,08,1, 11.8,1,1, -1.903, 10477.798, 371.037, 52763.000 23/10/17,23:30:51,04,08,1, 11.8,1,1, -1.903, 10477.793, 370.994, 52762.998 23/10/17,23:30:51,05,08,1, 11.8,1,1, -1.903, 10477.805, 371.013, 52762.968 23/10/17,23:30:51,06,08,1, 11.8,1,1, -1.903, 10477.802, 371.011, 52762.977 23/10/17,23:30:51,07,08,1, 11.8,1,1, -1.903, 10477.793, 371.018, 52762.962 23/10/17,23:30:51,08,08,1, 11.8,1,1, -1.903, 10477.819, 371.018, 52762.963 23/10/17,23:30:51,09,08,1, 11.8,1,1, -1.903, 10477.806, 371.002, 52762.947 23/10/17,23:30:51,10,08,1, 11.8,1,1, -1.903, 10477.801, 370.993, 52762.973 23/10/17,23:30:51,11,08,1, 11.8,1,1, -1.903, 10477.810, 370.985, 52762.970 23/10/17,23:30:51,12,08,1, 11.8,1,1, -1.903, 10477.816, 370.982, 52762.936 23/10/17,23:30:51,13,08,1, 11.8,1,1, -1.903, 10477.827, 371.008, 52762.984 23/10/17,23:30:51,14,08,1, 11.8,1,1, -1.903, 10477.831, 370.987, 52762.991 23/10/17,23:30:51,15,08,1, 11.8,1,1, -1.903, 10477.843, 370.994, 52762.983 23/10/17,23:30:51,16,08,1, 11.8,1,1, -1.903, 10477.830, 370.964, 52763.010 23/10/17,23:30:51,17,08,1, 11.8,1,1, -1.903, 10477.843, 370.956, 52763.007 23/10/17,23:30:51,18,08,1, 11.8,1,1, -1.903, 10477.860, 370.973, 52763.013 23/10/17,23:30:51,19,08,1, 11.8,1,1, -1.903, 10477.830, 370.940, 52763.003 23/10/17,23:30:52,00,07,1, 11.8,1,1, -1.904, 10477.827, 370.940, 52763.003 23/10/17,23:30:52,01,07,1, 11.8,1,1, -1.904, 10477.860, 370.958, 52763.008 23/10/17,23:30:52,02,07,1, 11.8,1,1, -1.904, 10477.832, 370.947, 52762.966 23/10/17,23:30:52,03,07,1, 11.8,1,1, -1.904, 10477.869, 370.938, 52762.998 23/10/17,23:30:52,04,07,1, 11.8,1,1, -1.904, 10477.855, 370.955, 52763.003 23/10/17,23:30:52,05,07,1, 11.8,1,1, -1.904, 10477.876, 370.952, 52762.960 23/10/17,23:30:52,06,07,1, 11.8,1,1, -1.904, 10477.865, 370.935, 52762.949 23/10/17,23:30:52,07,07,1, 11.8,1,1, -1.904, 10477.874, 370.900, 52762.966 23/10/17,23:30:52,08,07,1, 11.8,1,1, -1.904, 10477.874, 370.890, 52762.964 23/10/17,23:30:52,09,07,1, 11.8,1,1, -1.904, 10477.873, 370.904, 52762.946 23/10/17,23:30:52,10,07,1, 11.8,1,1, -1.904, 10477.897, 370.907, 52762.962 23/10/17,23:30:52,11,07,1, 11.8,1,1, -1.904, 10477.884, 370.890, 52762.958 23/10/17,23:30:52,12,07,1, 11.8,1,1, -1.904, 10477.889, 370.911, 52762.958 23/10/17,23:30:52,13,07,1, 11.8,1,1, -1.904, 10477.876, 370.870, 52762.977 23/10/17,23:30:52,14,07,1, 11.8,1,1, -1.904, 10477.884, 370.895, 52762.983 23/10/17,23:30:52,15,07,1, 11.8,1,1, -1.904, 10477.890, 370.852, 52762.937 23/10/17,23:30:52,16,07,1, 11.8,1,1, -1.904, 10477.886, 370.871, 52762.972 23/10/17,23:30:52,17,07,1, 11.8,1,1, -1.904, 10477.900, 370.865, 52762.979 23/10/17,23:30:52,18,07,1, 11.8,1,1, -1.904, 10477.915, 370.838, 52762.948 23/10/17,23:30:52,19,07,1, 11.8,1,1, -1.904, 10477.888, 370.859, 52762.931 23/10/17,23:30:53,00,07,1, 11.9,1,1, -1.905, 10477.885, 370.859, 52762.931 23/10/17,23:30:53,01,07,1, 11.9,1,1, -1.905, 10477.913, 370.843, 52762.957 23/10/17,23:30:53,02,07,1, 11.9,1,1, -1.905, 10477.909, 370.835, 52762.972 23/10/17,23:30:53,03,07,1, 11.9,1,1, -1.905, 10477.913, 370.803, 52762.947 23/10/17,23:30:53,04,07,1, 11.9,1,1, -1.905, 10477.910, 370.808, 52762.973 23/10/17,23:30:53,05,07,1, 11.9,1,1, -1.905, 10477.927, 370.823, 52762.961 23/10/17,23:30:53,06,07,1, 11.9,1,1, -1.905, 10477.930, 370.791, 52762.923 23/10/17,23:30:53,07,07,1, 11.9,1,1, -1.905, 10477.932, 370.785, 52762.967 23/10/17,23:30:53,08,07,1, 11.9,1,1, -1.905, 10477.937, 370.765, 52762.965 23/10/17,23:30:53,09,07,1, 11.9,1,1, -1.905, 10477.922, 370.775, 52762.950 23/10/17,23:30:53,10,07,1, 11.9,1,1, -1.905, 10477.935, 370.786, 52762.973 23/10/17,23:30:53,11,07,1, 11.9,1,1, -1.905, 10477.958, 370.791, 52762.978 23/10/17,23:30:53,12,07,1, 11.9,1,1, -1.905, 10477.943, 370.758, 52762.948 23/10/17,23:30:53,13,07,1, 11.9,1,1, -1.905, 10477.920, 370.756, 52762.979 23/10/17,23:30:53,14,07,1, 11.9,1,1, -1.905, 10477.961, 370.721, 52762.965 23/10/17,23:30:53,15,07,1, 11.9,1,1, -1.905, 10477.956, 370.727, 52762.948 23/10/17,23:30:53,16,07,1, 11.9,1,1, -1.905, 10477.960, 370.735, 52762.930 23/10/17,23:30:53,17,07,1, 11.9,1,1, -1.905, 10477.972, 370.745, 52762.953 23/10/17,23:30:53,18,07,1, 11.9,1,1, -1.905, 10477.955, 370.715, 52762.922 23/10/17,23:30:53,19,07,1, 11.9,1,1, -1.905, 10477.949, 370.702, 52762.955 23/10/17,23:30:54,00,07,1, 11.9,1,1, -1.901, 10477.943, 370.702, 52762.955 23/10/17,23:30:54,01,07,1, 11.9,1,1, -1.901, 10477.977, 370.725, 52762.923 23/10/17,23:30:54,02,07,1, 11.9,1,1, -1.901, 10477.998, 370.682, 52762.914 23/10/17,23:30:54,03,07,1, 11.9,1,1, -1.901, 10477.977, 370.682, 52762.936 23/10/17,23:30:54,04,07,1, 11.9,1,1, -1.901, 10477.983, 370.700, 52762.934 23/10/17,23:30:54,05,07,1, 11.9,1,1, -1.901, 10477.998, 370.671, 52762.926 23/10/17,23:30:54,06,07,1, 11.9,1,1, -1.901, 10477.992, 370.665, 52762.930 23/10/17,23:30:54,07,07,1, 11.9,1,1, -1.901, 10477.999, 370.680, 52762.927 23/10/17,23:30:54,08,07,1, 11.9,1,1, -1.901, 10477.985, 370.665, 52762.934 23/10/17,23:30:54,09,07,1, 11.9,1,1, -1.901, 10478.006, 370.655, 52762.903 23/10/17,23:30:54,10,07,1, 11.9,1,1, -1.901, 10478.018, 370.655, 52762.937 23/10/17,23:30:54,11,07,1, 11.9,1,1, -1.901, 10477.993, 370.661, 52762.973 23/10/17,23:30:54,12,07,1, 11.9,1,1, -1.901, 10478.024, 370.633, 52762.951 23/10/17,23:30:54,13,07,1, 11.9,1,1, -1.901, 10478.025, 370.606, 52762.969 23/10/17,23:30:54,14,07,1, 11.9,1,1, -1.901, 10478.023, 370.626, 52762.915 23/10/17,23:30:54,15,07,1, 11.9,1,1, -1.901, 10478.015, 370.618, 52762.973 23/10/17,23:30:54,16,07,1, 11.9,1,1, -1.901, 10478.032, 370.615, 52762.900 23/10/17,23:30:54,17,07,1, 11.9,1,1, -1.901, 10478.041, 370.600, 52762.960 23/10/17,23:30:54,18,07,1, 11.9,1,1, -1.901, 10478.037, 370.594, 52762.938 23/10/17,23:30:54,19,07,1, 11.9,1,1, -1.901, 10478.044, 370.614, 52762.921 23/10/17,23:30:55,00,07,1, 11.9,1,1, -1.905, 10478.044, 370.614, 52762.921 23/10/17,23:30:55,01,07,1, 11.9,1,1, -1.905, 10478.023, 370.594, 52762.898 23/10/17,23:30:55,02,07,1, 11.9,1,1, -1.905, 10478.053, 370.586, 52762.926 23/10/17,23:30:55,03,07,1, 11.9,1,1, -1.905, 10478.077, 370.551, 52762.907 23/10/17,23:30:55,04,07,1, 11.9,1,1, -1.905, 10478.023, 370.566, 52762.901 23/10/17,23:30:55,05,07,1, 11.9,1,1, -1.905, 10478.049, 370.544, 52762.974 23/10/17,23:30:55,06,07,1, 11.9,1,1, -1.905, 10478.073, 370.546, 52762.927 23/10/17,23:30:55,07,07,1, 11.9,1,1, -1.905, 10478.052, 370.546, 52762.951 23/10/17,23:30:55,08,07,1, 11.9,1,1, -1.905, 10478.056, 370.522, 52762.951 23/10/17,23:30:55,09,07,1, 11.9,1,1, -1.905, 10478.064, 370.548, 52762.932 23/10/17,23:30:55,10,07,1, 11.9,1,1, -1.905, 10478.048, 370.536, 52762.895 23/10/17,23:30:55,11,07,1, 11.9,1,1, -1.905, 10478.080, 370.538, 52762.948 23/10/17,23:30:55,12,07,1, 11.9,1,1, -1.905, 10478.092, 370.530, 52762.938 23/10/17,23:30:55,13,07,1, 11.9,1,1, -1.905, 10478.080, 370.521, 52762.892 23/10/17,23:30:55,14,07,1, 11.9,1,1, -1.905, 10478.120, 370.517, 52762.851 23/10/17,23:30:55,15,07,1, 11.9,1,1, -1.905, 10478.092, 370.500, 52762.900 23/10/17,23:30:55,16,07,1, 11.9,1,1, -1.905, 10478.071, 370.493, 52762.908 23/10/17,23:30:55,17,07,1, 11.9,1,1, -1.905, 10478.114, 370.476, 52762.893 23/10/17,23:30:55,18,07,1, 11.9,1,1, -1.905, 10478.091, 370.483, 52762.919 23/10/17,23:30:55,19,07,1, 11.9,1,1, -1.905, 10478.099, 370.472, 52762.897 23/10/17,23:30:56,00,08,1, 11.9,1,1, -1.907, 10478.094, 370.472, 52762.897 23/10/17,23:30:56,01,08,1, 11.9,1,1, -1.907, 10478.113, 370.453, 52762.913 23/10/17,23:30:56,02,08,1, 11.9,1,1, -1.907, 10478.129, 370.452, 52762.913 23/10/17,23:30:56,03,08,1, 11.9,1,1, -1.907, 10478.118, 370.451, 52762.894 23/10/17,23:30:56,04,08,1, 11.9,1,1, -1.907, 10478.127, 370.433, 52762.907 23/10/17,23:30:56,05,08,1, 11.9,1,1, -1.907, 10478.140, 370.424, 52762.911 23/10/17,23:30:56,06,08,1, 11.9,1,1, -1.907, 10478.136, 370.436, 52762.945 23/10/17,23:30:56,07,08,1, 11.9,1,1, -1.907, 10478.154, 370.428, 52762.935 23/10/17,23:30:56,08,08,1, 11.9,1,1, -1.907, 10478.143, 370.430, 52762.924 23/10/17,23:30:56,09,08,1, 11.9,1,1, -1.907, 10478.129, 370.420, 52762.906 23/10/17,23:30:56,10,08,1, 11.9,1,1, -1.907, 10478.141, 370.412, 52762.907 23/10/17,23:30:56,11,08,1, 11.9,1,1, -1.907, 10478.145, 370.409, 52762.890 23/10/17,23:30:56,12,08,1, 11.9,1,1, -1.907, 10478.163, 370.400, 52762.889 23/10/17,23:30:56,13,08,1, 11.9,1,1, -1.907, 10478.161, 370.376, 52762.922 23/10/17,23:30:56,14,08,1, 11.9,1,1, -1.907, 10478.157, 370.376, 52762.901 23/10/17,23:30:56,15,08,1, 11.9,1,1, -1.907, 10478.193, 370.415, 52762.898 23/10/17,23:30:56,16,08,1, 11.9,1,1, -1.907, 10478.174, 370.370, 52762.932 23/10/17,23:30:56,17,08,1, 11.9,1,1, -1.907, 10478.199, 370.388, 52762.931 23/10/17,23:30:56,18,08,1, 11.9,1,1, -1.907, 10478.176, 370.377, 52762.930 23/10/17,23:30:56,19,08,1, 11.9,1,1, -1.907, 10478.212, 370.355, 52762.940 23/10/17,23:30:57,00,08,1, 11.9,1,1, -1.902, 10478.210, 370.355, 52762.940 23/10/17,23:30:57,01,08,1, 11.9,1,1, -1.902, 10478.180, 370.330, 52762.897 23/10/17,23:30:57,02,08,1, 11.9,1,1, -1.902, 10478.208, 370.367, 52763.043 23/10/17,23:30:57,03,08,1, 11.9,1,1, -1.902, 10478.198, 370.368, 52763.122 23/10/17,23:30:57,04,08,1, 11.9,1,1, -1.902, 10478.213, 370.352, 52763.060 23/10/17,23:30:57,05,08,1, 11.9,1,1, -1.902, 10478.209, 370.367, 52763.043 23/10/17,23:30:57,06,08,1, 11.9,1,1, -1.902, 10478.211, 370.343, 52763.040 23/10/17,23:30:57,07,08,1, 11.9,1,1, -1.902, 10478.221, 370.337, 52763.066 23/10/17,23:30:57,08,08,1, 11.9,1,1, -1.902, 10478.238, 370.335, 52763.030 23/10/17,23:30:57,09,08,1, 11.9,1,1, -1.902, 10478.229, 370.346, 52763.049 23/10/17,23:30:57,10,08,1, 11.9,1,1, -1.902, 10478.225, 370.307, 52763.033 23/10/17,23:30:57,11,08,1, 11.9,1,1, -1.902, 10478.240, 370.315, 52763.030 23/10/17,23:30:57,12,08,1, 11.9,1,1, -1.902, 10478.241, 370.309, 52763.037 23/10/17,23:30:57,13,08,1, 11.9,1,1, -1.902, 10478.261, 370.310, 52763.033 23/10/17,23:30:57,14,08,1, 11.9,1,1, -1.902, 10478.254, 370.283, 52763.033 23/10/17,23:30:57,15,08,1, 11.9,1,1, -1.902, 10478.255, 370.283, 52763.058 23/10/17,23:30:57,16,08,1, 11.9,1,1, -1.902, 10478.257, 370.270, 52763.040 23/10/17,23:30:57,17,08,1, 11.9,1,1, -1.902, 10478.249, 370.264, 52763.039 23/10/17,23:30:57,18,08,1, 11.9,1,1, -1.902, 10478.277, 370.281, 52763.074 23/10/17,23:30:57,19,08,1, 11.9,1,1, -1.902, 10478.253, 370.251, 52763.072 23/10/17,23:30:58,00,08,1, 12.0,1,1, -1.902, 10478.252, 370.251, 52763.072 23/10/17,23:30:58,01,08,1, 12.0,1,1, -1.902, 10478.299, 370.237, 52763.043 23/10/17,23:30:58,02,08,1, 12.0,1,1, -1.902, 10478.277, 370.246, 52763.055 23/10/17,23:30:58,03,08,1, 12.0,1,1, -1.902, 10478.285, 370.251, 52763.019 23/10/17,23:30:58,04,08,1, 12.0,1,1, -1.902, 10478.305, 370.219, 52763.011 23/10/17,23:30:58,05,08,1, 12.0,1,1, -1.902, 10478.311, 370.216, 52763.031 23/10/17,23:30:58,06,08,1, 12.0,1,1, -1.902, 10478.289, 370.201, 52763.019 23/10/17,23:30:58,07,08,1, 12.0,1,1, -1.902, 10478.312, 370.205, 52763.002 23/10/17,23:30:58,08,08,1, 12.0,1,1, -1.902, 10478.309, 370.208, 52763.007 23/10/17,23:30:58,09,08,1, 12.0,1,1, -1.902, 10478.300, 370.192, 52762.973 23/10/17,23:30:58,10,08,1, 12.0,1,1, -1.902, 10478.335, 370.182, 52762.871 23/10/17,23:30:58,11,08,1, 12.0,1,1, -1.902, 10478.323, 370.195, 52763.066 23/10/17,23:30:58,12,08,1, 12.0,1,1, -1.902, 10478.328, 370.181, 52763.022 23/10/17,23:30:58,13,08,1, 12.0,1,1, -1.902, 10478.326, 370.161, 52762.993 23/10/17,23:30:58,14,08,1, 12.0,1,1, -1.902, 10478.348, 370.169, 52762.973 23/10/17,23:30:58,15,08,1, 12.0,1,1, -1.902, 10478.340, 370.164, 52762.996 23/10/17,23:30:58,16,08,1, 12.0,1,1, -1.902, 10478.339, 370.147, 52762.989 23/10/17,23:30:58,17,08,1, 12.0,1,1, -1.902, 10478.345, 370.160, 52763.012 23/10/17,23:30:58,18,08,1, 12.0,1,1, -1.902, 10478.356, 370.150, 52762.982 23/10/17,23:30:58,19,08,1, 12.0,1,1, -1.902, 10478.365, 370.131, 52762.985 23/10/17,23:30:59,00,07,1, 11.9,1,1, -1.904, 10478.361, 370.131, 52762.985 23/10/17,23:30:59,01,07,1, 11.9,1,1, -1.904, 10478.379, 370.123, 52763.025 23/10/17,23:30:59,02,07,1, 11.9,1,1, -1.904, 10478.394, 370.134, 52762.992 23/10/17,23:30:59,03,07,1, 11.9,1,1, -1.904, 10478.410, 370.132, 52763.019 23/10/17,23:30:59,04,07,1, 11.9,1,1, -1.904, 10478.406, 370.124, 52763.014 23/10/17,23:30:59,05,07,1, 11.9,1,1, -1.904, 10478.417, 370.120, 52763.049 23/10/17,23:30:59,06,07,1, 11.9,1,1, -1.904, 10478.415, 370.101, 52763.003 23/10/17,23:30:59,07,07,1, 11.9,1,1, -1.904, 10478.417, 370.088, 52763.003 23/10/17,23:30:59,08,07,1, 11.9,1,1, -1.904, 10478.437, 370.087, 52762.934 23/10/17,23:30:59,09,07,1, 11.9,1,1, -1.904, 10478.436, 370.078, 52763.037 23/10/17,23:30:59,10,07,1, 11.9,1,1, -1.904, 10478.427, 370.069, 52763.009 23/10/17,23:30:59,11,07,1, 11.9,1,1, -1.904, 10478.423, 370.058, 52763.002 23/10/17,23:30:59,12,07,1, 11.9,1,1, -1.904, 10478.434, 370.056, 52762.998 23/10/17,23:30:59,13,07,1, 11.9,1,1, -1.904, 10478.440, 370.065, 52762.992 23/10/17,23:30:59,14,07,1, 11.9,1,1, -1.904, 10478.460, 370.057, 52762.961 23/10/17,23:30:59,15,07,1, 11.9,1,1, -1.904, 10478.483, 370.040, 52763.001 23/10/17,23:30:59,16,07,1, 11.9,1,1, -1.904, 10478.467, 370.039, 52762.970 23/10/17,23:30:59,17,07,1, 11.9,1,1, -1.904, 10478.480, 370.031, 52762.954 23/10/17,23:30:59,18,07,1, 11.9,1,1, -1.904, 10478.465, 370.028, 52762.933 23/10/17,23:30:59,19,07,1, 11.9,1,1, -1.904, 10478.490, 370.040, 52762.905 23/10/17,23:31:00,00,07,1, 11.9,1,1, -1.903, 10478.486, 370.040, 52762.905 23/10/17,23:31:00,01,07,1, 11.9,1,1, -1.903, 10478.512, 370.043, 52762.919 23/10/17,23:31:00,02,07,1, 11.9,1,1, -1.903, 10478.522, 369.985, 52762.828 23/10/17,23:31:00,03,07,1, 11.9,1,1, -1.903, 10478.521, 369.988, 52762.795 23/10/17,23:31:00,04,07,1, 11.9,1,1, -1.903, 10478.514, 370.002, 52762.902 23/10/17,23:31:00,05,07,1, 11.9,1,1, -1.903, 10478.503, 369.989, 52762.815 23/10/17,23:31:00,06,07,1, 11.9,1,1, -1.903, 10478.516, 369.967, 52762.817 23/10/17,23:31:00,07,07,1, 11.9,1,1, -1.903, 10478.532, 369.975, 52762.823 23/10/17,23:31:00,08,07,1, 11.9,1,1, -1.903, 10478.535, 369.945, 52762.707 23/10/17,23:31:00,09,07,1, 11.9,1,1, -1.903, 10478.551, 369.951, 52762.800 23/10/17,23:31:00,10,07,1, 11.9,1,1, -1.903, 10478.538, 369.968, 52762.762 23/10/17,23:31:00,11,07,1, 11.9,1,1, -1.903, 10478.543, 369.979, 52762.823 23/10/17,23:31:00,12,07,1, 11.9,1,1, -1.903, 10478.563, 369.961, 52762.844 23/10/17,23:31:00,13,07,1, 11.9,1,1, -1.903, 10478.574, 369.935, 52762.794 23/10/17,23:31:00,14,07,1, 11.9,1,1, -1.903, 10478.585, 369.925, 52762.817 23/10/17,23:31:00,15,07,1, 11.9,1,1, -1.903, 10478.575, 369.931, 52762.808 23/10/17,23:31:00,16,07,1, 11.9,1,1, -1.903, 10478.594, 369.955, 52762.783 23/10/17,23:31:00,17,07,1, 11.9,1,1, -1.903, 10478.585, 369.928, 52762.784 23/10/17,23:31:00,18,07,1, 11.9,1,1, -1.903, 10478.588, 369.944, 52762.844 23/10/17,23:31:00,19,07,1, 11.9,1,1, -1.903, 10478.587, 369.945, 52762.803 23/10/17,23:31:01,00,07,1, 12.0,1,1, -1.903, 10478.586, 369.945, 52762.803 23/10/17,23:31:01,01,07,1, 12.0,1,1, -1.903, 10478.631, 369.927, 52762.817 23/10/17,23:31:01,02,07,1, 12.0,1,1, -1.903, 10478.621, 369.898, 52762.810 23/10/17,23:31:01,03,07,1, 12.0,1,1, -1.903, 10478.608, 369.928, 52762.787 23/10/17,23:31:01,04,07,1, 12.0,1,1, -1.903, 10478.630, 369.919, 52762.786 23/10/17,23:31:01,05,07,1, 12.0,1,1, -1.903, 10478.640, 369.905, 52762.805 23/10/17,23:31:01,06,07,1, 12.0,1,1, -1.903, 10478.635, 369.912, 52762.799 23/10/17,23:31:01,07,07,1, 12.0,1,1, -1.903, 10478.643, 369.890, 52762.793 23/10/17,23:31:01,08,07,1, 12.0,1,1, -1.903, 10478.654, 369.899, 52762.819 23/10/17,23:31:01,09,07,1, 12.0,1,1, -1.903, 10478.656, 369.893, 52762.809 23/10/17,23:31:01,10,07,1, 12.0,1,1, -1.903, 10478.664, 369.884, 52762.779 23/10/17,23:31:01,11,07,1, 12.0,1,1, -1.903, 10478.662, 369.880, 52762.777 23/10/17,23:31:01,12,07,1, 12.0,1,1, -1.903, 10478.670, 369.870, 52762.804 23/10/17,23:31:01,13,07,1, 12.0,1,1, -1.903, 10478.681, 369.882, 52762.837 23/10/17,23:31:01,14,07,1, 12.0,1,1, -1.903, 10478.680, 369.875, 52762.806 23/10/17,23:31:01,15,07,1, 12.0,1,1, -1.903, 10478.692, 369.876, 52762.811 23/10/17,23:31:01,16,07,1, 12.0,1,1, -1.903, 10478.681, 369.850, 52762.780 23/10/17,23:31:01,17,07,1, 12.0,1,1, -1.903, 10478.712, 369.828, 52762.812 23/10/17,23:31:01,18,07,1, 12.0,1,1, -1.903, 10478.710, 369.843, 52762.835 23/10/17,23:31:01,19,07,1, 12.0,1,1, -1.903, 10478.721, 369.841, 52762.809 23/10/17,23:31:02,00,09,1, 11.9,1,1, -1.904, 10478.719, 369.841, 52762.809 23/10/17,23:31:02,01,09,1, 11.9,1,1, -1.904, 10478.733, 369.838, 52762.833 23/10/17,23:31:02,02,09,1, 11.9,1,1, -1.904, 10478.737, 369.819, 52762.839 23/10/17,23:31:02,03,09,1, 11.9,1,1, -1.904, 10478.748, 369.815, 52762.829 23/10/17,23:31:02,04,09,1, 11.9,1,1, -1.904, 10478.758, 369.847, 52762.823 23/10/17,23:31:02,05,09,1, 11.9,1,1, -1.904, 10478.758, 369.827, 52762.856 23/10/17,23:31:02,06,09,1, 11.9,1,1, -1.904, 10478.776, 369.812, 52762.819 23/10/17,23:31:02,07,09,1, 11.9,1,1, -1.904, 10478.774, 369.802, 52762.810 23/10/17,23:31:02,08,09,1, 11.9,1,1, -1.904, 10478.783, 369.806, 52762.815 23/10/17,23:31:02,09,09,1, 11.9,1,1, -1.904, 10478.788, 369.779, 52762.807 23/10/17,23:31:02,10,09,1, 11.9,1,1, -1.904, 10478.774, 369.806, 52762.799 23/10/17,23:31:02,11,09,1, 11.9,1,1, -1.904, 10478.788, 369.813, 52762.830 23/10/17,23:31:02,12,09,1, 11.9,1,1, -1.904, 10478.817, 369.790, 52762.816 23/10/17,23:31:02,13,09,1, 11.9,1,1, -1.904, 10478.797, 369.816, 52762.832 23/10/17,23:31:02,14,09,1, 11.9,1,1, -1.904, 10478.802, 369.814, 52763.001 23/10/17,23:31:02,15,09,1, 11.9,1,1, -1.904, 10478.831, 369.778, 52762.817 23/10/17,23:31:02,16,09,1, 11.9,1,1, -1.904, 10478.850, 369.784, 52762.802 23/10/17,23:31:02,17,09,1, 11.9,1,1, -1.904, 10478.833, 369.788, 52762.801 23/10/17,23:31:02,18,09,1, 11.9,1,1, -1.904, 10478.847, 369.780, 52762.814 23/10/17,23:31:02,19,09,1, 11.9,1,1, -1.904, 10478.843, 369.789, 52762.824 23/10/17,23:31:03,00,08,1, 11.9,1,1, -1.901, 10478.836, 369.789, 52762.824 23/10/17,23:31:03,01,08,1, 11.9,1,1, -1.901, 10478.848, 369.793, 52762.817 23/10/17,23:31:03,02,08,1, 11.9,1,1, -1.901, 10478.903, 369.775, 52762.829 23/10/17,23:31:03,03,08,1, 11.9,1,1, -1.901, 10478.854, 369.750, 52762.802 23/10/17,23:31:03,04,08,1, 11.9,1,1, -1.901, 10478.892, 369.765, 52762.837 23/10/17,23:31:03,05,08,1, 11.9,1,1, -1.901, 10478.902, 369.768, 52762.844 23/10/17,23:31:03,06,08,1, 11.9,1,1, -1.901, 10478.905, 369.778, 52762.813 23/10/17,23:31:03,07,08,1, 11.9,1,1, -1.901, 10478.890, 369.767, 52762.817 23/10/17,23:31:03,08,08,1, 11.9,1,1, -1.901, 10478.916, 369.745, 52762.722 23/10/17,23:31:03,09,08,1, 11.9,1,1, -1.901, 10478.905, 369.756, 52762.870 23/10/17,23:31:03,10,08,1, 11.9,1,1, -1.901, 10478.926, 369.746, 52762.845 23/10/17,23:31:03,11,08,1, 11.9,1,1, -1.901, 10478.906, 369.736, 52762.834 23/10/17,23:31:03,12,08,1, 11.9,1,1, -1.901, 10478.926, 369.733, 52762.821 23/10/17,23:31:03,13,08,1, 11.9,1,1, -1.901, 10478.939, 369.723, 52762.845 23/10/17,23:31:03,14,08,1, 11.9,1,1, -1.901, 10478.938, 369.719, 52762.847 23/10/17,23:31:03,15,08,1, 11.9,1,1, -1.901, 10478.950, 369.732, 52762.826 23/10/17,23:31:03,16,08,1, 11.9,1,1, -1.901, 10478.947, 369.715, 52762.798 23/10/17,23:31:03,17,08,1, 11.9,1,1, -1.901, 10478.960, 369.711, 52762.821 23/10/17,23:31:03,18,08,1, 11.9,1,1, -1.901, 10478.958, 369.720, 52762.822 23/10/17,23:31:03,19,08,1, 11.9,1,1, -1.901, 10478.971, 369.698, 52762.830 23/10/17,23:31:04,00,08,1, 11.9,1,1, -1.905, 10478.970, 369.698, 52762.830 23/10/17,23:31:04,01,08,1, 11.9,1,1, -1.905, 10478.981, 369.716, 52762.779 23/10/17,23:31:04,02,08,1, 11.9,1,1, -1.905, 10478.994, 369.693, 52762.805 23/10/17,23:31:04,03,08,1, 11.9,1,1, -1.905, 10478.981, 369.714, 52762.810 23/10/17,23:31:04,04,08,1, 11.9,1,1, -1.905, 10478.986, 369.691, 52762.808 23/10/17,23:31:04,05,08,1, 11.9,1,1, -1.905, 10479.010, 369.680, 52762.824 23/10/17,23:31:04,06,08,1, 11.9,1,1, -1.905, 10478.992, 369.705, 52762.786 23/10/17,23:31:04,07,08,1, 11.9,1,1, -1.905, 10479.011, 369.699, 52762.812 23/10/17,23:31:04,08,08,1, 11.9,1,1, -1.905, 10479.003, 369.680, 52762.784 23/10/17,23:31:04,09,08,1, 11.9,1,1, -1.905, 10479.013, 369.710, 52762.797 23/10/17,23:31:04,10,08,1, 11.9,1,1, -1.905, 10479.004, 369.695, 52762.788 23/10/17,23:31:04,11,08,1, 11.9,1,1, -1.905, 10479.024, 369.689, 52762.815 23/10/17,23:31:04,12,08,1, 11.9,1,1, -1.905, 10479.026, 369.686, 52762.783 23/10/17,23:31:04,13,08,1, 11.9,1,1, -1.905, 10479.040, 369.666, 52762.816 23/10/17,23:31:04,14,08,1, 11.9,1,1, -1.905, 10479.024, 369.657, 52762.770 23/10/17,23:31:04,15,08,1, 11.9,1,1, -1.905, 10479.049, 369.662, 52762.794 23/10/17,23:31:04,16,08,1, 11.9,1,1, -1.905, 10479.071, 369.658, 52762.771 23/10/17,23:31:04,17,08,1, 11.9,1,1, -1.905, 10479.083, 369.640, 52762.769 23/10/17,23:31:04,18,08,1, 11.9,1,1, -1.905, 10479.063, 369.636, 52762.803 23/10/17,23:31:04,19,08,1, 11.9,1,1, -1.905, 10479.094, 369.653, 52762.767 23/10/17,23:31:05,00,07,1, 11.9,1,1, -1.908, 10479.087, 369.653, 52762.767 23/10/17,23:31:05,01,07,1, 11.9,1,1, -1.908, 10479.105, 369.634, 52762.774 23/10/17,23:31:05,02,07,1, 11.9,1,1, -1.908, 10479.073, 369.686, 52762.951 23/10/17,23:31:05,03,07,1, 11.9,1,1, -1.908, 10479.101, 369.627, 52762.764 23/10/17,23:31:05,04,07,1, 11.9,1,1, -1.908, 10479.135, 369.648, 52762.749 23/10/17,23:31:05,05,07,1, 11.9,1,1, -1.908, 10479.118, 369.641, 52762.785 23/10/17,23:31:05,06,07,1, 11.9,1,1, -1.908, 10479.118, 369.632, 52762.797 23/10/17,23:31:05,07,07,1, 11.9,1,1, -1.908, 10479.104, 369.637, 52762.787 23/10/17,23:31:05,08,07,1, 11.9,1,1, -1.908, 10479.125, 369.637, 52762.762 23/10/17,23:31:05,09,07,1, 11.9,1,1, -1.908, 10479.126, 369.620, 52762.803 23/10/17,23:31:05,10,07,1, 11.9,1,1, -1.908, 10479.135, 369.627, 52762.790 23/10/17,23:31:05,11,07,1, 11.9,1,1, -1.908, 10479.134, 369.611, 52762.756 23/10/17,23:31:05,12,07,1, 11.9,1,1, -1.908, 10479.138, 369.614, 52762.747 23/10/17,23:31:05,13,07,1, 11.9,1,1, -1.908, 10479.182, 369.588, 52762.790 23/10/17,23:31:05,14,07,1, 11.9,1,1, -1.908, 10479.171, 369.620, 52762.786 23/10/17,23:31:05,15,07,1, 11.9,1,1, -1.908, 10479.167, 369.614, 52762.767 23/10/17,23:31:05,16,07,1, 11.9,1,1, -1.908, 10479.178, 369.610, 52762.793 23/10/17,23:31:05,17,07,1, 11.9,1,1, -1.908, 10479.181, 369.613, 52762.787 23/10/17,23:31:05,18,07,1, 11.9,1,1, -1.908, 10479.183, 369.600, 52762.760 23/10/17,23:31:05,19,07,1, 11.9,1,1, -1.908, 10479.180, 369.602, 52762.800 23/10/17,23:31:06,00,08,1, 12.0,1,1, -1.903, 10479.178, 369.602, 52762.800 23/10/17,23:31:06,01,08,1, 12.0,1,1, -1.903, 10479.201, 369.608, 52762.796 23/10/17,23:31:06,02,08,1, 12.0,1,1, -1.903, 10479.195, 369.593, 52762.789 23/10/17,23:31:06,03,08,1, 12.0,1,1, -1.903, 10479.213, 369.579, 52762.767 23/10/17,23:31:06,04,08,1, 12.0,1,1, -1.903, 10479.230, 369.562, 52762.799 23/10/17,23:31:06,05,08,1, 12.0,1,1, -1.903, 10479.210, 369.577, 52762.777 23/10/17,23:31:06,06,08,1, 12.0,1,1, -1.903, 10479.259, 369.589, 52762.777 23/10/17,23:31:06,07,08,1, 12.0,1,1, -1.903, 10479.261, 369.551, 52762.502 23/10/17,23:31:06,08,08,1, 12.0,1,1, -1.903, 10479.209, 369.581, 52762.772 23/10/17,23:31:06,09,08,1, 12.0,1,1, -1.903, 10479.214, 369.556, 52762.784 23/10/17,23:31:06,10,08,1, 12.0,1,1, -1.903, 10479.237, 369.565, 52762.758 23/10/17,23:31:06,11,08,1, 12.0,1,1, -1.903, 10479.233, 369.588, 52763.055 23/10/17,23:31:06,12,08,1, 12.0,1,1, -1.903, 10479.287, 369.563, 52762.808 23/10/17,23:31:06,13,08,1, 12.0,1,1, -1.903, 10479.311, 369.528, 52762.742 23/10/17,23:31:06,14,08,1, 12.0,1,1, -1.903, 10479.286, 369.550, 52762.786 23/10/17,23:31:06,15,08,1, 12.0,1,1, -1.903, 10479.292, 369.543, 52762.781 23/10/17,23:31:06,16,08,1, 12.0,1,1, -1.903, 10479.313, 369.537, 52762.819 23/10/17,23:31:06,17,08,1, 12.0,1,1, -1.903, 10479.326, 369.553, 52762.775 23/10/17,23:31:06,18,08,1, 12.0,1,1, -1.903, 10479.305, 369.536, 52762.784 23/10/17,23:31:06,19,08,1, 12.0,1,1, -1.903, 10479.321, 369.526, 52762.766 23/10/17,23:31:07,00,08,1, 12.0,1,1, -1.902, 10479.320, 369.526, 52762.766 23/10/17,23:31:07,01,08,1, 12.0,1,1, -1.902, 10479.320, 369.555, 52762.758 23/10/17,23:31:07,02,08,1, 12.0,1,1, -1.902, 10479.336, 369.544, 52762.729 23/10/17,23:31:07,03,08,1, 12.0,1,1, -1.902, 10479.357, 369.537, 52762.758 23/10/17,23:31:07,04,08,1, 12.0,1,1, -1.902, 10479.347, 369.527, 52762.759 23/10/17,23:31:07,05,08,1, 12.0,1,1, -1.902, 10479.346, 369.521, 52762.789 23/10/17,23:31:07,06,08,1, 12.0,1,1, -1.902, 10479.361, 369.520, 52762.753 23/10/17,23:31:07,07,08,1, 12.0,1,1, -1.902, 10479.367, 369.508, 52762.795 23/10/17,23:31:07,08,08,1, 12.0,1,1, -1.902, 10479.375, 369.530, 52762.784 23/10/17,23:31:07,09,08,1, 12.0,1,1, -1.902, 10479.377, 369.523, 52762.765 23/10/17,23:31:07,10,08,1, 12.0,1,1, -1.902, 10479.404, 369.521, 52762.768 23/10/17,23:31:07,11,08,1, 12.0,1,1, -1.902, 10479.412, 369.495, 52762.764 23/10/17,23:31:07,12,08,1, 12.0,1,1, -1.902, 10479.417, 369.518, 52762.778 23/10/17,23:31:07,13,08,1, 12.0,1,1, -1.902, 10479.412, 369.512, 52762.784 23/10/17,23:31:07,14,08,1, 12.0,1,1, -1.902, 10479.425, 369.483, 52762.794 23/10/17,23:31:07,15,08,1, 12.0,1,1, -1.902, 10479.410, 369.496, 52762.788 23/10/17,23:31:07,16,08,1, 12.0,1,1, -1.902, 10479.447, 369.483, 52762.792 23/10/17,23:31:07,17,08,1, 12.0,1,1, -1.902, 10479.441, 369.489, 52762.755 23/10/17,23:31:07,18,08,1, 12.0,1,1, -1.902, 10479.453, 369.492, 52762.762 23/10/17,23:31:07,19,08,1, 12.0,1,1, -1.902, 10479.482, 369.499, 52762.771 23/10/17,23:31:08,00,08,1, 11.9,1,1, -1.905, 10479.479, 369.499, 52762.771 23/10/17,23:31:08,01,08,1, 11.9,1,1, -1.905, 10479.453, 369.509, 52762.940 23/10/17,23:31:08,02,08,1, 11.9,1,1, -1.905, 10479.438, 369.482, 52762.780 23/10/17,23:31:08,03,08,1, 11.9,1,1, -1.905, 10479.441, 369.505, 52762.776 23/10/17,23:31:08,04,08,1, 11.9,1,1, -1.905, 10479.477, 369.497, 52762.755 23/10/17,23:31:08,05,08,1, 11.9,1,1, -1.905, 10479.480, 369.494, 52762.767 23/10/17,23:31:08,06,08,1, 11.9,1,1, -1.905, 10479.514, 369.490, 52762.721 23/10/17,23:31:08,07,08,1, 11.9,1,1, -1.905, 10479.509, 369.492, 52762.725 23/10/17,23:31:08,08,08,1, 11.9,1,1, -1.905, 10479.519, 369.474, 52762.757 23/10/17,23:31:08,09,08,1, 11.9,1,1, -1.905, 10479.531, 369.467, 52762.771 23/10/17,23:31:08,10,08,1, 11.9,1,1, -1.905, 10479.533, 369.468, 52762.737 23/10/17,23:31:08,11,08,1, 11.9,1,1, -1.905, 10479.528, 369.447, 52762.740 23/10/17,23:31:08,12,08,1, 11.9,1,1, -1.905, 10479.556, 369.460, 52762.743 23/10/17,23:31:08,13,08,1, 11.9,1,1, -1.905, 10479.553, 369.460, 52762.743 23/10/17,23:31:08,14,08,1, 11.9,1,1, -1.905, 10479.580, 369.463, 52762.751 23/10/17,23:31:08,15,08,1, 11.9,1,1, -1.905, 10479.587, 369.458, 52762.769 23/10/17,23:31:08,16,08,1, 11.9,1,1, -1.905, 10479.576, 369.480, 52762.745 23/10/17,23:31:08,17,08,1, 11.9,1,1, -1.905, 10479.577, 369.477, 52762.722 23/10/17,23:31:08,18,08,1, 11.9,1,1, -1.905, 10479.615, 369.486, 52762.747 23/10/17,23:31:08,19,08,1, 11.9,1,1, -1.905, 10479.600, 369.483, 52762.732 23/10/17,23:31:09,00,09,1, 11.9,1,1, -1.905, 10479.596, 369.483, 52762.732 23/10/17,23:31:09,01,09,1, 11.9,1,1, -1.905, 10479.615, 369.465, 52762.768 23/10/17,23:31:09,02,09,1, 11.9,1,1, -1.905, 10479.615, 369.446, 52762.812 23/10/17,23:31:09,03,09,1, 11.9,1,1, -1.905, 10479.660, 369.430, 52762.778 23/10/17,23:31:09,04,09,1, 11.9,1,1, -1.905, 10479.636, 369.438, 52762.756 23/10/17,23:31:09,05,09,1, 11.9,1,1, -1.905, 10479.670, 369.441, 52762.773 23/10/17,23:31:09,06,09,1, 11.9,1,1, -1.905, 10479.669, 369.432, 52762.756 23/10/17,23:31:09,07,09,1, 11.9,1,1, -1.905, 10479.653, 369.453, 52762.716 23/10/17,23:31:09,08,09,1, 11.9,1,1, -1.905, 10479.677, 369.429, 52762.753 23/10/17,23:31:09,09,09,1, 11.9,1,1, -1.905, 10479.680, 369.432, 52762.778 23/10/17,23:31:09,10,09,1, 11.9,1,1, -1.905, 10479.697, 369.448, 52762.789 23/10/17,23:31:09,11,09,1, 11.9,1,1, -1.905, 10479.705, 369.410, 52762.756 23/10/17,23:31:09,12,09,1, 11.9,1,1, -1.905, 10479.704, 369.431, 52762.767 23/10/17,23:31:09,13,09,1, 11.9,1,1, -1.905, 10479.714, 369.425, 52762.768 23/10/17,23:31:09,14,09,1, 11.9,1,1, -1.905, 10479.742, 369.439, 52762.769 23/10/17,23:31:09,15,09,1, 11.9,1,1, -1.905, 10479.745, 369.408, 52762.767 23/10/17,23:31:09,16,09,1, 11.9,1,1, -1.905, 10479.694, 369.414, 52762.636 23/10/17,23:31:09,17,09,1, 11.9,1,1, -1.905, 10479.793, 369.418, 52762.775 23/10/17,23:31:09,18,09,1, 11.9,1,1, -1.905, 10479.793, 369.407, 52762.719 23/10/17,23:31:09,19,09,1, 11.9,1,1, -1.905, 10479.796, 369.425, 52762.756 23/10/17,23:31:10,00,07,1, 11.8,1,1, -1.903, 10479.796, 369.425, 52762.756 23/10/17,23:31:10,01,07,1, 11.8,1,1, -1.903, 10479.794, 369.419, 52762.750 23/10/17,23:31:10,02,07,1, 11.8,1,1, -1.903, 10479.748, 369.432, 52762.791 23/10/17,23:31:10,03,07,1, 11.8,1,1, -1.903, 10479.811, 369.426, 52762.798 23/10/17,23:31:10,04,07,1, 11.8,1,1, -1.903, 10479.806, 369.419, 52762.736 23/10/17,23:31:10,05,07,1, 11.8,1,1, -1.903, 10479.791, 369.444, 52762.767 23/10/17,23:31:10,06,07,1, 11.8,1,1, -1.903, 10479.819, 369.413, 52762.799 23/10/17,23:31:10,07,07,1, 11.8,1,1, -1.903, 10479.834, 369.396, 52762.796 23/10/17,23:31:10,08,07,1, 11.8,1,1, -1.903, 10479.828, 369.406, 52762.766 23/10/17,23:31:10,09,07,1, 11.8,1,1, -1.903, 10479.857, 369.421, 52762.791 23/10/17,23:31:10,10,07,1, 11.8,1,1, -1.903, 10479.852, 369.406, 52762.752 23/10/17,23:31:10,11,07,1, 11.8,1,1, -1.903, 10479.851, 369.407, 52762.777 23/10/17,23:31:10,12,07,1, 11.8,1,1, -1.903, 10479.859, 369.398, 52762.761 23/10/17,23:31:10,13,07,1, 11.8,1,1, -1.903, 10479.880, 369.413, 52762.779 23/10/17,23:31:10,14,07,1, 11.8,1,1, -1.903, 10479.886, 369.406, 52762.762 23/10/17,23:31:10,15,07,1, 11.8,1,1, -1.903, 10479.891, 369.414, 52762.773 23/10/17,23:31:10,16,07,1, 11.8,1,1, -1.903, 10479.891, 369.391, 52762.798 23/10/17,23:31:10,17,07,1, 11.8,1,1, -1.903, 10479.926, 369.388, 52762.771 23/10/17,23:31:10,18,07,1, 11.8,1,1, -1.903, 10479.929, 369.418, 52762.802 23/10/17,23:31:10,19,07,1, 11.8,1,1, -1.903, 10479.933, 369.376, 52762.753 23/10/17,23:31:11,00,08,1, 11.9,1,1, -1.902, 10479.929, 369.376, 52762.753 23/10/17,23:31:11,01,08,1, 11.9,1,1, -1.902, 10479.953, 369.385, 52762.785 23/10/17,23:31:11,02,08,1, 11.9,1,1, -1.902, 10479.965, 369.396, 52762.732 23/10/17,23:31:11,03,08,1, 11.9,1,1, -1.902, 10479.962, 369.383, 52762.775 23/10/17,23:31:11,04,08,1, 11.9,1,1, -1.902, 10479.948, 369.393, 52762.757 23/10/17,23:31:11,05,08,1, 11.9,1,1, -1.902, 10479.989, 369.388, 52762.771 23/10/17,23:31:11,06,08,1, 11.9,1,1, -1.902, 10479.991, 369.394, 52762.755 23/10/17,23:31:11,07,08,1, 11.9,1,1, -1.902, 10480.002, 369.375, 52762.779 23/10/17,23:31:11,08,08,1, 11.9,1,1, -1.902, 10479.984, 369.373, 52762.764 23/10/17,23:31:11,09,08,1, 11.9,1,1, -1.902, 10480.027, 369.373, 52762.749 23/10/17,23:31:11,10,08,1, 11.9,1,1, -1.902, 10480.015, 369.383, 52762.735 23/10/17,23:31:11,11,08,1, 11.9,1,1, -1.902, 10480.025, 369.383, 52762.734 23/10/17,23:31:11,12,08,1, 11.9,1,1, -1.902, 10480.045, 369.387, 52762.752 23/10/17,23:31:11,13,08,1, 11.9,1,1, -1.902, 10480.051, 369.380, 52762.783 23/10/17,23:31:11,14,08,1, 11.9,1,1, -1.902, 10480.049, 369.370, 52762.745 23/10/17,23:31:11,15,08,1, 11.9,1,1, -1.902, 10480.068, 369.390, 52762.771 23/10/17,23:31:11,16,08,1, 11.9,1,1, -1.902, 10480.058, 369.361, 52762.742 23/10/17,23:31:11,17,08,1, 11.9,1,1, -1.902, 10480.085, 369.367, 52762.761 23/10/17,23:31:11,18,08,1, 11.9,1,1, -1.902, 10480.087, 369.375, 52762.736 23/10/17,23:31:11,19,08,1, 11.9,1,1, -1.902, 10480.091, 369.355, 52762.759 23/10/17,23:31:12,00,08,1, 11.9,1,1, -1.904, 10480.088, 369.355, 52762.759 23/10/17,23:31:12,01,08,1, 11.9,1,1, -1.904, 10480.108, 369.343, 52762.740 23/10/17,23:31:12,02,08,1, 11.9,1,1, -1.904, 10480.106, 369.353, 52762.774 23/10/17,23:31:12,03,08,1, 11.9,1,1, -1.904, 10480.124, 369.356, 52762.778 23/10/17,23:31:12,04,08,1, 11.9,1,1, -1.904, 10480.138, 369.350, 52762.683 23/10/17,23:31:12,05,08,1, 11.9,1,1, -1.904, 10480.160, 369.356, 52762.788 23/10/17,23:31:12,06,08,1, 11.9,1,1, -1.904, 10480.171, 369.370, 52762.761 23/10/17,23:31:12,07,08,1, 11.9,1,1, -1.904, 10480.170, 369.348, 52762.753 23/10/17,23:31:12,08,08,1, 11.9,1,1, -1.904, 10480.151, 369.360, 52762.755 23/10/17,23:31:12,09,08,1, 11.9,1,1, -1.904, 10480.171, 369.350, 52762.758 23/10/17,23:31:12,10,08,1, 11.9,1,1, -1.904, 10480.169, 369.359, 52762.731 23/10/17,23:31:12,11,08,1, 11.9,1,1, -1.904, 10480.194, 369.341, 52762.749 23/10/17,23:31:12,12,08,1, 11.9,1,1, -1.904, 10480.196, 369.369, 52762.754 23/10/17,23:31:12,13,08,1, 11.9,1,1, -1.904, 10480.221, 369.321, 52762.748 23/10/17,23:31:12,14,08,1, 11.9,1,1, -1.904, 10480.221, 369.350, 52762.732 23/10/17,23:31:12,15,08,1, 11.9,1,1, -1.904, 10480.239, 369.330, 52762.740 23/10/17,23:31:12,16,08,1, 11.9,1,1, -1.904, 10480.257, 369.355, 52762.732 23/10/17,23:31:12,17,08,1, 11.9,1,1, -1.904, 10480.227, 369.339, 52762.776 23/10/17,23:31:12,18,08,1, 11.9,1,1, -1.904, 10480.263, 369.351, 52762.771 23/10/17,23:31:12,19,08,1, 11.9,1,1, -1.904, 10480.257, 369.338, 52762.778 23/10/17,23:31:13,00,08,1, 11.9,1,1, -1.905, 10480.255, 369.338, 52762.778 23/10/17,23:31:13,01,08,1, 11.9,1,1, -1.905, 10480.270, 369.347, 52762.770 23/10/17,23:31:13,02,08,1, 11.9,1,1, -1.905, 10480.266, 369.344, 52762.761 23/10/17,23:31:13,03,08,1, 11.9,1,1, -1.905, 10480.313, 369.322, 52762.735 23/10/17,23:31:13,04,08,1, 11.9,1,1, -1.905, 10480.295, 369.359, 52762.757 23/10/17,23:31:13,05,08,1, 11.9,1,1, -1.905, 10480.316, 369.315, 52762.778 23/10/17,23:31:13,06,08,1, 11.9,1,1, -1.905, 10480.311, 369.321, 52762.748 23/10/17,23:31:13,07,08,1, 11.9,1,1, -1.905, 10480.310, 369.331, 52762.753 23/10/17,23:31:13,08,08,1, 11.9,1,1, -1.905, 10480.374, 369.331, 52762.776 23/10/17,23:31:13,09,08,1, 11.9,1,1, -1.905, 10480.334, 369.332, 52762.783 23/10/17,23:31:13,10,08,1, 11.9,1,1, -1.905, 10480.351, 369.341, 52762.754 23/10/17,23:31:13,11,08,1, 11.9,1,1, -1.905, 10480.378, 369.331, 52762.762 23/10/17,23:31:13,12,08,1, 11.9,1,1, -1.905, 10480.380, 369.328, 52762.781 23/10/17,23:31:13,13,08,1, 11.9,1,1, -1.905, 10480.388, 369.341, 52762.784 23/10/17,23:31:13,14,08,1, 11.9,1,1, -1.905, 10480.386, 369.321, 52762.813 23/10/17,23:31:13,15,08,1, 11.9,1,1, -1.905, 10480.426, 369.312, 52762.778 23/10/17,23:31:13,16,08,1, 11.9,1,1, -1.905, 10480.400, 369.312, 52762.761 23/10/17,23:31:13,17,08,1, 11.9,1,1, -1.905, 10480.425, 369.322, 52762.767 23/10/17,23:31:13,18,08,1, 11.9,1,1, -1.905, 10480.422, 369.329, 52762.802 23/10/17,23:31:13,19,08,1, 11.9,1,1, -1.905, 10480.431, 369.336, 52762.793 23/10/17,23:31:14,00,08,1, 11.9,1,1, -1.907, 10480.430, 369.336, 52762.793 23/10/17,23:31:14,01,08,1, 11.9,1,1, -1.907, 10480.479, 369.349, 52762.779 23/10/17,23:31:14,02,08,1, 11.9,1,1, -1.907, 10480.441, 369.323, 52762.824 23/10/17,23:31:14,03,08,1, 11.9,1,1, -1.907, 10480.473, 369.303, 52762.788 23/10/17,23:31:14,04,08,1, 11.9,1,1, -1.907, 10480.454, 369.296, 52762.765 23/10/17,23:31:14,05,08,1, 11.9,1,1, -1.907, 10480.467, 369.319, 52762.809 23/10/17,23:31:14,06,08,1, 11.9,1,1, -1.907, 10480.483, 369.333, 52762.789 23/10/17,23:31:14,07,08,1, 11.9,1,1, -1.907, 10480.501, 369.334, 52762.782 23/10/17,23:31:14,08,08,1, 11.9,1,1, -1.907, 10480.503, 369.327, 52762.829 23/10/17,23:31:14,09,08,1, 11.9,1,1, -1.907, 10480.508, 369.300, 52762.792 23/10/17,23:31:14,10,08,1, 11.9,1,1, -1.907, 10480.490, 369.314, 52762.743 23/10/17,23:31:14,11,08,1, 11.9,1,1, -1.907, 10480.508, 369.316, 52762.792 23/10/17,23:31:14,12,08,1, 11.9,1,1, -1.907, 10480.517, 369.327, 52762.785 23/10/17,23:31:14,13,08,1, 11.9,1,1, -1.907, 10480.560, 369.307, 52762.781 23/10/17,23:31:14,14,08,1, 11.9,1,1, -1.907, 10480.559, 369.303, 52762.780 23/10/17,23:31:14,15,08,1, 11.9,1,1, -1.907, 10480.559, 369.321, 52762.777 23/10/17,23:31:14,16,08,1, 11.9,1,1, -1.907, 10480.592, 369.316, 52762.776 23/10/17,23:31:14,17,08,1, 11.9,1,1, -1.907, 10480.606, 369.314, 52762.768 23/10/17,23:31:14,18,08,1, 11.9,1,1, -1.907, 10480.571, 369.319, 52762.897 23/10/17,23:31:14,19,08,1, 11.9,1,1, -1.907, 10480.617, 369.285, 52762.805 23/10/17,23:31:15,00,08,1, 11.8,1,1, -1.904, 10480.614, 369.285, 52762.805 23/10/17,23:31:15,01,08,1, 11.8,1,1, -1.904, 10480.623, 369.303, 52762.772 23/10/17,23:31:15,02,08,1, 11.8,1,1, -1.904, 10480.619, 369.297, 52762.799 23/10/17,23:31:15,03,08,1, 11.8,1,1, -1.904, 10480.639, 369.292, 52762.801 23/10/17,23:31:15,04,08,1, 11.8,1,1, -1.904, 10480.626, 369.301, 52762.780 23/10/17,23:31:15,05,08,1, 11.8,1,1, -1.904, 10480.661, 369.300, 52762.744 23/10/17,23:31:15,06,08,1, 11.8,1,1, -1.904, 10480.679, 369.331, 52762.796 23/10/17,23:31:15,07,08,1, 11.8,1,1, -1.904, 10480.672, 369.318, 52762.779 23/10/17,23:31:15,08,08,1, 11.8,1,1, -1.904, 10480.684, 369.310, 52762.823 23/10/17,23:31:15,09,08,1, 11.8,1,1, -1.904, 10480.695, 369.299, 52762.826 23/10/17,23:31:15,10,08,1, 11.8,1,1, -1.904, 10480.694, 369.303, 52762.882 23/10/17,23:31:15,11,08,1, 11.8,1,1, -1.904, 10480.739, 369.278, 52762.735 23/10/17,23:31:15,12,08,1, 11.8,1,1, -1.904, 10480.739, 369.308, 52762.756 23/10/17,23:31:15,13,08,1, 11.8,1,1, -1.904, 10480.756, 369.317, 52762.779 23/10/17,23:31:15,14,08,1, 11.8,1,1, -1.904, 10480.734, 369.315, 52762.796 23/10/17,23:31:15,15,08,1, 11.8,1,1, -1.904, 10480.765, 369.298, 52762.780 23/10/17,23:31:15,16,08,1, 11.8,1,1, -1.904, 10480.766, 369.280, 52762.800 23/10/17,23:31:15,17,08,1, 11.8,1,1, -1.904, 10480.763, 369.302, 52762.813 23/10/17,23:31:15,18,08,1, 11.8,1,1, -1.904, 10480.796, 369.302, 52762.806 23/10/17,23:31:15,19,08,1, 11.8,1,1, -1.904, 10480.798, 369.301, 52762.761 23/10/17,23:31:16,00,08,1, 11.9,1,1, -1.906, 10480.797, 369.301, 52762.761 23/10/17,23:31:16,01,08,1, 11.9,1,1, -1.906, 10480.782, 369.302, 52762.795 23/10/17,23:31:16,02,08,1, 11.9,1,1, -1.906, 10480.795, 369.287, 52762.797 23/10/17,23:31:16,03,08,1, 11.9,1,1, -1.906, 10480.820, 369.304, 52762.800 23/10/17,23:31:16,04,08,1, 11.9,1,1, -1.906, 10480.815, 369.271, 52762.777 23/10/17,23:31:16,05,08,1, 11.9,1,1, -1.906, 10480.817, 369.303, 52762.811 23/10/17,23:31:16,06,08,1, 11.9,1,1, -1.906, 10480.849, 369.301, 52762.784 23/10/17,23:31:16,07,08,1, 11.9,1,1, -1.906, 10480.848, 369.288, 52762.830 23/10/17,23:31:16,08,08,1, 11.9,1,1, -1.906, 10480.853, 369.303, 52762.789 23/10/17,23:31:16,09,08,1, 11.9,1,1, -1.906, 10480.883, 369.286, 52762.831 23/10/17,23:31:16,10,08,1, 11.9,1,1, -1.906, 10480.859, 369.291, 52762.777 23/10/17,23:31:16,11,08,1, 11.9,1,1, -1.906, 10480.897, 369.277, 52762.795 23/10/17,23:31:16,12,08,1, 11.9,1,1, -1.906, 10480.887, 369.273, 52762.779 23/10/17,23:31:16,13,08,1, 11.9,1,1, -1.906, 10480.894, 369.275, 52762.804 23/10/17,23:31:16,14,08,1, 11.9,1,1, -1.906, 10480.922, 369.285, 52762.796 23/10/17,23:31:16,15,08,1, 11.9,1,1, -1.906, 10480.916, 369.284, 52762.772 23/10/17,23:31:16,16,08,1, 11.9,1,1, -1.906, 10480.926, 369.292, 52762.803 23/10/17,23:31:16,17,08,1, 11.9,1,1, -1.906, 10480.903, 369.274, 52762.787 23/10/17,23:31:16,18,08,1, 11.9,1,1, -1.906, 10480.944, 369.278, 52762.788 23/10/17,23:31:16,19,08,1, 11.9,1,1, -1.906, 10480.962, 369.281, 52762.814 23/10/17,23:31:17,00,07,1, 11.9,1,1, -1.905, 10480.956, 369.281, 52762.814 23/10/17,23:31:17,01,07,1, 11.9,1,1, -1.905, 10480.947, 369.303, 52762.763 23/10/17,23:31:17,02,07,1, 11.9,1,1, -1.905, 10480.981, 369.295, 52762.807 23/10/17,23:31:17,03,07,1, 11.9,1,1, -1.905, 10480.984, 369.267, 52762.756 23/10/17,23:31:17,04,07,1, 11.9,1,1, -1.905, 10480.997, 369.283, 52762.774 23/10/17,23:31:17,05,07,1, 11.9,1,1, -1.905, 10480.999, 369.284, 52762.776 23/10/17,23:31:17,06,07,1, 11.9,1,1, -1.905, 10480.993, 369.266, 52762.794 23/10/17,23:31:17,07,07,1, 11.9,1,1, -1.905, 10481.011, 369.280, 52762.820 23/10/17,23:31:17,08,07,1, 11.9,1,1, -1.905, 10481.032, 369.294, 52762.806 23/10/17,23:31:17,09,07,1, 11.9,1,1, -1.905, 10481.050, 369.272, 52762.802 23/10/17,23:31:17,10,07,1, 11.9,1,1, -1.905, 10481.042, 369.289, 52762.791 23/10/17,23:31:17,11,07,1, 11.9,1,1, -1.905, 10481.083, 369.278, 52762.808 23/10/17,23:31:17,12,07,1, 11.9,1,1, -1.905, 10481.057, 369.274, 52762.542 23/10/17,23:31:17,13,07,1, 11.9,1,1, -1.905, 10481.037, 369.292, 52762.921 23/10/17,23:31:17,14,07,1, 11.9,1,1, -1.905, 10481.099, 369.296, 52762.827 23/10/17,23:31:17,15,07,1, 11.9,1,1, -1.905, 10481.105, 369.275, 52762.847 23/10/17,23:31:17,16,07,1, 11.9,1,1, -1.905, 10481.102, 369.288, 52762.848 23/10/17,23:31:17,17,07,1, 11.9,1,1, -1.905, 10481.096, 369.285, 52762.810 23/10/17,23:31:17,18,07,1, 11.9,1,1, -1.905, 10481.111, 369.270, 52762.789 23/10/17,23:31:17,19,07,1, 11.9,1,1, -1.905, 10481.131, 369.290, 52762.802 23/10/17,23:31:18,00,08,1, 11.9,1,1, -1.906, 10481.123, 369.290, 52762.802 23/10/17,23:31:18,01,08,1, 11.9,1,1, -1.906, 10481.147, 369.277, 52762.805 23/10/17,23:31:18,02,08,1, 11.9,1,1, -1.906, 10481.164, 369.296, 52762.770 23/10/17,23:31:18,03,08,1, 11.9,1,1, -1.906, 10481.183, 369.302, 52762.807 23/10/17,23:31:18,04,08,1, 11.9,1,1, -1.906, 10481.176, 369.276, 52762.831 23/10/17,23:31:18,05,08,1, 11.9,1,1, -1.906, 10481.159, 369.290, 52762.821 23/10/17,23:31:18,06,08,1, 11.9,1,1, -1.906, 10481.189, 369.257, 52762.792 23/10/17,23:31:18,07,08,1, 11.9,1,1, -1.906, 10481.200, 369.273, 52762.787 23/10/17,23:31:18,08,08,1, 11.9,1,1, -1.906, 10481.206, 369.287, 52762.776 23/10/17,23:31:18,09,08,1, 11.9,1,1, -1.906, 10481.238, 369.252, 52762.824 23/10/17,23:31:18,10,08,1, 11.9,1,1, -1.906, 10481.217, 369.272, 52762.817 23/10/17,23:31:18,11,08,1, 11.9,1,1, -1.906, 10481.235, 369.272, 52762.815 23/10/17,23:31:18,12,08,1, 11.9,1,1, -1.906, 10481.245, 369.266, 52762.821 23/10/17,23:31:18,13,08,1, 11.9,1,1, -1.906, 10481.248, 369.276, 52762.854 23/10/17,23:31:18,14,08,1, 11.9,1,1, -1.906, 10481.273, 369.267, 52762.795 23/10/17,23:31:18,15,08,1, 11.9,1,1, -1.906, 10481.266, 369.272, 52762.825 23/10/17,23:31:18,16,08,1, 11.9,1,1, -1.906, 10481.269, 369.262, 52762.851 23/10/17,23:31:18,17,08,1, 11.9,1,1, -1.906, 10481.281, 369.260, 52762.841 23/10/17,23:31:18,18,08,1, 11.9,1,1, -1.906, 10481.288, 369.292, 52762.843 23/10/17,23:31:18,19,08,1, 11.9,1,1, -1.906, 10481.318, 369.245, 52762.809 23/10/17,23:31:19,00,08,1, 11.9,1,1, -1.908, 10481.315, 369.245, 52762.809 23/10/17,23:31:19,01,08,1, 11.9,1,1, -1.908, 10481.322, 369.257, 52762.832 23/10/17,23:31:19,02,08,1, 11.9,1,1, -1.908, 10481.321, 369.253, 52762.822 23/10/17,23:31:19,03,08,1, 11.9,1,1, -1.908, 10481.333, 369.268, 52762.855 23/10/17,23:31:19,04,08,1, 11.9,1,1, -1.908, 10481.366, 369.265, 52762.834 23/10/17,23:31:19,05,08,1, 11.9,1,1, -1.908, 10481.371, 369.255, 52762.849 23/10/17,23:31:19,06,08,1, 11.9,1,1, -1.908, 10481.348, 369.275, 52762.833 23/10/17,23:31:19,07,08,1, 11.9,1,1, -1.908, 10481.393, 369.269, 52762.870 23/10/17,23:31:19,08,08,1, 11.9,1,1, -1.908, 10481.376, 369.257, 52762.817 23/10/17,23:31:19,09,08,1, 11.9,1,1, -1.908, 10481.390, 369.245, 52762.823 23/10/17,23:31:19,10,08,1, 11.9,1,1, -1.908, 10481.404, 369.293, 52762.857 23/10/17,23:31:19,11,08,1, 11.9,1,1, -1.908, 10481.415, 369.275, 52762.833 23/10/17,23:31:19,12,08,1, 11.9,1,1, -1.908, 10481.407, 369.256, 52762.822 23/10/17,23:31:19,13,08,1, 11.9,1,1, -1.908, 10481.410, 369.255, 52762.841 23/10/17,23:31:19,14,08,1, 11.9,1,1, -1.908, 10481.435, 369.267, 52762.788 23/10/17,23:31:19,15,08,1, 11.9,1,1, -1.908, 10481.461, 369.258, 52762.802 23/10/17,23:31:19,16,08,1, 11.9,1,1, -1.908, 10481.446, 369.230, 52762.814 23/10/17,23:31:19,17,08,1, 11.9,1,1, -1.908, 10481.486, 369.259, 52762.828 23/10/17,23:31:19,18,08,1, 11.9,1,1, -1.908, 10481.448, 369.256, 52762.836 23/10/17,23:31:19,19,08,1, 11.9,1,1, -1.908, 10481.489, 369.256, 52762.830 23/10/17,23:31:20,00,08,1, 11.9,1,1, -1.905, 10481.482, 369.256, 52762.830 23/10/17,23:31:20,01,08,1, 11.9,1,1, -1.905, 10481.515, 369.262, 52762.876 23/10/17,23:31:20,02,08,1, 11.9,1,1, -1.905, 10481.506, 369.249, 52762.822 23/10/17,23:31:20,03,08,1, 11.9,1,1, -1.905, 10481.507, 369.253, 52762.854 23/10/17,23:31:20,04,08,1, 11.9,1,1, -1.905, 10481.542, 369.261, 52762.825 23/10/17,23:31:20,05,08,1, 11.9,1,1, -1.905, 10481.550, 369.231, 52762.796 23/10/17,23:31:20,06,08,1, 11.9,1,1, -1.905, 10481.551, 369.242, 52762.799 23/10/17,23:31:20,07,08,1, 11.9,1,1, -1.905, 10481.547, 369.257, 52762.854 23/10/17,23:31:20,08,08,1, 11.9,1,1, -1.905, 10481.533, 369.253, 52762.844 23/10/17,23:31:20,09,08,1, 11.9,1,1, -1.905, 10481.590, 369.245, 52762.882 23/10/17,23:31:20,10,08,1, 11.9,1,1, -1.905, 10481.637, 369.243, 52762.749 23/10/17,23:31:20,11,08,1, 11.9,1,1, -1.905, 10481.594, 369.264, 52762.851 23/10/17,23:31:20,12,08,1, 11.9,1,1, -1.905, 10481.607, 369.263, 52762.857 23/10/17,23:31:20,13,08,1, 11.9,1,1, -1.905, 10481.624, 369.227, 52762.829 23/10/17,23:31:20,14,08,1, 11.9,1,1, -1.905, 10481.605, 369.252, 52762.889 23/10/17,23:31:20,15,08,1, 11.9,1,1, -1.905, 10481.617, 369.229, 52762.879 23/10/17,23:31:20,16,08,1, 11.9,1,1, -1.905, 10481.652, 369.240, 52762.862 23/10/17,23:31:20,17,08,1, 11.9,1,1, -1.905, 10481.646, 369.243, 52762.887 23/10/17,23:31:20,18,08,1, 11.9,1,1, -1.905, 10481.661, 369.254, 52762.866 23/10/17,23:31:20,19,08,1, 11.9,1,1, -1.905, 10481.669, 369.247, 52762.858 23/10/17,23:31:21,00,08,1, 11.8,1,1, -1.905, 10481.665, 369.247, 52762.858 23/10/17,23:31:21,01,08,1, 11.8,1,1, -1.905, 10481.693, 369.226, 52762.840 23/10/17,23:31:21,02,08,1, 11.8,1,1, -1.905, 10481.702, 369.238, 52762.830 23/10/17,23:31:21,03,08,1, 11.8,1,1, -1.905, 10481.683, 369.240, 52762.862 23/10/17,23:31:21,04,08,1, 11.8,1,1, -1.905, 10481.739, 369.227, 52762.852 23/10/17,23:31:21,05,08,1, 11.8,1,1, -1.905, 10481.709, 369.235, 52762.828 23/10/17,23:31:21,06,08,1, 11.8,1,1, -1.905, 10481.742, 369.233, 52762.836 23/10/17,23:31:21,07,08,1, 11.8,1,1, -1.905, 10481.738, 369.233, 52762.822 23/10/17,23:31:21,08,08,1, 11.8,1,1, -1.905, 10481.728, 369.239, 52762.855 23/10/17,23:31:21,09,08,1, 11.8,1,1, -1.905, 10481.746, 369.224, 52762.852 23/10/17,23:31:21,10,08,1, 11.8,1,1, -1.905, 10481.747, 369.237, 52762.829 23/10/17,23:31:21,11,08,1, 11.8,1,1, -1.905, 10481.755, 369.236, 52762.882 23/10/17,23:31:21,12,08,1, 11.8,1,1, -1.905, 10481.757, 369.232, 52762.842 23/10/17,23:31:21,13,08,1, 11.8,1,1, -1.905, 10481.788, 369.230, 52762.847 23/10/17,23:31:21,14,08,1, 11.8,1,1, -1.905, 10481.773, 369.205, 52762.839 23/10/17,23:31:21,15,08,1, 11.8,1,1, -1.905, 10481.788, 369.241, 52762.850 23/10/17,23:31:21,16,08,1, 11.8,1,1, -1.905, 10481.799, 369.233, 52762.840 23/10/17,23:31:21,17,08,1, 11.8,1,1, -1.905, 10481.826, 369.228, 52762.873 23/10/17,23:31:21,18,08,1, 11.8,1,1, -1.905, 10481.828, 369.229, 52762.874 23/10/17,23:31:21,19,08,1, 11.8,1,1, -1.905, 10481.820, 369.217, 52762.851 23/10/17,23:31:22,00,08,1, 11.9,1,1, -1.907, 10481.815, 369.217, 52762.851 23/10/17,23:31:22,01,08,1, 11.9,1,1, -1.907, 10481.849, 369.242, 52762.878 23/10/17,23:31:22,02,08,1, 11.9,1,1, -1.907, 10481.845, 369.223, 52762.840 23/10/17,23:31:22,03,08,1, 11.9,1,1, -1.907, 10481.876, 369.223, 52762.856 23/10/17,23:31:22,04,08,1, 11.9,1,1, -1.907, 10481.862, 369.207, 52762.857 23/10/17,23:31:22,05,08,1, 11.9,1,1, -1.907, 10481.889, 369.221, 52762.850 23/10/17,23:31:22,06,08,1, 11.9,1,1, -1.907, 10481.912, 369.208, 52762.804 23/10/17,23:31:22,07,08,1, 11.9,1,1, -1.907, 10481.906, 369.227, 52762.824 23/10/17,23:31:22,08,08,1, 11.9,1,1, -1.907, 10481.913, 369.209, 52762.859 23/10/17,23:31:22,09,08,1, 11.9,1,1, -1.907, 10481.926, 369.215, 52762.829 23/10/17,23:31:22,10,08,1, 11.9,1,1, -1.907, 10481.928, 369.232, 52762.809 23/10/17,23:31:22,11,08,1, 11.9,1,1, -1.907, 10481.934, 369.218, 52762.829 23/10/17,23:31:22,12,08,1, 11.9,1,1, -1.907, 10481.935, 369.205, 52762.843 23/10/17,23:31:22,13,08,1, 11.9,1,1, -1.907, 10481.942, 369.223, 52762.883 23/10/17,23:31:22,14,08,1, 11.9,1,1, -1.907, 10481.945, 369.214, 52762.841 23/10/17,23:31:22,15,08,1, 11.9,1,1, -1.907, 10481.974, 369.205, 52762.832 23/10/17,23:31:22,16,08,1, 11.9,1,1, -1.907, 10481.980, 369.210, 52762.869 23/10/17,23:31:22,17,08,1, 11.9,1,1, -1.907, 10481.969, 369.222, 52762.808 23/10/17,23:31:22,18,08,1, 11.9,1,1, -1.907, 10482.003, 369.218, 52762.853 23/10/17,23:31:22,19,08,1, 11.9,1,1, -1.907, 10481.994, 369.227, 52762.868 23/10/17,23:31:23,00,08,1, 11.8,1,1, -1.909, 10481.991, 369.227, 52762.868 23/10/17,23:31:23,01,08,1, 11.8,1,1, -1.909, 10482.032, 369.211, 52762.829 23/10/17,23:31:23,02,08,1, 11.8,1,1, -1.909, 10482.023, 369.210, 52762.823 23/10/17,23:31:23,03,08,1, 11.8,1,1, -1.909, 10482.031, 369.211, 52762.812 23/10/17,23:31:23,04,08,1, 11.8,1,1, -1.909, 10482.049, 369.223, 52762.845 23/10/17,23:31:23,05,08,1, 11.8,1,1, -1.909, 10482.065, 369.203, 52762.839 23/10/17,23:31:23,06,08,1, 11.8,1,1, -1.909, 10482.028, 369.205, 52762.852 23/10/17,23:31:23,07,08,1, 11.8,1,1, -1.909, 10482.073, 369.190, 52762.851 23/10/17,23:31:23,08,08,1, 11.8,1,1, -1.909, 10482.069, 369.206, 52762.839 23/10/17,23:31:23,09,08,1, 11.8,1,1, -1.909, 10482.059, 369.180, 52762.824 23/10/17,23:31:23,10,08,1, 11.8,1,1, -1.909, 10482.088, 369.164, 52762.834 23/10/17,23:31:23,11,08,1, 11.8,1,1, -1.909, 10482.101, 369.198, 52762.837 23/10/17,23:31:23,12,08,1, 11.8,1,1, -1.909, 10482.087, 369.194, 52762.840 23/10/17,23:31:23,13,08,1, 11.8,1,1, -1.909, 10482.117, 369.172, 52762.853 23/10/17,23:31:23,14,08,1, 11.8,1,1, -1.909, 10482.120, 369.187, 52762.853 23/10/17,23:31:23,15,08,1, 11.8,1,1, -1.909, 10482.126, 369.205, 52762.852 23/10/17,23:31:23,16,08,1, 11.8,1,1, -1.909, 10482.135, 369.194, 52762.829 23/10/17,23:31:23,17,08,1, 11.8,1,1, -1.909, 10482.161, 369.188, 52762.845 23/10/17,23:31:23,18,08,1, 11.8,1,1, -1.909, 10482.170, 369.189, 52762.862 23/10/17,23:31:23,19,08,1, 11.8,1,1, -1.909, 10482.166, 369.194, 52762.875 23/10/17,23:31:24,00,08,1, 11.9,1,1, -1.904, 10482.157, 369.194, 52762.875 23/10/17,23:31:24,01,08,1, 11.9,1,1, -1.904, 10482.198, 369.182, 52762.834 23/10/17,23:31:24,02,08,1, 11.9,1,1, -1.904, 10482.181, 369.198, 52762.877 23/10/17,23:31:24,03,08,1, 11.9,1,1, -1.904, 10482.205, 369.176, 52762.877 23/10/17,23:31:24,04,08,1, 11.9,1,1, -1.904, 10482.223, 369.199, 52762.866 23/10/17,23:31:24,05,08,1, 11.9,1,1, -1.904, 10482.228, 369.176, 52762.838 23/10/17,23:31:24,06,08,1, 11.9,1,1, -1.904, 10482.235, 369.179, 52762.873 23/10/17,23:31:24,07,08,1, 11.9,1,1, -1.904, 10482.217, 369.173, 52762.849 23/10/17,23:31:24,08,08,1, 11.9,1,1, -1.904, 10482.258, 369.172, 52762.845 23/10/17,23:31:24,09,08,1, 11.9,1,1, -1.904, 10482.262, 369.172, 52762.641 23/10/17,23:31:24,10,08,1, 11.9,1,1, -1.904, 10482.264, 369.181, 52762.804 23/10/17,23:31:24,11,08,1, 11.9,1,1, -1.904, 10482.280, 369.178, 52762.785 23/10/17,23:31:24,12,08,1, 11.9,1,1, -1.904, 10482.291, 369.184, 52762.812 23/10/17,23:31:24,13,08,1, 11.9,1,1, -1.904, 10482.284, 369.175, 52762.812 23/10/17,23:31:24,14,08,1, 11.9,1,1, -1.904, 10482.297, 369.163, 52762.836 23/10/17,23:31:24,15,08,1, 11.9,1,1, -1.904, 10482.328, 369.183, 52762.880 23/10/17,23:31:24,16,08,1, 11.9,1,1, -1.904, 10482.316, 369.180, 52762.884 23/10/17,23:31:24,17,08,1, 11.9,1,1, -1.904, 10482.310, 369.172, 52762.840 23/10/17,23:31:24,18,08,1, 11.9,1,1, -1.904, 10482.338, 369.164, 52762.859 23/10/17,23:31:24,19,08,1, 11.9,1,1, -1.904, 10482.333, 369.149, 52762.854 23/10/17,23:31:25,00,08,1, 11.9,1,1, -1.906, 10482.333, 369.149, 52762.854 23/10/17,23:31:25,01,08,1, 11.9,1,1, -1.906, 10482.365, 369.163, 52762.835 23/10/17,23:31:25,02,08,1, 11.9,1,1, -1.906, 10482.364, 369.185, 52762.842 23/10/17,23:31:25,03,08,1, 11.9,1,1, -1.906, 10482.390, 369.165, 52762.868 23/10/17,23:31:25,04,08,1, 11.9,1,1, -1.906, 10482.409, 369.180, 52762.908 23/10/17,23:31:25,05,08,1, 11.9,1,1, -1.906, 10482.404, 369.167, 52762.854 23/10/17,23:31:25,06,08,1, 11.9,1,1, -1.906, 10482.404, 369.170, 52762.819 23/10/17,23:31:25,07,08,1, 11.9,1,1, -1.906, 10482.399, 369.155, 52762.836 23/10/17,23:31:25,08,08,1, 11.9,1,1, -1.906, 10482.410, 369.186, 52762.873 23/10/17,23:31:25,09,08,1, 11.9,1,1, -1.906, 10482.415, 369.164, 52762.808 23/10/17,23:31:25,10,08,1, 11.9,1,1, -1.906, 10482.447, 369.167, 52762.857 23/10/17,23:31:25,11,08,1, 11.9,1,1, -1.906, 10482.443, 369.165, 52762.839 23/10/17,23:31:25,12,08,1, 11.9,1,1, -1.906, 10482.458, 369.143, 52762.845 23/10/17,23:31:25,13,08,1, 11.9,1,1, -1.906, 10482.479, 369.172, 52762.845 23/10/17,23:31:25,14,08,1, 11.9,1,1, -1.906, 10482.449, 369.161, 52762.868 23/10/17,23:31:25,15,08,1, 11.9,1,1, -1.906, 10482.439, 369.139, 52762.823 23/10/17,23:31:25,16,08,1, 11.9,1,1, -1.906, 10482.481, 369.143, 52762.826 23/10/17,23:31:25,17,08,1, 11.9,1,1, -1.906, 10482.490, 369.180, 52762.810 23/10/17,23:31:25,18,08,1, 11.9,1,1, -1.906, 10482.501, 369.166, 52762.801 23/10/17,23:31:25,19,08,1, 11.9,1,1, -1.906, 10482.517, 369.155, 52762.872 23/10/17,23:31:26,00,08,1, 11.9,1,1, -1.905, 10482.516, 369.155, 52762.872 23/10/17,23:31:26,01,08,1, 11.9,1,1, -1.905, 10482.513, 369.156, 52762.831 23/10/17,23:31:26,02,08,1, 11.9,1,1, -1.905, 10482.534, 369.150, 52762.836 23/10/17,23:31:26,03,08,1, 11.9,1,1, -1.905, 10482.550, 369.162, 52762.855 23/10/17,23:31:26,04,08,1, 11.9,1,1, -1.905, 10482.538, 369.141, 52762.846 23/10/17,23:31:26,05,08,1, 11.9,1,1, -1.905, 10482.538, 369.141, 52762.860 23/10/17,23:31:26,06,08,1, 11.9,1,1, -1.905, 10482.558, 369.126, 52762.845 23/10/17,23:31:26,07,08,1, 11.9,1,1, -1.905, 10482.569, 369.146, 52762.845 23/10/17,23:31:26,08,08,1, 11.9,1,1, -1.905, 10482.556, 369.119, 52762.846 23/10/17,23:31:26,09,08,1, 11.9,1,1, -1.905, 10482.555, 369.117, 52762.655 23/10/17,23:31:26,10,08,1, 11.9,1,1, -1.905, 10482.608, 369.146, 52762.887 23/10/17,23:31:26,11,08,1, 11.9,1,1, -1.905, 10482.630, 369.119, 52762.834 23/10/17,23:31:26,12,08,1, 11.9,1,1, -1.905, 10482.622, 369.126, 52762.822 23/10/17,23:31:26,13,08,1, 11.9,1,1, -1.905, 10482.626, 369.127, 52762.832 23/10/17,23:31:26,14,08,1, 11.9,1,1, -1.905, 10482.620, 369.142, 52762.847 23/10/17,23:31:26,15,08,1, 11.9,1,1, -1.905, 10482.660, 369.144, 52762.840 23/10/17,23:31:26,16,08,1, 11.9,1,1, -1.905, 10482.663, 369.145, 52762.826 23/10/17,23:31:26,17,08,1, 11.9,1,1, -1.905, 10482.668, 369.129, 52762.830 23/10/17,23:31:26,18,08,1, 11.9,1,1, -1.905, 10482.678, 369.149, 52762.826 23/10/17,23:31:26,19,08,1, 11.9,1,1, -1.905, 10482.676, 369.131, 52762.839 23/10/17,23:31:27,00,08,1, 11.9,1,1, -1.907, 10482.675, 369.131, 52762.839 23/10/17,23:31:27,01,08,1, 11.9,1,1, -1.907, 10482.696, 369.131, 52762.835 23/10/17,23:31:27,02,08,1, 11.9,1,1, -1.907, 10482.677, 369.140, 52762.834 23/10/17,23:31:27,03,08,1, 11.9,1,1, -1.907, 10482.693, 369.119, 52762.826 23/10/17,23:31:27,04,08,1, 11.9,1,1, -1.907, 10482.734, 369.123, 52762.855 23/10/17,23:31:27,05,08,1, 11.9,1,1, -1.907, 10482.731, 369.121, 52762.842 23/10/17,23:31:27,06,08,1, 11.9,1,1, -1.907, 10482.730, 369.111, 52762.835 23/10/17,23:31:27,07,08,1, 11.9,1,1, -1.907, 10482.743, 369.130, 52762.846 23/10/17,23:31:27,08,08,1, 11.9,1,1, -1.907, 10482.779, 369.114, 52762.861 23/10/17,23:31:27,09,08,1, 11.9,1,1, -1.907, 10482.769, 369.107, 52762.864 23/10/17,23:31:27,10,08,1, 11.9,1,1, -1.907, 10482.770, 369.130, 52762.870 23/10/17,23:31:27,11,08,1, 11.9,1,1, -1.907, 10482.794, 369.125, 52762.844 23/10/17,23:31:27,12,08,1, 11.9,1,1, -1.907, 10482.781, 369.116, 52762.835 23/10/17,23:31:27,13,08,1, 11.9,1,1, -1.907, 10482.817, 369.127, 52762.848 23/10/17,23:31:27,14,08,1, 11.9,1,1, -1.907, 10482.811, 369.128, 52762.873 23/10/17,23:31:27,15,08,1, 11.9,1,1, -1.907, 10482.825, 369.124, 52762.860 23/10/17,23:31:27,16,08,1, 11.9,1,1, -1.907, 10482.853, 369.134, 52762.833 23/10/17,23:31:27,17,08,1, 11.9,1,1, -1.907, 10482.848, 369.151, 52762.844 23/10/17,23:31:27,18,08,1, 11.9,1,1, -1.907, 10482.840, 369.126, 52762.857 23/10/17,23:31:27,19,08,1, 11.9,1,1, -1.907, 10482.843, 369.128, 52762.822 23/10/17,23:31:28,00,08,1, 11.9,1,1, -1.907, 10482.842, 369.128, 52762.822 23/10/17,23:31:28,01,08,1, 11.9,1,1, -1.907, 10482.878, 369.150, 52762.851 23/10/17,23:31:28,02,08,1, 11.9,1,1, -1.907, 10482.854, 369.130, 52762.850 23/10/17,23:31:28,03,08,1, 11.9,1,1, -1.907, 10482.886, 369.149, 52762.893 23/10/17,23:31:28,04,08,1, 11.9,1,1, -1.907, 10482.907, 369.123, 52762.853 23/10/17,23:31:28,05,08,1, 11.9,1,1, -1.907, 10482.902, 369.126, 52762.830 23/10/17,23:31:28,06,08,1, 11.9,1,1, -1.907, 10482.906, 369.108, 52762.845 23/10/17,23:31:28,07,08,1, 11.9,1,1, -1.907, 10482.930, 369.131, 52762.846 23/10/17,23:31:28,08,08,1, 11.9,1,1, -1.907, 10482.943, 369.127, 52762.861 23/10/17,23:31:28,09,08,1, 11.9,1,1, -1.907, 10482.944, 369.135, 52762.821 23/10/17,23:31:28,10,08,1, 11.9,1,1, -1.907, 10482.946, 369.132, 52762.868 23/10/17,23:31:28,11,08,1, 11.9,1,1, -1.907, 10482.967, 369.147, 52762.839 23/10/17,23:31:28,12,08,1, 11.9,1,1, -1.907, 10482.955, 369.135, 52762.842 23/10/17,23:31:28,13,08,1, 11.9,1,1, -1.907, 10482.962, 369.142, 52762.831 23/10/17,23:31:28,14,08,1, 11.9,1,1, -1.907, 10482.998, 369.125, 52762.822 23/10/17,23:31:28,15,08,1, 11.9,1,1, -1.907, 10482.994, 369.142, 52762.855 23/10/17,23:31:28,16,08,1, 11.9,1,1, -1.907, 10483.020, 369.148, 52762.894 23/10/17,23:31:28,17,08,1, 11.9,1,1, -1.907, 10483.013, 369.143, 52762.870 23/10/17,23:31:28,18,08,1, 11.9,1,1, -1.907, 10483.025, 369.133, 52762.866 23/10/17,23:31:28,19,08,1, 11.9,1,1, -1.907, 10483.029, 369.130, 52762.898 23/10/17,23:31:29,00,08,1, 11.9,1,1, -1.907, 10483.025, 369.130, 52762.898 23/10/17,23:31:29,01,08,1, 11.9,1,1, -1.907, 10483.052, 369.149, 52762.848 23/10/17,23:31:29,02,08,1, 11.9,1,1, -1.907, 10483.060, 369.153, 52762.874 23/10/17,23:31:29,03,08,1, 11.9,1,1, -1.907, 10483.055, 369.141, 52762.883 23/10/17,23:31:29,04,08,1, 11.9,1,1, -1.907, 10483.042, 369.127, 52762.858 23/10/17,23:31:29,05,08,1, 11.9,1,1, -1.907, 10483.095, 369.129, 52762.860 23/10/17,23:31:29,06,08,1, 11.9,1,1, -1.907, 10483.058, 369.149, 52762.853 23/10/17,23:31:29,07,08,1, 11.9,1,1, -1.907, 10483.073, 369.129, 52762.849 23/10/17,23:31:29,08,08,1, 11.9,1,1, -1.907, 10483.088, 369.138, 52762.863 23/10/17,23:31:29,09,08,1, 11.9,1,1, -1.907, 10483.084, 369.146, 52762.862 23/10/17,23:31:29,10,08,1, 11.9,1,1, -1.907, 10483.098, 369.129, 52762.857 23/10/17,23:31:29,11,08,1, 11.9,1,1, -1.907, 10483.123, 369.139, 52762.863 23/10/17,23:31:29,12,08,1, 11.9,1,1, -1.907, 10483.132, 369.126, 52762.872 23/10/17,23:31:29,13,08,1, 11.9,1,1, -1.907, 10483.170, 369.144, 52762.887 23/10/17,23:31:29,14,08,1, 11.9,1,1, -1.907, 10483.160, 369.131, 52762.885 23/10/17,23:31:29,15,08,1, 11.9,1,1, -1.907, 10483.157, 369.122, 52762.878 23/10/17,23:31:29,16,08,1, 11.9,1,1, -1.907, 10483.164, 369.138, 52762.865 23/10/17,23:31:29,17,08,1, 11.9,1,1, -1.907, 10483.171, 369.115, 52762.867 23/10/17,23:31:29,18,08,1, 11.9,1,1, -1.907, 10483.174, 369.108, 52762.867 23/10/17,23:31:29,19,08,1, 11.9,1,1, -1.907, 10483.202, 369.095, 52762.893 23/10/17,23:31:30,00,08,1, 11.9,1,1, -1.911, 10483.201, 369.095, 52762.893 23/10/17,23:31:30,01,08,1, 11.9,1,1, -1.911, 10483.226, 369.121, 52762.897 23/10/17,23:31:30,02,08,1, 11.9,1,1, -1.911, 10483.226, 369.131, 52762.842 23/10/17,23:31:30,03,08,1, 11.9,1,1, -1.911, 10483.233, 369.113, 52762.899 23/10/17,23:31:30,04,08,1, 11.9,1,1, -1.911, 10483.235, 369.120, 52762.898 23/10/17,23:31:30,05,08,1, 11.9,1,1, -1.911, 10483.230, 369.119, 52762.900 23/10/17,23:31:30,06,08,1, 11.9,1,1, -1.911, 10483.241, 369.136, 52762.877 23/10/17,23:31:30,07,08,1, 11.9,1,1, -1.911, 10483.252, 369.117, 52762.907 23/10/17,23:31:30,08,08,1, 11.9,1,1, -1.911, 10483.250, 369.111, 52762.910 23/10/17,23:31:30,09,08,1, 11.9,1,1, -1.911, 10483.250, 369.144, 52762.897 23/10/17,23:31:30,10,08,1, 11.9,1,1, -1.911, 10483.278, 369.117, 52762.884 23/10/17,23:31:30,11,08,1, 11.9,1,1, -1.911, 10483.298, 369.105, 52762.878 23/10/17,23:31:30,12,08,1, 11.9,1,1, -1.911, 10483.290, 369.100, 52762.894 23/10/17,23:31:30,13,08,1, 11.9,1,1, -1.911, 10483.305, 369.113, 52762.882 23/10/17,23:31:30,14,08,1, 11.9,1,1, -1.911, 10483.293, 369.115, 52762.915 23/10/17,23:31:30,15,08,1, 11.9,1,1, -1.911, 10483.321, 369.124, 52762.895 23/10/17,23:31:30,16,08,1, 11.9,1,1, -1.911, 10483.348, 369.107, 52762.878 23/10/17,23:31:30,17,08,1, 11.9,1,1, -1.911, 10483.326, 369.134, 52762.911 23/10/17,23:31:30,18,08,1, 11.9,1,1, -1.911, 10483.326, 369.136, 52762.892 23/10/17,23:31:30,19,08,1, 11.9,1,1, -1.911, 10483.335, 369.130, 52762.913 23/10/17,23:31:31,00,08,1, 11.9,1,1, -1.909, 10483.334, 369.130, 52762.913 23/10/17,23:31:31,01,08,1, 11.9,1,1, -1.909, 10483.360, 369.129, 52762.947 23/10/17,23:31:31,02,08,1, 11.9,1,1, -1.909, 10483.391, 369.119, 52762.919 23/10/17,23:31:31,03,08,1, 11.9,1,1, -1.909, 10483.385, 369.136, 52762.874 23/10/17,23:31:31,04,08,1, 11.9,1,1, -1.909, 10483.382, 369.129, 52762.901 23/10/17,23:31:31,05,08,1, 11.9,1,1, -1.909, 10483.406, 369.146, 52762.917 23/10/17,23:31:31,06,08,1, 11.9,1,1, -1.909, 10483.399, 369.138, 52762.923 23/10/17,23:31:31,07,08,1, 11.9,1,1, -1.909, 10483.392, 369.149, 52762.915 23/10/17,23:31:31,08,08,1, 11.9,1,1, -1.909, 10483.411, 369.120, 52762.900 23/10/17,23:31:31,09,08,1, 11.9,1,1, -1.909, 10483.405, 369.137, 52762.893 23/10/17,23:31:31,10,08,1, 11.9,1,1, -1.909, 10483.434, 369.128, 52762.927 23/10/17,23:31:31,11,08,1, 11.9,1,1, -1.909, 10483.453, 369.122, 52762.910 23/10/17,23:31:31,12,08,1, 11.9,1,1, -1.909, 10483.453, 369.127, 52762.896 23/10/17,23:31:31,13,08,1, 11.9,1,1, -1.909, 10483.449, 369.156, 52762.887 23/10/17,23:31:31,14,08,1, 11.9,1,1, -1.909, 10483.476, 369.147, 52762.909 23/10/17,23:31:31,15,08,1, 11.9,1,1, -1.909, 10483.472, 369.162, 52762.909 23/10/17,23:31:31,16,08,1, 11.9,1,1, -1.909, 10483.464, 369.148, 52762.922 23/10/17,23:31:31,17,08,1, 11.9,1,1, -1.909, 10483.505, 369.132, 52762.933 23/10/17,23:31:31,18,08,1, 11.9,1,1, -1.909, 10483.502, 369.141, 52762.944 23/10/17,23:31:31,19,08,1, 11.9,1,1, -1.909, 10483.498, 369.128, 52762.939 23/10/17,23:31:32,00,08,1, 11.9,1,1, -1.909, 10483.493, 369.128, 52762.939 23/10/17,23:31:32,01,08,1, 11.9,1,1, -1.909, 10483.521, 369.118, 52762.897 23/10/17,23:31:32,02,08,1, 11.9,1,1, -1.909, 10483.533, 369.129, 52762.924 23/10/17,23:31:32,03,08,1, 11.9,1,1, -1.909, 10483.543, 369.126, 52762.920 23/10/17,23:31:32,04,08,1, 11.9,1,1, -1.909, 10483.524, 369.122, 52762.881 23/10/17,23:31:32,05,08,1, 11.9,1,1, -1.909, 10483.513, 369.128, 52762.897 23/10/17,23:31:32,06,08,1, 11.9,1,1, -1.909, 10483.567, 369.123, 52762.995 23/10/17,23:31:32,07,08,1, 11.9,1,1, -1.909, 10483.527, 369.111, 52762.886 23/10/17,23:31:32,08,08,1, 11.9,1,1, -1.909, 10483.573, 369.123, 52762.929 23/10/17,23:31:32,09,08,1, 11.9,1,1, -1.909, 10483.572, 369.109, 52762.928 23/10/17,23:31:32,10,08,1, 11.9,1,1, -1.909, 10483.595, 369.120, 52762.872 23/10/17,23:31:32,11,08,1, 11.9,1,1, -1.909, 10483.577, 369.150, 52762.905 23/10/17,23:31:32,12,08,1, 11.9,1,1, -1.909, 10483.600, 369.132, 52762.906 23/10/17,23:31:32,13,08,1, 11.9,1,1, -1.909, 10483.615, 369.148, 52762.900 23/10/17,23:31:32,14,08,1, 11.9,1,1, -1.909, 10483.622, 369.116, 52762.906 23/10/17,23:31:32,15,08,1, 11.9,1,1, -1.909, 10483.634, 369.130, 52762.909 23/10/17,23:31:32,16,08,1, 11.9,1,1, -1.909, 10483.622, 369.115, 52762.900 23/10/17,23:31:32,17,08,1, 11.9,1,1, -1.909, 10483.641, 369.127, 52762.886 23/10/17,23:31:32,18,08,1, 11.9,1,1, -1.909, 10483.639, 369.128, 52762.887 23/10/17,23:31:32,19,08,1, 11.9,1,1, -1.909, 10483.666, 369.125, 52762.899 23/10/17,23:31:33,00,08,1, 11.8,1,1, -1.911, 10483.660, 369.125, 52762.899 23/10/17,23:31:33,01,08,1, 11.8,1,1, -1.911, 10483.687, 369.132, 52762.927 23/10/17,23:31:33,02,08,1, 11.8,1,1, -1.911, 10483.695, 369.120, 52762.881 23/10/17,23:31:33,03,08,1, 11.8,1,1, -1.911, 10483.679, 369.135, 52762.881 23/10/17,23:31:33,04,08,1, 11.8,1,1, -1.911, 10483.717, 369.142, 52762.925 23/10/17,23:31:33,05,08,1, 11.8,1,1, -1.911, 10483.716, 369.121, 52762.886 23/10/17,23:31:33,06,08,1, 11.8,1,1, -1.911, 10483.718, 369.144, 52762.928 23/10/17,23:31:33,07,08,1, 11.8,1,1, -1.911, 10483.719, 369.140, 52762.938 23/10/17,23:31:33,08,08,1, 11.8,1,1, -1.911, 10483.750, 369.127, 52762.914 23/10/17,23:31:33,09,08,1, 11.8,1,1, -1.911, 10483.743, 369.134, 52762.923 23/10/17,23:31:33,10,08,1, 11.8,1,1, -1.911, 10483.767, 369.127, 52762.947 23/10/17,23:31:33,11,08,1, 11.8,1,1, -1.911, 10483.762, 369.121, 52762.945 23/10/17,23:31:33,12,08,1, 11.8,1,1, -1.911, 10483.763, 369.127, 52762.933 23/10/17,23:31:33,13,08,1, 11.8,1,1, -1.911, 10483.787, 369.132, 52762.922 23/10/17,23:31:33,14,08,1, 11.8,1,1, -1.911, 10483.777, 369.117, 52762.921 23/10/17,23:31:33,15,08,1, 11.8,1,1, -1.911, 10483.781, 369.130, 52762.886 23/10/17,23:31:33,16,08,1, 11.8,1,1, -1.911, 10483.822, 369.109, 52762.963 23/10/17,23:31:33,17,08,1, 11.8,1,1, -1.911, 10483.813, 369.121, 52763.023 23/10/17,23:31:33,18,08,1, 11.8,1,1, -1.911, 10483.862, 369.133, 52762.848 23/10/17,23:31:33,19,08,1, 11.8,1,1, -1.911, 10483.835, 369.139, 52762.882 23/10/17,23:31:34,00,08,1, 11.9,1,1, -1.910, 10483.826, 369.139, 52762.882 23/10/17,23:31:34,01,08,1, 11.9,1,1, -1.910, 10483.854, 369.137, 52762.920 23/10/17,23:31:34,02,08,1, 11.9,1,1, -1.910, 10483.857, 369.123, 52762.936 23/10/17,23:31:34,03,08,1, 11.9,1,1, -1.910, 10483.880, 369.145, 52762.933 23/10/17,23:31:34,04,08,1, 11.9,1,1, -1.910, 10483.854, 369.157, 52762.994 23/10/17,23:31:34,05,08,1, 11.9,1,1, -1.910, 10483.896, 369.148, 52762.915 23/10/17,23:31:34,06,08,1, 11.9,1,1, -1.910, 10483.872, 369.135, 52762.940 23/10/17,23:31:34,07,08,1, 11.9,1,1, -1.910, 10483.892, 369.129, 52762.895 23/10/17,23:31:34,08,08,1, 11.9,1,1, -1.910, 10483.905, 369.129, 52762.916 23/10/17,23:31:34,09,08,1, 11.9,1,1, -1.910, 10483.923, 369.140, 52762.943 23/10/17,23:31:34,10,08,1, 11.9,1,1, -1.910, 10483.934, 369.127, 52762.935 23/10/17,23:31:34,11,08,1, 11.9,1,1, -1.910, 10483.924, 369.138, 52762.960 23/10/17,23:31:34,12,08,1, 11.9,1,1, -1.910, 10483.938, 369.150, 52762.963 23/10/17,23:31:34,13,08,1, 11.9,1,1, -1.910, 10483.945, 369.129, 52762.964 23/10/17,23:31:34,14,08,1, 11.9,1,1, -1.910, 10483.950, 369.147, 52762.884 23/10/17,23:31:34,15,08,1, 11.9,1,1, -1.910, 10483.982, 369.163, 52762.924 23/10/17,23:31:34,16,08,1, 11.9,1,1, -1.910, 10483.984, 369.143, 52762.938 23/10/17,23:31:34,17,08,1, 11.9,1,1, -1.910, 10483.986, 369.157, 52762.924 23/10/17,23:31:34,18,08,1, 11.9,1,1, -1.910, 10483.990, 369.158, 52762.924 23/10/17,23:31:34,19,08,1, 11.9,1,1, -1.910, 10484.009, 369.154, 52762.920 23/10/17,23:31:35,00,08,1, 11.9,1,1, -1.908, 10484.002, 369.154, 52762.920 23/10/17,23:31:35,01,08,1, 11.9,1,1, -1.908, 10484.024, 369.155, 52762.848 23/10/17,23:31:35,02,08,1, 11.9,1,1, -1.908, 10484.042, 369.172, 52762.969 23/10/17,23:31:35,03,08,1, 11.9,1,1, -1.908, 10484.016, 369.171, 52762.922 23/10/17,23:31:35,04,08,1, 11.9,1,1, -1.908, 10484.038, 369.158, 52762.934 23/10/17,23:31:35,05,08,1, 11.9,1,1, -1.908, 10484.024, 369.166, 52762.969 23/10/17,23:31:35,06,08,1, 11.9,1,1, -1.908, 10484.068, 369.162, 52762.921 23/10/17,23:31:35,07,08,1, 11.9,1,1, -1.908, 10484.056, 369.164, 52762.950 23/10/17,23:31:35,08,08,1, 11.9,1,1, -1.908, 10484.065, 369.163, 52762.974 23/10/17,23:31:35,09,08,1, 11.9,1,1, -1.908, 10484.096, 369.169, 52762.932 23/10/17,23:31:35,10,08,1, 11.9,1,1, -1.908, 10484.072, 369.158, 52762.933 23/10/17,23:31:35,11,08,1, 11.9,1,1, -1.908, 10484.102, 369.176, 52762.907 23/10/17,23:31:35,12,08,1, 11.9,1,1, -1.908, 10484.100, 369.165, 52762.938 23/10/17,23:31:35,13,08,1, 11.9,1,1, -1.908, 10484.118, 369.172, 52762.958 23/10/17,23:31:35,14,08,1, 11.9,1,1, -1.908, 10484.115, 369.173, 52762.960 23/10/17,23:31:35,15,08,1, 11.9,1,1, -1.908, 10484.118, 369.191, 52762.934 23/10/17,23:31:35,16,08,1, 11.9,1,1, -1.908, 10484.161, 369.165, 52762.933 23/10/17,23:31:35,17,08,1, 11.9,1,1, -1.908, 10484.145, 369.191, 52762.953 23/10/17,23:31:35,18,08,1, 11.9,1,1, -1.908, 10484.144, 369.161, 52762.964 23/10/17,23:31:35,19,08,1, 11.9,1,1, -1.908, 10484.164, 369.217, 52762.959 23/10/17,23:31:36,00,08,1, 11.9,1,1, -1.907, 10484.160, 369.217, 52762.959 23/10/17,23:31:36,01,08,1, 11.9,1,1, -1.907, 10484.156, 369.184, 52762.917 23/10/17,23:31:36,02,08,1, 11.9,1,1, -1.907, 10484.203, 369.207, 52762.948 23/10/17,23:31:36,03,08,1, 11.9,1,1, -1.907, 10484.198, 369.215, 52762.966 23/10/17,23:31:36,04,08,1, 11.9,1,1, -1.907, 10484.201, 369.207, 52762.937 23/10/17,23:31:36,05,08,1, 11.9,1,1, -1.907, 10484.212, 369.193, 52762.952 23/10/17,23:31:36,06,08,1, 11.9,1,1, -1.907, 10484.242, 369.220, 52763.060 23/10/17,23:31:36,07,08,1, 11.9,1,1, -1.907, 10484.200, 369.213, 52762.994 23/10/17,23:31:36,08,08,1, 11.9,1,1, -1.907, 10484.219, 369.205, 52763.016 23/10/17,23:31:36,09,08,1, 11.9,1,1, -1.907, 10484.257, 369.211, 52762.996 23/10/17,23:31:36,10,08,1, 11.9,1,1, -1.907, 10484.249, 369.202, 52762.983 23/10/17,23:31:36,11,08,1, 11.9,1,1, -1.907, 10484.276, 369.204, 52762.964 23/10/17,23:31:36,12,08,1, 11.9,1,1, -1.907, 10484.274, 369.210, 52762.967 23/10/17,23:31:36,13,08,1, 11.9,1,1, -1.907, 10484.265, 369.216, 52762.967 23/10/17,23:31:36,14,08,1, 11.9,1,1, -1.907, 10484.293, 369.198, 52762.961 23/10/17,23:31:36,15,08,1, 11.9,1,1, -1.907, 10484.301, 369.201, 52762.938 23/10/17,23:31:36,16,08,1, 11.9,1,1, -1.907, 10484.300, 369.198, 52762.954 23/10/17,23:31:36,17,08,1, 11.9,1,1, -1.907, 10484.334, 369.184, 52762.966 23/10/17,23:31:36,18,08,1, 11.9,1,1, -1.907, 10484.324, 369.197, 52762.958 23/10/17,23:31:36,19,08,1, 11.9,1,1, -1.907, 10484.367, 369.214, 52762.961 23/10/17,23:31:37,00,08,1, 11.9,1,1, -1.906, 10484.360, 369.214, 52762.961 23/10/17,23:31:37,01,08,1, 11.9,1,1, -1.906, 10484.370, 369.209, 52762.970 23/10/17,23:31:37,02,08,1, 11.9,1,1, -1.906, 10484.354, 369.204, 52762.963 23/10/17,23:31:37,03,08,1, 11.9,1,1, -1.906, 10484.372, 369.237, 52762.980 23/10/17,23:31:37,04,08,1, 11.9,1,1, -1.906, 10484.367, 369.221, 52762.954 23/10/17,23:31:37,05,08,1, 11.9,1,1, -1.906, 10484.394, 369.230, 52762.974 23/10/17,23:31:37,06,08,1, 11.9,1,1, -1.906, 10484.386, 369.238, 52762.966 23/10/17,23:31:37,07,08,1, 11.9,1,1, -1.906, 10484.393, 369.230, 52762.950 23/10/17,23:31:37,08,08,1, 11.9,1,1, -1.906, 10484.424, 369.249, 52763.016 23/10/17,23:31:37,09,08,1, 11.9,1,1, -1.906, 10484.411, 369.235, 52763.004 23/10/17,23:31:37,10,08,1, 11.9,1,1, -1.906, 10484.435, 369.240, 52762.980 23/10/17,23:31:37,11,08,1, 11.9,1,1, -1.906, 10484.437, 369.251, 52762.958 23/10/17,23:31:37,12,08,1, 11.9,1,1, -1.906, 10484.423, 369.240, 52762.992 23/10/17,23:31:37,13,08,1, 11.9,1,1, -1.906, 10484.451, 369.254, 52763.031 23/10/17,23:31:37,14,08,1, 11.9,1,1, -1.906, 10484.453, 369.242, 52762.983 23/10/17,23:31:37,15,08,1, 11.9,1,1, -1.906, 10484.462, 369.249, 52762.970 23/10/17,23:31:37,16,08,1, 11.9,1,1, -1.906, 10484.484, 369.233, 52763.008 23/10/17,23:31:37,17,08,1, 11.9,1,1, -1.906, 10484.470, 369.243, 52762.999 23/10/17,23:31:37,18,08,1, 11.9,1,1, -1.906, 10484.494, 369.238, 52763.011 23/10/17,23:31:37,19,08,1, 11.9,1,1, -1.906, 10484.535, 369.265, 52763.008 23/10/17,23:31:38,00,08,1, 11.9,1,1, -1.908, 10484.527, 369.265, 52763.008 23/10/17,23:31:38,01,08,1, 11.9,1,1, -1.908, 10484.494, 369.259, 52762.974 23/10/17,23:31:38,02,08,1, 11.9,1,1, -1.908, 10484.540, 369.260, 52762.963 23/10/17,23:31:38,03,08,1, 11.9,1,1, -1.908, 10484.530, 369.250, 52762.962 23/10/17,23:31:38,04,08,1, 11.9,1,1, -1.908, 10484.542, 369.228, 52762.985 23/10/17,23:31:38,05,08,1, 11.9,1,1, -1.908, 10484.551, 369.267, 52762.984 23/10/17,23:31:38,06,08,1, 11.9,1,1, -1.908, 10484.587, 369.258, 52762.844 23/10/17,23:31:38,07,08,1, 11.9,1,1, -1.908, 10484.573, 369.268, 52763.012 23/10/17,23:31:38,08,08,1, 11.9,1,1, -1.908, 10484.588, 369.277, 52763.036 23/10/17,23:31:38,09,08,1, 11.9,1,1, -1.908, 10484.593, 369.286, 52762.982 23/10/17,23:31:38,10,08,1, 11.9,1,1, -1.908, 10484.601, 369.280, 52763.018 23/10/17,23:31:38,11,08,1, 11.9,1,1, -1.908, 10484.616, 369.273, 52762.984 23/10/17,23:31:38,12,08,1, 11.9,1,1, -1.908, 10484.621, 369.288, 52763.210 23/10/17,23:31:38,13,08,1, 11.9,1,1, -1.908, 10484.666, 369.288, 52762.953 23/10/17,23:31:38,14,08,1, 11.9,1,1, -1.908, 10484.672, 369.259, 52762.949 23/10/17,23:31:38,15,08,1, 11.9,1,1, -1.908, 10484.649, 369.259, 52762.947 23/10/17,23:31:38,16,08,1, 11.9,1,1, -1.908, 10484.665, 369.250, 52762.979 23/10/17,23:31:38,17,08,1, 11.9,1,1, -1.908, 10484.645, 369.268, 52762.970 23/10/17,23:31:38,18,08,1, 11.9,1,1, -1.908, 10484.656, 369.288, 52763.028 23/10/17,23:31:38,19,08,1, 11.9,1,1, -1.908, 10484.681, 369.249, 52762.982 23/10/17,23:31:39,00,08,1, 11.9,1,1, -1.909, 10484.678, 369.249, 52762.982 23/10/17,23:31:39,01,08,1, 11.9,1,1, -1.909, 10484.681, 369.266, 52762.983 23/10/17,23:31:39,02,08,1, 11.9,1,1, -1.909, 10484.703, 369.280, 52762.984 23/10/17,23:31:39,03,08,1, 11.9,1,1, -1.909, 10484.706, 369.292, 52762.999 23/10/17,23:31:39,04,08,1, 11.9,1,1, -1.909, 10484.727, 369.277, 52763.006 23/10/17,23:31:39,05,08,1, 11.9,1,1, -1.909, 10484.752, 369.299, 52762.996 23/10/17,23:31:39,06,08,1, 11.9,1,1, -1.909, 10484.721, 369.266, 52762.979 23/10/17,23:31:39,07,08,1, 11.9,1,1, -1.909, 10484.755, 369.271, 52762.966 23/10/17,23:31:39,08,08,1, 11.9,1,1, -1.909, 10484.754, 369.269, 52763.010 23/10/17,23:31:39,09,08,1, 11.9,1,1, -1.909, 10484.761, 369.276, 52762.990 23/10/17,23:31:39,10,08,1, 11.9,1,1, -1.909, 10484.774, 369.291, 52763.016 23/10/17,23:31:39,11,08,1, 11.9,1,1, -1.909, 10484.784, 369.301, 52763.003 23/10/17,23:31:39,12,08,1, 11.9,1,1, -1.909, 10484.798, 369.285, 52763.005 23/10/17,23:31:39,13,08,1, 11.9,1,1, -1.909, 10484.811, 369.283, 52763.034 23/10/17,23:31:39,14,08,1, 11.9,1,1, -1.909, 10484.810, 369.297, 52763.013 23/10/17,23:31:39,15,08,1, 11.9,1,1, -1.909, 10484.788, 369.314, 52763.047 23/10/17,23:31:39,16,08,1, 11.9,1,1, -1.909, 10484.796, 369.336, 52763.015 23/10/17,23:31:39,17,08,1, 11.9,1,1, -1.909, 10484.831, 369.337, 52763.005 23/10/17,23:31:39,18,08,1, 11.9,1,1, -1.909, 10484.837, 369.318, 52763.013 23/10/17,23:31:39,19,08,1, 11.9,1,1, -1.909, 10484.850, 369.326, 52762.986 23/10/17,23:31:40,00,08,1, 11.9,1,1, -1.910, 10484.844, 369.326, 52762.986 23/10/17,23:31:40,01,08,1, 11.9,1,1, -1.910, 10484.854, 369.335, 52763.057 23/10/17,23:31:40,02,08,1, 11.9,1,1, -1.910, 10484.866, 369.362, 52763.016 23/10/17,23:31:40,03,08,1, 11.9,1,1, -1.910, 10484.883, 369.329, 52763.029 23/10/17,23:31:40,04,08,1, 11.9,1,1, -1.910, 10484.856, 369.337, 52763.023 23/10/17,23:31:40,05,08,1, 11.9,1,1, -1.910, 10484.904, 369.323, 52763.055 23/10/17,23:31:40,06,08,1, 11.9,1,1, -1.910, 10484.896, 369.345, 52763.010 23/10/17,23:31:40,07,08,1, 11.9,1,1, -1.910, 10484.924, 369.352, 52763.046 23/10/17,23:31:40,08,08,1, 11.9,1,1, -1.910, 10484.909, 369.332, 52763.018 23/10/17,23:31:40,09,08,1, 11.9,1,1, -1.910, 10484.912, 369.348, 52763.000 23/10/17,23:31:40,10,08,1, 11.9,1,1, -1.910, 10484.933, 369.364, 52763.031 23/10/17,23:31:40,11,08,1, 11.9,1,1, -1.910, 10484.945, 369.371, 52763.017 23/10/17,23:31:40,12,08,1, 11.9,1,1, -1.910, 10484.942, 369.361, 52762.997 23/10/17,23:31:40,13,08,1, 11.9,1,1, -1.910, 10484.948, 369.364, 52762.988 23/10/17,23:31:40,14,08,1, 11.9,1,1, -1.910, 10484.958, 369.368, 52763.042 23/10/17,23:31:40,15,08,1, 11.9,1,1, -1.910, 10484.976, 369.362, 52763.004 23/10/17,23:31:40,16,08,1, 11.9,1,1, -1.910, 10484.966, 369.385, 52763.030 23/10/17,23:31:40,17,08,1, 11.9,1,1, -1.910, 10485.009, 369.385, 52763.009 23/10/17,23:31:40,18,08,1, 11.9,1,1, -1.910, 10484.999, 369.383, 52763.050 23/10/17,23:31:40,19,08,1, 11.9,1,1, -1.910, 10485.009, 369.389, 52763.048 23/10/17,23:31:41,00,08,1, 11.9,1,1, -1.910, 10485.003, 369.389, 52763.048 23/10/17,23:31:41,01,08,1, 11.9,1,1, -1.910, 10485.014, 369.389, 52763.047 23/10/17,23:31:41,02,08,1, 11.9,1,1, -1.910, 10485.029, 369.369, 52763.082 23/10/17,23:31:41,03,08,1, 11.9,1,1, -1.910, 10485.037, 369.379, 52763.022 23/10/17,23:31:41,04,08,1, 11.9,1,1, -1.910, 10485.025, 369.372, 52763.029 23/10/17,23:31:41,05,08,1, 11.9,1,1, -1.910, 10485.048, 369.400, 52763.041 23/10/17,23:31:41,06,08,1, 11.9,1,1, -1.910, 10485.060, 369.397, 52763.039 23/10/17,23:31:41,07,08,1, 11.9,1,1, -1.910, 10485.082, 369.390, 52763.051 23/10/17,23:31:41,08,08,1, 11.9,1,1, -1.910, 10485.075, 369.404, 52763.051 23/10/17,23:31:41,09,08,1, 11.9,1,1, -1.910, 10485.075, 369.395, 52763.049 23/10/17,23:31:41,10,08,1, 11.9,1,1, -1.910, 10485.076, 369.400, 52763.096 23/10/17,23:31:41,11,08,1, 11.9,1,1, -1.910, 10485.104, 369.394, 52763.068 23/10/17,23:31:41,12,08,1, 11.9,1,1, -1.910, 10485.094, 369.396, 52763.070 23/10/17,23:31:41,13,08,1, 11.9,1,1, -1.910, 10485.095, 369.405, 52763.055 23/10/17,23:31:41,14,08,1, 11.9,1,1, -1.910, 10485.099, 369.398, 52763.081 23/10/17,23:31:41,15,08,1, 11.9,1,1, -1.910, 10485.123, 369.407, 52763.087 23/10/17,23:31:41,16,08,1, 11.9,1,1, -1.910, 10485.123, 369.425, 52763.079 23/10/17,23:31:41,17,08,1, 11.9,1,1, -1.910, 10485.124, 369.394, 52763.079 23/10/17,23:31:41,18,08,1, 11.9,1,1, -1.910, 10485.137, 369.414, 52763.067 23/10/17,23:31:41,19,08,1, 11.9,1,1, -1.910, 10485.163, 369.426, 52763.103 23/10/17,23:31:42,00,09,1, 11.8,1,1, -1.907, 10485.162, 369.426, 52763.103 23/10/17,23:31:42,01,09,1, 11.8,1,1, -1.907, 10485.173, 369.419, 52763.047 23/10/17,23:31:42,02,09,1, 11.8,1,1, -1.907, 10485.161, 369.420, 52763.050 23/10/17,23:31:42,03,09,1, 11.8,1,1, -1.907, 10485.198, 369.441, 52763.070 23/10/17,23:31:42,04,09,1, 11.8,1,1, -1.907, 10485.178, 369.394, 52763.077 23/10/17,23:31:42,05,09,1, 11.8,1,1, -1.907, 10485.190, 369.427, 52763.086 23/10/17,23:31:42,06,09,1, 11.8,1,1, -1.907, 10485.194, 369.447, 52763.050 23/10/17,23:31:42,07,09,1, 11.8,1,1, -1.907, 10485.197, 369.420, 52763.061 23/10/17,23:31:42,08,09,1, 11.8,1,1, -1.907, 10485.200, 369.425, 52763.063 23/10/17,23:31:42,09,09,1, 11.8,1,1, -1.907, 10485.227, 369.427, 52763.061 23/10/17,23:31:42,10,09,1, 11.8,1,1, -1.907, 10485.245, 369.420, 52763.040 23/10/17,23:31:42,11,09,1, 11.8,1,1, -1.907, 10485.226, 369.444, 52763.061 23/10/17,23:31:42,12,09,1, 11.8,1,1, -1.907, 10485.239, 369.458, 52763.065 23/10/17,23:31:42,13,09,1, 11.8,1,1, -1.907, 10485.220, 369.431, 52763.037 23/10/17,23:31:42,14,09,1, 11.8,1,1, -1.907, 10485.243, 369.441, 52763.006 23/10/17,23:31:42,15,09,1, 11.8,1,1, -1.907, 10485.256, 369.440, 52763.029 23/10/17,23:31:42,16,09,1, 11.8,1,1, -1.907, 10485.271, 369.427, 52763.032 23/10/17,23:31:42,17,09,1, 11.8,1,1, -1.907, 10485.278, 369.436, 52763.059 23/10/17,23:31:42,18,09,1, 11.8,1,1, -1.907, 10485.286, 369.440, 52763.025 23/10/17,23:31:42,19,09,1, 11.8,1,1, -1.907, 10485.287, 369.438, 52763.087 23/10/17,23:31:43,00,08,1, 12.0,1,1, -1.910, 10485.287, 369.438, 52763.087 23/10/17,23:31:43,01,08,1, 12.0,1,1, -1.910, 10485.302, 369.475, 52763.040 23/10/17,23:31:43,02,08,1, 12.0,1,1, -1.910, 10485.291, 369.439, 52763.033 23/10/17,23:31:43,03,08,1, 12.0,1,1, -1.910, 10485.308, 369.446, 52763.055 23/10/17,23:31:43,04,08,1, 12.0,1,1, -1.910, 10485.345, 369.443, 52763.087 23/10/17,23:31:43,05,08,1, 12.0,1,1, -1.910, 10485.320, 369.468, 52763.075 23/10/17,23:31:43,06,08,1, 12.0,1,1, -1.910, 10485.316, 369.459, 52763.070 23/10/17,23:31:43,07,08,1, 12.0,1,1, -1.910, 10485.328, 369.476, 52763.092 23/10/17,23:31:43,08,08,1, 12.0,1,1, -1.910, 10485.344, 369.469, 52763.080 23/10/17,23:31:43,09,08,1, 12.0,1,1, -1.910, 10485.348, 369.461, 52763.097 23/10/17,23:31:43,10,08,1, 12.0,1,1, -1.910, 10485.356, 369.452, 52763.074 23/10/17,23:31:43,11,08,1, 12.0,1,1, -1.910, 10485.386, 369.477, 52763.075 23/10/17,23:31:43,12,08,1, 12.0,1,1, -1.910, 10485.358, 369.461, 52763.081 23/10/17,23:31:43,13,08,1, 12.0,1,1, -1.910, 10485.361, 369.475, 52763.091 23/10/17,23:31:43,14,08,1, 12.0,1,1, -1.910, 10485.383, 369.478, 52763.068 23/10/17,23:31:43,15,08,1, 12.0,1,1, -1.910, 10485.372, 369.471, 52763.090 23/10/17,23:31:43,16,08,1, 12.0,1,1, -1.910, 10485.419, 369.477, 52763.002 23/10/17,23:31:43,17,08,1, 12.0,1,1, -1.910, 10485.409, 369.490, 52763.140 23/10/17,23:31:43,18,08,1, 12.0,1,1, -1.910, 10485.403, 369.488, 52763.100 23/10/17,23:31:43,19,08,1, 12.0,1,1, -1.910, 10485.411, 369.488, 52763.111 23/10/17,23:31:44,00,08,1, 12.0,1,1, -1.911, 10485.404, 369.488, 52763.111 23/10/17,23:31:44,01,08,1, 12.0,1,1, -1.911, 10485.422, 369.487, 52763.123 23/10/17,23:31:44,02,08,1, 12.0,1,1, -1.911, 10485.438, 369.506, 52763.098 23/10/17,23:31:44,03,08,1, 12.0,1,1, -1.911, 10485.463, 369.493, 52763.099 23/10/17,23:31:44,04,08,1, 12.0,1,1, -1.911, 10485.449, 369.484, 52763.152 23/10/17,23:31:44,05,08,1, 12.0,1,1, -1.911, 10485.444, 369.487, 52763.095 23/10/17,23:31:44,06,08,1, 12.0,1,1, -1.911, 10485.468, 369.503, 52763.074 23/10/17,23:31:44,07,08,1, 12.0,1,1, -1.911, 10485.465, 369.496, 52763.079 23/10/17,23:31:44,08,08,1, 12.0,1,1, -1.911, 10485.457, 369.503, 52763.074 23/10/17,23:31:44,09,08,1, 12.0,1,1, -1.911, 10485.481, 369.491, 52763.100 23/10/17,23:31:44,10,08,1, 12.0,1,1, -1.911, 10485.491, 369.509, 52763.113 23/10/17,23:31:44,11,08,1, 12.0,1,1, -1.911, 10485.522, 369.506, 52763.083 23/10/17,23:31:44,12,08,1, 12.0,1,1, -1.911, 10485.512, 369.512, 52763.081 23/10/17,23:31:44,13,08,1, 12.0,1,1, -1.911, 10485.523, 369.499, 52763.120 23/10/17,23:31:44,14,08,1, 12.0,1,1, -1.911, 10485.530, 369.498, 52763.106 23/10/17,23:31:44,15,08,1, 12.0,1,1, -1.911, 10485.525, 369.514, 52763.096 23/10/17,23:31:44,16,08,1, 12.0,1,1, -1.911, 10485.532, 369.506, 52763.111 23/10/17,23:31:44,17,08,1, 12.0,1,1, -1.911, 10485.555, 369.506, 52763.065 23/10/17,23:31:44,18,08,1, 12.0,1,1, -1.911, 10485.565, 369.523, 52763.095 23/10/17,23:31:44,19,08,1, 12.0,1,1, -1.911, 10485.554, 369.491, 52763.144 23/10/17,23:31:45,00,08,1, 11.9,1,1, -1.908, 10485.554, 369.491, 52763.144 23/10/17,23:31:45,01,08,1, 11.9,1,1, -1.908, 10485.589, 369.506, 52763.156 23/10/17,23:31:45,02,08,1, 11.9,1,1, -1.908, 10485.581, 369.536, 52763.115 23/10/17,23:31:45,03,08,1, 11.9,1,1, -1.908, 10485.585, 369.522, 52763.125 23/10/17,23:31:45,04,08,1, 11.9,1,1, -1.908, 10485.589, 369.508, 52763.132 23/10/17,23:31:45,05,08,1, 11.9,1,1, -1.908, 10485.604, 369.505, 52763.120 23/10/17,23:31:45,06,08,1, 11.9,1,1, -1.908, 10485.612, 369.509, 52763.110 23/10/17,23:31:45,07,08,1, 11.9,1,1, -1.908, 10485.611, 369.517, 52763.108 23/10/17,23:31:45,08,08,1, 11.9,1,1, -1.908, 10485.620, 369.518, 52763.121 23/10/17,23:31:45,09,08,1, 11.9,1,1, -1.908, 10485.626, 369.527, 52763.113 23/10/17,23:31:45,10,08,1, 11.9,1,1, -1.908, 10485.624, 369.539, 52763.123 23/10/17,23:31:45,11,08,1, 11.9,1,1, -1.908, 10485.638, 369.552, 52763.110 23/10/17,23:31:45,12,08,1, 11.9,1,1, -1.908, 10485.638, 369.527, 52763.131 23/10/17,23:31:45,13,08,1, 11.9,1,1, -1.908, 10485.648, 369.527, 52763.155 23/10/17,23:31:45,14,08,1, 11.9,1,1, -1.908, 10485.647, 369.529, 52763.141 23/10/17,23:31:45,15,08,1, 11.9,1,1, -1.908, 10485.649, 369.510, 52763.124 23/10/17,23:31:45,16,08,1, 11.9,1,1, -1.908, 10485.697, 369.532, 52763.122 23/10/17,23:31:45,17,08,1, 11.9,1,1, -1.908, 10485.662, 369.541, 52763.142 23/10/17,23:31:45,18,08,1, 11.9,1,1, -1.908, 10485.676, 369.549, 52763.125 23/10/17,23:31:45,19,08,1, 11.9,1,1, -1.908, 10485.706, 369.545, 52763.132 23/10/17,23:31:46,00,08,1, 11.9,1,1, -1.908, 10485.704, 369.545, 52763.132 23/10/17,23:31:46,01,08,1, 11.9,1,1, -1.908, 10485.712, 369.547, 52763.116 23/10/17,23:31:46,02,08,1, 11.9,1,1, -1.908, 10485.721, 369.535, 52763.142 23/10/17,23:31:46,03,08,1, 11.9,1,1, -1.908, 10485.724, 369.542, 52763.178 23/10/17,23:31:46,04,08,1, 11.9,1,1, -1.908, 10485.728, 369.548, 52763.150 23/10/17,23:31:46,05,08,1, 11.9,1,1, -1.908, 10485.739, 369.566, 52763.143 23/10/17,23:31:46,06,08,1, 11.9,1,1, -1.908, 10485.728, 369.565, 52763.329 23/10/17,23:31:46,07,08,1, 11.9,1,1, -1.908, 10485.705, 369.565, 52763.220 23/10/17,23:31:46,08,08,1, 11.9,1,1, -1.908, 10485.704, 369.563, 52763.277 23/10/17,23:31:46,09,08,1, 11.9,1,1, -1.908, 10485.764, 369.565, 52763.239 23/10/17,23:31:46,10,08,1, 11.9,1,1, -1.908, 10485.751, 369.553, 52763.101 23/10/17,23:31:46,11,08,1, 11.9,1,1, -1.908, 10485.761, 369.571, 52763.127 23/10/17,23:31:46,12,08,1, 11.9,1,1, -1.908, 10485.779, 369.568, 52763.144 23/10/17,23:31:46,13,08,1, 11.9,1,1, -1.908, 10485.791, 369.552, 52763.176 23/10/17,23:31:46,14,08,1, 11.9,1,1, -1.908, 10485.779, 369.566, 52763.140 23/10/17,23:31:46,15,08,1, 11.9,1,1, -1.908, 10485.796, 369.556, 52763.140 23/10/17,23:31:46,16,08,1, 11.9,1,1, -1.908, 10485.787, 369.555, 52763.127 23/10/17,23:31:46,17,08,1, 11.9,1,1, -1.908, 10485.797, 369.582, 52763.100 23/10/17,23:31:46,18,08,1, 11.9,1,1, -1.908, 10485.793, 369.573, 52763.136 23/10/17,23:31:46,19,08,1, 11.9,1,1, -1.908, 10485.819, 369.544, 52763.158 23/10/17,23:31:47,00,08,1, 11.9,1,1, -1.908, 10485.812, 369.544, 52763.158 23/10/17,23:31:47,01,08,1, 11.9,1,1, -1.908, 10485.854, 369.579, 52763.127 23/10/17,23:31:47,02,08,1, 11.9,1,1, -1.908, 10485.833, 369.559, 52763.193 23/10/17,23:31:47,03,08,1, 11.9,1,1, -1.908, 10485.855, 369.575, 52763.161 23/10/17,23:31:47,04,08,1, 11.9,1,1, -1.908, 10485.830, 369.586, 52763.164 23/10/17,23:31:47,05,08,1, 11.9,1,1, -1.908, 10485.849, 369.588, 52763.158 23/10/17,23:31:47,06,08,1, 11.9,1,1, -1.908, 10485.849, 369.576, 52763.174 23/10/17,23:31:47,07,08,1, 11.9,1,1, -1.908, 10485.870, 369.577, 52763.179 23/10/17,23:31:47,08,08,1, 11.9,1,1, -1.908, 10485.866, 369.579, 52763.173 23/10/17,23:31:47,09,08,1, 11.9,1,1, -1.908, 10485.852, 369.588, 52763.117 23/10/17,23:31:47,10,08,1, 11.9,1,1, -1.908, 10485.896, 369.567, 52763.184 23/10/17,23:31:47,11,08,1, 11.9,1,1, -1.908, 10485.880, 369.586, 52763.148 23/10/17,23:31:47,12,08,1, 11.9,1,1, -1.908, 10485.895, 369.587, 52763.171 23/10/17,23:31:47,13,08,1, 11.9,1,1, -1.908, 10485.891, 369.601, 52763.155 23/10/17,23:31:47,14,08,1, 11.9,1,1, -1.908, 10485.901, 369.587, 52763.157 23/10/17,23:31:47,15,08,1, 11.9,1,1, -1.908, 10485.905, 369.595, 52763.168 23/10/17,23:31:47,16,08,1, 11.9,1,1, -1.908, 10485.900, 369.600, 52763.129 23/10/17,23:31:47,17,08,1, 11.9,1,1, -1.908, 10485.911, 369.600, 52763.144 23/10/17,23:31:47,18,08,1, 11.9,1,1, -1.908, 10485.914, 369.587, 52763.147 23/10/17,23:31:47,19,08,1, 11.9,1,1, -1.908, 10485.918, 369.597, 52763.155 23/10/17,23:31:48,00,08,1, 11.9,1,1, -1.909, 10485.913, 369.597, 52763.155 23/10/17,23:31:48,01,08,1, 11.9,1,1, -1.909, 10485.951, 369.609, 52763.178 23/10/17,23:31:48,02,08,1, 11.9,1,1, -1.909, 10485.951, 369.588, 52763.154 23/10/17,23:31:48,03,08,1, 11.9,1,1, -1.909, 10485.951, 369.613, 52763.157 23/10/17,23:31:48,04,08,1, 11.9,1,1, -1.909, 10485.945, 369.608, 52763.116 23/10/17,23:31:48,05,08,1, 11.9,1,1, -1.909, 10485.965, 369.600, 52763.149 23/10/17,23:31:48,06,08,1, 11.9,1,1, -1.909, 10485.974, 369.597, 52763.163 23/10/17,23:31:48,07,08,1, 11.9,1,1, -1.909, 10485.979, 369.592, 52763.138 23/10/17,23:31:48,08,08,1, 11.9,1,1, -1.909, 10485.992, 369.611, 52763.150 23/10/17,23:31:48,09,08,1, 11.9,1,1, -1.909, 10485.974, 369.602, 52763.164 23/10/17,23:31:48,10,08,1, 11.9,1,1, -1.909, 10485.977, 369.610, 52763.187 23/10/17,23:31:48,11,08,1, 11.9,1,1, -1.909, 10485.971, 369.623, 52763.160 23/10/17,23:31:48,12,08,1, 11.9,1,1, -1.909, 10485.998, 369.614, 52763.145 23/10/17,23:31:48,13,08,1, 11.9,1,1, -1.909, 10486.000, 369.616, 52763.163 23/10/17,23:31:48,14,08,1, 11.9,1,1, -1.909, 10485.996, 369.618, 52763.178 23/10/17,23:31:48,15,08,1, 11.9,1,1, -1.909, 10486.011, 369.588, 52762.967 23/10/17,23:31:48,16,08,1, 11.9,1,1, -1.909, 10486.015, 369.599, 52763.116 23/10/17,23:31:48,17,08,1, 11.9,1,1, -1.909, 10486.026, 369.607, 52763.165 23/10/17,23:31:48,18,08,1, 11.9,1,1, -1.909, 10486.016, 369.613, 52763.160 23/10/17,23:31:48,19,08,1, 11.9,1,1, -1.909, 10486.021, 369.627, 52763.161 23/10/17,23:31:49,00,08,1, 11.8,1,1, -1.911, 10486.021, 369.627, 52763.161 23/10/17,23:31:49,01,08,1, 11.8,1,1, -1.911, 10486.047, 369.634, 52763.169 23/10/17,23:31:49,02,08,1, 11.8,1,1, -1.911, 10486.028, 369.607, 52763.191 23/10/17,23:31:49,03,08,1, 11.8,1,1, -1.911, 10486.060, 369.612, 52763.174 23/10/17,23:31:49,04,08,1, 11.8,1,1, -1.911, 10486.062, 369.604, 52763.169 23/10/17,23:31:49,05,08,1, 11.8,1,1, -1.911, 10486.078, 369.630, 52763.165 23/10/17,23:31:49,06,08,1, 11.8,1,1, -1.911, 10486.079, 369.665, 52763.187 23/10/17,23:31:49,07,08,1, 11.8,1,1, -1.911, 10486.082, 369.634, 52763.182 23/10/17,23:31:49,08,08,1, 11.8,1,1, -1.911, 10486.075, 369.631, 52763.183 23/10/17,23:31:49,09,08,1, 11.8,1,1, -1.911, 10486.087, 369.632, 52763.176 23/10/17,23:31:49,10,08,1, 11.8,1,1, -1.911, 10486.088, 369.622, 52763.171 23/10/17,23:31:49,11,08,1, 11.8,1,1, -1.911, 10486.088, 369.646, 52763.162 23/10/17,23:31:49,12,08,1, 11.8,1,1, -1.911, 10486.081, 369.623, 52763.166 23/10/17,23:31:49,13,08,1, 11.8,1,1, -1.911, 10486.115, 369.645, 52763.190 23/10/17,23:31:49,14,08,1, 11.8,1,1, -1.911, 10486.099, 369.631, 52763.176 23/10/17,23:31:49,15,08,1, 11.8,1,1, -1.911, 10486.130, 369.656, 52763.193 23/10/17,23:31:49,16,08,1, 11.8,1,1, -1.911, 10486.111, 369.658, 52763.166 23/10/17,23:31:49,17,08,1, 11.8,1,1, -1.911, 10486.124, 369.633, 52763.181 23/10/17,23:31:49,18,08,1, 11.8,1,1, -1.911, 10486.125, 369.648, 52763.186 23/10/17,23:31:49,19,08,1, 11.8,1,1, -1.911, 10486.145, 369.656, 52763.190 23/10/17,23:31:50,00,07,1, 11.9,1,1, -1.909, 10486.138, 369.656, 52763.190 23/10/17,23:31:50,01,07,1, 11.9,1,1, -1.909, 10486.164, 369.659, 52763.210 23/10/17,23:31:50,02,07,1, 11.9,1,1, -1.909, 10486.159, 369.650, 52763.200 23/10/17,23:31:50,03,07,1, 11.9,1,1, -1.909, 10486.158, 369.658, 52763.194 23/10/17,23:31:50,04,07,1, 11.9,1,1, -1.909, 10486.161, 369.661, 52763.206 23/10/17,23:31:50,05,07,1, 11.9,1,1, -1.909, 10486.161, 369.645, 52763.207 23/10/17,23:31:50,06,07,1, 11.9,1,1, -1.909, 10486.194, 369.688, 52763.205 23/10/17,23:31:50,07,07,1, 11.9,1,1, -1.909, 10486.175, 369.692, 52763.198 23/10/17,23:31:50,08,07,1, 11.9,1,1, -1.909, 10486.182, 369.671, 52763.212 23/10/17,23:31:50,09,07,1, 11.9,1,1, -1.909, 10486.181, 369.675, 52763.208 23/10/17,23:31:50,10,07,1, 11.9,1,1, -1.909, 10486.167, 369.651, 52763.183 23/10/17,23:31:50,11,07,1, 11.9,1,1, -1.909, 10486.205, 369.670, 52763.071 23/10/17,23:31:50,12,07,1, 11.9,1,1, -1.909, 10486.265, 369.674, 52763.249 23/10/17,23:31:50,13,07,1, 11.9,1,1, -1.909, 10486.233, 369.679, 52763.222 23/10/17,23:31:50,14,07,1, 11.9,1,1, -1.909, 10486.226, 369.671, 52763.265 23/10/17,23:31:50,15,07,1, 11.9,1,1, -1.909, 10486.236, 369.676, 52763.289 23/10/17,23:31:50,16,07,1, 11.9,1,1, -1.909, 10486.256, 369.689, 52763.244 23/10/17,23:31:50,17,07,1, 11.9,1,1, -1.909, 10486.224, 369.691, 52763.203 23/10/17,23:31:50,18,07,1, 11.9,1,1, -1.909, 10486.217, 369.675, 52763.242 23/10/17,23:31:50,19,07,1, 11.9,1,1, -1.909, 10486.238, 369.673, 52763.239 23/10/17,23:31:51,00,08,1, 11.9,1,1, -1.910, 10486.238, 369.673, 52763.239 23/10/17,23:31:51,01,08,1, 11.9,1,1, -1.910, 10486.293, 369.679, 52763.249 23/10/17,23:31:51,02,08,1, 11.9,1,1, -1.910, 10486.257, 369.691, 52763.195 23/10/17,23:31:51,03,08,1, 11.9,1,1, -1.910, 10486.262, 369.689, 52763.218 23/10/17,23:31:51,04,08,1, 11.9,1,1, -1.910, 10486.256, 369.689, 52763.437 23/10/17,23:31:51,05,08,1, 11.9,1,1, -1.910, 10486.273, 369.682, 52763.244 23/10/17,23:31:51,06,08,1, 11.9,1,1, -1.910, 10486.294, 369.671, 52763.205 23/10/17,23:31:51,07,08,1, 11.9,1,1, -1.910, 10486.281, 369.693, 52763.233 23/10/17,23:31:51,08,08,1, 11.9,1,1, -1.910, 10486.281, 369.701, 52763.237 23/10/17,23:31:51,09,08,1, 11.9,1,1, -1.910, 10486.269, 369.693, 52763.215 23/10/17,23:31:51,10,08,1, 11.9,1,1, -1.910, 10486.290, 369.685, 52763.232 23/10/17,23:31:51,11,08,1, 11.9,1,1, -1.910, 10486.313, 369.701, 52763.216 23/10/17,23:31:51,12,08,1, 11.9,1,1, -1.910, 10486.310, 369.702, 52763.223 23/10/17,23:31:51,13,08,1, 11.9,1,1, -1.910, 10486.315, 369.693, 52763.229 23/10/17,23:31:51,14,08,1, 11.9,1,1, -1.910, 10486.298, 369.690, 52763.218 23/10/17,23:31:51,15,08,1, 11.9,1,1, -1.910, 10486.326, 369.709, 52763.197 23/10/17,23:31:51,16,08,1, 11.9,1,1, -1.910, 10486.330, 369.698, 52763.229 23/10/17,23:31:51,17,08,1, 11.9,1,1, -1.910, 10486.317, 369.703, 52763.232 23/10/17,23:31:51,18,08,1, 11.9,1,1, -1.910, 10486.340, 369.696, 52763.207 23/10/17,23:31:51,19,08,1, 11.9,1,1, -1.910, 10486.355, 369.683, 52763.192 23/10/17,23:31:52,00,08,1, 11.8,1,1, -1.908, 10486.355, 369.683, 52763.192 23/10/17,23:31:52,01,08,1, 11.8,1,1, -1.908, 10486.362, 369.672, 52763.213 23/10/17,23:31:52,02,08,1, 11.8,1,1, -1.908, 10486.358, 369.681, 52763.204 23/10/17,23:31:52,03,08,1, 11.8,1,1, -1.908, 10486.368, 369.691, 52763.185 23/10/17,23:31:52,04,08,1, 11.8,1,1, -1.908, 10486.368, 369.693, 52763.218 23/10/17,23:31:52,05,08,1, 11.8,1,1, -1.908, 10486.366, 369.706, 52763.234 23/10/17,23:31:52,06,08,1, 11.8,1,1, -1.908, 10486.361, 369.698, 52763.188 23/10/17,23:31:52,07,08,1, 11.8,1,1, -1.908, 10486.370, 369.720, 52763.223 23/10/17,23:31:52,08,08,1, 11.8,1,1, -1.908, 10486.389, 369.702, 52763.227 23/10/17,23:31:52,09,08,1, 11.8,1,1, -1.908, 10486.389, 369.695, 52763.199 23/10/17,23:31:52,10,08,1, 11.8,1,1, -1.908, 10486.392, 369.722, 52763.207 23/10/17,23:31:52,11,08,1, 11.8,1,1, -1.908, 10486.403, 369.729, 52763.216 23/10/17,23:31:52,12,08,1, 11.8,1,1, -1.908, 10486.411, 369.715, 52763.203 23/10/17,23:31:52,13,08,1, 11.8,1,1, -1.908, 10486.407, 369.727, 52763.191 23/10/17,23:31:52,14,08,1, 11.8,1,1, -1.908, 10486.417, 369.712, 52763.203 23/10/17,23:31:52,15,08,1, 11.8,1,1, -1.908, 10486.441, 369.724, 52763.195 23/10/17,23:31:52,16,08,1, 11.8,1,1, -1.908, 10486.414, 369.715, 52763.216 23/10/17,23:31:52,17,08,1, 11.8,1,1, -1.908, 10486.440, 369.707, 52763.232 23/10/17,23:31:52,18,08,1, 11.8,1,1, -1.908, 10486.428, 369.724, 52763.211 23/10/17,23:31:52,19,08,1, 11.8,1,1, -1.908, 10486.439, 369.722, 52763.218 23/10/17,23:31:53,00,08,1, 11.9,1,1, -1.909, 10486.438, 369.722, 52763.218 23/10/17,23:31:53,01,08,1, 11.9,1,1, -1.909, 10486.465, 369.719, 52763.228 23/10/17,23:31:53,02,08,1, 11.9,1,1, -1.909, 10486.459, 369.725, 52763.194 23/10/17,23:31:53,03,08,1, 11.9,1,1, -1.909, 10486.462, 369.717, 52763.332 23/10/17,23:31:53,04,08,1, 11.9,1,1, -1.909, 10486.452, 369.709, 52763.300 23/10/17,23:31:53,05,08,1, 11.9,1,1, -1.909, 10486.484, 369.716, 52763.283 23/10/17,23:31:53,06,08,1, 11.9,1,1, -1.909, 10486.481, 369.702, 52763.262 23/10/17,23:31:53,07,08,1, 11.9,1,1, -1.909, 10486.493, 369.746, 52763.250 23/10/17,23:31:53,08,08,1, 11.9,1,1, -1.909, 10486.465, 369.718, 52763.214 23/10/17,23:31:53,09,08,1, 11.9,1,1, -1.909, 10486.499, 369.696, 52763.178 23/10/17,23:31:53,10,08,1, 11.9,1,1, -1.909, 10486.503, 369.691, 52763.195 23/10/17,23:31:53,11,08,1, 11.9,1,1, -1.909, 10486.522, 369.730, 52763.178 23/10/17,23:31:53,12,08,1, 11.9,1,1, -1.909, 10486.537, 369.709, 52763.264 23/10/17,23:31:53,13,08,1, 11.9,1,1, -1.909, 10486.521, 369.743, 52763.250 23/10/17,23:31:53,14,08,1, 11.9,1,1, -1.909, 10486.533, 369.712, 52763.268 23/10/17,23:31:53,15,08,1, 11.9,1,1, -1.909, 10486.538, 369.730, 52763.230 23/10/17,23:31:53,16,08,1, 11.9,1,1, -1.909, 10486.528, 369.728, 52763.228 23/10/17,23:31:53,17,08,1, 11.9,1,1, -1.909, 10486.541, 369.730, 52763.194 23/10/17,23:31:53,18,08,1, 11.9,1,1, -1.909, 10486.549, 369.722, 52763.192 23/10/17,23:31:53,19,08,1, 11.9,1,1, -1.909, 10486.557, 369.726, 52763.201 23/10/17,23:31:54,00,08,1, 11.9,1,1, -1.910, 10486.555, 369.726, 52763.201 23/10/17,23:31:54,01,08,1, 11.9,1,1, -1.910, 10486.573, 369.724, 52763.236 23/10/17,23:31:54,02,08,1, 11.9,1,1, -1.910, 10486.568, 369.714, 52763.206 23/10/17,23:31:54,03,08,1, 11.9,1,1, -1.910, 10486.587, 369.731, 52763.258 23/10/17,23:31:54,04,08,1, 11.9,1,1, -1.910, 10486.582, 369.698, 52763.223 23/10/17,23:31:54,05,08,1, 11.9,1,1, -1.910, 10486.603, 369.703, 52763.218 23/10/17,23:31:54,06,08,1, 11.9,1,1, -1.910, 10486.583, 369.704, 52763.204 23/10/17,23:31:54,07,08,1, 11.9,1,1, -1.910, 10486.575, 369.711, 52763.224 23/10/17,23:31:54,08,08,1, 11.9,1,1, -1.910, 10486.607, 369.706, 52763.216 23/10/17,23:31:54,09,08,1, 11.9,1,1, -1.910, 10486.588, 369.735, 52763.168 23/10/17,23:31:54,10,08,1, 11.9,1,1, -1.910, 10486.607, 369.725, 52763.222 23/10/17,23:31:54,11,08,1, 11.9,1,1, -1.910, 10486.600, 369.729, 52763.220 23/10/17,23:31:54,12,08,1, 11.9,1,1, -1.910, 10486.619, 369.707, 52763.245 23/10/17,23:31:54,13,08,1, 11.9,1,1, -1.910, 10486.623, 369.714, 52763.191 23/10/17,23:31:54,14,08,1, 11.9,1,1, -1.910, 10486.629, 369.704, 52763.259 23/10/17,23:31:54,15,08,1, 11.9,1,1, -1.910, 10486.648, 369.705, 52763.074 23/10/17,23:31:54,16,08,1, 11.9,1,1, -1.910, 10486.629, 369.712, 52763.135 23/10/17,23:31:54,17,08,1, 11.9,1,1, -1.910, 10486.655, 369.702, 52763.186 23/10/17,23:31:54,18,08,1, 11.9,1,1, -1.910, 10486.660, 369.684, 52763.194 23/10/17,23:31:54,19,08,1, 11.9,1,1, -1.910, 10486.664, 369.727, 52763.187 23/10/17,23:31:55,00,09,1, 11.9,1,1, -1.910, 10486.664, 369.727, 52763.187 23/10/17,23:31:55,01,09,1, 11.9,1,1, -1.910, 10486.690, 369.721, 52763.209 23/10/17,23:31:55,02,09,1, 11.9,1,1, -1.910, 10486.673, 369.742, 52763.220 23/10/17,23:31:55,03,09,1, 11.9,1,1, -1.910, 10486.677, 369.728, 52763.223 23/10/17,23:31:55,04,09,1, 11.9,1,1, -1.910, 10486.682, 369.704, 52763.219 23/10/17,23:31:55,05,09,1, 11.9,1,1, -1.910, 10486.679, 369.724, 52763.205 23/10/17,23:31:55,06,09,1, 11.9,1,1, -1.910, 10486.698, 369.718, 52763.227 23/10/17,23:31:55,07,09,1, 11.9,1,1, -1.910, 10486.725, 369.740, 52763.214 23/10/17,23:31:55,08,09,1, 11.9,1,1, -1.910, 10486.696, 369.713, 52763.220 23/10/17,23:31:55,09,09,1, 11.9,1,1, -1.910, 10486.693, 369.707, 52762.942 23/10/17,23:31:55,10,09,1, 11.9,1,1, -1.910, 10486.707, 369.726, 52763.355 23/10/17,23:31:55,11,09,1, 11.9,1,1, -1.910, 10486.725, 369.706, 52763.254 23/10/17,23:31:55,12,09,1, 11.9,1,1, -1.910, 10486.731, 369.708, 52763.224 23/10/17,23:31:55,13,09,1, 11.9,1,1, -1.910, 10486.748, 369.734, 52763.214 23/10/17,23:31:55,14,09,1, 11.9,1,1, -1.910, 10486.759, 369.710, 52763.164 23/10/17,23:31:55,15,09,1, 11.9,1,1, -1.910, 10486.767, 369.717, 52763.221 23/10/17,23:31:55,16,09,1, 11.9,1,1, -1.910, 10486.774, 369.754, 52763.226 23/10/17,23:31:55,17,09,1, 11.9,1,1, -1.910, 10486.752, 369.728, 52763.215 23/10/17,23:31:55,18,09,1, 11.9,1,1, -1.910, 10486.763, 369.729, 52763.216 23/10/17,23:31:55,19,09,1, 11.9,1,1, -1.910, 10486.758, 369.733, 52763.192 23/10/17,23:31:56,00,08,1, 11.9,1,1, -1.911, 10486.755, 369.733, 52763.192 23/10/17,23:31:56,01,08,1, 11.9,1,1, -1.911, 10486.779, 369.726, 52763.195 23/10/17,23:31:56,02,08,1, 11.9,1,1, -1.911, 10486.779, 369.731, 52763.210 23/10/17,23:31:56,03,08,1, 11.9,1,1, -1.911, 10486.786, 369.720, 52763.223 23/10/17,23:31:56,04,08,1, 11.9,1,1, -1.911, 10486.757, 369.728, 52763.185 23/10/17,23:31:56,05,08,1, 11.9,1,1, -1.911, 10486.782, 369.728, 52763.211 23/10/17,23:31:56,06,08,1, 11.9,1,1, -1.911, 10486.806, 369.742, 52763.193 23/10/17,23:31:56,07,08,1, 11.9,1,1, -1.911, 10486.796, 369.751, 52763.189 23/10/17,23:31:56,08,08,1, 11.9,1,1, -1.911, 10486.820, 369.709, 52763.193 23/10/17,23:31:56,09,08,1, 11.9,1,1, -1.911, 10486.822, 369.760, 52763.194 23/10/17,23:31:56,10,08,1, 11.9,1,1, -1.911, 10486.820, 369.714, 52763.178 23/10/17,23:31:56,11,08,1, 11.9,1,1, -1.911, 10486.824, 369.743, 52763.215 23/10/17,23:31:56,12,08,1, 11.9,1,1, -1.911, 10486.831, 369.716, 52763.186 23/10/17,23:31:56,13,08,1, 11.9,1,1, -1.911, 10486.830, 369.716, 52763.185 23/10/17,23:31:56,14,08,1, 11.9,1,1, -1.911, 10486.814, 369.743, 52763.209 23/10/17,23:31:56,15,08,1, 11.9,1,1, -1.911, 10486.858, 369.739, 52763.195 23/10/17,23:31:56,16,08,1, 11.9,1,1, -1.911, 10486.845, 369.727, 52763.187 23/10/17,23:31:56,17,08,1, 11.9,1,1, -1.911, 10486.849, 369.713, 52763.201 23/10/17,23:31:56,18,08,1, 11.9,1,1, -1.911, 10486.858, 369.731, 52763.189 23/10/17,23:31:56,19,08,1, 11.9,1,1, -1.911, 10486.854, 369.746, 52763.185 23/10/17,23:31:57,00,08,1, 11.9,1,1, -1.912, 10486.847, 369.746, 52763.185 23/10/17,23:31:57,01,08,1, 11.9,1,1, -1.912, 10486.907, 369.724, 52763.205 23/10/17,23:31:57,02,08,1, 11.9,1,1, -1.912, 10486.883, 369.758, 52763.331 23/10/17,23:31:57,03,08,1, 11.9,1,1, -1.912, 10486.914, 369.769, 52763.317 23/10/17,23:31:57,04,08,1, 11.9,1,1, -1.912, 10486.920, 369.754, 52763.301 23/10/17,23:31:57,05,08,1, 11.9,1,1, -1.912, 10486.882, 369.743, 52763.114 23/10/17,23:31:57,06,08,1, 11.9,1,1, -1.912, 10486.924, 369.763, 52763.420 23/10/17,23:31:57,07,08,1, 11.9,1,1, -1.912, 10486.908, 369.756, 52763.374 23/10/17,23:31:57,08,08,1, 11.9,1,1, -1.912, 10486.915, 369.766, 52763.328 23/10/17,23:31:57,09,08,1, 11.9,1,1, -1.912, 10486.922, 369.770, 52763.377 23/10/17,23:31:57,10,08,1, 11.9,1,1, -1.912, 10486.933, 369.795, 52763.360 23/10/17,23:31:57,11,08,1, 11.9,1,1, -1.912, 10486.915, 369.795, 52763.334 23/10/17,23:31:57,12,08,1, 11.9,1,1, -1.912, 10486.955, 369.765, 52763.338 23/10/17,23:31:57,13,08,1, 11.9,1,1, -1.912, 10486.981, 369.775, 52763.329 23/10/17,23:31:57,14,08,1, 11.9,1,1, -1.912, 10486.932, 369.780, 52763.337 23/10/17,23:31:57,15,08,1, 11.9,1,1, -1.912, 10486.965, 369.789, 52763.335 23/10/17,23:31:57,16,08,1, 11.9,1,1, -1.912, 10486.974, 369.784, 52763.350 23/10/17,23:31:57,17,08,1, 11.9,1,1, -1.912, 10486.983, 369.763, 52763.350 23/10/17,23:31:57,18,08,1, 11.9,1,1, -1.912, 10486.975, 369.796, 52763.333 23/10/17,23:31:57,19,08,1, 11.9,1,1, -1.912, 10486.963, 369.782, 52763.333 23/10/17,23:31:58,00,07,1, 11.9,1,1, -1.914, 10486.956, 369.782, 52763.333 23/10/17,23:31:58,01,07,1, 11.9,1,1, -1.914, 10486.996, 369.773, 52763.341 23/10/17,23:31:58,02,07,1, 11.9,1,1, -1.914, 10487.001, 369.784, 52763.325 23/10/17,23:31:58,03,07,1, 11.9,1,1, -1.914, 10486.993, 369.786, 52763.320 23/10/17,23:31:58,04,07,1, 11.9,1,1, -1.914, 10487.012, 369.783, 52763.350 23/10/17,23:31:58,05,07,1, 11.9,1,1, -1.914, 10487.005, 369.772, 52763.314 23/10/17,23:31:58,06,07,1, 11.9,1,1, -1.914, 10487.022, 369.789, 52763.361 23/10/17,23:31:58,07,07,1, 11.9,1,1, -1.914, 10487.035, 369.761, 52763.360 23/10/17,23:31:58,08,07,1, 11.9,1,1, -1.914, 10487.036, 369.774, 52763.375 23/10/17,23:31:58,09,07,1, 11.9,1,1, -1.914, 10487.019, 369.792, 52763.347 23/10/17,23:31:58,10,07,1, 11.9,1,1, -1.914, 10487.049, 369.785, 52763.369 23/10/17,23:31:58,11,07,1, 11.9,1,1, -1.914, 10487.028, 369.778, 52763.342 23/10/17,23:31:58,12,07,1, 11.9,1,1, -1.914, 10487.029, 369.778, 52763.359 23/10/17,23:31:58,13,07,1, 11.9,1,1, -1.914, 10487.049, 369.753, 52763.347 23/10/17,23:31:58,14,07,1, 11.9,1,1, -1.914, 10487.056, 369.779, 52763.374 23/10/17,23:31:58,15,07,1, 11.9,1,1, -1.914, 10487.058, 369.768, 52763.352 23/10/17,23:31:58,16,07,1, 11.9,1,1, -1.914, 10487.057, 369.776, 52763.328 23/10/17,23:31:58,17,07,1, 11.9,1,1, -1.914, 10487.080, 369.772, 52763.346 23/10/17,23:31:58,18,07,1, 11.9,1,1, -1.914, 10487.085, 369.762, 52763.346 23/10/17,23:31:58,19,07,1, 11.9,1,1, -1.914, 10487.078, 369.781, 52763.347 23/10/17,23:31:59,00,09,1, 11.9,1,1, -1.913, 10487.072, 369.781, 52763.347 23/10/17,23:31:59,01,09,1, 11.9,1,1, -1.913, 10487.080, 369.780, 52763.357 23/10/17,23:31:59,02,09,1, 11.9,1,1, -1.913, 10487.075, 369.786, 52763.345 23/10/17,23:31:59,03,09,1, 11.9,1,1, -1.913, 10487.090, 369.773, 52763.334 23/10/17,23:31:59,04,09,1, 11.9,1,1, -1.913, 10487.103, 369.766, 52763.312 23/10/17,23:31:59,05,09,1, 11.9,1,1, -1.913, 10487.095, 369.774, 52763.311 23/10/17,23:31:59,06,09,1, 11.9,1,1, -1.913, 10487.108, 369.779, 52763.346 23/10/17,23:31:59,07,09,1, 11.9,1,1, -1.913, 10487.123, 369.784, 52763.283 23/10/17,23:31:59,08,09,1, 11.9,1,1, -1.913, 10487.104, 369.781, 52763.301 23/10/17,23:31:59,09,09,1, 11.9,1,1, -1.913, 10487.128, 369.771, 52763.312 23/10/17,23:31:59,10,09,1, 11.9,1,1, -1.913, 10487.132, 369.781, 52763.346 23/10/17,23:31:59,11,09,1, 11.9,1,1, -1.913, 10487.119, 369.786, 52763.346 23/10/17,23:31:59,12,09,1, 11.9,1,1, -1.913, 10487.146, 369.789, 52763.333 23/10/17,23:31:59,13,09,1, 11.9,1,1, -1.913, 10487.124, 369.763, 52763.279 23/10/17,23:31:59,14,09,1, 11.9,1,1, -1.913, 10487.133, 369.787, 52763.450 23/10/17,23:31:59,15,09,1, 11.9,1,1, -1.913, 10487.125, 369.790, 52763.239 23/10/17,23:31:59,16,09,1, 11.9,1,1, -1.913, 10487.119, 369.775, 52763.299 23/10/17,23:31:59,17,09,1, 11.9,1,1, -1.913, 10487.142, 369.783, 52763.265 23/10/17,23:31:59,18,09,1, 11.9,1,1, -1.913, 10487.153, 369.759, 52763.307 23/10/17,23:31:59,19,09,1, 11.9,1,1, -1.913, 10487.149, 369.759, 52763.310 23/10/17,23:32:00,00,07,1, 11.9,1,1, -1.913, 10487.148, 369.759, 52763.310 23/10/17,23:32:00,01,07,1, 11.9,1,1, -1.913, 10487.166, 369.763, 52763.289 23/10/17,23:32:00,02,07,1, 11.9,1,1, -1.913, 10487.149, 369.751, 52763.156 23/10/17,23:32:00,03,07,1, 11.9,1,1, -1.913, 10487.157, 369.738, 52763.221 23/10/17,23:32:00,04,07,1, 11.9,1,1, -1.913, 10487.152, 369.735, 52763.224 23/10/17,23:32:00,05,07,1, 11.9,1,1, -1.913, 10487.175, 369.747, 52763.208 23/10/17,23:32:00,06,07,1, 11.9,1,1, -1.913, 10487.178, 369.735, 52763.182 23/10/17,23:32:00,07,07,1, 11.9,1,1, -1.913, 10487.192, 369.713, 52763.158 23/10/17,23:32:00,08,07,1, 11.9,1,1, -1.913, 10487.176, 369.724, 52763.159 23/10/17,23:32:00,09,07,1, 11.9,1,1, -1.913, 10487.206, 369.748, 52763.173 23/10/17,23:32:00,10,07,1, 11.9,1,1, -1.913, 10487.223, 369.736, 52763.154 23/10/17,23:32:00,11,07,1, 11.9,1,1, -1.913, 10487.206, 369.748, 52763.185 23/10/17,23:32:00,12,07,1, 11.9,1,1, -1.913, 10487.223, 369.744, 52763.205 23/10/17,23:32:00,13,07,1, 11.9,1,1, -1.913, 10487.197, 369.746, 52763.166 23/10/17,23:32:00,14,07,1, 11.9,1,1, -1.913, 10487.215, 369.739, 52763.170 23/10/17,23:32:00,15,07,1, 11.9,1,1, -1.913, 10487.214, 369.740, 52763.167 23/10/17,23:32:00,16,07,1, 11.9,1,1, -1.913, 10487.230, 369.750, 52763.151 23/10/17,23:32:00,17,07,1, 11.9,1,1, -1.913, 10487.238, 369.748, 52763.139 23/10/17,23:32:00,18,07,1, 11.9,1,1, -1.913, 10487.229, 369.721, 52763.137 23/10/17,23:32:00,19,07,1, 11.9,1,1, -1.913, 10487.275, 369.742, 52763.166 23/10/17,23:32:01,00,08,1, 11.9,1,1, -1.910, 10487.273, 369.742, 52763.166 23/10/17,23:32:01,01,08,1, 11.9,1,1, -1.910, 10487.236, 369.757, 52763.134 23/10/17,23:32:01,02,08,1, 11.9,1,1, -1.910, 10487.265, 369.779, 52763.153 23/10/17,23:32:01,03,08,1, 11.9,1,1, -1.910, 10487.231, 369.731, 52763.130 23/10/17,23:32:01,04,08,1, 11.9,1,1, -1.910, 10487.246, 369.743, 52763.120 23/10/17,23:32:01,05,08,1, 11.9,1,1, -1.910, 10487.240, 369.753, 52763.131 23/10/17,23:32:01,06,08,1, 11.9,1,1, -1.910, 10487.240, 369.754, 52763.134 23/10/17,23:32:01,07,08,1, 11.9,1,1, -1.910, 10487.242, 369.748, 52763.129 23/10/17,23:32:01,08,08,1, 11.9,1,1, -1.910, 10487.274, 369.740, 52763.110 23/10/17,23:32:01,09,08,1, 11.9,1,1, -1.910, 10487.259, 369.753, 52763.099 23/10/17,23:32:01,10,08,1, 11.9,1,1, -1.910, 10487.277, 369.741, 52763.134 23/10/17,23:32:01,11,08,1, 11.9,1,1, -1.910, 10487.269, 369.741, 52763.174 23/10/17,23:32:01,12,08,1, 11.9,1,1, -1.910, 10487.284, 369.701, 52763.152 23/10/17,23:32:01,13,08,1, 11.9,1,1, -1.910, 10487.280, 369.723, 52763.134 23/10/17,23:32:01,14,08,1, 11.9,1,1, -1.910, 10487.291, 369.735, 52763.131 23/10/17,23:32:01,15,08,1, 11.9,1,1, -1.910, 10487.304, 369.725, 52763.122 23/10/17,23:32:01,16,08,1, 11.9,1,1, -1.910, 10487.305, 369.723, 52763.111 23/10/17,23:32:01,17,08,1, 11.9,1,1, -1.910, 10487.310, 369.719, 52763.114 23/10/17,23:32:01,18,08,1, 11.9,1,1, -1.910, 10487.311, 369.742, 52763.114 23/10/17,23:32:01,19,08,1, 11.9,1,1, -1.910, 10487.322, 369.740, 52763.127 23/10/17,23:32:02,00,07,1, 11.9,1,1, -1.912, 10487.314, 369.740, 52763.127 23/10/17,23:32:02,01,07,1, 11.9,1,1, -1.912, 10487.344, 369.740, 52763.065 23/10/17,23:32:02,02,07,1, 11.9,1,1, -1.912, 10487.314, 369.719, 52763.109 23/10/17,23:32:02,03,07,1, 11.9,1,1, -1.912, 10487.335, 369.742, 52763.108 23/10/17,23:32:02,04,07,1, 11.9,1,1, -1.912, 10487.318, 369.722, 52763.104 23/10/17,23:32:02,05,07,1, 11.9,1,1, -1.912, 10487.334, 369.721, 52763.116 23/10/17,23:32:02,06,07,1, 11.9,1,1, -1.912, 10487.354, 369.746, 52763.112 23/10/17,23:32:02,07,07,1, 11.9,1,1, -1.912, 10487.335, 369.714, 52763.082 23/10/17,23:32:02,08,07,1, 11.9,1,1, -1.912, 10487.334, 369.718, 52763.091 23/10/17,23:32:02,09,07,1, 11.9,1,1, -1.912, 10487.346, 369.718, 52763.138 23/10/17,23:32:02,10,07,1, 11.9,1,1, -1.912, 10487.354, 369.714, 52763.113 23/10/17,23:32:02,11,07,1, 11.9,1,1, -1.912, 10487.363, 369.733, 52763.110 23/10/17,23:32:02,12,07,1, 11.9,1,1, -1.912, 10487.384, 369.705, 52763.096 23/10/17,23:32:02,13,07,1, 11.9,1,1, -1.912, 10487.381, 369.711, 52763.114 23/10/17,23:32:02,14,07,1, 11.9,1,1, -1.912, 10487.371, 369.720, 52763.108 23/10/17,23:32:02,15,07,1, 11.9,1,1, -1.912, 10487.377, 369.696, 52763.104 23/10/17,23:32:02,16,07,1, 11.9,1,1, -1.912, 10487.376, 369.699, 52763.093 23/10/17,23:32:02,17,07,1, 11.9,1,1, -1.912, 10487.365, 369.706, 52763.076 23/10/17,23:32:02,18,07,1, 11.9,1,1, -1.912, 10487.357, 369.686, 52763.100 23/10/17,23:32:02,19,07,1, 11.9,1,1, -1.912, 10487.378, 369.700, 52763.072 23/10/17,23:32:03,00,07,1, 11.9,1,1, -1.908, 10487.373, 369.700, 52763.072 23/10/17,23:32:03,01,07,1, 11.9,1,1, -1.908, 10487.378, 369.694, 52763.094 23/10/17,23:32:03,02,07,1, 11.9,1,1, -1.908, 10487.390, 369.724, 52763.103 23/10/17,23:32:03,03,07,1, 11.9,1,1, -1.908, 10487.366, 369.732, 52763.101 23/10/17,23:32:03,04,07,1, 11.9,1,1, -1.908, 10487.403, 369.711, 52763.082 23/10/17,23:32:03,05,07,1, 11.9,1,1, -1.908, 10487.421, 369.699, 52763.088 23/10/17,23:32:03,06,07,1, 11.9,1,1, -1.908, 10487.408, 369.695, 52763.127 23/10/17,23:32:03,07,07,1, 11.9,1,1, -1.908, 10487.433, 369.706, 52763.080 23/10/17,23:32:03,08,07,1, 11.9,1,1, -1.908, 10487.427, 369.718, 52763.078 23/10/17,23:32:03,09,07,1, 11.9,1,1, -1.908, 10487.438, 369.731, 52763.101 23/10/17,23:32:03,10,07,1, 11.9,1,1, -1.908, 10487.423, 369.701, 52763.091 23/10/17,23:32:03,11,07,1, 11.9,1,1, -1.908, 10487.425, 369.711, 52763.108 23/10/17,23:32:03,12,07,1, 11.9,1,1, -1.908, 10487.449, 369.692, 52763.114 23/10/17,23:32:03,13,07,1, 11.9,1,1, -1.908, 10487.438, 369.700, 52763.130 23/10/17,23:32:03,14,07,1, 11.9,1,1, -1.908, 10487.446, 369.691, 52763.068 23/10/17,23:32:03,15,07,1, 11.9,1,1, -1.908, 10487.442, 369.671, 52763.109 23/10/17,23:32:03,16,07,1, 11.9,1,1, -1.908, 10487.460, 369.712, 52763.095 23/10/17,23:32:03,17,07,1, 11.9,1,1, -1.908, 10487.476, 369.692, 52763.080 23/10/17,23:32:03,18,07,1, 11.9,1,1, -1.908, 10487.462, 369.711, 52763.095 23/10/17,23:32:03,19,07,1, 11.9,1,1, -1.908, 10487.473, 369.708, 52763.081 23/10/17,23:32:04,00,07,1, 11.9,1,1, -1.912, 10487.465, 369.708, 52763.081 23/10/17,23:32:04,01,07,1, 11.9,1,1, -1.912, 10487.483, 369.717, 52763.114 23/10/17,23:32:04,02,07,1, 11.9,1,1, -1.912, 10487.501, 369.699, 52763.121 23/10/17,23:32:04,03,07,1, 11.9,1,1, -1.912, 10487.494, 369.709, 52763.122 23/10/17,23:32:04,04,07,1, 11.9,1,1, -1.912, 10487.538, 369.674, 52762.866 23/10/17,23:32:04,05,07,1, 11.9,1,1, -1.912, 10487.483, 369.684, 52763.068 23/10/17,23:32:04,06,07,1, 11.9,1,1, -1.912, 10487.509, 369.682, 52763.076 23/10/17,23:32:04,07,07,1, 11.9,1,1, -1.912, 10487.524, 369.706, 52763.123 23/10/17,23:32:04,08,07,1, 11.9,1,1, -1.912, 10487.513, 369.696, 52763.090 23/10/17,23:32:04,09,07,1, 11.9,1,1, -1.912, 10487.513, 369.704, 52763.098 23/10/17,23:32:04,10,07,1, 11.9,1,1, -1.912, 10487.503, 369.706, 52763.090 23/10/17,23:32:04,11,07,1, 11.9,1,1, -1.912, 10487.507, 369.687, 52763.100 23/10/17,23:32:04,12,07,1, 11.9,1,1, -1.912, 10487.511, 369.705, 52763.106 23/10/17,23:32:04,13,07,1, 11.9,1,1, -1.912, 10487.532, 369.705, 52763.117 23/10/17,23:32:04,14,07,1, 11.9,1,1, -1.912, 10487.544, 369.692, 52763.139 23/10/17,23:32:04,15,07,1, 11.9,1,1, -1.912, 10487.573, 369.702, 52763.121 23/10/17,23:32:04,16,07,1, 11.9,1,1, -1.912, 10487.551, 369.699, 52763.112 23/10/17,23:32:04,17,07,1, 11.9,1,1, -1.912, 10487.547, 369.698, 52763.115 23/10/17,23:32:04,18,07,1, 11.9,1,1, -1.912, 10487.535, 369.713, 52763.110 23/10/17,23:32:04,19,07,1, 11.9,1,1, -1.912, 10487.534, 369.684, 52763.086 23/10/17,23:32:05,00,07,1, 11.9,1,1, -1.910, 10487.531, 369.684, 52763.086 23/10/17,23:32:05,01,07,1, 11.9,1,1, -1.910, 10487.549, 369.714, 52763.094 23/10/17,23:32:05,02,07,1, 11.9,1,1, -1.910, 10487.553, 369.676, 52763.100 23/10/17,23:32:05,03,07,1, 11.9,1,1, -1.910, 10487.577, 369.697, 52763.106 23/10/17,23:32:05,04,07,1, 11.9,1,1, -1.910, 10487.560, 369.683, 52763.099 23/10/17,23:32:05,05,07,1, 11.9,1,1, -1.910, 10487.566, 369.701, 52763.107 23/10/17,23:32:05,06,07,1, 11.9,1,1, -1.910, 10487.594, 369.686, 52763.087 23/10/17,23:32:05,07,07,1, 11.9,1,1, -1.910, 10487.599, 369.690, 52763.101 23/10/17,23:32:05,08,07,1, 11.9,1,1, -1.910, 10487.596, 369.684, 52763.193 23/10/17,23:32:05,09,07,1, 11.9,1,1, -1.910, 10487.556, 369.703, 52763.116 23/10/17,23:32:05,10,07,1, 11.9,1,1, -1.910, 10487.600, 369.676, 52763.119 23/10/17,23:32:05,11,07,1, 11.9,1,1, -1.910, 10487.581, 369.700, 52763.103 23/10/17,23:32:05,12,07,1, 11.9,1,1, -1.910, 10487.590, 369.703, 52763.022 23/10/17,23:32:05,13,07,1, 11.9,1,1, -1.910, 10487.588, 369.718, 52763.134 23/10/17,23:32:05,14,07,1, 11.9,1,1, -1.910, 10487.583, 369.693, 52763.085 23/10/17,23:32:05,15,07,1, 11.9,1,1, -1.910, 10487.614, 369.706, 52763.087 23/10/17,23:32:05,16,07,1, 11.9,1,1, -1.910, 10487.615, 369.684, 52763.086 23/10/17,23:32:05,17,07,1, 11.9,1,1, -1.910, 10487.634, 369.701, 52763.104 23/10/17,23:32:05,18,07,1, 11.9,1,1, -1.910, 10487.618, 369.697, 52763.103 23/10/17,23:32:05,19,07,1, 11.9,1,1, -1.910, 10487.623, 369.686, 52763.098 23/10/17,23:32:06,00,08,1, 11.8,1,1, -1.908, 10487.615, 369.686, 52763.098 23/10/17,23:32:06,01,08,1, 11.8,1,1, -1.908, 10487.660, 369.687, 52763.059 23/10/17,23:32:06,02,08,1, 11.8,1,1, -1.908, 10487.638, 369.710, 52763.096 23/10/17,23:32:06,03,08,1, 11.8,1,1, -1.908, 10487.660, 369.683, 52763.085 23/10/17,23:32:06,04,08,1, 11.8,1,1, -1.908, 10487.656, 369.702, 52763.091 23/10/17,23:32:06,05,08,1, 11.8,1,1, -1.908, 10487.674, 369.685, 52763.091 23/10/17,23:32:06,06,08,1, 11.8,1,1, -1.908, 10487.666, 369.685, 52763.064 23/10/17,23:32:06,07,08,1, 11.8,1,1, -1.908, 10487.668, 369.703, 52763.072 23/10/17,23:32:06,08,08,1, 11.8,1,1, -1.908, 10487.654, 369.703, 52763.098 23/10/17,23:32:06,09,08,1, 11.8,1,1, -1.908, 10487.666, 369.695, 52763.078 23/10/17,23:32:06,10,08,1, 11.8,1,1, -1.908, 10487.686, 369.704, 52763.095 23/10/17,23:32:06,11,08,1, 11.8,1,1, -1.908, 10487.671, 369.704, 52763.047 23/10/17,23:32:06,12,08,1, 11.8,1,1, -1.908, 10487.673, 369.690, 52763.063 23/10/17,23:32:06,13,08,1, 11.8,1,1, -1.908, 10487.712, 369.691, 52763.084 23/10/17,23:32:06,14,08,1, 11.8,1,1, -1.908, 10487.727, 369.688, 52762.920 23/10/17,23:32:06,15,08,1, 11.8,1,1, -1.908, 10487.709, 369.697, 52763.039 23/10/17,23:32:06,16,08,1, 11.8,1,1, -1.908, 10487.682, 369.688, 52763.059 23/10/17,23:32:06,17,08,1, 11.8,1,1, -1.908, 10487.696, 369.695, 52763.065 23/10/17,23:32:06,18,08,1, 11.8,1,1, -1.908, 10487.712, 369.683, 52763.069 23/10/17,23:32:06,19,08,1, 11.8,1,1, -1.908, 10487.719, 369.698, 52763.090 23/10/17,23:32:07,00,07,1, 11.9,1,1, -1.909, 10487.715, 369.698, 52763.090 23/10/17,23:32:07,01,07,1, 11.9,1,1, -1.909, 10487.723, 369.703, 52763.083 23/10/17,23:32:07,02,07,1, 11.9,1,1, -1.909, 10487.726, 369.707, 52763.062 23/10/17,23:32:07,03,07,1, 11.9,1,1, -1.909, 10487.725, 369.690, 52763.084 23/10/17,23:32:07,04,07,1, 11.9,1,1, -1.909, 10487.744, 369.693, 52763.071 23/10/17,23:32:07,05,07,1, 11.9,1,1, -1.909, 10487.733, 369.696, 52763.083 23/10/17,23:32:07,06,07,1, 11.9,1,1, -1.909, 10487.749, 369.688, 52763.075 23/10/17,23:32:07,07,07,1, 11.9,1,1, -1.909, 10487.737, 369.676, 52763.086 23/10/17,23:32:07,08,07,1, 11.9,1,1, -1.909, 10487.737, 369.680, 52763.076 23/10/17,23:32:07,09,07,1, 11.9,1,1, -1.909, 10487.734, 369.665, 52763.071 23/10/17,23:32:07,10,07,1, 11.9,1,1, -1.909, 10487.758, 369.698, 52763.081 23/10/17,23:32:07,11,07,1, 11.9,1,1, -1.909, 10487.756, 369.679, 52763.064 23/10/17,23:32:07,12,07,1, 11.9,1,1, -1.909, 10487.771, 369.687, 52763.087 23/10/17,23:32:07,13,07,1, 11.9,1,1, -1.909, 10487.772, 369.680, 52763.062 23/10/17,23:32:07,14,07,1, 11.9,1,1, -1.909, 10487.767, 369.680, 52763.038 23/10/17,23:32:07,15,07,1, 11.9,1,1, -1.909, 10487.784, 369.694, 52763.089 23/10/17,23:32:07,16,07,1, 11.9,1,1, -1.909, 10487.763, 369.687, 52763.046 23/10/17,23:32:07,17,07,1, 11.9,1,1, -1.909, 10487.772, 369.686, 52763.054 23/10/17,23:32:07,18,07,1, 11.9,1,1, -1.909, 10487.777, 369.682, 52763.045 23/10/17,23:32:07,19,07,1, 11.9,1,1, -1.909, 10487.810, 369.686, 52763.054 23/10/17,23:32:08,00,07,1, 11.9,1,1, -1.911, 10487.807, 369.686, 52763.054 23/10/17,23:32:08,01,07,1, 11.9,1,1, -1.911, 10487.813, 369.681, 52763.037 23/10/17,23:32:08,02,07,1, 11.9,1,1, -1.911, 10487.800, 369.674, 52763.019 23/10/17,23:32:08,03,07,1, 11.9,1,1, -1.911, 10487.811, 369.683, 52763.058 23/10/17,23:32:08,04,07,1, 11.9,1,1, -1.911, 10487.788, 369.676, 52763.216 23/10/17,23:32:08,05,07,1, 11.9,1,1, -1.911, 10487.798, 369.671, 52763.043 23/10/17,23:32:08,06,07,1, 11.9,1,1, -1.911, 10487.832, 369.663, 52763.050 23/10/17,23:32:08,07,07,1, 11.9,1,1, -1.911, 10487.822, 369.670, 52763.052 23/10/17,23:32:08,08,07,1, 11.9,1,1, -1.911, 10487.827, 369.680, 52763.099 23/10/17,23:32:08,09,07,1, 11.9,1,1, -1.911, 10487.833, 369.656, 52763.113 23/10/17,23:32:08,10,07,1, 11.9,1,1, -1.911, 10487.832, 369.666, 52763.046 23/10/17,23:32:08,11,07,1, 11.9,1,1, -1.911, 10487.844, 369.691, 52763.064 23/10/17,23:32:08,12,07,1, 11.9,1,1, -1.911, 10487.817, 369.665, 52763.118 23/10/17,23:32:08,13,07,1, 11.9,1,1, -1.911, 10487.864, 369.667, 52763.058 23/10/17,23:32:08,14,07,1, 11.9,1,1, -1.911, 10487.830, 369.664, 52763.071 23/10/17,23:32:08,15,07,1, 11.9,1,1, -1.911, 10487.826, 369.656, 52763.068 23/10/17,23:32:08,16,07,1, 11.9,1,1, -1.911, 10487.839, 369.647, 52763.068 23/10/17,23:32:08,17,07,1, 11.9,1,1, -1.911, 10487.844, 369.663, 52763.071 23/10/17,23:32:08,18,07,1, 11.9,1,1, -1.911, 10487.863, 369.679, 52763.050 23/10/17,23:32:08,19,07,1, 11.9,1,1, -1.911, 10487.851, 369.654, 52763.045 23/10/17,23:32:09,00,06,1, 11.9,1,1, -1.911, 10487.849, 369.654, 52763.045 23/10/17,23:32:09,01,06,1, 11.9,1,1, -1.911, 10487.863, 369.665, 52763.059 23/10/17,23:32:09,02,06,1, 11.9,1,1, -1.911, 10487.864, 369.674, 52763.061 23/10/17,23:32:09,03,06,1, 11.9,1,1, -1.911, 10487.855, 369.658, 52763.067 23/10/17,23:32:09,04,06,1, 11.9,1,1, -1.911, 10487.868, 369.650, 52763.040 23/10/17,23:32:09,05,06,1, 11.9,1,1, -1.911, 10487.882, 369.679, 52763.060 23/10/17,23:32:09,06,06,1, 11.9,1,1, -1.911, 10487.900, 369.646, 52763.058 23/10/17,23:32:09,07,06,1, 11.9,1,1, -1.911, 10487.892, 369.674, 52763.047 23/10/17,23:32:09,08,06,1, 11.9,1,1, -1.911, 10487.878, 369.652, 52763.060 23/10/17,23:32:09,09,06,1, 11.9,1,1, -1.911, 10487.886, 369.662, 52763.073 23/10/17,23:32:09,10,06,1, 11.9,1,1, -1.911, 10487.871, 369.640, 52763.064 23/10/17,23:32:09,11,06,1, 11.9,1,1, -1.911, 10487.863, 369.674, 52763.094 23/10/17,23:32:09,12,06,1, 11.9,1,1, -1.911, 10487.884, 369.654, 52763.097 23/10/17,23:32:09,13,06,1, 11.9,1,1, -1.911, 10487.902, 369.674, 52763.098 23/10/17,23:32:09,14,06,1, 11.9,1,1, -1.911, 10487.906, 369.644, 52763.080 23/10/17,23:32:09,15,06,1, 11.9,1,1, -1.911, 10487.910, 369.639, 52763.073 23/10/17,23:32:09,16,06,1, 11.9,1,1, -1.911, 10487.917, 369.667, 52763.096 23/10/17,23:32:09,17,06,1, 11.9,1,1, -1.911, 10487.904, 369.662, 52763.061 23/10/17,23:32:09,18,06,1, 11.9,1,1, -1.911, 10487.920, 369.672, 52763.108 23/10/17,23:32:09,19,06,1, 11.9,1,1, -1.911, 10487.936, 369.667, 52763.077 23/10/17,23:32:10,00,07,1, 11.9,1,1, -1.912, 10487.932, 369.667, 52763.077 23/10/17,23:32:10,01,07,1, 11.9,1,1, -1.912, 10487.923, 369.664, 52763.063 23/10/17,23:32:10,02,07,1, 11.9,1,1, -1.912, 10487.928, 369.636, 52763.086 23/10/17,23:32:10,03,07,1, 11.9,1,1, -1.912, 10487.910, 369.644, 52763.093 23/10/17,23:32:10,04,07,1, 11.9,1,1, -1.912, 10487.921, 369.666, 52763.081 23/10/17,23:32:10,05,07,1, 11.9,1,1, -1.912, 10487.957, 369.624, 52762.828 23/10/17,23:32:10,06,07,1, 11.9,1,1, -1.912, 10487.942, 369.642, 52762.990 23/10/17,23:32:10,07,07,1, 11.9,1,1, -1.912, 10487.921, 369.649, 52763.032 23/10/17,23:32:10,08,07,1, 11.9,1,1, -1.912, 10487.934, 369.644, 52763.026 23/10/17,23:32:10,09,07,1, 11.9,1,1, -1.912, 10487.945, 369.670, 52763.071 23/10/17,23:32:10,10,07,1, 11.9,1,1, -1.912, 10487.943, 369.662, 52763.196 23/10/17,23:32:10,11,07,1, 11.9,1,1, -1.912, 10487.935, 369.653, 52763.028 23/10/17,23:32:10,12,07,1, 11.9,1,1, -1.912, 10487.916, 369.642, 52763.046 23/10/17,23:32:10,13,07,1, 11.9,1,1, -1.912, 10487.923, 369.655, 52763.077 23/10/17,23:32:10,14,07,1, 11.9,1,1, -1.912, 10487.932, 369.650, 52763.041 23/10/17,23:32:10,15,07,1, 11.9,1,1, -1.912, 10487.949, 369.666, 52763.105 23/10/17,23:32:10,16,07,1, 11.9,1,1, -1.912, 10487.940, 369.643, 52763.083 23/10/17,23:32:10,17,07,1, 11.9,1,1, -1.912, 10487.939, 369.615, 52763.032 23/10/17,23:32:10,18,07,1, 11.9,1,1, -1.912, 10487.947, 369.629, 52763.076 23/10/17,23:32:10,19,07,1, 11.9,1,1, -1.912, 10487.953, 369.624, 52763.030 23/10/17,23:32:11,00,07,1, 11.9,1,1, -1.910, 10487.949, 369.624, 52763.030 23/10/17,23:32:11,01,07,1, 11.9,1,1, -1.910, 10487.964, 369.622, 52763.067 23/10/17,23:32:11,02,07,1, 11.9,1,1, -1.910, 10487.963, 369.610, 52763.067 23/10/17,23:32:11,03,07,1, 11.9,1,1, -1.910, 10487.951, 369.631, 52763.081 23/10/17,23:32:11,04,07,1, 11.9,1,1, -1.910, 10487.958, 369.642, 52763.084 23/10/17,23:32:11,05,07,1, 11.9,1,1, -1.910, 10487.976, 369.635, 52763.091 23/10/17,23:32:11,06,07,1, 11.9,1,1, -1.910, 10488.002, 369.636, 52763.044 23/10/17,23:32:11,07,07,1, 11.9,1,1, -1.910, 10487.977, 369.607, 52763.070 23/10/17,23:32:11,08,07,1, 11.9,1,1, -1.910, 10487.974, 369.614, 52763.055 23/10/17,23:32:11,09,07,1, 11.9,1,1, -1.910, 10487.965, 369.618, 52763.041 23/10/17,23:32:11,10,07,1, 11.9,1,1, -1.910, 10487.969, 369.634, 52763.031 23/10/17,23:32:11,11,07,1, 11.9,1,1, -1.910, 10487.972, 369.617, 52763.042 23/10/17,23:32:11,12,07,1, 11.9,1,1, -1.910, 10487.972, 369.617, 52763.031 23/10/17,23:32:11,13,07,1, 11.9,1,1, -1.910, 10487.980, 369.631, 52763.064 23/10/17,23:32:11,14,07,1, 11.9,1,1, -1.910, 10487.995, 369.624, 52763.074 23/10/17,23:32:11,15,07,1, 11.9,1,1, -1.910, 10487.989, 369.634, 52763.076 23/10/17,23:32:11,16,07,1, 11.9,1,1, -1.910, 10488.011, 369.614, 52763.069 23/10/17,23:32:11,17,07,1, 11.9,1,1, -1.910, 10487.977, 369.637, 52763.085 23/10/17,23:32:11,18,07,1, 11.9,1,1, -1.910, 10488.006, 369.612, 52763.059 23/10/17,23:32:11,19,07,1, 11.9,1,1, -1.910, 10487.998, 369.607, 52763.049 23/10/17,23:32:12,00,07,1, 11.9,1,1, -1.913, 10487.990, 369.607, 52763.049 23/10/17,23:32:12,01,07,1, 11.9,1,1, -1.913, 10488.016, 369.599, 52763.057 23/10/17,23:32:12,02,07,1, 11.9,1,1, -1.913, 10488.006, 369.604, 52763.052 23/10/17,23:32:12,03,07,1, 11.9,1,1, -1.913, 10488.022, 369.613, 52763.069 23/10/17,23:32:12,04,07,1, 11.9,1,1, -1.913, 10488.017, 369.621, 52763.062 23/10/17,23:32:12,05,07,1, 11.9,1,1, -1.913, 10488.021, 369.640, 52763.076 23/10/17,23:32:12,06,07,1, 11.9,1,1, -1.913, 10488.030, 369.627, 52763.040 23/10/17,23:32:12,07,07,1, 11.9,1,1, -1.913, 10488.007, 369.623, 52763.033 23/10/17,23:32:12,08,07,1, 11.9,1,1, -1.913, 10488.003, 369.593, 52763.045 23/10/17,23:32:12,09,07,1, 11.9,1,1, -1.913, 10487.987, 369.599, 52763.039 23/10/17,23:32:12,10,07,1, 11.9,1,1, -1.913, 10488.027, 369.590, 52763.019 23/10/17,23:32:12,11,07,1, 11.9,1,1, -1.913, 10488.027, 369.604, 52763.031 23/10/17,23:32:12,12,07,1, 11.9,1,1, -1.913, 10488.052, 369.609, 52763.021 23/10/17,23:32:12,13,07,1, 11.9,1,1, -1.913, 10488.031, 369.616, 52763.024 23/10/17,23:32:12,14,07,1, 11.9,1,1, -1.913, 10488.022, 369.609, 52763.020 23/10/17,23:32:12,15,07,1, 11.9,1,1, -1.913, 10488.022, 369.582, 52763.036 23/10/17,23:32:12,16,07,1, 11.9,1,1, -1.913, 10488.005, 369.600, 52763.025 23/10/17,23:32:12,17,07,1, 11.9,1,1, -1.913, 10488.035, 369.619, 52763.075 23/10/17,23:32:12,18,07,1, 11.9,1,1, -1.913, 10488.046, 369.608, 52763.041 23/10/17,23:32:12,19,07,1, 11.9,1,1, -1.913, 10488.055, 369.593, 52763.054 23/10/17,23:32:13,00,07,1, 11.9,1,1, -1.915, 10488.049, 369.593, 52763.054 23/10/17,23:32:13,01,07,1, 11.9,1,1, -1.915, 10488.042, 369.589, 52762.995 23/10/17,23:32:13,02,07,1, 11.9,1,1, -1.915, 10488.047, 369.588, 52762.993 23/10/17,23:32:13,03,07,1, 11.9,1,1, -1.915, 10488.041, 369.574, 52763.044 23/10/17,23:32:13,04,07,1, 11.9,1,1, -1.915, 10488.044, 369.590, 52763.023 23/10/17,23:32:13,05,07,1, 11.9,1,1, -1.915, 10488.047, 369.575, 52763.011 23/10/17,23:32:13,06,07,1, 11.9,1,1, -1.915, 10488.065, 369.573, 52763.027 23/10/17,23:32:13,07,07,1, 11.9,1,1, -1.915, 10488.061, 369.575, 52763.033 23/10/17,23:32:13,08,07,1, 11.9,1,1, -1.915, 10488.063, 369.597, 52763.021 23/10/17,23:32:13,09,07,1, 11.9,1,1, -1.915, 10488.063, 369.581, 52763.012 23/10/17,23:32:13,10,07,1, 11.9,1,1, -1.915, 10488.038, 369.589, 52763.051 23/10/17,23:32:13,11,07,1, 11.9,1,1, -1.915, 10488.047, 369.579, 52763.030 23/10/17,23:32:13,12,07,1, 11.9,1,1, -1.915, 10488.068, 369.604, 52763.052 23/10/17,23:32:13,13,07,1, 11.9,1,1, -1.915, 10488.065, 369.584, 52763.027 23/10/17,23:32:13,14,07,1, 11.9,1,1, -1.915, 10488.075, 369.571, 52763.021 23/10/17,23:32:13,15,07,1, 11.9,1,1, -1.915, 10488.090, 369.583, 52763.056 23/10/17,23:32:13,16,07,1, 11.9,1,1, -1.915, 10488.060, 369.574, 52763.040 23/10/17,23:32:13,17,07,1, 11.9,1,1, -1.915, 10488.073, 369.577, 52763.062 23/10/17,23:32:13,18,07,1, 11.9,1,1, -1.915, 10488.080, 369.562, 52763.052 23/10/17,23:32:13,19,07,1, 11.9,1,1, -1.915, 10488.080, 369.576, 52763.048 23/10/17,23:32:14,00,06,1, 11.8,1,1, -1.913, 10488.074, 369.576, 52763.048 23/10/17,23:32:14,01,06,1, 11.8,1,1, -1.913, 10488.073, 369.557, 52763.020 23/10/17,23:32:14,02,06,1, 11.8,1,1, -1.913, 10488.086, 369.577, 52763.028 23/10/17,23:32:14,03,06,1, 11.8,1,1, -1.913, 10488.086, 369.550, 52763.042 23/10/17,23:32:14,04,06,1, 11.8,1,1, -1.913, 10488.090, 369.570, 52763.060 23/10/17,23:32:14,05,06,1, 11.8,1,1, -1.913, 10488.097, 369.559, 52763.076 23/10/17,23:32:14,06,06,1, 11.8,1,1, -1.913, 10488.078, 369.555, 52763.032 23/10/17,23:32:14,07,06,1, 11.8,1,1, -1.913, 10488.098, 369.560, 52763.022 23/10/17,23:32:14,08,06,1, 11.8,1,1, -1.913, 10488.095, 369.570, 52763.017 23/10/17,23:32:14,09,06,1, 11.8,1,1, -1.913, 10488.096, 369.553, 52763.046 23/10/17,23:32:14,10,06,1, 11.8,1,1, -1.913, 10488.100, 369.582, 52763.036 23/10/17,23:32:14,11,06,1, 11.8,1,1, -1.913, 10488.091, 369.559, 52763.039 23/10/17,23:32:14,12,06,1, 11.8,1,1, -1.913, 10488.014, 369.613, 52763.032 23/10/17,23:32:14,13,06,1, 11.8,1,1, -1.913, 10488.136, 369.527, 52763.082 23/10/17,23:32:14,14,06,1, 11.8,1,1, -1.913, 10488.112, 369.567, 52763.058 23/10/17,23:32:14,15,06,1, 11.8,1,1, -1.913, 10488.100, 369.594, 52762.985 23/10/17,23:32:14,16,06,1, 11.8,1,1, -1.913, 10488.127, 369.541, 52763.046 23/10/17,23:32:14,17,06,1, 11.8,1,1, -1.913, 10488.080, 369.555, 52763.028 23/10/17,23:32:14,18,06,1, 11.8,1,1, -1.913, 10488.111, 369.561, 52763.051 23/10/17,23:32:14,19,06,1, 11.8,1,1, -1.913, 10488.119, 369.553, 52763.035 23/10/17,23:32:15,00,07,1, 11.9,1,1, -1.913, 10488.116, 369.553, 52763.035 23/10/17,23:32:15,01,07,1, 11.9,1,1, -1.913, 10488.120, 369.559, 52763.045 23/10/17,23:32:15,02,07,1, 11.9,1,1, -1.913, 10488.107, 369.551, 52763.035 23/10/17,23:32:15,03,07,1, 11.9,1,1, -1.913, 10488.115, 369.539, 52763.030 23/10/17,23:32:15,04,07,1, 11.9,1,1, -1.913, 10488.149, 369.542, 52763.038 23/10/17,23:32:15,05,07,1, 11.9,1,1, -1.913, 10488.131, 369.566, 52763.052 23/10/17,23:32:15,06,07,1, 11.9,1,1, -1.913, 10488.149, 369.540, 52763.050 23/10/17,23:32:15,07,07,1, 11.9,1,1, -1.913, 10488.089, 369.558, 52762.928 23/10/17,23:32:15,08,07,1, 11.9,1,1, -1.913, 10488.136, 369.544, 52763.032 23/10/17,23:32:15,09,07,1, 11.9,1,1, -1.913, 10488.169, 369.538, 52763.022 23/10/17,23:32:15,10,07,1, 11.9,1,1, -1.913, 10488.140, 369.541, 52763.030 23/10/17,23:32:15,11,07,1, 11.9,1,1, -1.913, 10488.159, 369.550, 52762.997 23/10/17,23:32:15,12,07,1, 11.9,1,1, -1.913, 10488.135, 369.552, 52762.995 23/10/17,23:32:15,13,07,1, 11.9,1,1, -1.913, 10488.143, 369.532, 52763.017 23/10/17,23:32:15,14,07,1, 11.9,1,1, -1.913, 10488.124, 369.532, 52763.022 23/10/17,23:32:15,15,07,1, 11.9,1,1, -1.913, 10488.150, 369.539, 52763.025 23/10/17,23:32:15,16,07,1, 11.9,1,1, -1.913, 10488.155, 369.534, 52763.005 23/10/17,23:32:15,17,07,1, 11.9,1,1, -1.913, 10488.160, 369.558, 52763.032 23/10/17,23:32:15,18,07,1, 11.9,1,1, -1.913, 10488.159, 369.554, 52763.025 23/10/17,23:32:15,19,07,1, 11.9,1,1, -1.913, 10488.152, 369.523, 52763.012 23/10/17,23:32:16,00,06,1, 11.9,1,1, -1.915, 10488.149, 369.523, 52763.012 23/10/17,23:32:16,01,06,1, 11.9,1,1, -1.915, 10488.151, 369.542, 52763.030 23/10/17,23:32:16,02,06,1, 11.9,1,1, -1.915, 10488.178, 369.525, 52763.048 23/10/17,23:32:16,03,06,1, 11.9,1,1, -1.915, 10488.166, 369.517, 52763.022 23/10/17,23:32:16,04,06,1, 11.9,1,1, -1.915, 10488.182, 369.516, 52763.010 23/10/17,23:32:16,05,06,1, 11.9,1,1, -1.915, 10488.156, 369.511, 52762.988 23/10/17,23:32:16,06,06,1, 11.9,1,1, -1.915, 10488.166, 369.527, 52762.997 23/10/17,23:32:16,07,06,1, 11.9,1,1, -1.915, 10488.154, 369.541, 52763.033 23/10/17,23:32:16,08,06,1, 11.9,1,1, -1.915, 10488.172, 369.527, 52763.034 23/10/17,23:32:16,09,06,1, 11.9,1,1, -1.915, 10488.165, 369.523, 52762.993 23/10/17,23:32:16,10,06,1, 11.9,1,1, -1.915, 10488.179, 369.506, 52762.931 23/10/17,23:32:16,11,06,1, 11.9,1,1, -1.915, 10488.143, 369.529, 52763.091 23/10/17,23:32:16,12,06,1, 11.9,1,1, -1.915, 10488.166, 369.540, 52763.069 23/10/17,23:32:16,13,06,1, 11.9,1,1, -1.915, 10488.176, 369.522, 52763.050 23/10/17,23:32:16,14,06,1, 11.9,1,1, -1.915, 10488.184, 369.530, 52763.015 23/10/17,23:32:16,15,06,1, 11.9,1,1, -1.915, 10488.182, 369.528, 52763.041 23/10/17,23:32:16,16,06,1, 11.9,1,1, -1.915, 10488.178, 369.526, 52763.045 23/10/17,23:32:16,17,06,1, 11.9,1,1, -1.915, 10488.167, 369.547, 52763.017 23/10/17,23:32:16,18,06,1, 11.9,1,1, -1.915, 10488.182, 369.534, 52763.018 23/10/17,23:32:16,19,06,1, 11.9,1,1, -1.915, 10488.197, 369.523, 52763.034 23/10/17,23:32:17,00,07,1, 11.9,1,1, -1.914, 10488.191, 369.523, 52763.034 23/10/17,23:32:17,01,07,1, 11.9,1,1, -1.914, 10488.195, 369.514, 52763.031 23/10/17,23:32:17,02,07,1, 11.9,1,1, -1.914, 10488.187, 369.560, 52763.276 23/10/17,23:32:17,03,07,1, 11.9,1,1, -1.914, 10488.204, 369.525, 52763.101 23/10/17,23:32:17,04,07,1, 11.9,1,1, -1.914, 10488.227, 369.527, 52763.042 23/10/17,23:32:17,05,07,1, 11.9,1,1, -1.914, 10488.217, 369.539, 52763.033 23/10/17,23:32:17,06,07,1, 11.9,1,1, -1.914, 10488.207, 369.545, 52763.037 23/10/17,23:32:17,07,07,1, 11.9,1,1, -1.914, 10488.191, 369.538, 52763.048 23/10/17,23:32:17,08,07,1, 11.9,1,1, -1.914, 10488.219, 369.550, 52763.005 23/10/17,23:32:17,09,07,1, 11.9,1,1, -1.914, 10488.205, 369.528, 52763.032 23/10/17,23:32:17,10,07,1, 11.9,1,1, -1.914, 10488.217, 369.507, 52763.061 23/10/17,23:32:17,11,07,1, 11.9,1,1, -1.914, 10488.195, 369.492, 52762.882 23/10/17,23:32:17,12,07,1, 11.9,1,1, -1.914, 10488.224, 369.533, 52763.101 23/10/17,23:32:17,13,07,1, 11.9,1,1, -1.914, 10488.235, 369.539, 52763.016 23/10/17,23:32:17,14,07,1, 11.9,1,1, -1.914, 10488.215, 369.517, 52763.012 23/10/17,23:32:17,15,07,1, 11.9,1,1, -1.914, 10488.218, 369.511, 52763.039 23/10/17,23:32:17,16,07,1, 11.9,1,1, -1.914, 10488.236, 369.521, 52763.008 23/10/17,23:32:17,17,07,1, 11.9,1,1, -1.914, 10488.226, 369.514, 52763.023 23/10/17,23:32:17,18,07,1, 11.9,1,1, -1.914, 10488.244, 369.534, 52763.025 23/10/17,23:32:17,19,07,1, 11.9,1,1, -1.914, 10488.226, 369.521, 52763.020 23/10/17,23:32:18,00,07,1, 11.9,1,1, -1.913, 10488.224, 369.521, 52763.020 23/10/17,23:32:18,01,07,1, 11.9,1,1, -1.913, 10488.242, 369.523, 52763.017 23/10/17,23:32:18,02,07,1, 11.9,1,1, -1.913, 10488.235, 369.519, 52762.955 23/10/17,23:32:18,03,07,1, 11.9,1,1, -1.913, 10488.170, 369.526, 52763.100 23/10/17,23:32:18,04,07,1, 11.9,1,1, -1.913, 10488.236, 369.504, 52763.050 23/10/17,23:32:18,05,07,1, 11.9,1,1, -1.913, 10488.232, 369.505, 52763.015 23/10/17,23:32:18,06,07,1, 11.9,1,1, -1.913, 10488.224, 369.502, 52763.065 23/10/17,23:32:18,07,07,1, 11.9,1,1, -1.913, 10488.252, 369.483, 52763.014 23/10/17,23:32:18,08,07,1, 11.9,1,1, -1.913, 10488.243, 369.488, 52763.028 23/10/17,23:32:18,09,07,1, 11.9,1,1, -1.913, 10488.245, 369.499, 52762.972 23/10/17,23:32:18,10,07,1, 11.9,1,1, -1.913, 10488.240, 369.533, 52762.999 23/10/17,23:32:18,11,07,1, 11.9,1,1, -1.913, 10488.223, 369.493, 52762.996 23/10/17,23:32:18,12,07,1, 11.9,1,1, -1.913, 10488.246, 369.489, 52763.009 23/10/17,23:32:18,13,07,1, 11.9,1,1, -1.913, 10488.246, 369.514, 52763.036 23/10/17,23:32:18,14,07,1, 11.9,1,1, -1.913, 10488.241, 369.505, 52763.040 23/10/17,23:32:18,15,07,1, 11.9,1,1, -1.913, 10488.268, 369.490, 52763.035 23/10/17,23:32:18,16,07,1, 11.9,1,1, -1.913, 10488.261, 369.497, 52763.029 23/10/17,23:32:18,17,07,1, 11.9,1,1, -1.913, 10488.278, 369.496, 52763.030 23/10/17,23:32:18,18,07,1, 11.9,1,1, -1.913, 10488.249, 369.480, 52763.018 23/10/17,23:32:18,19,07,1, 11.9,1,1, -1.913, 10488.255, 369.488, 52763.042 23/10/17,23:32:19,00,07,1, 11.9,1,1, -1.914, 10488.249, 369.488, 52763.042 23/10/17,23:32:19,01,07,1, 11.9,1,1, -1.914, 10488.277, 369.474, 52763.068 23/10/17,23:32:19,02,07,1, 11.9,1,1, -1.914, 10488.271, 369.506, 52763.009 23/10/17,23:32:19,03,07,1, 11.9,1,1, -1.914, 10488.264, 369.512, 52763.050 23/10/17,23:32:19,04,07,1, 11.9,1,1, -1.914, 10488.255, 369.496, 52763.025 23/10/17,23:32:19,05,07,1, 11.9,1,1, -1.914, 10488.274, 369.499, 52763.041 23/10/17,23:32:19,06,07,1, 11.9,1,1, -1.914, 10488.251, 369.498, 52763.035 23/10/17,23:32:19,07,07,1, 11.9,1,1, -1.914, 10488.261, 369.501, 52763.030 23/10/17,23:32:19,08,07,1, 11.9,1,1, -1.914, 10488.275, 369.484, 52763.044 23/10/17,23:32:19,09,07,1, 11.9,1,1, -1.914, 10488.267, 369.472, 52763.031 23/10/17,23:32:19,10,07,1, 11.9,1,1, -1.914, 10488.286, 369.505, 52763.029 23/10/17,23:32:19,11,07,1, 11.9,1,1, -1.914, 10488.279, 369.490, 52763.029 23/10/17,23:32:19,12,07,1, 11.9,1,1, -1.914, 10488.281, 369.492, 52763.080 23/10/17,23:32:19,13,07,1, 11.9,1,1, -1.914, 10488.271, 369.494, 52763.050 23/10/17,23:32:19,14,07,1, 11.9,1,1, -1.914, 10488.261, 369.486, 52763.055 23/10/17,23:32:19,15,07,1, 11.9,1,1, -1.914, 10488.281, 369.481, 52763.033 23/10/17,23:32:19,16,07,1, 11.9,1,1, -1.914, 10488.284, 369.486, 52763.043 23/10/17,23:32:19,17,07,1, 11.9,1,1, -1.914, 10488.281, 369.464, 52763.025 23/10/17,23:32:19,18,07,1, 11.9,1,1, -1.914, 10488.292, 369.460, 52763.026 23/10/17,23:32:19,19,07,1, 11.9,1,1, -1.914, 10488.289, 369.479, 52763.043 23/10/17,23:32:20,00,06,1, 11.9,1,1, -1.912, 10488.282, 369.479, 52763.043 23/10/17,23:32:20,01,06,1, 11.9,1,1, -1.912, 10488.311, 369.484, 52763.044 23/10/17,23:32:20,02,06,1, 11.9,1,1, -1.912, 10488.287, 369.478, 52763.068 23/10/17,23:32:20,03,06,1, 11.9,1,1, -1.912, 10488.275, 369.486, 52763.026 23/10/17,23:32:20,04,06,1, 11.9,1,1, -1.912, 10488.310, 369.455, 52763.010 23/10/17,23:32:20,05,06,1, 11.9,1,1, -1.912, 10488.316, 369.462, 52763.031 23/10/17,23:32:20,06,06,1, 11.9,1,1, -1.912, 10488.297, 369.469, 52763.008 23/10/17,23:32:20,07,06,1, 11.9,1,1, -1.912, 10488.291, 369.477, 52762.998 23/10/17,23:32:20,08,06,1, 11.9,1,1, -1.912, 10488.298, 369.474, 52763.023 23/10/17,23:32:20,09,06,1, 11.9,1,1, -1.912, 10488.279, 369.463, 52763.005 23/10/17,23:32:20,10,06,1, 11.9,1,1, -1.912, 10488.307, 369.496, 52762.994 23/10/17,23:32:20,11,06,1, 11.9,1,1, -1.912, 10488.298, 369.473, 52763.015 23/10/17,23:32:20,12,06,1, 11.9,1,1, -1.912, 10488.329, 369.473, 52763.025 23/10/17,23:32:20,13,06,1, 11.9,1,1, -1.912, 10488.302, 369.483, 52763.019 23/10/17,23:32:20,14,06,1, 11.9,1,1, -1.912, 10488.301, 369.475, 52762.979 23/10/17,23:32:20,15,06,1, 11.9,1,1, -1.912, 10488.310, 369.480, 52763.014 23/10/17,23:32:20,16,06,1, 11.9,1,1, -1.912, 10488.312, 369.481, 52763.011 23/10/17,23:32:20,17,06,1, 11.9,1,1, -1.912, 10488.308, 369.489, 52762.994 23/10/17,23:32:20,18,06,1, 11.9,1,1, -1.912, 10488.289, 369.467, 52763.022 23/10/17,23:32:20,19,06,1, 11.9,1,1, -1.912, 10488.300, 369.495, 52763.023 23/10/17,23:32:21,00,06,1, 11.9,1,1, -1.916, 10488.299, 369.495, 52763.023 23/10/17,23:32:21,01,06,1, 11.9,1,1, -1.916, 10488.293, 369.475, 52763.025 23/10/17,23:32:21,02,06,1, 11.9,1,1, -1.916, 10488.313, 369.457, 52762.978 23/10/17,23:32:21,03,06,1, 11.9,1,1, -1.916, 10488.328, 369.476, 52762.989 23/10/17,23:32:21,04,06,1, 11.9,1,1, -1.916, 10488.310, 369.451, 52763.008 23/10/17,23:32:21,05,06,1, 11.9,1,1, -1.916, 10488.312, 369.479, 52763.018 23/10/17,23:32:21,06,06,1, 11.9,1,1, -1.916, 10488.321, 369.460, 52763.018 23/10/17,23:32:21,07,06,1, 11.9,1,1, -1.916, 10488.306, 369.469, 52763.014 23/10/17,23:32:21,08,06,1, 11.9,1,1, -1.916, 10488.341, 369.472, 52763.008 23/10/17,23:32:21,09,06,1, 11.9,1,1, -1.916, 10488.345, 369.448, 52763.053 23/10/17,23:32:21,10,06,1, 11.9,1,1, -1.916, 10488.318, 369.456, 52763.026 23/10/17,23:32:21,11,06,1, 11.9,1,1, -1.916, 10488.349, 369.463, 52763.016 23/10/17,23:32:21,12,06,1, 11.9,1,1, -1.916, 10488.350, 369.463, 52763.036 23/10/17,23:32:21,13,06,1, 11.9,1,1, -1.916, 10488.303, 369.473, 52763.020 23/10/17,23:32:21,14,06,1, 11.9,1,1, -1.916, 10488.320, 369.473, 52763.002 23/10/17,23:32:21,15,06,1, 11.9,1,1, -1.916, 10488.335, 369.464, 52763.006 23/10/17,23:32:21,16,06,1, 11.9,1,1, -1.916, 10488.339, 369.457, 52763.026 23/10/17,23:32:21,17,06,1, 11.9,1,1, -1.916, 10488.327, 369.466, 52763.000 23/10/17,23:32:21,18,06,1, 11.9,1,1, -1.916, 10488.338, 369.465, 52763.039 23/10/17,23:32:21,19,06,1, 11.9,1,1, -1.916, 10488.346, 369.461, 52763.023 23/10/17,23:32:22,00,07,1, 11.9,1,1, -1.919, 10488.341, 369.461, 52763.023 23/10/17,23:32:22,01,07,1, 11.9,1,1, -1.919, 10488.328, 369.456, 52763.010 23/10/17,23:32:22,02,07,1, 11.9,1,1, -1.919, 10488.347, 369.459, 52763.003 23/10/17,23:32:22,03,07,1, 11.9,1,1, -1.919, 10488.306, 369.452, 52762.958 23/10/17,23:32:22,04,07,1, 11.9,1,1, -1.919, 10488.324, 369.444, 52762.998 23/10/17,23:32:22,05,07,1, 11.9,1,1, -1.919, 10488.339, 369.444, 52762.967 23/10/17,23:32:22,06,07,1, 11.9,1,1, -1.919, 10488.361, 369.460, 52762.971 23/10/17,23:32:22,07,07,1, 11.9,1,1, -1.919, 10488.334, 369.470, 52762.990 23/10/17,23:32:22,08,07,1, 11.9,1,1, -1.919, 10488.332, 369.445, 52762.978 23/10/17,23:32:22,09,07,1, 11.9,1,1, -1.919, 10488.346, 369.473, 52763.025 23/10/17,23:32:22,10,07,1, 11.9,1,1, -1.919, 10488.332, 369.456, 52763.006 23/10/17,23:32:22,11,07,1, 11.9,1,1, -1.919, 10488.347, 369.461, 52763.000 23/10/17,23:32:22,12,07,1, 11.9,1,1, -1.919, 10488.347, 369.442, 52762.980 23/10/17,23:32:22,13,07,1, 11.9,1,1, -1.919, 10488.350, 369.434, 52762.968 23/10/17,23:32:22,14,07,1, 11.9,1,1, -1.919, 10488.355, 369.450, 52763.002 23/10/17,23:32:22,15,07,1, 11.9,1,1, -1.919, 10488.338, 369.432, 52763.008 23/10/17,23:32:22,16,07,1, 11.9,1,1, -1.919, 10488.335, 369.429, 52762.996 23/10/17,23:32:22,17,07,1, 11.9,1,1, -1.919, 10488.350, 369.422, 52763.015 23/10/17,23:32:22,18,07,1, 11.9,1,1, -1.919, 10488.338, 369.437, 52762.967 23/10/17,23:32:22,19,07,1, 11.9,1,1, -1.919, 10488.341, 369.451, 52763.035 23/10/17,23:32:23,00,06,1, 11.8,1,1, -1.912, 10488.333, 369.451, 52763.035 23/10/17,23:32:23,01,06,1, 11.8,1,1, -1.912, 10488.347, 369.424, 52762.973 23/10/17,23:32:23,02,06,1, 11.8,1,1, -1.912, 10488.360, 369.429, 52762.998 23/10/17,23:32:23,03,06,1, 11.8,1,1, -1.912, 10488.382, 369.418, 52762.991 23/10/17,23:32:23,04,06,1, 11.8,1,1, -1.912, 10488.376, 369.440, 52762.998 23/10/17,23:32:23,05,06,1, 11.8,1,1, -1.912, 10488.360, 369.430, 52763.024 23/10/17,23:32:23,06,06,1, 11.8,1,1, -1.912, 10488.367, 369.442, 52763.023 23/10/17,23:32:23,07,06,1, 11.8,1,1, -1.912, 10488.365, 369.433, 52762.978 23/10/17,23:32:23,08,06,1, 11.8,1,1, -1.912, 10488.378, 369.439, 52762.981 23/10/17,23:32:23,09,06,1, 11.8,1,1, -1.912, 10488.388, 369.432, 52763.015 23/10/17,23:32:23,10,06,1, 11.8,1,1, -1.912, 10488.350, 369.432, 52762.995 23/10/17,23:32:23,11,06,1, 11.8,1,1, -1.912, 10488.366, 369.418, 52762.982 23/10/17,23:32:23,12,06,1, 11.8,1,1, -1.912, 10488.395, 369.406, 52762.945 23/10/17,23:32:23,13,06,1, 11.8,1,1, -1.912, 10488.370, 369.419, 52762.979 23/10/17,23:32:23,14,06,1, 11.8,1,1, -1.912, 10488.380, 369.416, 52762.984 23/10/17,23:32:23,15,06,1, 11.8,1,1, -1.912, 10488.385, 369.437, 52763.006 23/10/17,23:32:23,16,06,1, 11.8,1,1, -1.912, 10488.379, 369.429, 52762.988 23/10/17,23:32:23,17,06,1, 11.8,1,1, -1.912, 10488.396, 369.419, 52762.979 23/10/17,23:32:23,18,06,1, 11.8,1,1, -1.912, 10488.402, 369.423, 52762.981 23/10/17,23:32:23,19,06,1, 11.8,1,1, -1.912, 10488.400, 369.428, 52763.020 23/10/17,23:32:24,00,07,1, 11.9,1,1, -1.912, 10488.399, 369.428, 52763.020 23/10/17,23:32:24,01,07,1, 11.9,1,1, -1.912, 10488.399, 369.404, 52762.986 23/10/17,23:32:24,02,07,1, 11.9,1,1, -1.912, 10488.402, 369.420, 52762.999 23/10/17,23:32:24,03,07,1, 11.9,1,1, -1.912, 10488.396, 369.416, 52762.969 23/10/17,23:32:24,04,07,1, 11.9,1,1, -1.912, 10488.405, 369.431, 52762.962 23/10/17,23:32:24,05,07,1, 11.9,1,1, -1.912, 10488.407, 369.415, 52762.978 23/10/17,23:32:24,06,07,1, 11.9,1,1, -1.912, 10488.427, 369.422, 52762.989 23/10/17,23:32:24,07,07,1, 11.9,1,1, -1.912, 10488.402, 369.409, 52762.988 23/10/17,23:32:24,08,07,1, 11.9,1,1, -1.912, 10488.416, 369.400, 52762.977 23/10/17,23:32:24,09,07,1, 11.9,1,1, -1.912, 10488.406, 369.376, 52762.975 23/10/17,23:32:24,10,07,1, 11.9,1,1, -1.912, 10488.418, 369.391, 52762.988 23/10/17,23:32:24,11,07,1, 11.9,1,1, -1.912, 10488.414, 369.401, 52762.967 23/10/17,23:32:24,12,07,1, 11.9,1,1, -1.912, 10488.415, 369.367, 52762.999 23/10/17,23:32:24,13,07,1, 11.9,1,1, -1.912, 10488.430, 369.389, 52762.959 23/10/17,23:32:24,14,07,1, 11.9,1,1, -1.912, 10488.439, 369.398, 52762.940 23/10/17,23:32:24,15,07,1, 11.9,1,1, -1.912, 10488.414, 369.391, 52762.916 23/10/17,23:32:24,16,07,1, 11.9,1,1, -1.912, 10488.426, 369.369, 52762.952 23/10/17,23:32:24,17,07,1, 11.9,1,1, -1.912, 10488.428, 369.397, 52762.945 23/10/17,23:32:24,18,07,1, 11.9,1,1, -1.912, 10488.436, 369.400, 52762.923 23/10/17,23:32:24,19,07,1, 11.9,1,1, -1.912, 10488.429, 369.371, 52762.936 23/10/17,23:32:25,00,07,1, 11.9,1,1, -1.911, 10488.424, 369.371, 52762.936 23/10/17,23:32:25,01,07,1, 11.9,1,1, -1.911, 10488.431, 369.405, 52762.907 23/10/17,23:32:25,02,07,1, 11.9,1,1, -1.911, 10488.449, 369.382, 52762.964 23/10/17,23:32:25,03,07,1, 11.9,1,1, -1.911, 10488.461, 369.375, 52762.921 23/10/17,23:32:25,04,07,1, 11.9,1,1, -1.911, 10488.437, 369.389, 52762.948 23/10/17,23:32:25,05,07,1, 11.9,1,1, -1.911, 10488.449, 369.384, 52762.944 23/10/17,23:32:25,06,07,1, 11.9,1,1, -1.911, 10488.451, 369.384, 52762.944 23/10/17,23:32:25,07,07,1, 11.9,1,1, -1.911, 10488.440, 369.390, 52762.949 23/10/17,23:32:25,08,07,1, 11.9,1,1, -1.911, 10488.455, 369.383, 52762.936 23/10/17,23:32:25,09,07,1, 11.9,1,1, -1.911, 10488.453, 369.375, 52762.960 23/10/17,23:32:25,10,07,1, 11.9,1,1, -1.911, 10488.466, 369.416, 52763.231 23/10/17,23:32:25,11,07,1, 11.9,1,1, -1.911, 10488.490, 369.385, 52762.919 23/10/17,23:32:25,12,07,1, 11.9,1,1, -1.911, 10488.455, 369.370, 52762.892 23/10/17,23:32:25,13,07,1, 11.9,1,1, -1.911, 10488.444, 369.378, 52762.936 23/10/17,23:32:25,14,07,1, 11.9,1,1, -1.911, 10488.521, 369.384, 52762.964 23/10/17,23:32:25,15,07,1, 11.9,1,1, -1.911, 10488.447, 369.374, 52762.942 23/10/17,23:32:25,16,07,1, 11.9,1,1, -1.911, 10488.486, 369.356, 52762.906 23/10/17,23:32:25,17,07,1, 11.9,1,1, -1.911, 10488.458, 369.364, 52762.896 23/10/17,23:32:25,18,07,1, 11.9,1,1, -1.911, 10488.444, 369.374, 52762.919 23/10/17,23:32:25,19,07,1, 11.9,1,1, -1.911, 10488.480, 369.370, 52762.948 23/10/17,23:32:26,00,07,1, 11.9,1,1, -1.911, 10488.474, 369.370, 52762.948 23/10/17,23:32:26,01,07,1, 11.9,1,1, -1.911, 10488.449, 369.381, 52762.946 23/10/17,23:32:26,02,07,1, 11.9,1,1, -1.911, 10488.465, 369.367, 52762.943 23/10/17,23:32:26,03,07,1, 11.9,1,1, -1.911, 10488.463, 369.373, 52762.939 23/10/17,23:32:26,04,07,1, 11.9,1,1, -1.911, 10488.521, 369.381, 52763.059 23/10/17,23:32:26,05,07,1, 11.9,1,1, -1.911, 10488.457, 369.375, 52762.913 23/10/17,23:32:26,06,07,1, 11.9,1,1, -1.911, 10488.456, 369.362, 52762.953 23/10/17,23:32:26,07,07,1, 11.9,1,1, -1.911, 10488.465, 369.360, 52762.951 23/10/17,23:32:26,08,07,1, 11.9,1,1, -1.911, 10488.467, 369.359, 52762.963 23/10/17,23:32:26,09,07,1, 11.9,1,1, -1.911, 10488.470, 369.339, 52762.948 23/10/17,23:32:26,10,07,1, 11.9,1,1, -1.911, 10488.481, 369.333, 52762.951 23/10/17,23:32:26,11,07,1, 11.9,1,1, -1.911, 10488.481, 369.339, 52762.904 23/10/17,23:32:26,12,07,1, 11.9,1,1, -1.911, 10488.525, 369.360, 52763.079 23/10/17,23:32:26,13,07,1, 11.9,1,1, -1.911, 10488.470, 369.361, 52762.876 23/10/17,23:32:26,14,07,1, 11.9,1,1, -1.911, 10488.482, 369.365, 52762.957 23/10/17,23:32:26,15,07,1, 11.9,1,1, -1.911, 10488.486, 369.364, 52762.922 23/10/17,23:32:26,16,07,1, 11.9,1,1, -1.911, 10488.491, 369.377, 52762.928 23/10/17,23:32:26,17,07,1, 11.9,1,1, -1.911, 10488.499, 369.349, 52762.922 23/10/17,23:32:26,18,07,1, 11.9,1,1, -1.911, 10488.499, 369.339, 52762.915 23/10/17,23:32:26,19,07,1, 11.9,1,1, -1.911, 10488.513, 369.363, 52762.906 23/10/17,23:32:27,00,07,1, 11.9,1,1, -1.917, 10488.508, 369.363, 52762.906 23/10/17,23:32:27,01,07,1, 11.9,1,1, -1.917, 10488.484, 369.345, 52762.934 23/10/17,23:32:27,02,07,1, 11.9,1,1, -1.917, 10488.498, 369.340, 52762.916 23/10/17,23:32:27,03,07,1, 11.9,1,1, -1.917, 10488.502, 369.361, 52762.915 23/10/17,23:32:27,04,07,1, 11.9,1,1, -1.917, 10488.511, 369.340, 52762.942 23/10/17,23:32:27,05,07,1, 11.9,1,1, -1.917, 10488.523, 369.339, 52762.908 23/10/17,23:32:27,06,07,1, 11.9,1,1, -1.917, 10488.508, 369.342, 52762.880 23/10/17,23:32:27,07,07,1, 11.9,1,1, -1.917, 10488.517, 369.342, 52762.897 23/10/17,23:32:27,08,07,1, 11.9,1,1, -1.917, 10488.519, 369.342, 52762.896 23/10/17,23:32:27,09,07,1, 11.9,1,1, -1.917, 10488.522, 369.352, 52762.906 23/10/17,23:32:27,10,07,1, 11.9,1,1, -1.917, 10488.545, 369.355, 52762.938 23/10/17,23:32:27,11,07,1, 11.9,1,1, -1.917, 10488.537, 369.363, 52762.942 23/10/17,23:32:27,12,07,1, 11.9,1,1, -1.917, 10488.554, 369.360, 52762.908 23/10/17,23:32:27,13,07,1, 11.9,1,1, -1.917, 10488.546, 369.321, 52762.888 23/10/17,23:32:27,14,07,1, 11.9,1,1, -1.917, 10488.540, 369.319, 52762.901 23/10/17,23:32:27,15,07,1, 11.9,1,1, -1.917, 10488.533, 369.328, 52762.920 23/10/17,23:32:27,16,07,1, 11.9,1,1, -1.917, 10488.546, 369.317, 52762.965 23/10/17,23:32:27,17,07,1, 11.9,1,1, -1.917, 10488.554, 369.330, 52762.963 23/10/17,23:32:27,18,07,1, 11.9,1,1, -1.917, 10488.544, 369.328, 52762.889 23/10/17,23:32:27,19,07,1, 11.9,1,1, -1.917, 10488.541, 369.357, 52762.941 23/10/17,23:32:28,00,06,1, 11.9,1,1, -1.917, 10488.533, 369.357, 52762.941 23/10/17,23:32:28,01,06,1, 11.9,1,1, -1.917, 10488.566, 369.330, 52762.736 23/10/17,23:32:28,02,06,1, 11.9,1,1, -1.917, 10488.566, 369.319, 52762.858 23/10/17,23:32:28,03,06,1, 11.9,1,1, -1.917, 10488.544, 369.335, 52762.874 23/10/17,23:32:28,04,06,1, 11.9,1,1, -1.917, 10488.564, 369.337, 52762.904 23/10/17,23:32:28,05,06,1, 11.9,1,1, -1.917, 10488.575, 369.345, 52762.916 23/10/17,23:32:28,06,06,1, 11.9,1,1, -1.917, 10488.550, 369.332, 52762.895 23/10/17,23:32:28,07,06,1, 11.9,1,1, -1.917, 10488.558, 369.317, 52762.903 23/10/17,23:32:28,08,06,1, 11.9,1,1, -1.917, 10488.568, 369.349, 52762.910 23/10/17,23:32:28,09,06,1, 11.9,1,1, -1.917, 10488.571, 369.324, 52762.922 23/10/17,23:32:28,10,06,1, 11.9,1,1, -1.917, 10488.548, 369.334, 52762.904 23/10/17,23:32:28,11,06,1, 11.9,1,1, -1.917, 10488.538, 369.308, 52762.931 23/10/17,23:32:28,12,06,1, 11.9,1,1, -1.917, 10488.535, 369.344, 52762.952 23/10/17,23:32:28,13,06,1, 11.9,1,1, -1.917, 10488.570, 369.319, 52762.916 23/10/17,23:32:28,14,06,1, 11.9,1,1, -1.917, 10488.553, 369.317, 52762.916 23/10/17,23:32:28,15,06,1, 11.9,1,1, -1.917, 10488.569, 369.304, 52762.926 23/10/17,23:32:28,16,06,1, 11.9,1,1, -1.917, 10488.585, 369.325, 52762.924 23/10/17,23:32:28,17,06,1, 11.9,1,1, -1.917, 10488.573, 369.320, 52762.799 23/10/17,23:32:28,18,06,1, 11.9,1,1, -1.917, 10488.568, 369.315, 52762.861 23/10/17,23:32:28,19,06,1, 11.9,1,1, -1.917, 10488.577, 369.329, 52762.877 23/10/17,23:32:29,00,07,1, 11.9,1,1, -1.913, 10488.575, 369.329, 52762.877 23/10/17,23:32:29,01,07,1, 11.9,1,1, -1.913, 10488.597, 369.291, 52762.944 23/10/17,23:32:29,02,07,1, 11.9,1,1, -1.913, 10488.586, 369.310, 52762.876 23/10/17,23:32:29,03,07,1, 11.9,1,1, -1.913, 10488.586, 369.300, 52762.884 23/10/17,23:32:29,04,07,1, 11.9,1,1, -1.913, 10488.573, 369.301, 52762.866 23/10/17,23:32:29,05,07,1, 11.9,1,1, -1.913, 10488.607, 369.312, 52762.870 23/10/17,23:32:29,06,07,1, 11.9,1,1, -1.913, 10488.581, 369.303, 52762.880 23/10/17,23:32:29,07,07,1, 11.9,1,1, -1.913, 10488.591, 369.309, 52762.868 23/10/17,23:32:29,08,07,1, 11.9,1,1, -1.913, 10488.600, 369.291, 52762.900 23/10/17,23:32:29,09,07,1, 11.9,1,1, -1.913, 10488.584, 369.310, 52762.885 23/10/17,23:32:29,10,07,1, 11.9,1,1, -1.913, 10488.600, 369.301, 52762.894 23/10/17,23:32:29,11,07,1, 11.9,1,1, -1.913, 10488.629, 369.316, 52762.896 23/10/17,23:32:29,12,07,1, 11.9,1,1, -1.913, 10488.602, 369.301, 52762.897 23/10/17,23:32:29,13,07,1, 11.9,1,1, -1.913, 10488.616, 369.291, 52762.859 23/10/17,23:32:29,14,07,1, 11.9,1,1, -1.913, 10488.603, 369.284, 52762.924 23/10/17,23:32:29,15,07,1, 11.9,1,1, -1.913, 10488.597, 369.285, 52762.880 23/10/17,23:32:29,16,07,1, 11.9,1,1, -1.913, 10488.620, 369.312, 52762.891 23/10/17,23:32:29,17,07,1, 11.9,1,1, -1.913, 10488.613, 369.308, 52762.883 23/10/17,23:32:29,18,07,1, 11.9,1,1, -1.913, 10488.618, 369.300, 52762.897 23/10/17,23:32:29,19,07,1, 11.9,1,1, -1.913, 10488.584, 369.316, 52762.894 23/10/17,23:32:30,00,08,1, 11.9,1,1, -1.913, 10488.583, 369.316, 52762.894 23/10/17,23:32:30,01,08,1, 11.9,1,1, -1.913, 10488.587, 369.313, 52762.878 23/10/17,23:32:30,02,08,1, 11.9,1,1, -1.913, 10488.616, 369.303, 52762.850 23/10/17,23:32:30,03,08,1, 11.9,1,1, -1.913, 10488.619, 369.304, 52762.871 23/10/17,23:32:30,04,08,1, 11.9,1,1, -1.913, 10488.627, 369.305, 52762.903 23/10/17,23:32:30,05,08,1, 11.9,1,1, -1.913, 10488.621, 369.284, 52762.865 23/10/17,23:32:30,06,08,1, 11.9,1,1, -1.913, 10488.621, 369.298, 52762.863 23/10/17,23:32:30,07,08,1, 11.9,1,1, -1.913, 10488.617, 369.311, 52762.906 23/10/17,23:32:30,08,08,1, 11.9,1,1, -1.913, 10488.633, 369.292, 52762.893 23/10/17,23:32:30,09,08,1, 11.9,1,1, -1.913, 10488.627, 369.317, 52762.907 23/10/17,23:32:30,10,08,1, 11.9,1,1, -1.913, 10488.620, 369.301, 52762.908 23/10/17,23:32:30,11,08,1, 11.9,1,1, -1.913, 10488.632, 369.310, 52762.855 23/10/17,23:32:30,12,08,1, 11.9,1,1, -1.913, 10488.633, 369.293, 52762.903 23/10/17,23:32:30,13,08,1, 11.9,1,1, -1.913, 10488.603, 369.290, 52762.889 23/10/17,23:32:30,14,08,1, 11.9,1,1, -1.913, 10488.630, 369.289, 52762.851 23/10/17,23:32:30,15,08,1, 11.9,1,1, -1.913, 10488.630, 369.264, 52762.863 23/10/17,23:32:30,16,08,1, 11.9,1,1, -1.913, 10488.622, 369.280, 52762.860 23/10/17,23:32:30,17,08,1, 11.9,1,1, -1.913, 10488.642, 369.291, 52762.839 23/10/17,23:32:30,18,08,1, 11.9,1,1, -1.913, 10488.631, 369.284, 52762.891 23/10/17,23:32:30,19,08,1, 11.9,1,1, -1.913, 10488.641, 369.280, 52762.874 23/10/17,23:32:31,00,09,1, 11.9,1,1, -1.916, 10488.633, 369.280, 52762.874 23/10/17,23:32:31,01,09,1, 11.9,1,1, -1.916, 10488.629, 369.281, 52762.850 23/10/17,23:32:31,02,09,1, 11.9,1,1, -1.916, 10488.633, 369.283, 52762.870 23/10/17,23:32:31,03,09,1, 11.9,1,1, -1.916, 10488.650, 369.282, 52762.828 23/10/17,23:32:31,04,09,1, 11.9,1,1, -1.916, 10488.653, 369.304, 52762.840 23/10/17,23:32:31,05,09,1, 11.9,1,1, -1.916, 10488.635, 369.312, 52762.864 23/10/17,23:32:31,06,09,1, 11.9,1,1, -1.916, 10488.642, 369.294, 52762.872 23/10/17,23:32:31,07,09,1, 11.9,1,1, -1.916, 10488.668, 369.298, 52762.838 23/10/17,23:32:31,08,09,1, 11.9,1,1, -1.916, 10488.664, 369.275, 52762.826 23/10/17,23:32:31,09,09,1, 11.9,1,1, -1.916, 10488.675, 369.295, 52762.833 23/10/17,23:32:31,10,09,1, 11.9,1,1, -1.916, 10488.621, 369.304, 52762.829 23/10/17,23:32:31,11,09,1, 11.9,1,1, -1.916, 10488.678, 369.291, 52762.876 23/10/17,23:32:31,12,09,1, 11.9,1,1, -1.916, 10488.655, 369.287, 52762.847 23/10/17,23:32:31,13,09,1, 11.9,1,1, -1.916, 10488.651, 369.302, 52762.862 23/10/17,23:32:31,14,09,1, 11.9,1,1, -1.916, 10488.659, 369.269, 52762.888 23/10/17,23:32:31,15,09,1, 11.9,1,1, -1.916, 10488.710, 369.287, 52762.867 23/10/17,23:32:31,16,09,1, 11.9,1,1, -1.916, 10488.687, 369.303, 52762.844 23/10/17,23:32:31,17,09,1, 11.9,1,1, -1.916, 10488.685, 369.294, 52762.882 23/10/17,23:32:31,18,09,1, 11.9,1,1, -1.916, 10488.680, 369.264, 52762.867 23/10/17,23:32:31,19,09,1, 11.9,1,1, -1.916, 10488.667, 369.250, 52762.851 23/10/17,23:32:32,00,09,1, 11.9,1,1, -1.913, 10488.666, 369.250, 52762.851 23/10/17,23:32:32,01,09,1, 11.9,1,1, -1.913, 10488.674, 369.291, 52762.845 23/10/17,23:32:32,02,09,1, 11.9,1,1, -1.913, 10488.697, 369.286, 52762.869 23/10/17,23:32:32,03,09,1, 11.9,1,1, -1.913, 10488.698, 369.272, 52762.855 23/10/17,23:32:32,04,09,1, 11.9,1,1, -1.913, 10488.704, 369.250, 52762.849 23/10/17,23:32:32,05,09,1, 11.9,1,1, -1.913, 10488.699, 369.281, 52762.890 23/10/17,23:32:32,06,09,1, 11.9,1,1, -1.913, 10488.692, 369.259, 52762.883 23/10/17,23:32:32,07,09,1, 11.9,1,1, -1.913, 10488.694, 369.290, 52762.865 23/10/17,23:32:32,08,09,1, 11.9,1,1, -1.913, 10488.707, 369.277, 52762.861 23/10/17,23:32:32,09,09,1, 11.9,1,1, -1.913, 10488.689, 369.260, 52762.869 23/10/17,23:32:32,10,09,1, 11.9,1,1, -1.913, 10488.695, 369.232, 52762.827 23/10/17,23:32:32,11,09,1, 11.9,1,1, -1.913, 10488.709, 369.274, 52762.865 23/10/17,23:32:32,12,09,1, 11.9,1,1, -1.913, 10488.689, 369.262, 52762.871 23/10/17,23:32:32,13,09,1, 11.9,1,1, -1.913, 10488.716, 369.281, 52762.905 23/10/17,23:32:32,14,09,1, 11.9,1,1, -1.913, 10488.711, 369.251, 52762.871 23/10/17,23:32:32,15,09,1, 11.9,1,1, -1.913, 10488.701, 369.269, 52762.905 23/10/17,23:32:32,16,09,1, 11.9,1,1, -1.913, 10488.711, 369.242, 52762.853 23/10/17,23:32:32,17,09,1, 11.9,1,1, -1.913, 10488.718, 369.235, 52762.880 23/10/17,23:32:32,18,09,1, 11.9,1,1, -1.913, 10488.717, 369.240, 52762.847 23/10/17,23:32:32,19,09,1, 11.9,1,1, -1.913, 10488.721, 369.234, 52762.861 23/10/17,23:32:33,00,09,1, 11.9,1,1, -1.914, 10488.716, 369.234, 52762.861 23/10/17,23:32:33,01,09,1, 11.9,1,1, -1.914, 10488.726, 369.246, 52762.881 23/10/17,23:32:33,02,09,1, 11.9,1,1, -1.914, 10488.709, 369.261, 52762.895 23/10/17,23:32:33,03,09,1, 11.9,1,1, -1.914, 10488.741, 369.215, 52762.880 23/10/17,23:32:33,04,09,1, 11.9,1,1, -1.914, 10488.702, 369.249, 52762.867 23/10/17,23:32:33,05,09,1, 11.9,1,1, -1.914, 10488.727, 369.248, 52762.843 23/10/17,23:32:33,06,09,1, 11.9,1,1, -1.914, 10488.720, 369.231, 52762.868 23/10/17,23:32:33,07,09,1, 11.9,1,1, -1.914, 10488.730, 369.256, 52762.831 23/10/17,23:32:33,08,09,1, 11.9,1,1, -1.914, 10488.727, 369.250, 52762.840 23/10/17,23:32:33,09,09,1, 11.9,1,1, -1.914, 10488.754, 369.260, 52762.812 23/10/17,23:32:33,10,09,1, 11.9,1,1, -1.914, 10488.738, 369.250, 52762.824 23/10/17,23:32:33,11,09,1, 11.9,1,1, -1.914, 10488.738, 369.235, 52762.813 23/10/17,23:32:33,12,09,1, 11.9,1,1, -1.914, 10488.751, 369.225, 52762.798 23/10/17,23:32:33,13,09,1, 11.9,1,1, -1.914, 10488.731, 369.238, 52762.804 23/10/17,23:32:33,14,09,1, 11.9,1,1, -1.914, 10488.773, 369.253, 52762.849 23/10/17,23:32:33,15,09,1, 11.9,1,1, -1.914, 10488.773, 369.244, 52762.873 23/10/17,23:32:33,16,09,1, 11.9,1,1, -1.914, 10488.753, 369.243, 52762.827 23/10/17,23:32:33,17,09,1, 11.9,1,1, -1.914, 10488.769, 369.225, 52762.825 23/10/17,23:32:33,18,09,1, 11.9,1,1, -1.914, 10488.753, 369.221, 52762.819 23/10/17,23:32:33,19,09,1, 11.9,1,1, -1.914, 10488.761, 369.241, 52762.843 23/10/17,23:32:34,00,09,1, 11.9,1,1, -1.915, 10488.758, 369.241, 52762.843 23/10/17,23:32:34,01,09,1, 11.9,1,1, -1.915, 10488.789, 369.247, 52762.862 23/10/17,23:32:34,02,09,1, 11.9,1,1, -1.915, 10488.791, 369.224, 52762.841 23/10/17,23:32:34,03,09,1, 11.9,1,1, -1.915, 10488.783, 369.242, 52762.874 23/10/17,23:32:34,04,09,1, 11.9,1,1, -1.915, 10488.812, 369.243, 52762.848 23/10/17,23:32:34,05,09,1, 11.9,1,1, -1.915, 10488.805, 369.234, 52762.846 23/10/17,23:32:34,06,09,1, 11.9,1,1, -1.915, 10488.807, 369.247, 52762.867 23/10/17,23:32:34,07,09,1, 11.9,1,1, -1.915, 10488.790, 369.238, 52762.862 23/10/17,23:32:34,08,09,1, 11.9,1,1, -1.915, 10488.796, 369.235, 52762.884 23/10/17,23:32:34,09,09,1, 11.9,1,1, -1.915, 10488.810, 369.219, 52762.844 23/10/17,23:32:34,10,09,1, 11.9,1,1, -1.915, 10488.816, 369.257, 52762.865 23/10/17,23:32:34,11,09,1, 11.9,1,1, -1.915, 10488.809, 369.256, 52762.833 23/10/17,23:32:34,12,09,1, 11.9,1,1, -1.915, 10488.820, 369.258, 52762.846 23/10/17,23:32:34,13,09,1, 11.9,1,1, -1.915, 10488.802, 369.253, 52762.841 23/10/17,23:32:34,14,09,1, 11.9,1,1, -1.915, 10488.834, 369.265, 52762.836 23/10/17,23:32:34,15,09,1, 11.9,1,1, -1.915, 10488.822, 369.223, 52762.825 23/10/17,23:32:34,16,09,1, 11.9,1,1, -1.915, 10488.817, 369.217, 52762.831 23/10/17,23:32:34,17,09,1, 11.9,1,1, -1.915, 10488.828, 369.247, 52762.848 23/10/17,23:32:34,18,09,1, 11.9,1,1, -1.915, 10488.844, 369.234, 52762.814 23/10/17,23:32:34,19,09,1, 11.9,1,1, -1.915, 10488.844, 369.263, 52762.835 23/10/17,23:32:35,00,08,1, 11.9,1,1, -1.915, 10488.842, 369.263, 52762.835 23/10/17,23:32:35,01,08,1, 11.9,1,1, -1.915, 10488.831, 369.266, 52762.824 23/10/17,23:32:35,02,08,1, 11.9,1,1, -1.915, 10488.843, 369.242, 52762.845 23/10/17,23:32:35,03,08,1, 11.9,1,1, -1.915, 10488.865, 369.250, 52762.818 23/10/17,23:32:35,04,08,1, 11.9,1,1, -1.915, 10488.888, 369.245, 52762.836 23/10/17,23:32:35,05,08,1, 11.9,1,1, -1.915, 10488.858, 369.243, 52762.839 23/10/17,23:32:35,06,08,1, 11.9,1,1, -1.915, 10488.848, 369.256, 52762.839 23/10/17,23:32:35,07,08,1, 11.9,1,1, -1.915, 10488.854, 369.258, 52762.858 23/10/17,23:32:35,08,08,1, 11.9,1,1, -1.915, 10488.869, 369.254, 52762.830 23/10/17,23:32:35,09,08,1, 11.9,1,1, -1.915, 10488.874, 369.252, 52762.816 23/10/17,23:32:35,10,08,1, 11.9,1,1, -1.915, 10488.862, 369.253, 52762.842 23/10/17,23:32:35,11,08,1, 11.9,1,1, -1.915, 10488.875, 369.266, 52762.838 23/10/17,23:32:35,12,08,1, 11.9,1,1, -1.915, 10488.879, 369.263, 52762.832 23/10/17,23:32:35,13,08,1, 11.9,1,1, -1.915, 10488.856, 369.246, 52762.812 23/10/17,23:32:35,14,08,1, 11.9,1,1, -1.915, 10488.874, 369.279, 52762.842 23/10/17,23:32:35,15,08,1, 11.9,1,1, -1.915, 10488.891, 369.265, 52762.842 23/10/17,23:32:35,16,08,1, 11.9,1,1, -1.915, 10488.878, 369.264, 52762.814 23/10/17,23:32:35,17,08,1, 11.9,1,1, -1.915, 10488.856, 369.259, 52762.787 23/10/17,23:32:35,18,08,1, 11.9,1,1, -1.915, 10488.867, 369.278, 52762.841 23/10/17,23:32:35,19,08,1, 11.9,1,1, -1.915, 10488.875, 369.247, 52762.784 23/10/17,23:32:36,00,08,1, 11.9,1,1, -1.920, 10488.875, 369.247, 52762.784 23/10/17,23:32:36,01,08,1, 11.9,1,1, -1.920, 10488.888, 369.257, 52762.859 23/10/17,23:32:36,02,08,1, 11.9,1,1, -1.920, 10488.869, 369.260, 52762.816 23/10/17,23:32:36,03,08,1, 11.9,1,1, -1.920, 10488.894, 369.252, 52762.772 23/10/17,23:32:36,04,08,1, 11.9,1,1, -1.920, 10488.877, 369.242, 52762.799 23/10/17,23:32:36,05,08,1, 11.9,1,1, -1.920, 10488.886, 369.244, 52762.789 23/10/17,23:32:36,06,08,1, 11.9,1,1, -1.920, 10488.898, 369.257, 52762.815 23/10/17,23:32:36,07,08,1, 11.9,1,1, -1.920, 10488.905, 369.245, 52762.794 23/10/17,23:32:36,08,08,1, 11.9,1,1, -1.920, 10488.912, 369.260, 52762.814 23/10/17,23:32:36,09,08,1, 11.9,1,1, -1.920, 10488.891, 369.253, 52762.794 23/10/17,23:32:36,10,08,1, 11.9,1,1, -1.920, 10488.928, 369.273, 52762.840 23/10/17,23:32:36,11,08,1, 11.9,1,1, -1.920, 10488.908, 369.258, 52762.835 23/10/17,23:32:36,12,08,1, 11.9,1,1, -1.920, 10488.927, 369.246, 52762.623 23/10/17,23:32:36,13,08,1, 11.9,1,1, -1.920, 10488.891, 369.243, 52762.800 23/10/17,23:32:36,14,08,1, 11.9,1,1, -1.920, 10488.881, 369.241, 52762.832 23/10/17,23:32:36,15,08,1, 11.9,1,1, -1.920, 10488.923, 369.246, 52762.825 23/10/17,23:32:36,16,08,1, 11.9,1,1, -1.920, 10488.903, 369.250, 52762.801 23/10/17,23:32:36,17,08,1, 11.9,1,1, -1.920, 10488.957, 369.239, 52762.826 23/10/17,23:32:36,18,08,1, 11.9,1,1, -1.920, 10488.909, 369.257, 52762.784 23/10/17,23:32:36,19,08,1, 11.9,1,1, -1.920, 10488.936, 369.252, 52762.797 23/10/17,23:32:37,00,08,1, 11.9,1,1, -1.915, 10488.933, 369.252, 52762.797 23/10/17,23:32:37,01,08,1, 11.9,1,1, -1.915, 10488.931, 369.260, 52762.792 23/10/17,23:32:37,02,08,1, 11.9,1,1, -1.915, 10488.915, 369.229, 52762.788 23/10/17,23:32:37,03,08,1, 11.9,1,1, -1.915, 10488.927, 369.229, 52762.790 23/10/17,23:32:37,04,08,1, 11.9,1,1, -1.915, 10488.909, 369.236, 52762.806 23/10/17,23:32:37,05,08,1, 11.9,1,1, -1.915, 10488.924, 369.228, 52762.800 23/10/17,23:32:37,06,08,1, 11.9,1,1, -1.915, 10488.943, 369.256, 52762.787 23/10/17,23:32:37,07,08,1, 11.9,1,1, -1.915, 10488.943, 369.244, 52762.767 23/10/17,23:32:37,08,08,1, 11.9,1,1, -1.915, 10488.951, 369.228, 52762.803 23/10/17,23:32:37,09,08,1, 11.9,1,1, -1.915, 10488.932, 369.246, 52762.756 23/10/17,23:32:37,10,08,1, 11.9,1,1, -1.915, 10488.930, 369.229, 52762.758 23/10/17,23:32:37,11,08,1, 11.9,1,1, -1.915, 10488.941, 369.229, 52762.761 23/10/17,23:32:37,12,08,1, 11.9,1,1, -1.915, 10488.940, 369.252, 52762.803 23/10/17,23:32:37,13,08,1, 11.9,1,1, -1.915, 10488.952, 369.206, 52762.728 23/10/17,23:32:37,14,08,1, 11.9,1,1, -1.915, 10488.961, 369.229, 52762.774 23/10/17,23:32:37,15,08,1, 11.9,1,1, -1.915, 10488.963, 369.239, 52762.744 23/10/17,23:32:37,16,08,1, 11.9,1,1, -1.915, 10488.951, 369.228, 52762.783 23/10/17,23:32:37,17,08,1, 11.9,1,1, -1.915, 10488.966, 369.234, 52762.765 23/10/17,23:32:37,18,08,1, 11.9,1,1, -1.915, 10488.974, 369.214, 52762.810 23/10/17,23:32:37,19,08,1, 11.9,1,1, -1.915, 10488.953, 369.239, 52762.790 23/10/17,23:32:38,00,08,1, 11.9,1,1, -1.918, 10488.950, 369.239, 52762.790 23/10/17,23:32:38,01,08,1, 11.9,1,1, -1.918, 10488.965, 369.243, 52762.788 23/10/17,23:32:38,02,08,1, 11.9,1,1, -1.918, 10488.983, 369.239, 52762.732 23/10/17,23:32:38,03,08,1, 11.9,1,1, -1.918, 10488.959, 369.235, 52762.764 23/10/17,23:32:38,04,08,1, 11.9,1,1, -1.918, 10488.983, 369.206, 52762.742 23/10/17,23:32:38,05,08,1, 11.9,1,1, -1.918, 10488.991, 369.219, 52762.757 23/10/17,23:32:38,06,08,1, 11.9,1,1, -1.918, 10488.972, 369.205, 52762.746 23/10/17,23:32:38,07,08,1, 11.9,1,1, -1.918, 10488.977, 369.203, 52762.732 23/10/17,23:32:38,08,08,1, 11.9,1,1, -1.918, 10488.987, 369.213, 52762.681 23/10/17,23:32:38,09,08,1, 11.9,1,1, -1.918, 10488.982, 369.239, 52762.767 23/10/17,23:32:38,10,08,1, 11.9,1,1, -1.918, 10488.999, 369.194, 52762.827 23/10/17,23:32:38,11,08,1, 11.9,1,1, -1.918, 10488.956, 369.202, 52762.791 23/10/17,23:32:38,12,08,1, 11.9,1,1, -1.918, 10488.997, 369.220, 52762.810 23/10/17,23:32:38,13,08,1, 11.9,1,1, -1.918, 10488.974, 369.184, 52762.651 23/10/17,23:32:38,14,08,1, 11.9,1,1, -1.918, 10488.994, 369.208, 52762.770 23/10/17,23:32:38,15,08,1, 11.9,1,1, -1.918, 10488.992, 369.184, 52762.737 23/10/17,23:32:38,16,08,1, 11.9,1,1, -1.918, 10488.999, 369.214, 52762.752 23/10/17,23:32:38,17,08,1, 11.9,1,1, -1.918, 10488.981, 369.180, 52762.750 23/10/17,23:32:38,18,08,1, 11.9,1,1, -1.918, 10488.952, 369.185, 52762.773 23/10/17,23:32:38,19,08,1, 11.9,1,1, -1.918, 10488.970, 369.198, 52762.752 23/10/17,23:32:39,00,08,1, 11.9,1,1, -1.915, 10488.967, 369.198, 52762.752 23/10/17,23:32:39,01,08,1, 11.9,1,1, -1.915, 10488.997, 369.192, 52762.773 23/10/17,23:32:39,02,08,1, 11.9,1,1, -1.915, 10489.009, 369.211, 52762.727 23/10/17,23:32:39,03,08,1, 11.9,1,1, -1.915, 10489.017, 369.213, 52762.759 23/10/17,23:32:39,04,08,1, 11.9,1,1, -1.915, 10488.981, 369.191, 52762.740 23/10/17,23:32:39,05,08,1, 11.9,1,1, -1.915, 10489.001, 369.187, 52762.728 23/10/17,23:32:39,06,08,1, 11.9,1,1, -1.915, 10488.987, 369.183, 52762.737 23/10/17,23:32:39,07,08,1, 11.9,1,1, -1.915, 10489.003, 369.190, 52762.767 23/10/17,23:32:39,08,08,1, 11.9,1,1, -1.915, 10489.011, 369.208, 52762.786 23/10/17,23:32:39,09,08,1, 11.9,1,1, -1.915, 10489.007, 369.191, 52762.751 23/10/17,23:32:39,10,08,1, 11.9,1,1, -1.915, 10489.030, 369.204, 52762.754 23/10/17,23:32:39,11,08,1, 11.9,1,1, -1.915, 10489.016, 369.198, 52762.783 23/10/17,23:32:39,12,08,1, 11.9,1,1, -1.915, 10489.023, 369.192, 52762.758 23/10/17,23:32:39,13,08,1, 11.9,1,1, -1.915, 10489.026, 369.191, 52762.738 23/10/17,23:32:39,14,08,1, 11.9,1,1, -1.915, 10489.007, 369.168, 52762.758 23/10/17,23:32:39,15,08,1, 11.9,1,1, -1.915, 10489.022, 369.171, 52762.745 23/10/17,23:32:39,16,08,1, 11.9,1,1, -1.915, 10489.015, 369.175, 52762.765 23/10/17,23:32:39,17,08,1, 11.9,1,1, -1.915, 10489.023, 369.178, 52762.757 23/10/17,23:32:39,18,08,1, 11.9,1,1, -1.915, 10489.034, 369.184, 52762.766 23/10/17,23:32:39,19,08,1, 11.9,1,1, -1.915, 10489.008, 369.178, 52762.833 23/10/17,23:32:40,00,09,1, 11.9,1,1, -1.914, 10489.000, 369.178, 52762.833 23/10/17,23:32:40,01,09,1, 11.9,1,1, -1.914, 10489.023, 369.184, 52762.745 23/10/17,23:32:40,02,09,1, 11.9,1,1, -1.914, 10489.016, 369.177, 52762.741 23/10/17,23:32:40,03,09,1, 11.9,1,1, -1.914, 10489.049, 369.191, 52762.771 23/10/17,23:32:40,04,09,1, 11.9,1,1, -1.914, 10489.049, 369.180, 52762.770 23/10/17,23:32:40,05,09,1, 11.9,1,1, -1.914, 10489.028, 369.149, 52762.767 23/10/17,23:32:40,06,09,1, 11.9,1,1, -1.914, 10489.049, 369.145, 52762.733 23/10/17,23:32:40,07,09,1, 11.9,1,1, -1.914, 10489.062, 369.154, 52762.759 23/10/17,23:32:40,08,09,1, 11.9,1,1, -1.914, 10489.053, 369.150, 52762.741 23/10/17,23:32:40,09,09,1, 11.9,1,1, -1.914, 10489.048, 369.185, 52762.949 23/10/17,23:32:40,10,09,1, 11.9,1,1, -1.914, 10489.070, 369.145, 52762.717 23/10/17,23:32:40,11,09,1, 11.9,1,1, -1.914, 10489.083, 369.163, 52762.725 23/10/17,23:32:40,12,09,1, 11.9,1,1, -1.914, 10489.068, 369.128, 52762.701 23/10/17,23:32:40,13,09,1, 11.9,1,1, -1.914, 10489.077, 369.142, 52762.730 23/10/17,23:32:40,14,09,1, 11.9,1,1, -1.914, 10489.077, 369.139, 52762.749 23/10/17,23:32:40,15,09,1, 11.9,1,1, -1.914, 10489.066, 369.150, 52762.740 23/10/17,23:32:40,16,09,1, 11.9,1,1, -1.914, 10489.095, 369.128, 52762.753 23/10/17,23:32:40,17,09,1, 11.9,1,1, -1.914, 10489.094, 369.163, 52762.753 23/10/17,23:32:40,18,09,1, 11.9,1,1, -1.914, 10489.077, 369.155, 52762.744 23/10/17,23:32:40,19,09,1, 11.9,1,1, -1.914, 10489.088, 369.149, 52762.755 23/10/17,23:32:41,00,08,1, 11.8,1,1, -1.914, 10489.084, 369.149, 52762.755 23/10/17,23:32:41,01,08,1, 11.8,1,1, -1.914, 10489.086, 369.142, 52762.792 23/10/17,23:32:41,02,08,1, 11.8,1,1, -1.914, 10489.106, 369.143, 52762.753 23/10/17,23:32:41,03,08,1, 11.8,1,1, -1.914, 10489.091, 369.155, 52762.719 23/10/17,23:32:41,04,08,1, 11.8,1,1, -1.914, 10489.104, 369.123, 52762.771 23/10/17,23:32:41,05,08,1, 11.8,1,1, -1.914, 10489.113, 369.147, 52762.778 23/10/17,23:32:41,06,08,1, 11.8,1,1, -1.914, 10489.103, 369.130, 52762.748 23/10/17,23:32:41,07,08,1, 11.8,1,1, -1.914, 10489.110, 369.131, 52762.770 23/10/17,23:32:41,08,08,1, 11.8,1,1, -1.914, 10489.137, 369.112, 52762.548 23/10/17,23:32:41,09,08,1, 11.8,1,1, -1.914, 10489.165, 369.124, 52762.714 23/10/17,23:32:41,10,08,1, 11.8,1,1, -1.914, 10489.155, 369.129, 52762.728 23/10/17,23:32:41,11,08,1, 11.8,1,1, -1.914, 10489.146, 369.127, 52762.736 23/10/17,23:32:41,12,08,1, 11.8,1,1, -1.914, 10489.128, 369.134, 52762.763 23/10/17,23:32:41,13,08,1, 11.8,1,1, -1.914, 10489.132, 369.118, 52762.764 23/10/17,23:32:41,14,08,1, 11.8,1,1, -1.914, 10489.148, 369.120, 52762.733 23/10/17,23:32:41,15,08,1, 11.8,1,1, -1.914, 10489.152, 369.118, 52762.711 23/10/17,23:32:41,16,08,1, 11.8,1,1, -1.914, 10489.135, 369.107, 52762.731 23/10/17,23:32:41,17,08,1, 11.8,1,1, -1.914, 10489.142, 369.141, 52762.729 23/10/17,23:32:41,18,08,1, 11.8,1,1, -1.914, 10489.148, 369.108, 52762.785 23/10/17,23:32:41,19,08,1, 11.8,1,1, -1.914, 10489.167, 369.115, 52762.746 23/10/17,23:32:42,00,08,1, 11.9,1,1, -1.917, 10489.159, 369.115, 52762.746 23/10/17,23:32:42,01,08,1, 11.9,1,1, -1.917, 10489.149, 369.129, 52762.746 23/10/17,23:32:42,02,08,1, 11.9,1,1, -1.917, 10489.120, 369.137, 52762.741 23/10/17,23:32:42,03,08,1, 11.9,1,1, -1.917, 10489.174, 369.146, 52762.851 23/10/17,23:32:42,04,08,1, 11.9,1,1, -1.917, 10489.128, 369.086, 52762.469 23/10/17,23:32:42,05,08,1, 11.9,1,1, -1.917, 10489.088, 369.142, 52762.825 23/10/17,23:32:42,06,08,1, 11.9,1,1, -1.917, 10489.138, 369.093, 52762.817 23/10/17,23:32:42,07,08,1, 11.9,1,1, -1.917, 10489.136, 369.121, 52762.753 23/10/17,23:32:42,08,08,1, 11.9,1,1, -1.917, 10489.145, 369.143, 52762.759 23/10/17,23:32:42,09,08,1, 11.9,1,1, -1.917, 10489.180, 369.131, 52762.753 23/10/17,23:32:42,10,08,1, 11.9,1,1, -1.917, 10489.190, 369.112, 52762.536 23/10/17,23:32:42,11,08,1, 11.9,1,1, -1.917, 10489.169, 369.115, 52762.691 23/10/17,23:32:42,12,08,1, 11.9,1,1, -1.917, 10489.189, 369.086, 52762.695 23/10/17,23:32:42,13,08,1, 11.9,1,1, -1.917, 10489.152, 369.116, 52762.952 23/10/17,23:32:42,14,08,1, 11.9,1,1, -1.917, 10489.177, 369.120, 52762.800 23/10/17,23:32:42,15,08,1, 11.9,1,1, -1.917, 10489.187, 369.103, 52762.782 23/10/17,23:32:42,16,08,1, 11.9,1,1, -1.917, 10489.162, 369.139, 52762.757 23/10/17,23:32:42,17,08,1, 11.9,1,1, -1.917, 10489.183, 369.115, 52762.746 23/10/17,23:32:42,18,08,1, 11.9,1,1, -1.917, 10489.185, 369.106, 52762.720 23/10/17,23:32:42,19,08,1, 11.9,1,1, -1.917, 10489.193, 369.124, 52762.747 23/10/17,23:32:43,00,08,1, 11.9,1,1, -1.918, 10489.192, 369.124, 52762.747 23/10/17,23:32:43,01,08,1, 11.9,1,1, -1.918, 10489.205, 369.128, 52762.763 23/10/17,23:32:43,02,08,1, 11.9,1,1, -1.918, 10489.218, 369.112, 52762.748 23/10/17,23:32:43,03,08,1, 11.9,1,1, -1.918, 10489.214, 369.121, 52762.733 23/10/17,23:32:43,04,08,1, 11.9,1,1, -1.918, 10489.228, 369.145, 52762.735 23/10/17,23:32:43,05,08,1, 11.9,1,1, -1.918, 10489.211, 369.134, 52762.702 23/10/17,23:32:43,06,08,1, 11.9,1,1, -1.918, 10489.219, 369.120, 52762.723 23/10/17,23:32:43,07,08,1, 11.9,1,1, -1.918, 10489.208, 369.155, 52762.740 23/10/17,23:32:43,08,08,1, 11.9,1,1, -1.918, 10489.212, 369.112, 52762.729 23/10/17,23:32:43,09,08,1, 11.9,1,1, -1.918, 10489.222, 369.138, 52762.729 23/10/17,23:32:43,10,08,1, 11.9,1,1, -1.918, 10489.216, 369.123, 52762.709 23/10/17,23:32:43,11,08,1, 11.9,1,1, -1.918, 10489.237, 369.132, 52762.736 23/10/17,23:32:43,12,08,1, 11.9,1,1, -1.918, 10489.234, 369.157, 52762.733 23/10/17,23:32:43,13,08,1, 11.9,1,1, -1.918, 10489.222, 369.126, 52762.723 23/10/17,23:32:43,14,08,1, 11.9,1,1, -1.918, 10489.243, 369.145, 52762.699 23/10/17,23:32:43,15,08,1, 11.9,1,1, -1.918, 10489.242, 369.141, 52762.708 23/10/17,23:32:43,16,08,1, 11.9,1,1, -1.918, 10489.239, 369.134, 52762.748 23/10/17,23:32:43,17,08,1, 11.9,1,1, -1.918, 10489.268, 369.135, 52762.732 23/10/17,23:32:43,18,08,1, 11.9,1,1, -1.918, 10489.256, 369.131, 52762.750 23/10/17,23:32:43,19,08,1, 11.9,1,1, -1.918, 10489.246, 369.135, 52762.784 23/10/17,23:32:44,00,08,1, 11.9,1,1, -1.913, 10489.242, 369.135, 52762.784 23/10/17,23:32:44,01,08,1, 11.9,1,1, -1.913, 10489.277, 369.154, 52762.712 23/10/17,23:32:44,02,08,1, 11.9,1,1, -1.913, 10489.262, 369.140, 52762.719 23/10/17,23:32:44,03,08,1, 11.9,1,1, -1.913, 10489.276, 369.159, 52762.740 23/10/17,23:32:44,04,08,1, 11.9,1,1, -1.913, 10489.283, 369.151, 52762.771 23/10/17,23:32:44,05,08,1, 11.9,1,1, -1.913, 10489.267, 369.149, 52762.767 23/10/17,23:32:44,06,08,1, 11.9,1,1, -1.913, 10489.267, 369.154, 52762.749 23/10/17,23:32:44,07,08,1, 11.9,1,1, -1.913, 10489.288, 369.136, 52762.752 23/10/17,23:32:44,08,08,1, 11.9,1,1, -1.913, 10489.275, 369.140, 52762.753 23/10/17,23:32:44,09,08,1, 11.9,1,1, -1.913, 10489.282, 369.136, 52762.731 23/10/17,23:32:44,10,08,1, 11.9,1,1, -1.913, 10489.292, 369.142, 52762.749 23/10/17,23:32:44,11,08,1, 11.9,1,1, -1.913, 10489.306, 369.140, 52762.756 23/10/17,23:32:44,12,08,1, 11.9,1,1, -1.913, 10489.293, 369.154, 52762.712 23/10/17,23:32:44,13,08,1, 11.9,1,1, -1.913, 10489.289, 369.141, 52762.737 23/10/17,23:32:44,14,08,1, 11.9,1,1, -1.913, 10489.270, 369.135, 52762.768 23/10/17,23:32:44,15,08,1, 11.9,1,1, -1.913, 10489.300, 369.126, 52762.738 23/10/17,23:32:44,16,08,1, 11.9,1,1, -1.913, 10489.297, 369.149, 52762.744 23/10/17,23:32:44,17,08,1, 11.9,1,1, -1.913, 10489.313, 369.158, 52762.738 23/10/17,23:32:44,18,08,1, 11.9,1,1, -1.913, 10489.321, 369.162, 52762.775 23/10/17,23:32:44,19,08,1, 11.9,1,1, -1.913, 10489.305, 369.166, 52762.767 23/10/17,23:32:45,00,08,1, 11.9,1,1, -1.916, 10489.300, 369.166, 52762.767 23/10/17,23:32:45,01,08,1, 11.9,1,1, -1.916, 10489.313, 369.150, 52762.756 23/10/17,23:32:45,02,08,1, 11.9,1,1, -1.916, 10489.310, 369.159, 52762.714 23/10/17,23:32:45,03,08,1, 11.9,1,1, -1.916, 10489.311, 369.158, 52762.738 23/10/17,23:32:45,04,08,1, 11.9,1,1, -1.916, 10489.339, 369.180, 52762.728 23/10/17,23:32:45,05,08,1, 11.9,1,1, -1.916, 10489.290, 369.170, 52762.717 23/10/17,23:32:45,06,08,1, 11.9,1,1, -1.916, 10489.321, 369.170, 52762.734 23/10/17,23:32:45,07,08,1, 11.9,1,1, -1.916, 10489.341, 369.164, 52762.748 23/10/17,23:32:45,08,08,1, 11.9,1,1, -1.916, 10489.340, 369.149, 52762.727 23/10/17,23:32:45,09,08,1, 11.9,1,1, -1.916, 10489.336, 369.152, 52762.764 23/10/17,23:32:45,10,08,1, 11.9,1,1, -1.916, 10489.331, 369.142, 52762.724 23/10/17,23:32:45,11,08,1, 11.9,1,1, -1.916, 10489.344, 369.127, 52762.719 23/10/17,23:32:45,12,08,1, 11.9,1,1, -1.916, 10489.350, 369.154, 52762.749 23/10/17,23:32:45,13,08,1, 11.9,1,1, -1.916, 10489.359, 369.154, 52762.723 23/10/17,23:32:45,14,08,1, 11.9,1,1, -1.916, 10489.351, 369.156, 52762.764 23/10/17,23:32:45,15,08,1, 11.9,1,1, -1.916, 10489.352, 369.166, 52762.742 23/10/17,23:32:45,16,08,1, 11.9,1,1, -1.916, 10489.354, 369.162, 52762.779 23/10/17,23:32:45,17,08,1, 11.9,1,1, -1.916, 10489.369, 369.175, 52762.718 23/10/17,23:32:45,18,08,1, 11.9,1,1, -1.916, 10489.378, 369.166, 52762.769 23/10/17,23:32:45,19,08,1, 11.9,1,1, -1.916, 10489.377, 369.172, 52762.768 23/10/17,23:32:46,00,08,1, 11.9,1,1, -1.914, 10489.376, 369.172, 52762.768 23/10/17,23:32:46,01,08,1, 11.9,1,1, -1.914, 10489.386, 369.189, 52762.774 23/10/17,23:32:46,02,08,1, 11.9,1,1, -1.914, 10489.395, 369.152, 52762.765 23/10/17,23:32:46,03,08,1, 11.9,1,1, -1.914, 10489.366, 369.180, 52762.781 23/10/17,23:32:46,04,08,1, 11.9,1,1, -1.914, 10489.378, 369.179, 52762.739 23/10/17,23:32:46,05,08,1, 11.9,1,1, -1.914, 10489.394, 369.175, 52762.774 23/10/17,23:32:46,06,08,1, 11.9,1,1, -1.914, 10489.407, 369.161, 52762.711 23/10/17,23:32:46,07,08,1, 11.9,1,1, -1.914, 10489.393, 369.170, 52762.705 23/10/17,23:32:46,08,08,1, 11.9,1,1, -1.914, 10489.406, 369.163, 52762.700 23/10/17,23:32:46,09,08,1, 11.9,1,1, -1.914, 10489.424, 369.168, 52762.763 23/10/17,23:32:46,10,08,1, 11.9,1,1, -1.914, 10489.404, 369.188, 52762.750 23/10/17,23:32:46,11,08,1, 11.9,1,1, -1.914, 10489.404, 369.193, 52762.717 23/10/17,23:32:46,12,08,1, 11.9,1,1, -1.914, 10489.391, 369.181, 52762.733 23/10/17,23:32:46,13,08,1, 11.9,1,1, -1.914, 10489.403, 369.194, 52762.744 23/10/17,23:32:46,14,08,1, 11.9,1,1, -1.914, 10489.416, 369.182, 52762.727 23/10/17,23:32:46,15,08,1, 11.9,1,1, -1.914, 10489.411, 369.202, 52762.732 23/10/17,23:32:46,16,08,1, 11.9,1,1, -1.914, 10489.424, 369.197, 52762.749 23/10/17,23:32:46,17,08,1, 11.9,1,1, -1.914, 10489.432, 369.206, 52762.728 23/10/17,23:32:46,18,08,1, 11.9,1,1, -1.914, 10489.411, 369.193, 52762.736 23/10/17,23:32:46,19,08,1, 11.9,1,1, -1.914, 10489.431, 369.215, 52762.642 23/10/17,23:32:47,00,09,1, 11.9,1,1, -1.918, 10489.426, 369.215, 52762.642 23/10/17,23:32:47,01,09,1, 11.9,1,1, -1.918, 10489.429, 369.198, 52762.751 23/10/17,23:32:47,02,09,1, 11.9,1,1, -1.918, 10489.426, 369.196, 52762.756 23/10/17,23:32:47,03,09,1, 11.9,1,1, -1.918, 10489.444, 369.188, 52762.743 23/10/17,23:32:47,04,09,1, 11.9,1,1, -1.918, 10489.439, 369.201, 52762.729 23/10/17,23:32:47,05,09,1, 11.9,1,1, -1.918, 10489.454, 369.216, 52762.743 23/10/17,23:32:47,06,09,1, 11.9,1,1, -1.918, 10489.466, 369.227, 52762.696 23/10/17,23:32:47,07,09,1, 11.9,1,1, -1.918, 10489.457, 369.195, 52762.759 23/10/17,23:32:47,08,09,1, 11.9,1,1, -1.918, 10489.464, 369.207, 52762.731 23/10/17,23:32:47,09,09,1, 11.9,1,1, -1.918, 10489.462, 369.231, 52762.758 23/10/17,23:32:47,10,09,1, 11.9,1,1, -1.918, 10489.457, 369.205, 52762.771 23/10/17,23:32:47,11,09,1, 11.9,1,1, -1.918, 10489.476, 369.210, 52762.818 23/10/17,23:32:47,12,09,1, 11.9,1,1, -1.918, 10489.428, 369.225, 52762.803 23/10/17,23:32:47,13,09,1, 11.9,1,1, -1.918, 10489.478, 369.211, 52762.796 23/10/17,23:32:47,14,09,1, 11.9,1,1, -1.918, 10489.491, 369.216, 52762.752 23/10/17,23:32:47,15,09,1, 11.9,1,1, -1.918, 10489.466, 369.229, 52762.797 23/10/17,23:32:47,16,09,1, 11.9,1,1, -1.918, 10489.459, 369.208, 52762.769 23/10/17,23:32:47,17,09,1, 11.9,1,1, -1.918, 10489.497, 369.227, 52762.754 23/10/17,23:32:47,18,09,1, 11.9,1,1, -1.918, 10489.482, 369.233, 52762.788 23/10/17,23:32:47,19,09,1, 11.9,1,1, -1.918, 10489.503, 369.211, 52762.781 23/10/17,23:32:48,00,09,1, 11.8,1,1, -1.918, 10489.501, 369.211, 52762.781 23/10/17,23:32:48,01,09,1, 11.8,1,1, -1.918, 10489.493, 369.234, 52762.779 23/10/17,23:32:48,02,09,1, 11.8,1,1, -1.918, 10489.469, 369.231, 52762.713 23/10/17,23:32:48,03,09,1, 11.8,1,1, -1.918, 10489.511, 369.246, 52762.764 23/10/17,23:32:48,04,09,1, 11.8,1,1, -1.918, 10489.500, 369.230, 52762.795 23/10/17,23:32:48,05,09,1, 11.8,1,1, -1.918, 10489.489, 369.249, 52762.760 23/10/17,23:32:48,06,09,1, 11.8,1,1, -1.918, 10489.519, 369.256, 52762.744 23/10/17,23:32:48,07,09,1, 11.8,1,1, -1.918, 10489.496, 369.245, 52762.804 23/10/17,23:32:48,08,09,1, 11.8,1,1, -1.918, 10489.484, 369.240, 52762.768 23/10/17,23:32:48,09,09,1, 11.8,1,1, -1.918, 10489.506, 369.253, 52762.748 23/10/17,23:32:48,10,09,1, 11.8,1,1, -1.918, 10489.512, 369.256, 52762.771 23/10/17,23:32:48,11,09,1, 11.8,1,1, -1.918, 10489.512, 369.270, 52762.776 23/10/17,23:32:48,12,09,1, 11.8,1,1, -1.918, 10489.514, 369.258, 52762.760 23/10/17,23:32:48,13,09,1, 11.8,1,1, -1.918, 10489.520, 369.250, 52762.774 23/10/17,23:32:48,14,09,1, 11.8,1,1, -1.918, 10489.508, 369.255, 52762.790 23/10/17,23:32:48,15,09,1, 11.8,1,1, -1.918, 10489.503, 369.231, 52762.762 23/10/17,23:32:48,16,09,1, 11.8,1,1, -1.918, 10489.522, 369.277, 52762.782 23/10/17,23:32:48,17,09,1, 11.8,1,1, -1.918, 10489.512, 369.280, 52762.793 23/10/17,23:32:48,18,09,1, 11.8,1,1, -1.918, 10489.536, 369.254, 52762.783 23/10/17,23:32:48,19,09,1, 11.8,1,1, -1.918, 10489.529, 369.287, 52762.792 23/10/17,23:32:49,00,07,1, 11.9,1,1, -1.917, 10489.526, 369.287, 52762.792 23/10/17,23:32:49,01,07,1, 11.9,1,1, -1.917, 10489.544, 369.272, 52762.779 23/10/17,23:32:49,02,07,1, 11.9,1,1, -1.917, 10489.551, 369.256, 52762.755 23/10/17,23:32:49,03,07,1, 11.9,1,1, -1.917, 10489.538, 369.277, 52762.765 23/10/17,23:32:49,04,07,1, 11.9,1,1, -1.917, 10489.548, 369.256, 52762.790 23/10/17,23:32:49,05,07,1, 11.9,1,1, -1.917, 10489.576, 369.263, 52762.797 23/10/17,23:32:49,06,07,1, 11.9,1,1, -1.917, 10489.549, 369.278, 52762.784 23/10/17,23:32:49,07,07,1, 11.9,1,1, -1.917, 10489.550, 369.246, 52762.768 23/10/17,23:32:49,08,07,1, 11.9,1,1, -1.917, 10489.558, 369.265, 52762.793 23/10/17,23:32:49,09,07,1, 11.9,1,1, -1.917, 10489.556, 369.264, 52762.794 23/10/17,23:32:49,10,07,1, 11.9,1,1, -1.917, 10489.553, 369.270, 52762.776 23/10/17,23:32:49,11,07,1, 11.9,1,1, -1.917, 10489.570, 369.241, 52762.785 23/10/17,23:32:49,12,07,1, 11.9,1,1, -1.917, 10489.581, 369.288, 52762.837 23/10/17,23:32:49,13,07,1, 11.9,1,1, -1.917, 10489.583, 369.276, 52762.848 23/10/17,23:32:49,14,07,1, 11.9,1,1, -1.917, 10489.606, 369.246, 52762.745 23/10/17,23:32:49,15,07,1, 11.9,1,1, -1.917, 10489.584, 369.266, 52762.774 23/10/17,23:32:49,16,07,1, 11.9,1,1, -1.917, 10489.589, 369.287, 52762.776 23/10/17,23:32:49,17,07,1, 11.9,1,1, -1.917, 10489.577, 369.266, 52762.762 23/10/17,23:32:49,18,07,1, 11.9,1,1, -1.917, 10489.571, 369.272, 52762.772 23/10/17,23:32:49,19,07,1, 11.9,1,1, -1.917, 10489.582, 369.262, 52762.801 23/10/17,23:32:50,00,07,1, 12.0,1,1, -1.917, 10489.576, 369.262, 52762.801 23/10/17,23:32:50,01,07,1, 12.0,1,1, -1.917, 10489.600, 369.263, 52762.766 23/10/17,23:32:50,02,07,1, 12.0,1,1, -1.917, 10489.581, 369.285, 52762.790 23/10/17,23:32:50,03,07,1, 12.0,1,1, -1.917, 10489.583, 369.285, 52762.594 23/10/17,23:32:50,04,07,1, 12.0,1,1, -1.917, 10489.611, 369.294, 52762.915 23/10/17,23:32:50,05,07,1, 12.0,1,1, -1.917, 10489.631, 369.295, 52762.789 23/10/17,23:32:50,06,07,1, 12.0,1,1, -1.917, 10489.616, 369.278, 52762.779 23/10/17,23:32:50,07,07,1, 12.0,1,1, -1.917, 10489.615, 369.308, 52762.786 23/10/17,23:32:50,08,07,1, 12.0,1,1, -1.917, 10489.609, 369.290, 52762.812 23/10/17,23:32:50,09,07,1, 12.0,1,1, -1.917, 10489.615, 369.294, 52762.803 23/10/17,23:32:50,10,07,1, 12.0,1,1, -1.917, 10489.613, 369.303, 52762.789 23/10/17,23:32:50,11,07,1, 12.0,1,1, -1.917, 10489.605, 369.306, 52762.790 23/10/17,23:32:50,12,07,1, 12.0,1,1, -1.917, 10489.629, 369.311, 52762.826 23/10/17,23:32:50,13,07,1, 12.0,1,1, -1.917, 10489.644, 369.301, 52762.790 23/10/17,23:32:50,14,07,1, 12.0,1,1, -1.917, 10489.622, 369.315, 52762.788 23/10/17,23:32:50,15,07,1, 12.0,1,1, -1.917, 10489.639, 369.317, 52762.753 23/10/17,23:32:50,16,07,1, 12.0,1,1, -1.917, 10489.626, 369.327, 52762.771 23/10/17,23:32:50,17,07,1, 12.0,1,1, -1.917, 10489.632, 369.304, 52762.751 23/10/17,23:32:50,18,07,1, 12.0,1,1, -1.917, 10489.641, 369.299, 52762.804 23/10/17,23:32:50,19,07,1, 12.0,1,1, -1.917, 10489.657, 369.296, 52762.770 23/10/17,23:32:51,00,07,1, 11.9,1,1, -1.915, 10489.651, 369.296, 52762.770 23/10/17,23:32:51,01,07,1, 11.9,1,1, -1.915, 10489.670, 369.302, 52762.772 23/10/17,23:32:51,02,07,1, 11.9,1,1, -1.915, 10489.648, 369.332, 52762.770 23/10/17,23:32:51,03,07,1, 11.9,1,1, -1.915, 10489.682, 369.316, 52762.755 23/10/17,23:32:51,04,07,1, 11.9,1,1, -1.915, 10489.659, 369.316, 52762.786 23/10/17,23:32:51,05,07,1, 11.9,1,1, -1.915, 10489.679, 369.314, 52762.776 23/10/17,23:32:51,06,07,1, 11.9,1,1, -1.915, 10489.657, 369.312, 52762.751 23/10/17,23:32:51,07,07,1, 11.9,1,1, -1.915, 10489.691, 369.333, 52762.774 23/10/17,23:32:51,08,07,1, 11.9,1,1, -1.915, 10489.674, 369.330, 52762.778 23/10/17,23:32:51,09,07,1, 11.9,1,1, -1.915, 10489.649, 369.331, 52762.896 23/10/17,23:32:51,10,07,1, 11.9,1,1, -1.915, 10489.665, 369.332, 52762.729 23/10/17,23:32:51,11,07,1, 11.9,1,1, -1.915, 10489.666, 369.325, 52762.769 23/10/17,23:32:51,12,07,1, 11.9,1,1, -1.915, 10489.701, 369.309, 52762.759 23/10/17,23:32:51,13,07,1, 11.9,1,1, -1.915, 10489.683, 369.325, 52762.741 23/10/17,23:32:51,14,07,1, 11.9,1,1, -1.915, 10489.713, 369.323, 52762.787 23/10/17,23:32:51,15,07,1, 11.9,1,1, -1.915, 10489.703, 369.333, 52762.763 23/10/17,23:32:51,16,07,1, 11.9,1,1, -1.915, 10489.699, 369.331, 52762.775 23/10/17,23:32:51,17,07,1, 11.9,1,1, -1.915, 10489.723, 369.358, 52762.750 23/10/17,23:32:51,18,07,1, 11.9,1,1, -1.915, 10489.731, 369.327, 52762.762 23/10/17,23:32:51,19,07,1, 11.9,1,1, -1.915, 10489.711, 369.326, 52762.756 23/10/17,23:32:52,00,08,1, 11.9,1,1, -1.916, 10489.709, 369.326, 52762.756 23/10/17,23:32:52,01,08,1, 11.9,1,1, -1.916, 10489.703, 369.340, 52762.787 23/10/17,23:32:52,02,08,1, 11.9,1,1, -1.916, 10489.701, 369.322, 52762.773 23/10/17,23:32:52,03,08,1, 11.9,1,1, -1.916, 10489.745, 369.339, 52762.778 23/10/17,23:32:52,04,08,1, 11.9,1,1, -1.916, 10489.728, 369.340, 52762.769 23/10/17,23:32:52,05,08,1, 11.9,1,1, -1.916, 10489.730, 369.344, 52762.763 23/10/17,23:32:52,06,08,1, 11.9,1,1, -1.916, 10489.721, 369.351, 52762.777 23/10/17,23:32:52,07,08,1, 11.9,1,1, -1.916, 10489.735, 369.332, 52762.780 23/10/17,23:32:52,08,08,1, 11.9,1,1, -1.916, 10489.730, 369.354, 52762.797 23/10/17,23:32:52,09,08,1, 11.9,1,1, -1.916, 10489.759, 369.360, 52762.790 23/10/17,23:32:52,10,08,1, 11.9,1,1, -1.916, 10489.761, 369.374, 52762.762 23/10/17,23:32:52,11,08,1, 11.9,1,1, -1.916, 10489.738, 369.374, 52762.785 23/10/17,23:32:52,12,08,1, 11.9,1,1, -1.916, 10489.765, 369.358, 52762.779 23/10/17,23:32:52,13,08,1, 11.9,1,1, -1.916, 10489.790, 369.372, 52762.803 23/10/17,23:32:52,14,08,1, 11.9,1,1, -1.916, 10489.753, 369.354, 52762.809 23/10/17,23:32:52,15,08,1, 11.9,1,1, -1.916, 10489.764, 369.359, 52762.798 23/10/17,23:32:52,16,08,1, 11.9,1,1, -1.916, 10489.763, 369.364, 52762.812 23/10/17,23:32:52,17,08,1, 11.9,1,1, -1.916, 10489.756, 369.370, 52762.816 23/10/17,23:32:52,18,08,1, 11.9,1,1, -1.916, 10489.771, 369.345, 52762.756 23/10/17,23:32:52,19,08,1, 11.9,1,1, -1.916, 10489.767, 369.348, 52762.817 23/10/17,23:32:53,00,08,1, 11.9,1,1, -1.918, 10489.759, 369.348, 52762.817 23/10/17,23:32:53,01,08,1, 11.9,1,1, -1.918, 10489.783, 369.333, 52762.802 23/10/17,23:32:53,02,08,1, 11.9,1,1, -1.918, 10489.776, 369.352, 52762.798 23/10/17,23:32:53,03,08,1, 11.9,1,1, -1.918, 10489.806, 369.367, 52762.807 23/10/17,23:32:53,04,08,1, 11.9,1,1, -1.918, 10489.805, 369.362, 52762.834 23/10/17,23:32:53,05,08,1, 11.9,1,1, -1.918, 10489.808, 369.372, 52762.793 23/10/17,23:32:53,06,08,1, 11.9,1,1, -1.918, 10489.796, 369.366, 52762.794 23/10/17,23:32:53,07,08,1, 11.9,1,1, -1.918, 10489.799, 369.385, 52762.798 23/10/17,23:32:53,08,08,1, 11.9,1,1, -1.918, 10489.805, 369.387, 52762.808 23/10/17,23:32:53,09,08,1, 11.9,1,1, -1.918, 10489.791, 369.368, 52762.804 23/10/17,23:32:53,10,08,1, 11.9,1,1, -1.918, 10489.796, 369.370, 52762.826 23/10/17,23:32:53,11,08,1, 11.9,1,1, -1.918, 10489.794, 369.363, 52762.808 23/10/17,23:32:53,12,08,1, 11.9,1,1, -1.918, 10489.805, 369.348, 52762.819 23/10/17,23:32:53,13,08,1, 11.9,1,1, -1.918, 10489.806, 369.390, 52762.809 23/10/17,23:32:53,14,08,1, 11.9,1,1, -1.918, 10489.834, 369.354, 52762.848 23/10/17,23:32:53,15,08,1, 11.9,1,1, -1.918, 10489.823, 369.376, 52762.844 23/10/17,23:32:53,16,08,1, 11.9,1,1, -1.918, 10489.817, 369.360, 52762.849 23/10/17,23:32:53,17,08,1, 11.9,1,1, -1.918, 10489.820, 369.382, 52762.830 23/10/17,23:32:53,18,08,1, 11.9,1,1, -1.918, 10489.813, 369.384, 52762.804 23/10/17,23:32:53,19,08,1, 11.9,1,1, -1.918, 10489.825, 369.383, 52762.804 23/10/17,23:32:54,00,08,1, 11.9,1,1, -1.914, 10489.818, 369.383, 52762.804 23/10/17,23:32:54,01,08,1, 11.9,1,1, -1.914, 10489.833, 369.372, 52762.821 23/10/17,23:32:54,02,08,1, 11.9,1,1, -1.914, 10489.812, 369.375, 52762.802 23/10/17,23:32:54,03,08,1, 11.9,1,1, -1.914, 10489.850, 369.361, 52762.831 23/10/17,23:32:54,04,08,1, 11.9,1,1, -1.914, 10489.821, 369.388, 52762.824 23/10/17,23:32:54,05,08,1, 11.9,1,1, -1.914, 10489.833, 369.375, 52762.813 23/10/17,23:32:54,06,08,1, 11.9,1,1, -1.914, 10489.847, 369.399, 52762.835 23/10/17,23:32:54,07,08,1, 11.9,1,1, -1.914, 10489.864, 369.391, 52762.830 23/10/17,23:32:54,08,08,1, 11.9,1,1, -1.914, 10489.852, 369.399, 52762.837 23/10/17,23:32:54,09,08,1, 11.9,1,1, -1.914, 10489.846, 369.369, 52762.792 23/10/17,23:32:54,10,08,1, 11.9,1,1, -1.914, 10489.872, 369.387, 52762.830 23/10/17,23:32:54,11,08,1, 11.9,1,1, -1.914, 10489.871, 369.373, 52762.865 23/10/17,23:32:54,12,08,1, 11.9,1,1, -1.914, 10489.854, 369.389, 52762.808 23/10/17,23:32:54,13,08,1, 11.9,1,1, -1.914, 10489.884, 369.414, 52762.840 23/10/17,23:32:54,14,08,1, 11.9,1,1, -1.914, 10489.876, 369.389, 52762.847 23/10/17,23:32:54,15,08,1, 11.9,1,1, -1.914, 10489.880, 369.402, 52762.841 23/10/17,23:32:54,16,08,1, 11.9,1,1, -1.914, 10489.876, 369.400, 52762.811 23/10/17,23:32:54,17,08,1, 11.9,1,1, -1.914, 10489.884, 369.403, 52762.844 23/10/17,23:32:54,18,08,1, 11.9,1,1, -1.914, 10489.875, 369.391, 52762.819 23/10/17,23:32:54,19,08,1, 11.9,1,1, -1.914, 10489.873, 369.381, 52762.834 23/10/17,23:32:55,00,09,1, 11.8,1,1, -1.918, 10489.868, 369.381, 52762.834 23/10/17,23:32:55,01,09,1, 11.8,1,1, -1.918, 10489.868, 369.389, 52762.817 23/10/17,23:32:55,02,09,1, 11.8,1,1, -1.918, 10489.879, 369.402, 52762.820 23/10/17,23:32:55,03,09,1, 11.8,1,1, -1.918, 10489.893, 369.390, 52762.834 23/10/17,23:32:55,04,09,1, 11.8,1,1, -1.918, 10489.891, 369.420, 52762.794 23/10/17,23:32:55,05,09,1, 11.8,1,1, -1.918, 10489.883, 369.414, 52762.829 23/10/17,23:32:55,06,09,1, 11.8,1,1, -1.918, 10489.876, 369.409, 52762.822 23/10/17,23:32:55,07,09,1, 11.8,1,1, -1.918, 10489.876, 369.414, 52762.801 23/10/17,23:32:55,08,09,1, 11.8,1,1, -1.918, 10489.870, 369.427, 52762.802 23/10/17,23:32:55,09,09,1, 11.8,1,1, -1.918, 10489.895, 369.398, 52762.835 23/10/17,23:32:55,10,09,1, 11.8,1,1, -1.918, 10489.894, 369.402, 52762.810 23/10/17,23:32:55,11,09,1, 11.8,1,1, -1.918, 10489.912, 369.410, 52762.838 23/10/17,23:32:55,12,09,1, 11.8,1,1, -1.918, 10489.902, 369.421, 52762.810 23/10/17,23:32:55,13,09,1, 11.8,1,1, -1.918, 10489.925, 369.422, 52762.855 23/10/17,23:32:55,14,09,1, 11.8,1,1, -1.918, 10489.921, 369.395, 52762.846 23/10/17,23:32:55,15,09,1, 11.8,1,1, -1.918, 10489.929, 369.418, 52762.843 23/10/17,23:32:55,16,09,1, 11.8,1,1, -1.918, 10489.932, 369.387, 52762.826 23/10/17,23:32:55,17,09,1, 11.8,1,1, -1.918, 10489.930, 369.397, 52762.850 23/10/17,23:32:55,18,09,1, 11.8,1,1, -1.918, 10489.913, 369.408, 52762.804 23/10/17,23:32:55,19,09,1, 11.8,1,1, -1.918, 10489.910, 369.417, 52762.857 23/10/17,23:32:56,00,09,1, 11.9,1,1, -1.919, 10489.910, 369.417, 52762.857 23/10/17,23:32:56,01,09,1, 11.9,1,1, -1.919, 10489.926, 369.410, 52762.853 23/10/17,23:32:56,02,09,1, 11.9,1,1, -1.919, 10489.914, 369.426, 52762.831 23/10/17,23:32:56,03,09,1, 11.9,1,1, -1.919, 10489.938, 369.390, 52762.845 23/10/17,23:32:56,04,09,1, 11.9,1,1, -1.919, 10489.931, 369.435, 52762.844 23/10/17,23:32:56,05,09,1, 11.9,1,1, -1.919, 10489.927, 369.424, 52762.823 23/10/17,23:32:56,06,09,1, 11.9,1,1, -1.919, 10489.954, 369.442, 52762.841 23/10/17,23:32:56,07,09,1, 11.9,1,1, -1.919, 10489.940, 369.446, 52762.806 23/10/17,23:32:56,08,09,1, 11.9,1,1, -1.919, 10489.926, 369.439, 52762.816 23/10/17,23:32:56,09,09,1, 11.9,1,1, -1.919, 10489.948, 369.416, 52762.837 23/10/17,23:32:56,10,09,1, 11.9,1,1, -1.919, 10489.937, 369.410, 52762.824 23/10/17,23:32:56,11,09,1, 11.9,1,1, -1.919, 10489.919, 369.419, 52762.812 23/10/17,23:32:56,12,09,1, 11.9,1,1, -1.919, 10489.937, 369.412, 52762.799 23/10/17,23:32:56,13,09,1, 11.9,1,1, -1.919, 10489.956, 369.430, 52762.831 23/10/17,23:32:56,14,09,1, 11.9,1,1, -1.919, 10489.938, 369.409, 52762.798 23/10/17,23:32:56,15,09,1, 11.9,1,1, -1.919, 10489.955, 369.424, 52762.841 23/10/17,23:32:56,16,09,1, 11.9,1,1, -1.919, 10489.952, 369.447, 52762.857 23/10/17,23:32:56,17,09,1, 11.9,1,1, -1.919, 10489.946, 369.436, 52762.853 23/10/17,23:32:56,18,09,1, 11.9,1,1, -1.919, 10489.963, 369.425, 52762.856 23/10/17,23:32:56,19,09,1, 11.9,1,1, -1.919, 10489.964, 369.420, 52762.821 23/10/17,23:32:57,00,09,1, 11.9,1,1, -1.917, 10489.960, 369.420, 52762.821 23/10/17,23:32:57,01,09,1, 11.9,1,1, -1.917, 10489.967, 369.415, 52762.851 23/10/17,23:32:57,02,09,1, 11.9,1,1, -1.917, 10489.962, 369.444, 52762.933 23/10/17,23:32:57,03,09,1, 11.9,1,1, -1.917, 10489.964, 369.454, 52762.997 23/10/17,23:32:57,04,09,1, 11.9,1,1, -1.917, 10489.997, 369.470, 52762.983 23/10/17,23:32:57,05,09,1, 11.9,1,1, -1.917, 10489.991, 369.449, 52762.971 23/10/17,23:32:57,06,09,1, 11.9,1,1, -1.917, 10489.982, 369.454, 52762.946 23/10/17,23:32:57,07,09,1, 11.9,1,1, -1.917, 10489.974, 369.474, 52762.960 23/10/17,23:32:57,08,09,1, 11.9,1,1, -1.917, 10489.991, 369.455, 52762.952 23/10/17,23:32:57,09,09,1, 11.9,1,1, -1.917, 10489.971, 369.473, 52762.938 23/10/17,23:32:57,10,09,1, 11.9,1,1, -1.917, 10489.977, 369.477, 52762.974 23/10/17,23:32:57,11,09,1, 11.9,1,1, -1.917, 10489.966, 369.468, 52762.981 23/10/17,23:32:57,12,09,1, 11.9,1,1, -1.917, 10489.973, 369.469, 52762.963 23/10/17,23:32:57,13,09,1, 11.9,1,1, -1.917, 10489.981, 369.448, 52762.926 23/10/17,23:32:57,14,09,1, 11.9,1,1, -1.917, 10489.995, 369.465, 52762.898 23/10/17,23:32:57,15,09,1, 11.9,1,1, -1.917, 10490.000, 369.464, 52762.932 23/10/17,23:32:57,16,09,1, 11.9,1,1, -1.917, 10489.998, 369.456, 52762.955 23/10/17,23:32:57,17,09,1, 11.9,1,1, -1.917, 10489.992, 369.457, 52762.953 23/10/17,23:32:57,18,09,1, 11.9,1,1, -1.917, 10489.994, 369.471, 52762.936 23/10/17,23:32:57,19,09,1, 11.9,1,1, -1.917, 10489.992, 369.474, 52762.983 23/10/17,23:32:58,00,09,1, 11.9,1,1, -1.921, 10489.985, 369.474, 52762.983 23/10/17,23:32:58,01,09,1, 11.9,1,1, -1.921, 10490.004, 369.456, 52762.960 23/10/17,23:32:58,02,09,1, 11.9,1,1, -1.921, 10489.999, 369.469, 52762.946 23/10/17,23:32:58,03,09,1, 11.9,1,1, -1.921, 10489.978, 369.472, 52762.963 23/10/17,23:32:58,04,09,1, 11.9,1,1, -1.921, 10490.003, 369.472, 52762.948 23/10/17,23:32:58,05,09,1, 11.9,1,1, -1.921, 10489.994, 369.462, 52762.940 23/10/17,23:32:58,06,09,1, 11.9,1,1, -1.921, 10490.006, 369.466, 52762.958 23/10/17,23:32:58,07,09,1, 11.9,1,1, -1.921, 10489.999, 369.468, 52762.939 23/10/17,23:32:58,08,09,1, 11.9,1,1, -1.921, 10489.970, 369.461, 52762.921 23/10/17,23:32:58,09,09,1, 11.9,1,1, -1.921, 10489.994, 369.466, 52762.921 23/10/17,23:32:58,10,09,1, 11.9,1,1, -1.921, 10490.028, 369.482, 52762.917 23/10/17,23:32:58,11,09,1, 11.9,1,1, -1.921, 10490.003, 369.479, 52762.942 23/10/17,23:32:58,12,09,1, 11.9,1,1, -1.921, 10490.005, 369.477, 52762.946 23/10/17,23:32:58,13,09,1, 11.9,1,1, -1.921, 10490.006, 369.463, 52762.954 23/10/17,23:32:58,14,09,1, 11.9,1,1, -1.921, 10490.011, 369.465, 52762.945 23/10/17,23:32:58,15,09,1, 11.9,1,1, -1.921, 10490.020, 369.473, 52762.962 23/10/17,23:32:58,16,09,1, 11.9,1,1, -1.921, 10489.997, 369.474, 52762.876 23/10/17,23:32:58,17,09,1, 11.9,1,1, -1.921, 10490.064, 369.457, 52762.951 23/10/17,23:32:58,18,09,1, 11.9,1,1, -1.921, 10490.046, 369.462, 52762.918 23/10/17,23:32:58,19,09,1, 11.9,1,1, -1.921, 10490.061, 369.467, 52762.935 23/10/17,23:32:59,00,09,1, 11.9,1,1, -1.920, 10490.060, 369.467, 52762.935 23/10/17,23:32:59,01,09,1, 11.9,1,1, -1.920, 10490.038, 369.471, 52762.954 23/10/17,23:32:59,02,09,1, 11.9,1,1, -1.920, 10490.026, 369.487, 52762.942 23/10/17,23:32:59,03,09,1, 11.9,1,1, -1.920, 10490.028, 369.483, 52762.930 23/10/17,23:32:59,04,09,1, 11.9,1,1, -1.920, 10490.029, 369.475, 52762.930 23/10/17,23:32:59,05,09,1, 11.9,1,1, -1.920, 10490.029, 369.504, 52762.967 23/10/17,23:32:59,06,09,1, 11.9,1,1, -1.920, 10490.035, 369.485, 52762.932 23/10/17,23:32:59,07,09,1, 11.9,1,1, -1.920, 10490.060, 369.504, 52762.947 23/10/17,23:32:59,08,09,1, 11.9,1,1, -1.920, 10490.003, 369.488, 52762.928 23/10/17,23:32:59,09,09,1, 11.9,1,1, -1.920, 10490.077, 369.458, 52762.752 23/10/17,23:32:59,10,09,1, 11.9,1,1, -1.920, 10490.047, 369.460, 52762.981 23/10/17,23:32:59,11,09,1, 11.9,1,1, -1.920, 10490.086, 369.462, 52762.808 23/10/17,23:32:59,12,09,1, 11.9,1,1, -1.920, 10490.021, 369.484, 52762.961 23/10/17,23:32:59,13,09,1, 11.9,1,1, -1.920, 10490.035, 369.478, 52762.950 23/10/17,23:32:59,14,09,1, 11.9,1,1, -1.920, 10490.035, 369.479, 52762.923 23/10/17,23:32:59,15,09,1, 11.9,1,1, -1.920, 10490.036, 369.487, 52762.948 23/10/17,23:32:59,16,09,1, 11.9,1,1, -1.920, 10490.050, 369.480, 52762.938 23/10/17,23:32:59,17,09,1, 11.9,1,1, -1.920, 10490.057, 369.511, 52762.935 23/10/17,23:32:59,18,09,1, 11.9,1,1, -1.920, 10490.052, 369.490, 52762.937 23/10/17,23:32:59,19,09,1, 11.9,1,1, -1.920, 10490.048, 369.484, 52762.921 23/10/17,23:33:00,00,08,1, 11.9,1,1, -1.919, 10490.043, 369.484, 52762.921 23/10/17,23:33:00,01,08,1, 11.9,1,1, -1.919, 10490.078, 369.489, 52762.998 23/10/17,23:33:00,02,08,1, 11.9,1,1, -1.919, 10490.018, 369.458, 52762.817 23/10/17,23:33:00,03,08,1, 11.9,1,1, -1.919, 10490.049, 369.460, 52762.856 23/10/17,23:33:00,04,08,1, 11.9,1,1, -1.919, 10490.077, 369.449, 52762.812 23/10/17,23:33:00,05,08,1, 11.9,1,1, -1.919, 10490.063, 369.456, 52762.781 23/10/17,23:33:00,06,08,1, 11.9,1,1, -1.919, 10490.080, 369.461, 52762.777 23/10/17,23:33:00,07,08,1, 11.9,1,1, -1.919, 10490.100, 369.451, 52762.788 23/10/17,23:33:00,08,08,1, 11.9,1,1, -1.919, 10490.095, 369.444, 52762.802 23/10/17,23:33:00,09,08,1, 11.9,1,1, -1.919, 10490.099, 369.453, 52762.812 23/10/17,23:33:00,10,08,1, 11.9,1,1, -1.919, 10490.087, 369.469, 52762.770 23/10/17,23:33:00,11,08,1, 11.9,1,1, -1.919, 10490.069, 369.469, 52762.825 23/10/17,23:33:00,12,08,1, 11.9,1,1, -1.919, 10490.073, 369.442, 52762.819 23/10/17,23:33:00,13,08,1, 11.9,1,1, -1.919, 10490.085, 369.483, 52762.804 23/10/17,23:33:00,14,08,1, 11.9,1,1, -1.919, 10490.103, 369.463, 52762.811 23/10/17,23:33:00,15,08,1, 11.9,1,1, -1.919, 10490.077, 369.475, 52762.822 23/10/17,23:33:00,16,08,1, 11.9,1,1, -1.919, 10490.074, 369.462, 52762.778 23/10/17,23:33:00,17,08,1, 11.9,1,1, -1.919, 10490.076, 369.446, 52762.808 23/10/17,23:33:00,18,08,1, 11.9,1,1, -1.919, 10490.134, 369.457, 52762.795 23/10/17,23:33:00,19,08,1, 11.9,1,1, -1.919, 10490.103, 369.446, 52762.830 23/10/17,23:33:01,00,08,1, 12.0,1,1, -1.916, 10490.102, 369.446, 52762.830 23/10/17,23:33:01,01,08,1, 12.0,1,1, -1.916, 10490.073, 369.478, 52762.833 23/10/17,23:33:01,02,08,1, 12.0,1,1, -1.916, 10490.087, 369.462, 52762.827 23/10/17,23:33:01,03,08,1, 12.0,1,1, -1.916, 10490.090, 369.461, 52762.810 23/10/17,23:33:01,04,08,1, 12.0,1,1, -1.916, 10490.097, 369.459, 52762.807 23/10/17,23:33:01,05,08,1, 12.0,1,1, -1.916, 10490.105, 369.452, 52762.828 23/10/17,23:33:01,06,08,1, 12.0,1,1, -1.916, 10490.083, 369.453, 52762.768 23/10/17,23:33:01,07,08,1, 12.0,1,1, -1.916, 10490.083, 369.470, 52762.787 23/10/17,23:33:01,08,08,1, 12.0,1,1, -1.916, 10490.102, 369.442, 52762.793 23/10/17,23:33:01,09,08,1, 12.0,1,1, -1.916, 10490.115, 369.459, 52762.797 23/10/17,23:33:01,10,08,1, 12.0,1,1, -1.916, 10490.131, 369.476, 52762.813 23/10/17,23:33:01,11,08,1, 12.0,1,1, -1.916, 10490.104, 369.443, 52762.777 23/10/17,23:33:01,12,08,1, 12.0,1,1, -1.916, 10490.107, 369.487, 52762.774 23/10/17,23:33:01,13,08,1, 12.0,1,1, -1.916, 10490.142, 369.463, 52762.835 23/10/17,23:33:01,14,08,1, 12.0,1,1, -1.916, 10490.126, 369.446, 52762.778 23/10/17,23:33:01,15,08,1, 12.0,1,1, -1.916, 10490.134, 369.465, 52762.778 23/10/17,23:33:01,16,08,1, 12.0,1,1, -1.916, 10490.113, 369.442, 52762.845 23/10/17,23:33:01,17,08,1, 12.0,1,1, -1.916, 10490.095, 369.450, 52762.812 23/10/17,23:33:01,18,08,1, 12.0,1,1, -1.916, 10490.114, 369.445, 52762.791 23/10/17,23:33:01,19,08,1, 12.0,1,1, -1.916, 10490.126, 369.455, 52762.779 23/10/17,23:33:02,00,07,1, 11.8,1,1, -1.918, 10490.118, 369.455, 52762.779 23/10/17,23:33:02,01,07,1, 11.8,1,1, -1.918, 10490.145, 369.462, 52762.790 23/10/17,23:33:02,02,07,1, 11.8,1,1, -1.918, 10490.137, 369.470, 52762.814 23/10/17,23:33:02,03,07,1, 11.8,1,1, -1.918, 10490.129, 369.470, 52762.814 23/10/17,23:33:02,04,07,1, 11.8,1,1, -1.918, 10490.118, 369.466, 52762.804 23/10/17,23:33:02,05,07,1, 11.8,1,1, -1.918, 10490.133, 369.475, 52762.756 23/10/17,23:33:02,06,07,1, 11.8,1,1, -1.918, 10490.144, 369.481, 52762.804 23/10/17,23:33:02,07,07,1, 11.8,1,1, -1.918, 10490.159, 369.477, 52762.805 23/10/17,23:33:02,08,07,1, 11.8,1,1, -1.918, 10490.138, 369.483, 52762.790 23/10/17,23:33:02,09,07,1, 11.8,1,1, -1.918, 10490.148, 369.486, 52762.757 23/10/17,23:33:02,10,07,1, 11.8,1,1, -1.918, 10490.144, 369.485, 52762.788 23/10/17,23:33:02,11,07,1, 11.8,1,1, -1.918, 10490.137, 369.478, 52762.808 23/10/17,23:33:02,12,07,1, 11.8,1,1, -1.918, 10490.143, 369.476, 52762.768 23/10/17,23:33:02,13,07,1, 11.8,1,1, -1.918, 10490.138, 369.481, 52762.786 23/10/17,23:33:02,14,07,1, 11.8,1,1, -1.918, 10490.144, 369.481, 52762.816 23/10/17,23:33:02,15,07,1, 11.8,1,1, -1.918, 10490.149, 369.484, 52762.797 23/10/17,23:33:02,16,07,1, 11.8,1,1, -1.918, 10490.133, 369.471, 52762.793 23/10/17,23:33:02,17,07,1, 11.8,1,1, -1.918, 10490.146, 369.475, 52762.789 23/10/17,23:33:02,18,07,1, 11.8,1,1, -1.918, 10490.150, 369.480, 52762.801 23/10/17,23:33:02,19,07,1, 11.8,1,1, -1.918, 10490.168, 369.470, 52762.812 23/10/17,23:33:03,00,08,1, 11.9,1,1, -1.922, 10490.160, 369.470, 52762.812 23/10/17,23:33:03,01,08,1, 11.9,1,1, -1.922, 10490.145, 369.468, 52762.813 23/10/17,23:33:03,02,08,1, 11.9,1,1, -1.922, 10490.168, 369.483, 52762.801 23/10/17,23:33:03,03,08,1, 11.9,1,1, -1.922, 10490.160, 369.495, 52762.786 23/10/17,23:33:03,04,08,1, 11.9,1,1, -1.922, 10490.159, 369.497, 52762.783 23/10/17,23:33:03,05,08,1, 11.9,1,1, -1.922, 10490.167, 369.488, 52762.816 23/10/17,23:33:03,06,08,1, 11.9,1,1, -1.922, 10490.133, 369.478, 52762.792 23/10/17,23:33:03,07,08,1, 11.9,1,1, -1.922, 10490.159, 369.497, 52762.805 23/10/17,23:33:03,08,08,1, 11.9,1,1, -1.922, 10490.167, 369.492, 52762.798 23/10/17,23:33:03,09,08,1, 11.9,1,1, -1.922, 10490.157, 369.492, 52762.792 23/10/17,23:33:03,10,08,1, 11.9,1,1, -1.922, 10490.176, 369.457, 52762.784 23/10/17,23:33:03,11,08,1, 11.9,1,1, -1.922, 10490.166, 369.493, 52762.804 23/10/17,23:33:03,12,08,1, 11.9,1,1, -1.922, 10490.183, 369.471, 52762.835 23/10/17,23:33:03,13,08,1, 11.9,1,1, -1.922, 10490.174, 369.469, 52762.776 23/10/17,23:33:03,14,08,1, 11.9,1,1, -1.922, 10490.155, 369.475, 52762.776 23/10/17,23:33:03,15,08,1, 11.9,1,1, -1.922, 10490.166, 369.478, 52762.790 23/10/17,23:33:03,16,08,1, 11.9,1,1, -1.922, 10490.160, 369.468, 52762.782 23/10/17,23:33:03,17,08,1, 11.9,1,1, -1.922, 10490.175, 369.494, 52762.812 23/10/17,23:33:03,18,08,1, 11.9,1,1, -1.922, 10490.171, 369.484, 52762.820 23/10/17,23:33:03,19,08,1, 11.9,1,1, -1.922, 10490.156, 369.492, 52762.817 23/10/17,23:33:04,00,08,1, 11.9,1,1, -1.919, 10490.152, 369.492, 52762.817 23/10/17,23:33:04,01,08,1, 11.9,1,1, -1.919, 10490.193, 369.498, 52762.802 23/10/17,23:33:04,02,08,1, 11.9,1,1, -1.919, 10490.181, 369.456, 52762.812 23/10/17,23:33:04,03,08,1, 11.9,1,1, -1.919, 10490.190, 369.470, 52762.825 23/10/17,23:33:04,04,08,1, 11.9,1,1, -1.919, 10490.202, 369.457, 52762.817 23/10/17,23:33:04,05,08,1, 11.9,1,1, -1.919, 10490.199, 369.468, 52762.817 23/10/17,23:33:04,06,08,1, 11.9,1,1, -1.919, 10490.197, 369.449, 52762.794 23/10/17,23:33:04,07,08,1, 11.9,1,1, -1.919, 10490.192, 369.457, 52762.806 23/10/17,23:33:04,08,08,1, 11.9,1,1, -1.919, 10490.207, 369.477, 52762.764 23/10/17,23:33:04,09,08,1, 11.9,1,1, -1.919, 10490.198, 369.495, 52762.831 23/10/17,23:33:04,10,08,1, 11.9,1,1, -1.919, 10490.185, 369.457, 52762.794 23/10/17,23:33:04,11,08,1, 11.9,1,1, -1.919, 10490.220, 369.486, 52762.831 23/10/17,23:33:04,12,08,1, 11.9,1,1, -1.919, 10490.217, 369.462, 52762.781 23/10/17,23:33:04,13,08,1, 11.9,1,1, -1.919, 10490.195, 369.472, 52762.752 23/10/17,23:33:04,14,08,1, 11.9,1,1, -1.919, 10490.208, 369.463, 52762.801 23/10/17,23:33:04,15,08,1, 11.9,1,1, -1.919, 10490.225, 369.462, 52762.810 23/10/17,23:33:04,16,08,1, 11.9,1,1, -1.919, 10490.185, 369.465, 52762.790 23/10/17,23:33:04,17,08,1, 11.9,1,1, -1.919, 10490.200, 369.484, 52762.794 23/10/17,23:33:04,18,08,1, 11.9,1,1, -1.919, 10490.198, 369.505, 52762.778 23/10/17,23:33:04,19,08,1, 11.9,1,1, -1.919, 10490.217, 369.469, 52762.781 23/10/17,23:33:05,00,07,1, 11.8,1,1, -1.920, 10490.210, 369.469, 52762.781 23/10/17,23:33:05,01,07,1, 11.8,1,1, -1.920, 10490.210, 369.467, 52762.790 23/10/17,23:33:05,02,07,1, 11.8,1,1, -1.920, 10490.201, 369.459, 52762.823 23/10/17,23:33:05,03,07,1, 11.8,1,1, -1.920, 10490.228, 369.471, 52762.822 23/10/17,23:33:05,04,07,1, 11.8,1,1, -1.920, 10490.216, 369.452, 52762.805 23/10/17,23:33:05,05,07,1, 11.8,1,1, -1.920, 10490.221, 369.482, 52762.758 23/10/17,23:33:05,06,07,1, 11.8,1,1, -1.920, 10490.206, 369.469, 52762.836 23/10/17,23:33:05,07,07,1, 11.8,1,1, -1.920, 10490.221, 369.471, 52762.803 23/10/17,23:33:05,08,07,1, 11.8,1,1, -1.920, 10490.220, 369.456, 52762.843 23/10/17,23:33:05,09,07,1, 11.8,1,1, -1.920, 10490.223, 369.488, 52762.836 23/10/17,23:33:05,10,07,1, 11.8,1,1, -1.920, 10490.237, 369.469, 52762.833 23/10/17,23:33:05,11,07,1, 11.8,1,1, -1.920, 10490.236, 369.470, 52762.804 23/10/17,23:33:05,12,07,1, 11.8,1,1, -1.920, 10490.237, 369.469, 52762.801 23/10/17,23:33:05,13,07,1, 11.8,1,1, -1.920, 10490.217, 369.450, 52762.832 23/10/17,23:33:05,14,07,1, 11.8,1,1, -1.920, 10490.243, 369.473, 52762.816 23/10/17,23:33:05,15,07,1, 11.8,1,1, -1.920, 10490.224, 369.479, 52762.737 23/10/17,23:33:05,16,07,1, 11.8,1,1, -1.920, 10490.252, 369.468, 52762.832 23/10/17,23:33:05,17,07,1, 11.8,1,1, -1.920, 10490.240, 369.451, 52762.763 23/10/17,23:33:05,18,07,1, 11.8,1,1, -1.920, 10490.218, 369.477, 52762.795 23/10/17,23:33:05,19,07,1, 11.8,1,1, -1.920, 10490.240, 369.458, 52762.809 23/10/17,23:33:06,00,07,1, 12.0,1,1, -1.917, 10490.235, 369.458, 52762.809 23/10/17,23:33:06,01,07,1, 12.0,1,1, -1.917, 10490.231, 369.479, 52762.821 23/10/17,23:33:06,02,07,1, 12.0,1,1, -1.917, 10490.253, 369.465, 52762.851 23/10/17,23:33:06,03,07,1, 12.0,1,1, -1.917, 10490.258, 369.463, 52762.820 23/10/17,23:33:06,04,07,1, 12.0,1,1, -1.917, 10490.215, 369.463, 52762.798 23/10/17,23:33:06,05,07,1, 12.0,1,1, -1.917, 10490.234, 369.451, 52762.817 23/10/17,23:33:06,06,07,1, 12.0,1,1, -1.917, 10490.244, 369.466, 52762.809 23/10/17,23:33:06,07,07,1, 12.0,1,1, -1.917, 10490.233, 369.473, 52762.786 23/10/17,23:33:06,08,07,1, 12.0,1,1, -1.917, 10490.228, 369.458, 52762.810 23/10/17,23:33:06,09,07,1, 12.0,1,1, -1.917, 10490.258, 369.463, 52762.810 23/10/17,23:33:06,10,07,1, 12.0,1,1, -1.917, 10490.253, 369.469, 52762.827 23/10/17,23:33:06,11,07,1, 12.0,1,1, -1.917, 10490.228, 369.462, 52762.806 23/10/17,23:33:06,12,07,1, 12.0,1,1, -1.917, 10490.237, 369.465, 52762.815 23/10/17,23:33:06,13,07,1, 12.0,1,1, -1.917, 10490.254, 369.463, 52762.769 23/10/17,23:33:06,14,07,1, 12.0,1,1, -1.917, 10490.247, 369.466, 52762.774 23/10/17,23:33:06,15,07,1, 12.0,1,1, -1.917, 10490.252, 369.455, 52762.807 23/10/17,23:33:06,16,07,1, 12.0,1,1, -1.917, 10490.257, 369.455, 52762.800 23/10/17,23:33:06,17,07,1, 12.0,1,1, -1.917, 10490.268, 369.435, 52762.808 23/10/17,23:33:06,18,07,1, 12.0,1,1, -1.917, 10490.254, 369.467, 52762.806 23/10/17,23:33:06,19,07,1, 12.0,1,1, -1.917, 10490.273, 369.463, 52762.789 23/10/17,23:33:07,00,07,1, 11.9,1,1, -1.919, 10490.268, 369.463, 52762.789 23/10/17,23:33:07,01,07,1, 11.9,1,1, -1.919, 10490.248, 369.458, 52762.842 23/10/17,23:33:07,02,07,1, 11.9,1,1, -1.919, 10490.270, 369.474, 52762.825 23/10/17,23:33:07,03,07,1, 11.9,1,1, -1.919, 10490.263, 369.462, 52762.794 23/10/17,23:33:07,04,07,1, 11.9,1,1, -1.919, 10490.264, 369.434, 52762.801 23/10/17,23:33:07,05,07,1, 11.9,1,1, -1.919, 10490.270, 369.464, 52762.817 23/10/17,23:33:07,06,07,1, 11.9,1,1, -1.919, 10490.264, 369.456, 52762.795 23/10/17,23:33:07,07,07,1, 11.9,1,1, -1.919, 10490.283, 369.469, 52762.795 23/10/17,23:33:07,08,07,1, 11.9,1,1, -1.919, 10490.302, 369.467, 52762.791 23/10/17,23:33:07,09,07,1, 11.9,1,1, -1.919, 10490.280, 369.455, 52762.795 23/10/17,23:33:07,10,07,1, 11.9,1,1, -1.919, 10490.279, 369.488, 52762.806 23/10/17,23:33:07,11,07,1, 11.9,1,1, -1.919, 10490.259, 369.467, 52762.822 23/10/17,23:33:07,12,07,1, 11.9,1,1, -1.919, 10490.260, 369.475, 52762.786 23/10/17,23:33:07,13,07,1, 11.9,1,1, -1.919, 10490.294, 369.482, 52762.809 23/10/17,23:33:07,14,07,1, 11.9,1,1, -1.919, 10490.295, 369.459, 52762.831 23/10/17,23:33:07,15,07,1, 11.9,1,1, -1.919, 10490.282, 369.483, 52762.809 23/10/17,23:33:07,16,07,1, 11.9,1,1, -1.919, 10490.291, 369.464, 52762.879 23/10/17,23:33:07,17,07,1, 11.9,1,1, -1.919, 10490.290, 369.458, 52762.808 23/10/17,23:33:07,18,07,1, 11.9,1,1, -1.919, 10490.272, 369.459, 52762.769 23/10/17,23:33:07,19,07,1, 11.9,1,1, -1.919, 10490.292, 369.465, 52762.810 23/10/17,23:33:08,00,08,1, 11.9,1,1, -1.920, 10490.285, 369.465, 52762.810 23/10/17,23:33:08,01,08,1, 11.9,1,1, -1.920, 10490.264, 369.464, 52762.806 23/10/17,23:33:08,02,08,1, 11.9,1,1, -1.920, 10490.306, 369.464, 52762.825 23/10/17,23:33:08,03,08,1, 11.9,1,1, -1.920, 10490.291, 369.477, 52762.802 23/10/17,23:33:08,04,08,1, 11.9,1,1, -1.920, 10490.282, 369.462, 52762.842 23/10/17,23:33:08,05,08,1, 11.9,1,1, -1.920, 10490.286, 369.471, 52762.783 23/10/17,23:33:08,06,08,1, 11.9,1,1, -1.920, 10490.301, 369.482, 52762.814 23/10/17,23:33:08,07,08,1, 11.9,1,1, -1.920, 10490.270, 369.468, 52762.834 23/10/17,23:33:08,08,08,1, 11.9,1,1, -1.920, 10490.288, 369.463, 52762.817 23/10/17,23:33:08,09,08,1, 11.9,1,1, -1.920, 10490.307, 369.414, 52762.595 23/10/17,23:33:08,10,08,1, 11.9,1,1, -1.920, 10490.261, 369.453, 52762.812 23/10/17,23:33:08,11,08,1, 11.9,1,1, -1.920, 10490.281, 369.471, 52762.860 23/10/17,23:33:08,12,08,1, 11.9,1,1, -1.920, 10490.283, 369.482, 52762.841 23/10/17,23:33:08,13,08,1, 11.9,1,1, -1.920, 10490.284, 369.465, 52762.836 23/10/17,23:33:08,14,08,1, 11.9,1,1, -1.920, 10490.292, 369.476, 52762.814 23/10/17,23:33:08,15,08,1, 11.9,1,1, -1.920, 10490.310, 369.470, 52762.810 23/10/17,23:33:08,16,08,1, 11.9,1,1, -1.920, 10490.309, 369.443, 52762.840 23/10/17,23:33:08,17,08,1, 11.9,1,1, -1.920, 10490.297, 369.466, 52762.856 23/10/17,23:33:08,18,08,1, 11.9,1,1, -1.920, 10490.305, 369.478, 52762.840 23/10/17,23:33:08,19,08,1, 11.9,1,1, -1.920, 10490.308, 369.464, 52762.839 23/10/17,23:33:09,00,07,1, 11.9,1,1, -1.919, 10490.302, 369.464, 52762.839 23/10/17,23:33:09,01,07,1, 11.9,1,1, -1.919, 10490.304, 369.454, 52762.867 23/10/17,23:33:09,02,07,1, 11.9,1,1, -1.919, 10490.310, 369.452, 52762.838 23/10/17,23:33:09,03,07,1, 11.9,1,1, -1.919, 10490.301, 369.469, 52762.847 23/10/17,23:33:09,04,07,1, 11.9,1,1, -1.919, 10490.311, 369.490, 52762.830 23/10/17,23:33:09,05,07,1, 11.9,1,1, -1.919, 10490.295, 369.483, 52762.832 23/10/17,23:33:09,06,07,1, 11.9,1,1, -1.919, 10490.296, 369.474, 52762.843 23/10/17,23:33:09,07,07,1, 11.9,1,1, -1.919, 10490.296, 369.466, 52762.817 23/10/17,23:33:09,08,07,1, 11.9,1,1, -1.919, 10490.308, 369.475, 52762.859 23/10/17,23:33:09,09,07,1, 11.9,1,1, -1.919, 10490.290, 369.472, 52762.841 23/10/17,23:33:09,10,07,1, 11.9,1,1, -1.919, 10490.295, 369.465, 52762.826 23/10/17,23:33:09,11,07,1, 11.9,1,1, -1.919, 10490.296, 369.466, 52762.844 23/10/17,23:33:09,12,07,1, 11.9,1,1, -1.919, 10490.298, 369.474, 52762.841 23/10/17,23:33:09,13,07,1, 11.9,1,1, -1.919, 10490.319, 369.488, 52762.798 23/10/17,23:33:09,14,07,1, 11.9,1,1, -1.919, 10490.316, 369.476, 52762.836 23/10/17,23:33:09,15,07,1, 11.9,1,1, -1.919, 10490.332, 369.475, 52762.832 23/10/17,23:33:09,16,07,1, 11.9,1,1, -1.919, 10490.304, 369.486, 52762.817 23/10/17,23:33:09,17,07,1, 11.9,1,1, -1.919, 10490.321, 369.483, 52762.808 23/10/17,23:33:09,18,07,1, 11.9,1,1, -1.919, 10490.313, 369.475, 52762.828 23/10/17,23:33:09,19,07,1, 11.9,1,1, -1.919, 10490.304, 369.489, 52762.802 23/10/17,23:33:10,00,09,1, 11.9,1,1, -1.919, 10490.302, 369.489, 52762.802 23/10/17,23:33:10,01,09,1, 11.9,1,1, -1.919, 10490.319, 369.447, 52762.653 23/10/17,23:33:10,02,09,1, 11.9,1,1, -1.919, 10490.287, 369.499, 52762.820 23/10/17,23:33:10,03,09,1, 11.9,1,1, -1.919, 10490.297, 369.470, 52762.835 23/10/17,23:33:10,04,09,1, 11.9,1,1, -1.919, 10490.299, 369.488, 52762.843 23/10/17,23:33:10,05,09,1, 11.9,1,1, -1.919, 10490.293, 369.476, 52762.819 23/10/17,23:33:10,06,09,1, 11.9,1,1, -1.919, 10490.310, 369.481, 52762.818 23/10/17,23:33:10,07,09,1, 11.9,1,1, -1.919, 10490.302, 369.482, 52762.829 23/10/17,23:33:10,08,09,1, 11.9,1,1, -1.919, 10490.317, 369.476, 52762.854 23/10/17,23:33:10,09,09,1, 11.9,1,1, -1.919, 10490.329, 369.464, 52762.819 23/10/17,23:33:10,10,09,1, 11.9,1,1, -1.919, 10490.341, 369.478, 52762.846 23/10/17,23:33:10,11,09,1, 11.9,1,1, -1.919, 10490.325, 369.480, 52762.834 23/10/17,23:33:10,12,09,1, 11.9,1,1, -1.919, 10490.331, 369.472, 52762.851 23/10/17,23:33:10,13,09,1, 11.9,1,1, -1.919, 10490.343, 369.477, 52762.829 23/10/17,23:33:10,14,09,1, 11.9,1,1, -1.919, 10490.320, 369.484, 52762.819 23/10/17,23:33:10,15,09,1, 11.9,1,1, -1.919, 10490.334, 369.478, 52762.809 23/10/17,23:33:10,16,09,1, 11.9,1,1, -1.919, 10490.326, 369.490, 52762.856 23/10/17,23:33:10,17,09,1, 11.9,1,1, -1.919, 10490.323, 369.460, 52762.849 23/10/17,23:33:10,18,09,1, 11.9,1,1, -1.919, 10490.337, 369.475, 52762.816 23/10/17,23:33:10,19,09,1, 11.9,1,1, -1.919, 10490.338, 369.479, 52762.835 23/10/17,23:33:11,00,09,1, 11.9,1,1, -1.919, 10490.335, 369.479, 52762.835 23/10/17,23:33:11,01,09,1, 11.9,1,1, -1.919, 10490.307, 369.500, 52762.816 23/10/17,23:33:11,02,09,1, 11.9,1,1, -1.919, 10490.357, 369.481, 52762.830 23/10/17,23:33:11,03,09,1, 11.9,1,1, -1.919, 10490.324, 369.460, 52762.806 23/10/17,23:33:11,04,09,1, 11.9,1,1, -1.919, 10490.333, 369.486, 52762.809 23/10/17,23:33:11,05,09,1, 11.9,1,1, -1.919, 10490.336, 369.482, 52762.802 23/10/17,23:33:11,06,09,1, 11.9,1,1, -1.919, 10490.347, 369.477, 52762.817 23/10/17,23:33:11,07,09,1, 11.9,1,1, -1.919, 10490.323, 369.483, 52762.837 23/10/17,23:33:11,08,09,1, 11.9,1,1, -1.919, 10490.348, 369.479, 52762.861 23/10/17,23:33:11,09,09,1, 11.9,1,1, -1.919, 10490.357, 369.474, 52762.820 23/10/17,23:33:11,10,09,1, 11.9,1,1, -1.919, 10490.347, 369.504, 52762.849 23/10/17,23:33:11,11,09,1, 11.9,1,1, -1.919, 10490.345, 369.493, 52762.807 23/10/17,23:33:11,12,09,1, 11.9,1,1, -1.919, 10490.349, 369.474, 52762.837 23/10/17,23:33:11,13,09,1, 11.9,1,1, -1.919, 10490.318, 369.480, 52762.833 23/10/17,23:33:11,14,09,1, 11.9,1,1, -1.919, 10490.326, 369.469, 52762.790 23/10/17,23:33:11,15,09,1, 11.9,1,1, -1.919, 10490.337, 369.468, 52762.844 23/10/17,23:33:11,16,09,1, 11.9,1,1, -1.919, 10490.369, 369.455, 52762.796 23/10/17,23:33:11,17,09,1, 11.9,1,1, -1.919, 10490.365, 369.475, 52762.777 23/10/17,23:33:11,18,09,1, 11.9,1,1, -1.919, 10490.362, 369.488, 52762.814 23/10/17,23:33:11,19,09,1, 11.9,1,1, -1.919, 10490.341, 369.486, 52762.804 23/10/17,23:33:12,00,08,1, 11.9,1,1, -1.920, 10490.335, 369.486, 52762.804 23/10/17,23:33:12,01,08,1, 11.9,1,1, -1.920, 10490.349, 369.484, 52762.812 23/10/17,23:33:12,02,08,1, 11.9,1,1, -1.920, 10490.349, 369.473, 52762.817 23/10/17,23:33:12,03,08,1, 11.9,1,1, -1.920, 10490.335, 369.492, 52762.909 23/10/17,23:33:12,04,08,1, 11.9,1,1, -1.920, 10490.317, 369.461, 52762.780 23/10/17,23:33:12,05,08,1, 11.9,1,1, -1.920, 10490.357, 369.467, 52762.752 23/10/17,23:33:12,06,08,1, 11.9,1,1, -1.920, 10490.335, 369.472, 52762.775 23/10/17,23:33:12,07,08,1, 11.9,1,1, -1.920, 10490.350, 369.457, 52762.786 23/10/17,23:33:12,08,08,1, 11.9,1,1, -1.920, 10490.342, 369.485, 52762.801 23/10/17,23:33:12,09,08,1, 11.9,1,1, -1.920, 10490.342, 369.497, 52762.802 23/10/17,23:33:12,10,08,1, 11.9,1,1, -1.920, 10490.337, 369.501, 52762.788 23/10/17,23:33:12,11,08,1, 11.9,1,1, -1.920, 10490.362, 369.491, 52762.847 23/10/17,23:33:12,12,08,1, 11.9,1,1, -1.920, 10490.348, 369.489, 52762.833 23/10/17,23:33:12,13,08,1, 11.9,1,1, -1.920, 10490.328, 369.499, 52762.788 23/10/17,23:33:12,14,08,1, 11.9,1,1, -1.920, 10490.380, 369.489, 52762.822 23/10/17,23:33:12,15,08,1, 11.9,1,1, -1.920, 10490.330, 369.480, 52762.822 23/10/17,23:33:12,16,08,1, 11.9,1,1, -1.920, 10490.364, 369.458, 52762.792 23/10/17,23:33:12,17,08,1, 11.9,1,1, -1.920, 10490.348, 369.479, 52762.802 23/10/17,23:33:12,18,08,1, 11.9,1,1, -1.920, 10490.350, 369.497, 52762.790 23/10/17,23:33:12,19,08,1, 11.9,1,1, -1.920, 10490.343, 369.462, 52762.787 23/10/17,23:33:13,00,08,1, 11.9,1,1, -1.922, 10490.335, 369.462, 52762.787 23/10/17,23:33:13,01,08,1, 11.9,1,1, -1.922, 10490.351, 369.484, 52762.810 23/10/17,23:33:13,02,08,1, 11.9,1,1, -1.922, 10490.353, 369.491, 52762.819 23/10/17,23:33:13,03,08,1, 11.9,1,1, -1.922, 10490.323, 369.497, 52762.805 23/10/17,23:33:13,04,08,1, 11.9,1,1, -1.922, 10490.379, 369.467, 52762.840 23/10/17,23:33:13,05,08,1, 11.9,1,1, -1.922, 10490.346, 369.503, 52762.818 23/10/17,23:33:13,06,08,1, 11.9,1,1, -1.922, 10490.328, 369.483, 52762.821 23/10/17,23:33:13,07,08,1, 11.9,1,1, -1.922, 10490.353, 369.479, 52762.826 23/10/17,23:33:13,08,08,1, 11.9,1,1, -1.922, 10490.336, 369.499, 52762.822 23/10/17,23:33:13,09,08,1, 11.9,1,1, -1.922, 10490.353, 369.456, 52762.835 23/10/17,23:33:13,10,08,1, 11.9,1,1, -1.922, 10490.372, 369.474, 52762.799 23/10/17,23:33:13,11,08,1, 11.9,1,1, -1.922, 10490.352, 369.482, 52762.791 23/10/17,23:33:13,12,08,1, 11.9,1,1, -1.922, 10490.363, 369.474, 52762.808 23/10/17,23:33:13,13,08,1, 11.9,1,1, -1.922, 10490.367, 369.485, 52762.822 23/10/17,23:33:13,14,08,1, 11.9,1,1, -1.922, 10490.346, 369.468, 52762.799 23/10/17,23:33:13,15,08,1, 11.9,1,1, -1.922, 10490.344, 369.499, 52762.778 23/10/17,23:33:13,16,08,1, 11.9,1,1, -1.922, 10490.364, 369.495, 52762.832 23/10/17,23:33:13,17,08,1, 11.9,1,1, -1.922, 10490.355, 369.497, 52762.802 23/10/17,23:33:13,18,08,1, 11.9,1,1, -1.922, 10490.359, 369.453, 52762.831 23/10/17,23:33:13,19,08,1, 11.9,1,1, -1.922, 10490.361, 369.481, 52762.800 23/10/17,23:33:14,00,08,1, 11.9,1,1, -1.919, 10490.360, 369.481, 52762.800 23/10/17,23:33:14,01,08,1, 11.9,1,1, -1.919, 10490.358, 369.486, 52762.819 23/10/17,23:33:14,02,08,1, 11.9,1,1, -1.919, 10490.329, 369.479, 52762.769 23/10/17,23:33:14,03,08,1, 11.9,1,1, -1.919, 10490.425, 369.452, 52762.727 23/10/17,23:33:14,04,08,1, 11.9,1,1, -1.919, 10490.343, 369.482, 52762.796 23/10/17,23:33:14,05,08,1, 11.9,1,1, -1.919, 10490.367, 369.471, 52762.762 23/10/17,23:33:14,06,08,1, 11.9,1,1, -1.919, 10490.401, 369.489, 52762.841 23/10/17,23:33:14,07,08,1, 11.9,1,1, -1.919, 10490.338, 369.482, 52762.881 23/10/17,23:33:14,08,08,1, 11.9,1,1, -1.919, 10490.398, 369.507, 52762.854 23/10/17,23:33:14,09,08,1, 11.9,1,1, -1.919, 10490.374, 369.482, 52762.803 23/10/17,23:33:14,10,08,1, 11.9,1,1, -1.919, 10490.350, 369.462, 52762.797 23/10/17,23:33:14,11,08,1, 11.9,1,1, -1.919, 10490.368, 369.486, 52762.770 23/10/17,23:33:14,12,08,1, 11.9,1,1, -1.919, 10490.379, 369.484, 52762.808 23/10/17,23:33:14,13,08,1, 11.9,1,1, -1.919, 10490.384, 369.480, 52762.816 23/10/17,23:33:14,14,08,1, 11.9,1,1, -1.919, 10490.391, 369.494, 52762.781 23/10/17,23:33:14,15,08,1, 11.9,1,1, -1.919, 10490.370, 369.492, 52762.772 23/10/17,23:33:14,16,08,1, 11.9,1,1, -1.919, 10490.396, 369.484, 52762.825 23/10/17,23:33:14,17,08,1, 11.9,1,1, -1.919, 10490.378, 369.487, 52762.799 23/10/17,23:33:14,18,08,1, 11.9,1,1, -1.919, 10490.379, 369.490, 52762.826 23/10/17,23:33:14,19,08,1, 11.9,1,1, -1.919, 10490.393, 369.500, 52762.786 23/10/17,23:33:15,00,08,1, 11.9,1,1, -1.919, 10490.385, 369.500, 52762.786 23/10/17,23:33:15,01,08,1, 11.9,1,1, -1.919, 10490.373, 369.485, 52762.818 23/10/17,23:33:15,02,08,1, 11.9,1,1, -1.919, 10490.388, 369.493, 52762.840 23/10/17,23:33:15,03,08,1, 11.9,1,1, -1.919, 10490.386, 369.477, 52762.817 23/10/17,23:33:15,04,08,1, 11.9,1,1, -1.919, 10490.396, 369.497, 52762.836 23/10/17,23:33:15,05,08,1, 11.9,1,1, -1.919, 10490.398, 369.463, 52762.797 23/10/17,23:33:15,06,08,1, 11.9,1,1, -1.919, 10490.413, 369.484, 52762.811 23/10/17,23:33:15,07,08,1, 11.9,1,1, -1.919, 10490.411, 369.501, 52762.845 23/10/17,23:33:15,08,08,1, 11.9,1,1, -1.919, 10490.401, 369.478, 52762.833 23/10/17,23:33:15,09,08,1, 11.9,1,1, -1.919, 10490.404, 369.491, 52762.833 23/10/17,23:33:15,10,08,1, 11.9,1,1, -1.919, 10490.381, 369.493, 52763.046 23/10/17,23:33:15,11,08,1, 11.9,1,1, -1.919, 10490.417, 369.477, 52762.831 23/10/17,23:33:15,12,08,1, 11.9,1,1, -1.919, 10490.413, 369.476, 52762.766 23/10/17,23:33:15,13,08,1, 11.9,1,1, -1.919, 10490.397, 369.466, 52762.802 23/10/17,23:33:15,14,08,1, 11.9,1,1, -1.919, 10490.423, 369.470, 52762.786 23/10/17,23:33:15,15,08,1, 11.9,1,1, -1.919, 10490.417, 369.472, 52762.831 23/10/17,23:33:15,16,08,1, 11.9,1,1, -1.919, 10490.413, 369.477, 52762.820 23/10/17,23:33:15,17,08,1, 11.9,1,1, -1.919, 10490.416, 369.499, 52762.821 23/10/17,23:33:15,18,08,1, 11.9,1,1, -1.919, 10490.415, 369.485, 52762.814 23/10/17,23:33:15,19,08,1, 11.9,1,1, -1.919, 10490.440, 369.493, 52762.774 23/10/17,23:33:16,00,08,1, 11.9,1,1, -1.923, 10490.435, 369.493, 52762.774 23/10/17,23:33:16,01,08,1, 11.9,1,1, -1.923, 10490.394, 369.486, 52762.779 23/10/17,23:33:16,02,08,1, 11.9,1,1, -1.923, 10490.394, 369.485, 52762.803 23/10/17,23:33:16,03,08,1, 11.9,1,1, -1.923, 10490.444, 369.503, 52762.884 23/10/17,23:33:16,04,08,1, 11.9,1,1, -1.923, 10490.408, 369.488, 52762.775 23/10/17,23:33:16,05,08,1, 11.9,1,1, -1.923, 10490.400, 369.479, 52762.817 23/10/17,23:33:16,06,08,1, 11.9,1,1, -1.923, 10490.411, 369.472, 52762.820 23/10/17,23:33:16,07,08,1, 11.9,1,1, -1.923, 10490.405, 369.474, 52762.791 23/10/17,23:33:16,08,08,1, 11.9,1,1, -1.923, 10490.421, 369.487, 52762.810 23/10/17,23:33:16,09,08,1, 11.9,1,1, -1.923, 10490.438, 369.476, 52762.815 23/10/17,23:33:16,10,08,1, 11.9,1,1, -1.923, 10490.427, 369.485, 52762.800 23/10/17,23:33:16,11,08,1, 11.9,1,1, -1.923, 10490.424, 369.492, 52762.805 23/10/17,23:33:16,12,08,1, 11.9,1,1, -1.923, 10490.433, 369.469, 52762.782 23/10/17,23:33:16,13,08,1, 11.9,1,1, -1.923, 10490.421, 369.470, 52762.787 23/10/17,23:33:16,14,08,1, 11.9,1,1, -1.923, 10490.426, 369.480, 52762.791 23/10/17,23:33:16,15,08,1, 11.9,1,1, -1.923, 10490.439, 369.477, 52762.816 23/10/17,23:33:16,16,08,1, 11.9,1,1, -1.923, 10490.427, 369.468, 52762.805 23/10/17,23:33:16,17,08,1, 11.9,1,1, -1.923, 10490.434, 369.495, 52762.803 23/10/17,23:33:16,18,08,1, 11.9,1,1, -1.923, 10490.434, 369.478, 52762.805 23/10/17,23:33:16,19,08,1, 11.9,1,1, -1.923, 10490.444, 369.467, 52762.798 23/10/17,23:33:17,00,08,1, 11.9,1,1, -1.923, 10490.444, 369.467, 52762.798 23/10/17,23:33:17,01,08,1, 11.9,1,1, -1.923, 10490.431, 369.490, 52762.819 23/10/17,23:33:17,02,08,1, 11.9,1,1, -1.923, 10490.417, 369.494, 52762.805 23/10/17,23:33:17,03,08,1, 11.9,1,1, -1.923, 10490.416, 369.487, 52762.812 23/10/17,23:33:17,04,08,1, 11.9,1,1, -1.923, 10490.414, 369.499, 52762.823 23/10/17,23:33:17,05,08,1, 11.9,1,1, -1.923, 10490.430, 369.487, 52762.828 23/10/17,23:33:17,06,08,1, 11.9,1,1, -1.923, 10490.436, 369.483, 52762.812 23/10/17,23:33:17,07,08,1, 11.9,1,1, -1.923, 10490.423, 369.507, 52762.965 23/10/17,23:33:17,08,08,1, 11.9,1,1, -1.923, 10490.448, 369.491, 52762.741 23/10/17,23:33:17,09,08,1, 11.9,1,1, -1.923, 10490.427, 369.515, 52762.754 23/10/17,23:33:17,10,08,1, 11.9,1,1, -1.923, 10490.427, 369.508, 52762.771 23/10/17,23:33:17,11,08,1, 11.9,1,1, -1.923, 10490.435, 369.495, 52762.782 23/10/17,23:33:17,12,08,1, 11.9,1,1, -1.923, 10490.458, 369.476, 52762.773 23/10/17,23:33:17,13,08,1, 11.9,1,1, -1.923, 10490.458, 369.502, 52762.832 23/10/17,23:33:17,14,08,1, 11.9,1,1, -1.923, 10490.468, 369.491, 52762.819 23/10/17,23:33:17,15,08,1, 11.9,1,1, -1.923, 10490.448, 369.476, 52762.815 23/10/17,23:33:17,16,08,1, 11.9,1,1, -1.923, 10490.467, 369.511, 52762.795 23/10/17,23:33:17,17,08,1, 11.9,1,1, -1.923, 10490.464, 369.487, 52762.818 23/10/17,23:33:17,18,08,1, 11.9,1,1, -1.923, 10490.463, 369.488, 52762.815 23/10/17,23:33:17,19,08,1, 11.9,1,1, -1.923, 10490.457, 369.490, 52762.811 23/10/17,23:33:18,00,08,1, 11.8,1,1, -1.923, 10490.452, 369.490, 52762.811 23/10/17,23:33:18,01,08,1, 11.8,1,1, -1.923, 10490.446, 369.493, 52762.785 23/10/17,23:33:18,02,08,1, 11.8,1,1, -1.923, 10490.449, 369.467, 52762.810 23/10/17,23:33:18,03,08,1, 11.8,1,1, -1.923, 10490.447, 369.470, 52762.819 23/10/17,23:33:18,04,08,1, 11.8,1,1, -1.923, 10490.445, 369.485, 52762.829 23/10/17,23:33:18,05,08,1, 11.8,1,1, -1.923, 10490.443, 369.499, 52763.077 23/10/17,23:33:18,06,08,1, 11.8,1,1, -1.923, 10490.457, 369.457, 52762.850 23/10/17,23:33:18,07,08,1, 11.8,1,1, -1.923, 10490.455, 369.471, 52762.801 23/10/17,23:33:18,08,08,1, 11.8,1,1, -1.923, 10490.486, 369.475, 52762.809 23/10/17,23:33:18,09,08,1, 11.8,1,1, -1.923, 10490.468, 369.512, 52762.825 23/10/17,23:33:18,10,08,1, 11.8,1,1, -1.923, 10490.457, 369.461, 52762.843 23/10/17,23:33:18,11,08,1, 11.8,1,1, -1.923, 10490.449, 369.493, 52762.648 23/10/17,23:33:18,12,08,1, 11.8,1,1, -1.923, 10490.455, 369.495, 52762.835 23/10/17,23:33:18,13,08,1, 11.8,1,1, -1.923, 10490.465, 369.483, 52762.839 23/10/17,23:33:18,14,08,1, 11.8,1,1, -1.923, 10490.449, 369.478, 52762.833 23/10/17,23:33:18,15,08,1, 11.8,1,1, -1.923, 10490.466, 369.464, 52762.823 23/10/17,23:33:18,16,08,1, 11.8,1,1, -1.923, 10490.477, 369.490, 52762.840 23/10/17,23:33:18,17,08,1, 11.8,1,1, -1.923, 10490.472, 369.475, 52762.824 23/10/17,23:33:18,18,08,1, 11.8,1,1, -1.923, 10490.470, 369.466, 52762.791 23/10/17,23:33:18,19,08,1, 11.8,1,1, -1.923, 10490.473, 369.472, 52762.807 23/10/17,23:33:19,00,08,1, 11.9,1,1, -1.921, 10490.469, 369.472, 52762.807 23/10/17,23:33:19,01,08,1, 11.9,1,1, -1.921, 10490.467, 369.498, 52762.846 23/10/17,23:33:19,02,08,1, 11.9,1,1, -1.921, 10490.496, 369.507, 52762.774 23/10/17,23:33:19,03,08,1, 11.9,1,1, -1.921, 10490.479, 369.460, 52762.806 23/10/17,23:33:19,04,08,1, 11.9,1,1, -1.921, 10490.478, 369.480, 52762.793 23/10/17,23:33:19,05,08,1, 11.9,1,1, -1.921, 10490.477, 369.494, 52762.810 23/10/17,23:33:19,06,08,1, 11.9,1,1, -1.921, 10490.482, 369.482, 52762.811 23/10/17,23:33:19,07,08,1, 11.9,1,1, -1.921, 10490.482, 369.463, 52762.781 23/10/17,23:33:19,08,08,1, 11.9,1,1, -1.921, 10490.494, 369.479, 52762.821 23/10/17,23:33:19,09,08,1, 11.9,1,1, -1.921, 10490.483, 369.483, 52762.767 23/10/17,23:33:19,10,08,1, 11.9,1,1, -1.921, 10490.478, 369.487, 52762.788 23/10/17,23:33:19,11,08,1, 11.9,1,1, -1.921, 10490.474, 369.457, 52762.772 23/10/17,23:33:19,12,08,1, 11.9,1,1, -1.921, 10490.481, 369.498, 52762.781 23/10/17,23:33:19,13,08,1, 11.9,1,1, -1.921, 10490.496, 369.501, 52762.772 23/10/17,23:33:19,14,08,1, 11.9,1,1, -1.921, 10490.486, 369.481, 52762.790 23/10/17,23:33:19,15,08,1, 11.9,1,1, -1.921, 10490.485, 369.485, 52762.803 23/10/17,23:33:19,16,08,1, 11.9,1,1, -1.921, 10490.522, 369.465, 52762.784 23/10/17,23:33:19,17,08,1, 11.9,1,1, -1.921, 10490.500, 369.486, 52762.801 23/10/17,23:33:19,18,08,1, 11.9,1,1, -1.921, 10490.466, 369.465, 52762.768 23/10/17,23:33:19,19,08,1, 11.9,1,1, -1.921, 10490.492, 369.509, 52762.821 23/10/17,23:33:20,00,08,1, 11.9,1,1, -1.923, 10490.485, 369.509, 52762.821 23/10/17,23:33:20,01,08,1, 11.9,1,1, -1.923, 10490.480, 369.455, 52762.817 23/10/17,23:33:20,02,08,1, 11.9,1,1, -1.923, 10490.484, 369.489, 52762.809 23/10/17,23:33:20,03,08,1, 11.9,1,1, -1.923, 10490.483, 369.480, 52762.764 23/10/17,23:33:20,04,08,1, 11.9,1,1, -1.923, 10490.474, 369.448, 52762.787 23/10/17,23:33:20,05,08,1, 11.9,1,1, -1.923, 10490.484, 369.475, 52762.782 23/10/17,23:33:20,06,08,1, 11.9,1,1, -1.923, 10490.496, 369.475, 52762.768 23/10/17,23:33:20,07,08,1, 11.9,1,1, -1.923, 10490.482, 369.491, 52762.782 23/10/17,23:33:20,08,08,1, 11.9,1,1, -1.923, 10490.469, 369.477, 52762.779 23/10/17,23:33:20,09,08,1, 11.9,1,1, -1.923, 10490.487, 369.490, 52762.802 23/10/17,23:33:20,10,08,1, 11.9,1,1, -1.923, 10490.486, 369.487, 52762.811 23/10/17,23:33:20,11,08,1, 11.9,1,1, -1.923, 10490.503, 369.494, 52762.756 23/10/17,23:33:20,12,08,1, 11.9,1,1, -1.923, 10490.499, 369.480, 52762.808 23/10/17,23:33:20,13,08,1, 11.9,1,1, -1.923, 10490.486, 369.475, 52762.803 23/10/17,23:33:20,14,08,1, 11.9,1,1, -1.923, 10490.490, 369.466, 52762.771 23/10/17,23:33:20,15,08,1, 11.9,1,1, -1.923, 10490.475, 369.475, 52762.764 23/10/17,23:33:20,16,08,1, 11.9,1,1, -1.923, 10490.479, 369.482, 52762.810 23/10/17,23:33:20,17,08,1, 11.9,1,1, -1.923, 10490.492, 369.483, 52762.783 23/10/17,23:33:20,18,08,1, 11.9,1,1, -1.923, 10490.496, 369.470, 52762.772 23/10/17,23:33:20,19,08,1, 11.9,1,1, -1.923, 10490.496, 369.468, 52762.770 23/10/17,23:33:21,00,08,1, 11.8,1,1, -1.924, 10490.494, 369.468, 52762.770 23/10/17,23:33:21,01,08,1, 11.8,1,1, -1.924, 10490.502, 369.492, 52762.803 23/10/17,23:33:21,02,08,1, 11.8,1,1, -1.924, 10490.492, 369.469, 52762.814 23/10/17,23:33:21,03,08,1, 11.8,1,1, -1.924, 10490.498, 369.458, 52762.767 23/10/17,23:33:21,04,08,1, 11.8,1,1, -1.924, 10490.517, 369.446, 52762.776 23/10/17,23:33:21,05,08,1, 11.8,1,1, -1.924, 10490.487, 369.479, 52762.801 23/10/17,23:33:21,06,08,1, 11.8,1,1, -1.924, 10490.501, 369.471, 52762.797 23/10/17,23:33:21,07,08,1, 11.8,1,1, -1.924, 10490.485, 369.498, 52762.830 23/10/17,23:33:21,08,08,1, 11.8,1,1, -1.924, 10490.506, 369.473, 52762.826 23/10/17,23:33:21,09,08,1, 11.8,1,1, -1.924, 10490.485, 369.461, 52762.794 23/10/17,23:33:21,10,08,1, 11.8,1,1, -1.924, 10490.529, 369.488, 52762.881 23/10/17,23:33:21,11,08,1, 11.8,1,1, -1.924, 10490.503, 369.504, 52762.864 23/10/17,23:33:21,12,08,1, 11.8,1,1, -1.924, 10490.512, 369.486, 52762.832 23/10/17,23:33:21,13,08,1, 11.8,1,1, -1.924, 10490.484, 369.490, 52762.833 23/10/17,23:33:21,14,08,1, 11.8,1,1, -1.924, 10490.512, 369.488, 52762.799 23/10/17,23:33:21,15,08,1, 11.8,1,1, -1.924, 10490.524, 369.487, 52762.820 23/10/17,23:33:21,16,08,1, 11.8,1,1, -1.924, 10490.476, 369.497, 52762.812 23/10/17,23:33:21,17,08,1, 11.8,1,1, -1.924, 10490.512, 369.477, 52762.811 23/10/17,23:33:21,18,08,1, 11.8,1,1, -1.924, 10490.512, 369.470, 52762.835 23/10/17,23:33:21,19,08,1, 11.8,1,1, -1.924, 10490.483, 369.468, 52762.849 23/10/17,23:33:22,00,08,1, 11.9,1,1, -1.921, 10490.477, 369.468, 52762.849 23/10/17,23:33:22,01,08,1, 11.9,1,1, -1.921, 10490.523, 369.478, 52762.857 23/10/17,23:33:22,02,08,1, 11.9,1,1, -1.921, 10490.509, 369.475, 52762.829 23/10/17,23:33:22,03,08,1, 11.9,1,1, -1.921, 10490.515, 369.487, 52762.853 23/10/17,23:33:22,04,08,1, 11.9,1,1, -1.921, 10490.502, 369.468, 52762.834 23/10/17,23:33:22,05,08,1, 11.9,1,1, -1.921, 10490.492, 369.500, 52762.837 23/10/17,23:33:22,06,08,1, 11.9,1,1, -1.921, 10490.520, 369.470, 52762.852 23/10/17,23:33:22,07,08,1, 11.9,1,1, -1.921, 10490.502, 369.489, 52762.868 23/10/17,23:33:22,08,08,1, 11.9,1,1, -1.921, 10490.505, 369.465, 52762.847 23/10/17,23:33:22,09,08,1, 11.9,1,1, -1.921, 10490.517, 369.467, 52762.871 23/10/17,23:33:22,10,08,1, 11.9,1,1, -1.921, 10490.516, 369.478, 52762.837 23/10/17,23:33:22,11,08,1, 11.9,1,1, -1.921, 10490.508, 369.472, 52762.842 23/10/17,23:33:22,12,08,1, 11.9,1,1, -1.921, 10490.502, 369.475, 52762.831 23/10/17,23:33:22,13,08,1, 11.9,1,1, -1.921, 10490.497, 369.453, 52762.851 23/10/17,23:33:22,14,08,1, 11.9,1,1, -1.921, 10490.492, 369.471, 52762.863 23/10/17,23:33:22,15,08,1, 11.9,1,1, -1.921, 10490.505, 369.466, 52762.861 23/10/17,23:33:22,16,08,1, 11.9,1,1, -1.921, 10490.482, 369.500, 52762.852 23/10/17,23:33:22,17,08,1, 11.9,1,1, -1.921, 10490.479, 369.477, 52762.851 23/10/17,23:33:22,18,08,1, 11.9,1,1, -1.921, 10490.506, 369.474, 52762.835 23/10/17,23:33:22,19,08,1, 11.9,1,1, -1.921, 10490.508, 369.486, 52762.802 23/10/17,23:33:23,00,08,1, 11.9,1,1, -1.923, 10490.502, 369.486, 52762.802 23/10/17,23:33:23,01,08,1, 11.9,1,1, -1.923, 10490.481, 369.474, 52762.819 23/10/17,23:33:23,02,08,1, 11.9,1,1, -1.923, 10490.501, 369.460, 52762.822 23/10/17,23:33:23,03,08,1, 11.9,1,1, -1.923, 10490.499, 369.478, 52762.820 23/10/17,23:33:23,04,08,1, 11.9,1,1, -1.923, 10490.480, 369.470, 52762.845 23/10/17,23:33:23,05,08,1, 11.9,1,1, -1.923, 10490.513, 369.454, 52762.831 23/10/17,23:33:23,06,08,1, 11.9,1,1, -1.923, 10490.504, 369.451, 52762.826 23/10/17,23:33:23,07,08,1, 11.9,1,1, -1.923, 10490.500, 369.455, 52762.821 23/10/17,23:33:23,08,08,1, 11.9,1,1, -1.923, 10490.480, 369.466, 52762.815 23/10/17,23:33:23,09,08,1, 11.9,1,1, -1.923, 10490.503, 369.454, 52762.850 23/10/17,23:33:23,10,08,1, 11.9,1,1, -1.923, 10490.486, 369.480, 52762.841 23/10/17,23:33:23,11,08,1, 11.9,1,1, -1.923, 10490.501, 369.450, 52762.847 23/10/17,23:33:23,12,08,1, 11.9,1,1, -1.923, 10490.518, 369.445, 52762.817 23/10/17,23:33:23,13,08,1, 11.9,1,1, -1.923, 10490.490, 369.447, 52762.804 23/10/17,23:33:23,14,08,1, 11.9,1,1, -1.923, 10490.499, 369.458, 52762.842 23/10/17,23:33:23,15,08,1, 11.9,1,1, -1.923, 10490.507, 369.458, 52762.824 23/10/17,23:33:23,16,08,1, 11.9,1,1, -1.923, 10490.493, 369.456, 52762.818 23/10/17,23:33:23,17,08,1, 11.9,1,1, -1.923, 10490.501, 369.453, 52762.840 23/10/17,23:33:23,18,08,1, 11.9,1,1, -1.923, 10490.494, 369.432, 52762.864 23/10/17,23:33:23,19,08,1, 11.9,1,1, -1.923, 10490.496, 369.447, 52762.859 23/10/17,23:33:24,00,08,1, 11.9,1,1, -1.921, 10490.494, 369.447, 52762.859 23/10/17,23:33:24,01,08,1, 11.9,1,1, -1.921, 10490.473, 369.448, 52762.824 23/10/17,23:33:24,02,08,1, 11.9,1,1, -1.921, 10490.501, 369.449, 52762.814 23/10/17,23:33:24,03,08,1, 11.9,1,1, -1.921, 10490.485, 369.431, 52762.817 23/10/17,23:33:24,04,08,1, 11.9,1,1, -1.921, 10490.500, 369.454, 52762.734 23/10/17,23:33:24,05,08,1, 11.9,1,1, -1.921, 10490.464, 369.441, 52762.900 23/10/17,23:33:24,06,08,1, 11.9,1,1, -1.921, 10490.494, 369.448, 52762.855 23/10/17,23:33:24,07,08,1, 11.9,1,1, -1.921, 10490.468, 369.451, 52762.849 23/10/17,23:33:24,08,08,1, 11.9,1,1, -1.921, 10490.483, 369.452, 52762.862 23/10/17,23:33:24,09,08,1, 11.9,1,1, -1.921, 10490.485, 369.424, 52762.826 23/10/17,23:33:24,10,08,1, 11.9,1,1, -1.921, 10490.487, 369.465, 52762.832 23/10/17,23:33:24,11,08,1, 11.9,1,1, -1.921, 10490.482, 369.458, 52762.819 23/10/17,23:33:24,12,08,1, 11.9,1,1, -1.921, 10490.473, 369.445, 52762.858 23/10/17,23:33:24,13,08,1, 11.9,1,1, -1.921, 10490.473, 369.448, 52762.834 23/10/17,23:33:24,14,08,1, 11.9,1,1, -1.921, 10490.466, 369.443, 52762.823 23/10/17,23:33:24,15,08,1, 11.9,1,1, -1.921, 10490.483, 369.460, 52762.801 23/10/17,23:33:24,16,08,1, 11.9,1,1, -1.921, 10490.474, 369.474, 52762.788 23/10/17,23:33:24,17,08,1, 11.9,1,1, -1.921, 10490.492, 369.470, 52762.811 23/10/17,23:33:24,18,08,1, 11.9,1,1, -1.921, 10490.489, 369.467, 52762.833 23/10/17,23:33:24,19,08,1, 11.9,1,1, -1.921, 10490.496, 369.451, 52762.807 23/10/17,23:33:25,00,09,1, 11.9,1,1, -1.924, 10490.494, 369.451, 52762.807 23/10/17,23:33:25,01,09,1, 11.9,1,1, -1.924, 10490.496, 369.443, 52762.841 23/10/17,23:33:25,02,09,1, 11.9,1,1, -1.924, 10490.502, 369.440, 52762.824 23/10/17,23:33:25,03,09,1, 11.9,1,1, -1.924, 10490.499, 369.466, 52762.848 23/10/17,23:33:25,04,09,1, 11.9,1,1, -1.924, 10490.512, 369.489, 52762.818 23/10/17,23:33:25,05,09,1, 11.9,1,1, -1.924, 10490.500, 369.467, 52762.810 23/10/17,23:33:25,06,09,1, 11.9,1,1, -1.924, 10490.496, 369.470, 52762.829 23/10/17,23:33:25,07,09,1, 11.9,1,1, -1.924, 10490.500, 369.454, 52762.854 23/10/17,23:33:25,08,09,1, 11.9,1,1, -1.924, 10490.485, 369.456, 52762.844 23/10/17,23:33:25,09,09,1, 11.9,1,1, -1.924, 10490.492, 369.460, 52762.809 23/10/17,23:33:25,10,09,1, 11.9,1,1, -1.924, 10490.492, 369.454, 52762.836 23/10/17,23:33:25,11,09,1, 11.9,1,1, -1.924, 10490.511, 369.443, 52762.811 23/10/17,23:33:25,12,09,1, 11.9,1,1, -1.924, 10490.500, 369.438, 52762.840 23/10/17,23:33:25,13,09,1, 11.9,1,1, -1.924, 10490.490, 369.446, 52762.857 23/10/17,23:33:25,14,09,1, 11.9,1,1, -1.924, 10490.499, 369.454, 52762.824 23/10/17,23:33:25,15,09,1, 11.9,1,1, -1.924, 10490.518, 369.440, 52762.829 23/10/17,23:33:25,16,09,1, 11.9,1,1, -1.924, 10490.505, 369.454, 52762.859 23/10/17,23:33:25,17,09,1, 11.9,1,1, -1.924, 10490.498, 369.442, 52762.844 23/10/17,23:33:25,18,09,1, 11.9,1,1, -1.924, 10490.507, 369.434, 52762.865 23/10/17,23:33:25,19,09,1, 11.9,1,1, -1.924, 10490.509, 369.432, 52762.808 23/10/17,23:33:26,00,08,1, 11.9,1,1, -1.924, 10490.502, 369.432, 52762.808 23/10/17,23:33:26,01,08,1, 11.9,1,1, -1.924, 10490.485, 369.433, 52762.845 23/10/17,23:33:26,02,08,1, 11.9,1,1, -1.924, 10490.508, 369.438, 52762.874 23/10/17,23:33:26,03,08,1, 11.9,1,1, -1.924, 10490.489, 369.445, 52762.871 23/10/17,23:33:26,04,08,1, 11.9,1,1, -1.924, 10490.487, 369.434, 52762.863 23/10/17,23:33:26,05,08,1, 11.9,1,1, -1.924, 10490.499, 369.421, 52762.814 23/10/17,23:33:26,06,08,1, 11.9,1,1, -1.924, 10490.516, 369.420, 52762.817 23/10/17,23:33:26,07,08,1, 11.9,1,1, -1.924, 10490.502, 369.420, 52762.839 23/10/17,23:33:26,08,08,1, 11.9,1,1, -1.924, 10490.515, 369.421, 52762.856 23/10/17,23:33:26,09,08,1, 11.9,1,1, -1.924, 10490.501, 369.402, 52762.860 23/10/17,23:33:26,10,08,1, 11.9,1,1, -1.924, 10490.512, 369.423, 52762.842 23/10/17,23:33:26,11,08,1, 11.9,1,1, -1.924, 10490.508, 369.436, 52762.859 23/10/17,23:33:26,12,08,1, 11.9,1,1, -1.924, 10490.500, 369.420, 52762.885 23/10/17,23:33:26,13,08,1, 11.9,1,1, -1.924, 10490.503, 369.399, 52762.860 23/10/17,23:33:26,14,08,1, 11.9,1,1, -1.924, 10490.513, 369.423, 52762.867 23/10/17,23:33:26,15,08,1, 11.9,1,1, -1.924, 10490.509, 369.425, 52762.841 23/10/17,23:33:26,16,08,1, 11.9,1,1, -1.924, 10490.499, 369.404, 52762.817 23/10/17,23:33:26,17,08,1, 11.9,1,1, -1.924, 10490.517, 369.395, 52762.823 23/10/17,23:33:26,18,08,1, 11.9,1,1, -1.924, 10490.515, 369.416, 52762.836 23/10/17,23:33:26,19,08,1, 11.9,1,1, -1.924, 10490.495, 369.412, 52762.828 23/10/17,23:33:27,00,08,1, 11.9,1,1, -1.920, 10490.494, 369.412, 52762.828 23/10/17,23:33:27,01,08,1, 11.9,1,1, -1.920, 10490.513, 369.431, 52762.845 23/10/17,23:33:27,02,08,1, 11.9,1,1, -1.920, 10490.514, 369.424, 52762.858 23/10/17,23:33:27,03,08,1, 11.9,1,1, -1.920, 10490.530, 369.433, 52762.848 23/10/17,23:33:27,04,08,1, 11.9,1,1, -1.920, 10490.512, 369.426, 52762.841 23/10/17,23:33:27,05,08,1, 11.9,1,1, -1.920, 10490.538, 369.422, 52762.844 23/10/17,23:33:27,06,08,1, 11.9,1,1, -1.920, 10490.541, 369.412, 52762.859 23/10/17,23:33:27,07,08,1, 11.9,1,1, -1.920, 10490.500, 369.409, 52762.853 23/10/17,23:33:27,08,08,1, 11.9,1,1, -1.920, 10490.516, 369.424, 52762.824 23/10/17,23:33:27,09,08,1, 11.9,1,1, -1.920, 10490.511, 369.409, 52762.847 23/10/17,23:33:27,10,08,1, 11.9,1,1, -1.920, 10490.502, 369.441, 52762.612 23/10/17,23:33:27,11,08,1, 11.9,1,1, -1.920, 10490.499, 369.447, 52762.920 23/10/17,23:33:27,12,08,1, 11.9,1,1, -1.920, 10490.548, 369.412, 52762.920 23/10/17,23:33:27,13,08,1, 11.9,1,1, -1.920, 10490.531, 369.404, 52762.915 23/10/17,23:33:27,14,08,1, 11.9,1,1, -1.920, 10490.518, 369.419, 52762.898 23/10/17,23:33:27,15,08,1, 11.9,1,1, -1.920, 10490.521, 369.419, 52762.884 23/10/17,23:33:27,16,08,1, 11.9,1,1, -1.920, 10490.544, 369.440, 52762.848 23/10/17,23:33:27,17,08,1, 11.9,1,1, -1.920, 10490.535, 369.394, 52762.837 23/10/17,23:33:27,18,08,1, 11.9,1,1, -1.920, 10490.541, 369.401, 52762.856 23/10/17,23:33:27,19,08,1, 11.9,1,1, -1.920, 10490.554, 369.405, 52762.870 23/10/17,23:33:28,00,08,1, 11.9,1,1, -1.922, 10490.552, 369.405, 52762.870 23/10/17,23:33:28,01,08,1, 11.9,1,1, -1.922, 10490.530, 369.410, 52762.863 23/10/17,23:33:28,02,08,1, 11.9,1,1, -1.922, 10490.535, 369.398, 52762.846 23/10/17,23:33:28,03,08,1, 11.9,1,1, -1.922, 10490.517, 369.423, 52762.857 23/10/17,23:33:28,04,08,1, 11.9,1,1, -1.922, 10490.531, 369.414, 52762.850 23/10/17,23:33:28,05,08,1, 11.9,1,1, -1.922, 10490.551, 369.404, 52762.782 23/10/17,23:33:28,06,08,1, 11.9,1,1, -1.922, 10490.530, 369.413, 52762.826 23/10/17,23:33:28,07,08,1, 11.9,1,1, -1.922, 10490.533, 369.408, 52762.821 23/10/17,23:33:28,08,08,1, 11.9,1,1, -1.922, 10490.529, 369.372, 52762.808 23/10/17,23:33:28,09,08,1, 11.9,1,1, -1.922, 10490.525, 369.387, 52762.792 23/10/17,23:33:28,10,08,1, 11.9,1,1, -1.922, 10490.539, 369.415, 52762.817 23/10/17,23:33:28,11,08,1, 11.9,1,1, -1.922, 10490.555, 369.398, 52762.846 23/10/17,23:33:28,12,08,1, 11.9,1,1, -1.922, 10490.547, 369.409, 52762.837 23/10/17,23:33:28,13,08,1, 11.9,1,1, -1.922, 10490.540, 369.396, 52762.817 23/10/17,23:33:28,14,08,1, 11.9,1,1, -1.922, 10490.534, 369.401, 52762.986 23/10/17,23:33:28,15,08,1, 11.9,1,1, -1.922, 10490.505, 369.400, 52762.872 23/10/17,23:33:28,16,08,1, 11.9,1,1, -1.922, 10490.545, 369.383, 52762.886 23/10/17,23:33:28,17,08,1, 11.9,1,1, -1.922, 10490.522, 369.387, 52762.853 23/10/17,23:33:28,18,08,1, 11.9,1,1, -1.922, 10490.551, 369.383, 52762.832 23/10/17,23:33:28,19,08,1, 11.9,1,1, -1.922, 10490.554, 369.363, 52762.848 23/10/17,23:33:29,00,09,1, 11.9,1,1, -1.925, 10490.552, 369.363, 52762.848 23/10/17,23:33:29,01,09,1, 11.9,1,1, -1.925, 10490.548, 369.348, 52762.806 23/10/17,23:33:29,02,09,1, 11.9,1,1, -1.925, 10490.545, 369.363, 52762.815 23/10/17,23:33:29,03,09,1, 11.9,1,1, -1.925, 10490.548, 369.353, 52762.837 23/10/17,23:33:29,04,09,1, 11.9,1,1, -1.925, 10490.546, 369.365, 52762.818 23/10/17,23:33:29,05,09,1, 11.9,1,1, -1.925, 10490.557, 369.365, 52762.835 23/10/17,23:33:29,06,09,1, 11.9,1,1, -1.925, 10490.546, 369.379, 52762.838 23/10/17,23:33:29,07,09,1, 11.9,1,1, -1.925, 10490.585, 369.379, 52762.809 23/10/17,23:33:29,08,09,1, 11.9,1,1, -1.925, 10490.565, 369.351, 52762.810 23/10/17,23:33:29,09,09,1, 11.9,1,1, -1.925, 10490.546, 369.367, 52762.836 23/10/17,23:33:29,10,09,1, 11.9,1,1, -1.925, 10490.575, 369.360, 52762.831 23/10/17,23:33:29,11,09,1, 11.9,1,1, -1.925, 10490.573, 369.357, 52762.820 23/10/17,23:33:29,12,09,1, 11.9,1,1, -1.925, 10490.562, 369.356, 52762.816 23/10/17,23:33:29,13,09,1, 11.9,1,1, -1.925, 10490.596, 369.353, 52762.540 23/10/17,23:33:29,14,09,1, 11.9,1,1, -1.925, 10490.560, 369.352, 52762.785 23/10/17,23:33:29,15,09,1, 11.9,1,1, -1.925, 10490.571, 369.360, 52762.792 23/10/17,23:33:29,16,09,1, 11.9,1,1, -1.925, 10490.565, 369.365, 52762.815 23/10/17,23:33:29,17,09,1, 11.9,1,1, -1.925, 10490.570, 369.358, 52762.816 23/10/17,23:33:29,18,09,1, 11.9,1,1, -1.925, 10490.570, 369.338, 52762.836 23/10/17,23:33:29,19,09,1, 11.9,1,1, -1.925, 10490.599, 369.370, 52762.840 23/10/17,23:33:30,00,09,1, 11.9,1,1, -1.922, 10490.594, 369.370, 52762.840 23/10/17,23:33:30,01,09,1, 11.9,1,1, -1.922, 10490.585, 369.339, 52762.807 23/10/17,23:33:30,02,09,1, 11.9,1,1, -1.922, 10490.576, 369.331, 52762.791 23/10/17,23:33:30,03,09,1, 11.9,1,1, -1.922, 10490.591, 369.340, 52762.837 23/10/17,23:33:30,04,09,1, 11.9,1,1, -1.922, 10490.602, 369.315, 52762.784 23/10/17,23:33:30,05,09,1, 11.9,1,1, -1.922, 10490.593, 369.298, 52762.814 23/10/17,23:33:30,06,09,1, 11.9,1,1, -1.922, 10490.600, 369.332, 52762.818 23/10/17,23:33:30,07,09,1, 11.9,1,1, -1.922, 10490.607, 369.358, 52762.818 23/10/17,23:33:30,08,09,1, 11.9,1,1, -1.922, 10490.617, 369.341, 52762.864 23/10/17,23:33:30,09,09,1, 11.9,1,1, -1.922, 10490.606, 369.342, 52762.827 23/10/17,23:33:30,10,09,1, 11.9,1,1, -1.922, 10490.635, 369.321, 52762.795 23/10/17,23:33:30,11,09,1, 11.9,1,1, -1.922, 10490.630, 369.343, 52762.792 23/10/17,23:33:30,12,09,1, 11.9,1,1, -1.922, 10490.619, 369.331, 52762.799 23/10/17,23:33:30,13,09,1, 11.9,1,1, -1.922, 10490.620, 369.328, 52762.810 23/10/17,23:33:30,14,09,1, 11.9,1,1, -1.922, 10490.596, 369.319, 52762.799 23/10/17,23:33:30,15,09,1, 11.9,1,1, -1.922, 10490.618, 369.324, 52762.801 23/10/17,23:33:30,16,09,1, 11.9,1,1, -1.922, 10490.612, 369.328, 52762.803 23/10/17,23:33:30,17,09,1, 11.9,1,1, -1.922, 10490.626, 369.313, 52762.829 23/10/17,23:33:30,18,09,1, 11.9,1,1, -1.922, 10490.641, 369.331, 52762.832 23/10/17,23:33:30,19,09,1, 11.9,1,1, -1.922, 10490.618, 369.334, 52762.778 23/10/17,23:33:31,00,08,1, 11.8,1,1, -1.923, 10490.611, 369.334, 52762.778 23/10/17,23:33:31,01,08,1, 11.8,1,1, -1.923, 10490.633, 369.312, 52762.776 23/10/17,23:33:31,02,08,1, 11.8,1,1, -1.923, 10490.625, 369.319, 52762.774 23/10/17,23:33:31,03,08,1, 11.8,1,1, -1.923, 10490.631, 369.340, 52762.784 23/10/17,23:33:31,04,08,1, 11.8,1,1, -1.923, 10490.621, 369.300, 52762.758 23/10/17,23:33:31,05,08,1, 11.8,1,1, -1.923, 10490.642, 369.302, 52762.785 23/10/17,23:33:31,06,08,1, 11.8,1,1, -1.923, 10490.635, 369.330, 52762.747 23/10/17,23:33:31,07,08,1, 11.8,1,1, -1.923, 10490.642, 369.305, 52762.786 23/10/17,23:33:31,08,08,1, 11.8,1,1, -1.923, 10490.652, 369.303, 52762.788 23/10/17,23:33:31,09,08,1, 11.8,1,1, -1.923, 10490.656, 369.333, 52762.762 23/10/17,23:33:31,10,08,1, 11.8,1,1, -1.923, 10490.630, 369.334, 52762.775 23/10/17,23:33:31,11,08,1, 11.8,1,1, -1.923, 10490.643, 369.322, 52762.736 23/10/17,23:33:31,12,08,1, 11.8,1,1, -1.923, 10490.645, 369.326, 52762.770 23/10/17,23:33:31,13,08,1, 11.8,1,1, -1.923, 10490.671, 369.298, 52762.746 23/10/17,23:33:31,14,08,1, 11.8,1,1, -1.923, 10490.652, 369.300, 52762.765 23/10/17,23:33:31,15,08,1, 11.8,1,1, -1.923, 10490.669, 369.300, 52762.760 23/10/17,23:33:31,16,08,1, 11.8,1,1, -1.923, 10490.679, 369.310, 52762.764 23/10/17,23:33:31,17,08,1, 11.8,1,1, -1.923, 10490.670, 369.302, 52762.769 23/10/17,23:33:31,18,08,1, 11.8,1,1, -1.923, 10490.664, 369.295, 52762.765 23/10/17,23:33:31,19,08,1, 11.8,1,1, -1.923, 10490.662, 369.298, 52762.771 23/10/17,23:33:32,00,09,1, 11.9,1,1, -1.922, 10490.661, 369.298, 52762.771 23/10/17,23:33:32,01,09,1, 11.9,1,1, -1.922, 10490.672, 369.303, 52762.742 23/10/17,23:33:32,02,09,1, 11.9,1,1, -1.922, 10490.646, 369.302, 52762.749 23/10/17,23:33:32,03,09,1, 11.9,1,1, -1.922, 10490.658, 369.300, 52762.762 23/10/17,23:33:32,04,09,1, 11.9,1,1, -1.922, 10490.676, 369.300, 52762.794 23/10/17,23:33:32,05,09,1, 11.9,1,1, -1.922, 10490.677, 369.313, 52762.783 23/10/17,23:33:32,06,09,1, 11.9,1,1, -1.922, 10490.699, 369.271, 52762.768 23/10/17,23:33:32,07,09,1, 11.9,1,1, -1.922, 10490.685, 369.293, 52762.722 23/10/17,23:33:32,08,09,1, 11.9,1,1, -1.922, 10490.699, 369.277, 52762.697 23/10/17,23:33:32,09,09,1, 11.9,1,1, -1.922, 10490.693, 369.286, 52762.721 23/10/17,23:33:32,10,09,1, 11.9,1,1, -1.922, 10490.691, 369.277, 52762.754 23/10/17,23:33:32,11,09,1, 11.9,1,1, -1.922, 10490.695, 369.277, 52762.725 23/10/17,23:33:32,12,09,1, 11.9,1,1, -1.922, 10490.709, 369.263, 52762.759 23/10/17,23:33:32,13,09,1, 11.9,1,1, -1.922, 10490.678, 369.290, 52762.735 23/10/17,23:33:32,14,09,1, 11.9,1,1, -1.922, 10490.692, 369.272, 52762.737 23/10/17,23:33:32,15,09,1, 11.9,1,1, -1.922, 10490.712, 369.264, 52762.719 23/10/17,23:33:32,16,09,1, 11.9,1,1, -1.922, 10490.693, 369.271, 52762.734 23/10/17,23:33:32,17,09,1, 11.9,1,1, -1.922, 10490.723, 369.268, 52762.755 23/10/17,23:33:32,18,09,1, 11.9,1,1, -1.922, 10490.713, 369.276, 52762.726 23/10/17,23:33:32,19,09,1, 11.9,1,1, -1.922, 10490.699, 369.256, 52762.725 23/10/17,23:33:33,00,09,1, 11.8,1,1, -1.919, 10490.694, 369.256, 52762.725 23/10/17,23:33:33,01,09,1, 11.8,1,1, -1.919, 10490.719, 369.268, 52762.713 23/10/17,23:33:33,02,09,1, 11.8,1,1, -1.919, 10490.701, 369.261, 52762.743 23/10/17,23:33:33,03,09,1, 11.8,1,1, -1.919, 10490.709, 369.253, 52762.716 23/10/17,23:33:33,04,09,1, 11.8,1,1, -1.919, 10490.722, 369.241, 52762.734 23/10/17,23:33:33,05,09,1, 11.8,1,1, -1.919, 10490.724, 369.243, 52762.722 23/10/17,23:33:33,06,09,1, 11.8,1,1, -1.919, 10490.729, 369.246, 52762.730 23/10/17,23:33:33,07,09,1, 11.8,1,1, -1.919, 10490.733, 369.243, 52762.744 23/10/17,23:33:33,08,09,1, 11.8,1,1, -1.919, 10490.706, 369.255, 52762.727 23/10/17,23:33:33,09,09,1, 11.8,1,1, -1.919, 10490.731, 369.235, 52762.750 23/10/17,23:33:33,10,09,1, 11.8,1,1, -1.919, 10490.726, 369.250, 52762.730 23/10/17,23:33:33,11,09,1, 11.8,1,1, -1.919, 10490.728, 369.256, 52762.730 23/10/17,23:33:33,12,09,1, 11.8,1,1, -1.919, 10490.756, 369.254, 52762.731 23/10/17,23:33:33,13,09,1, 11.8,1,1, -1.919, 10490.733, 369.251, 52762.708 23/10/17,23:33:33,14,09,1, 11.8,1,1, -1.919, 10490.737, 369.214, 52762.719 23/10/17,23:33:33,15,09,1, 11.8,1,1, -1.919, 10490.761, 369.233, 52762.735 23/10/17,23:33:33,16,09,1, 11.8,1,1, -1.919, 10490.745, 369.254, 52762.728 23/10/17,23:33:33,17,09,1, 11.8,1,1, -1.919, 10490.744, 369.248, 52762.761 23/10/17,23:33:33,18,09,1, 11.8,1,1, -1.919, 10490.761, 369.251, 52762.735 23/10/17,23:33:33,19,09,1, 11.8,1,1, -1.919, 10490.747, 369.241, 52762.724 23/10/17,23:33:34,00,09,1, 11.9,1,1, -1.922, 10490.744, 369.241, 52762.724 23/10/17,23:33:34,01,09,1, 11.9,1,1, -1.922, 10490.741, 369.239, 52762.753 23/10/17,23:33:34,02,09,1, 11.9,1,1, -1.922, 10490.754, 369.227, 52762.663 23/10/17,23:33:34,03,09,1, 11.9,1,1, -1.922, 10490.735, 369.218, 52762.713 23/10/17,23:33:34,04,09,1, 11.9,1,1, -1.922, 10490.728, 369.222, 52762.712 23/10/17,23:33:34,05,09,1, 11.9,1,1, -1.922, 10490.757, 369.219, 52762.713 23/10/17,23:33:34,06,09,1, 11.9,1,1, -1.922, 10490.713, 369.228, 52762.743 23/10/17,23:33:34,07,09,1, 11.9,1,1, -1.922, 10490.761, 369.217, 52762.690 23/10/17,23:33:34,08,09,1, 11.9,1,1, -1.922, 10490.764, 369.216, 52762.724 23/10/17,23:33:34,09,09,1, 11.9,1,1, -1.922, 10490.753, 369.219, 52762.753 23/10/17,23:33:34,10,09,1, 11.9,1,1, -1.922, 10490.765, 369.221, 52762.742 23/10/17,23:33:34,11,09,1, 11.9,1,1, -1.922, 10490.768, 369.198, 52762.463 23/10/17,23:33:34,12,09,1, 11.9,1,1, -1.922, 10490.713, 369.210, 52762.750 23/10/17,23:33:34,13,09,1, 11.9,1,1, -1.922, 10490.747, 369.209, 52762.788 23/10/17,23:33:34,14,09,1, 11.9,1,1, -1.922, 10490.764, 369.205, 52762.793 23/10/17,23:33:34,15,09,1, 11.9,1,1, -1.922, 10490.770, 369.201, 52762.709 23/10/17,23:33:34,16,09,1, 11.9,1,1, -1.922, 10490.754, 369.222, 52762.726 23/10/17,23:33:34,17,09,1, 11.9,1,1, -1.922, 10490.754, 369.218, 52762.741 23/10/17,23:33:34,18,09,1, 11.9,1,1, -1.922, 10490.755, 369.223, 52762.728 23/10/17,23:33:34,19,09,1, 11.9,1,1, -1.922, 10490.753, 369.198, 52762.720 23/10/17,23:33:35,00,09,1, 11.8,1,1, -1.920, 10490.752, 369.198, 52762.720 23/10/17,23:33:35,01,09,1, 11.8,1,1, -1.920, 10490.765, 369.191, 52762.736 23/10/17,23:33:35,02,09,1, 11.8,1,1, -1.920, 10490.768, 369.210, 52762.774 23/10/17,23:33:35,03,09,1, 11.8,1,1, -1.920, 10490.770, 369.196, 52762.762 23/10/17,23:33:35,04,09,1, 11.8,1,1, -1.920, 10490.779, 369.192, 52762.735 23/10/17,23:33:35,05,09,1, 11.8,1,1, -1.920, 10490.767, 369.187, 52762.762 23/10/17,23:33:35,06,09,1, 11.8,1,1, -1.920, 10490.780, 369.214, 52762.740 23/10/17,23:33:35,07,09,1, 11.8,1,1, -1.920, 10490.774, 369.199, 52762.743 23/10/17,23:33:35,08,09,1, 11.8,1,1, -1.920, 10490.776, 369.200, 52762.736 23/10/17,23:33:35,09,09,1, 11.8,1,1, -1.920, 10490.790, 369.207, 52762.740 23/10/17,23:33:35,10,09,1, 11.8,1,1, -1.920, 10490.811, 369.179, 52762.706 23/10/17,23:33:35,11,09,1, 11.8,1,1, -1.920, 10490.801, 369.208, 52762.762 23/10/17,23:33:35,12,09,1, 11.8,1,1, -1.920, 10490.789, 369.186, 52762.752 23/10/17,23:33:35,13,09,1, 11.8,1,1, -1.920, 10490.799, 369.187, 52762.750 23/10/17,23:33:35,14,09,1, 11.8,1,1, -1.920, 10490.797, 369.181, 52762.717 23/10/17,23:33:35,15,09,1, 11.8,1,1, -1.920, 10490.795, 369.185, 52762.750 23/10/17,23:33:35,16,09,1, 11.8,1,1, -1.920, 10490.796, 369.180, 52762.785 23/10/17,23:33:35,17,09,1, 11.8,1,1, -1.920, 10490.816, 369.164, 52762.725 23/10/17,23:33:35,18,09,1, 11.8,1,1, -1.920, 10490.824, 369.184, 52762.735 23/10/17,23:33:35,19,09,1, 11.8,1,1, -1.920, 10490.832, 369.171, 52762.741 23/10/17,23:33:36,00,08,1, 11.9,1,1, -1.922, 10490.828, 369.171, 52762.741 23/10/17,23:33:36,01,08,1, 11.9,1,1, -1.922, 10490.819, 369.149, 52762.581 23/10/17,23:33:36,02,08,1, 11.9,1,1, -1.922, 10490.868, 369.170, 52762.715 23/10/17,23:33:36,03,08,1, 11.9,1,1, -1.922, 10490.827, 369.161, 52762.711 23/10/17,23:33:36,04,08,1, 11.9,1,1, -1.922, 10490.815, 369.157, 52762.765 23/10/17,23:33:36,05,08,1, 11.9,1,1, -1.922, 10490.822, 369.168, 52762.735 23/10/17,23:33:36,06,08,1, 11.9,1,1, -1.922, 10490.839, 369.165, 52762.748 23/10/17,23:33:36,07,08,1, 11.9,1,1, -1.922, 10490.810, 369.156, 52762.730 23/10/17,23:33:36,08,08,1, 11.9,1,1, -1.922, 10490.818, 369.169, 52762.724 23/10/17,23:33:36,09,08,1, 11.9,1,1, -1.922, 10490.832, 369.154, 52762.743 23/10/17,23:33:36,10,08,1, 11.9,1,1, -1.922, 10490.798, 369.159, 52762.714 23/10/17,23:33:36,11,08,1, 11.9,1,1, -1.922, 10490.816, 369.152, 52762.741 23/10/17,23:33:36,12,08,1, 11.9,1,1, -1.922, 10490.819, 369.166, 52762.723 23/10/17,23:33:36,13,08,1, 11.9,1,1, -1.922, 10490.825, 369.172, 52762.720 23/10/17,23:33:36,14,08,1, 11.9,1,1, -1.922, 10490.833, 369.150, 52762.774 23/10/17,23:33:36,15,08,1, 11.9,1,1, -1.922, 10490.820, 369.158, 52762.708 23/10/17,23:33:36,16,08,1, 11.9,1,1, -1.922, 10490.827, 369.140, 52762.724 23/10/17,23:33:36,17,08,1, 11.9,1,1, -1.922, 10490.833, 369.157, 52762.692 23/10/17,23:33:36,18,08,1, 11.9,1,1, -1.922, 10490.822, 369.131, 52762.742 23/10/17,23:33:36,19,08,1, 11.9,1,1, -1.922, 10490.800, 369.133, 52762.713 23/10/17,23:33:37,00,08,1, 11.8,1,1, -1.921, 10490.794, 369.133, 52762.713 23/10/17,23:33:37,01,08,1, 11.8,1,1, -1.921, 10490.842, 369.167, 52762.769 23/10/17,23:33:37,02,08,1, 11.8,1,1, -1.921, 10490.842, 369.135, 52762.742 23/10/17,23:33:37,03,08,1, 11.8,1,1, -1.921, 10490.837, 369.157, 52762.720 23/10/17,23:33:37,04,08,1, 11.8,1,1, -1.921, 10490.822, 369.158, 52762.745 23/10/17,23:33:37,05,08,1, 11.8,1,1, -1.921, 10490.847, 369.157, 52762.740 23/10/17,23:33:37,06,08,1, 11.8,1,1, -1.921, 10490.848, 369.137, 52762.706 23/10/17,23:33:37,07,08,1, 11.8,1,1, -1.921, 10490.851, 369.120, 52762.755 23/10/17,23:33:37,08,08,1, 11.8,1,1, -1.921, 10490.837, 369.137, 52762.710 23/10/17,23:33:37,09,08,1, 11.8,1,1, -1.921, 10490.877, 369.123, 52762.755 23/10/17,23:33:37,10,08,1, 11.8,1,1, -1.921, 10490.838, 369.149, 52762.790 23/10/17,23:33:37,11,08,1, 11.8,1,1, -1.921, 10490.850, 369.142, 52762.718 23/10/17,23:33:37,12,08,1, 11.8,1,1, -1.921, 10490.881, 369.146, 52762.745 23/10/17,23:33:37,13,08,1, 11.8,1,1, -1.921, 10490.877, 369.131, 52762.726 23/10/17,23:33:37,14,08,1, 11.8,1,1, -1.921, 10490.878, 369.108, 52762.765 23/10/17,23:33:37,15,08,1, 11.8,1,1, -1.921, 10490.890, 369.129, 52762.747 23/10/17,23:33:37,16,08,1, 11.8,1,1, -1.921, 10490.872, 369.120, 52762.732 23/10/17,23:33:37,17,08,1, 11.8,1,1, -1.921, 10490.875, 369.117, 52762.760 23/10/17,23:33:37,18,08,1, 11.8,1,1, -1.921, 10490.877, 369.107, 52762.727 23/10/17,23:33:37,19,08,1, 11.8,1,1, -1.921, 10490.881, 369.089, 52762.722 23/10/17,23:33:38,00,09,1, 11.9,1,1, -1.921, 10490.878, 369.089, 52762.722 23/10/17,23:33:38,01,09,1, 11.9,1,1, -1.921, 10490.886, 369.093, 52762.719 23/10/17,23:33:38,02,09,1, 11.9,1,1, -1.921, 10490.895, 369.090, 52762.755 23/10/17,23:33:38,03,09,1, 11.9,1,1, -1.921, 10490.901, 369.109, 52762.750 23/10/17,23:33:38,04,09,1, 11.9,1,1, -1.921, 10490.891, 369.116, 52762.752 23/10/17,23:33:38,05,09,1, 11.9,1,1, -1.921, 10490.870, 369.082, 52762.741 23/10/17,23:33:38,06,09,1, 11.9,1,1, -1.921, 10490.902, 369.108, 52762.757 23/10/17,23:33:38,07,09,1, 11.9,1,1, -1.921, 10490.883, 369.070, 52762.725 23/10/17,23:33:38,08,09,1, 11.9,1,1, -1.921, 10490.889, 369.073, 52762.736 23/10/17,23:33:38,09,09,1, 11.9,1,1, -1.921, 10490.890, 369.073, 52762.703 23/10/17,23:33:38,10,09,1, 11.9,1,1, -1.921, 10490.883, 369.082, 52762.698 23/10/17,23:33:38,11,09,1, 11.9,1,1, -1.921, 10490.888, 369.068, 52762.713 23/10/17,23:33:38,12,09,1, 11.9,1,1, -1.921, 10490.895, 369.067, 52762.697 23/10/17,23:33:38,13,09,1, 11.9,1,1, -1.921, 10490.893, 369.058, 52762.711 23/10/17,23:33:38,14,09,1, 11.9,1,1, -1.921, 10490.892, 369.053, 52762.665 23/10/17,23:33:38,15,09,1, 11.9,1,1, -1.921, 10490.906, 369.055, 52762.696 23/10/17,23:33:38,16,09,1, 11.9,1,1, -1.921, 10490.919, 369.043, 52762.694 23/10/17,23:33:38,17,09,1, 11.9,1,1, -1.921, 10490.909, 369.027, 52762.727 23/10/17,23:33:38,18,09,1, 11.9,1,1, -1.921, 10490.907, 369.024, 52762.690 23/10/17,23:33:38,19,09,1, 11.9,1,1, -1.921, 10490.914, 369.056, 52762.700 23/10/17,23:33:39,00,09,1, 11.9,1,1, -1.923, 10490.911, 369.056, 52762.700 23/10/17,23:33:39,01,09,1, 11.9,1,1, -1.923, 10490.913, 369.049, 52762.727 23/10/17,23:33:39,02,09,1, 11.9,1,1, -1.923, 10490.911, 369.071, 52762.717 23/10/17,23:33:39,03,09,1, 11.9,1,1, -1.923, 10490.929, 369.014, 52762.733 23/10/17,23:33:39,04,09,1, 11.9,1,1, -1.923, 10490.929, 369.029, 52762.727 23/10/17,23:33:39,05,09,1, 11.9,1,1, -1.923, 10490.918, 369.042, 52762.741 23/10/17,23:33:39,06,09,1, 11.9,1,1, -1.923, 10490.932, 369.029, 52762.716 23/10/17,23:33:39,07,09,1, 11.9,1,1, -1.923, 10490.927, 369.027, 52762.714 23/10/17,23:33:39,08,09,1, 11.9,1,1, -1.923, 10490.930, 369.033, 52762.704 23/10/17,23:33:39,09,09,1, 11.9,1,1, -1.923, 10490.937, 369.018, 52762.714 23/10/17,23:33:39,10,09,1, 11.9,1,1, -1.923, 10490.944, 369.035, 52762.701 23/10/17,23:33:39,11,09,1, 11.9,1,1, -1.923, 10490.924, 369.023, 52762.704 23/10/17,23:33:39,12,09,1, 11.9,1,1, -1.923, 10490.966, 369.013, 52762.718 23/10/17,23:33:39,13,09,1, 11.9,1,1, -1.923, 10490.955, 369.011, 52762.739 23/10/17,23:33:39,14,09,1, 11.9,1,1, -1.923, 10490.947, 368.997, 52762.704 23/10/17,23:33:39,15,09,1, 11.9,1,1, -1.923, 10490.966, 369.003, 52762.731 23/10/17,23:33:39,16,09,1, 11.9,1,1, -1.923, 10490.965, 369.028, 52762.698 23/10/17,23:33:39,17,09,1, 11.9,1,1, -1.923, 10490.964, 369.009, 52762.660 23/10/17,23:33:39,18,09,1, 11.9,1,1, -1.923, 10490.968, 369.002, 52762.715 23/10/17,23:33:39,19,09,1, 11.9,1,1, -1.923, 10490.959, 369.015, 52762.713 23/10/17,23:33:40,00,08,1, 11.9,1,1, -1.924, 10490.953, 369.015, 52762.713 23/10/17,23:33:40,01,08,1, 11.9,1,1, -1.924, 10490.976, 368.994, 52762.679 23/10/17,23:33:40,02,08,1, 11.9,1,1, -1.924, 10490.958, 368.992, 52762.686 23/10/17,23:33:40,03,08,1, 11.9,1,1, -1.924, 10490.991, 368.974, 52762.687 23/10/17,23:33:40,04,08,1, 11.9,1,1, -1.924, 10490.958, 369.003, 52762.701 23/10/17,23:33:40,05,08,1, 11.9,1,1, -1.924, 10490.979, 368.978, 52762.693 23/10/17,23:33:40,06,08,1, 11.9,1,1, -1.924, 10490.958, 368.966, 52762.673 23/10/17,23:33:40,07,08,1, 11.9,1,1, -1.924, 10490.979, 368.959, 52762.671 23/10/17,23:33:40,08,08,1, 11.9,1,1, -1.924, 10490.971, 368.980, 52762.675 23/10/17,23:33:40,09,08,1, 11.9,1,1, -1.924, 10490.987, 368.973, 52762.670 23/10/17,23:33:40,10,08,1, 11.9,1,1, -1.924, 10490.991, 368.976, 52762.688 23/10/17,23:33:40,11,08,1, 11.9,1,1, -1.924, 10490.984, 368.965, 52762.682 23/10/17,23:33:40,12,08,1, 11.9,1,1, -1.924, 10490.971, 368.971, 52762.669 23/10/17,23:33:40,13,08,1, 11.9,1,1, -1.924, 10490.984, 368.965, 52762.679 23/10/17,23:33:40,14,08,1, 11.9,1,1, -1.924, 10491.004, 368.955, 52762.669 23/10/17,23:33:40,15,08,1, 11.9,1,1, -1.924, 10490.997, 368.938, 52762.689 23/10/17,23:33:40,16,08,1, 11.9,1,1, -1.924, 10491.014, 368.933, 52762.691 23/10/17,23:33:40,17,08,1, 11.9,1,1, -1.924, 10491.011, 368.926, 52762.673 23/10/17,23:33:40,18,08,1, 11.9,1,1, -1.924, 10491.043, 368.940, 52762.653 23/10/17,23:33:40,19,08,1, 11.9,1,1, -1.924, 10491.004, 368.934, 52762.690 23/10/17,23:33:41,00,08,1, 11.9,1,1, -1.924, 10491.003, 368.934, 52762.690 23/10/17,23:33:41,01,08,1, 11.9,1,1, -1.924, 10491.016, 368.949, 52762.668 23/10/17,23:33:41,02,08,1, 11.9,1,1, -1.924, 10491.015, 368.893, 52762.657 23/10/17,23:33:41,03,08,1, 11.9,1,1, -1.924, 10491.018, 368.936, 52762.654 23/10/17,23:33:41,04,08,1, 11.9,1,1, -1.924, 10491.020, 368.933, 52762.657 23/10/17,23:33:41,05,08,1, 11.9,1,1, -1.924, 10491.017, 368.920, 52762.652 23/10/17,23:33:41,06,08,1, 11.9,1,1, -1.924, 10491.028, 368.915, 52762.696 23/10/17,23:33:41,07,08,1, 11.9,1,1, -1.924, 10491.037, 368.940, 52762.652 23/10/17,23:33:41,08,08,1, 11.9,1,1, -1.924, 10491.026, 368.916, 52762.649 23/10/17,23:33:41,09,08,1, 11.9,1,1, -1.924, 10491.047, 368.933, 52762.665 23/10/17,23:33:41,10,08,1, 11.9,1,1, -1.924, 10491.043, 368.931, 52762.659 23/10/17,23:33:41,11,08,1, 11.9,1,1, -1.924, 10491.015, 368.939, 52762.683 23/10/17,23:33:41,12,08,1, 11.9,1,1, -1.924, 10491.053, 368.941, 52762.683 23/10/17,23:33:41,13,08,1, 11.9,1,1, -1.924, 10491.051, 368.923, 52762.650 23/10/17,23:33:41,14,08,1, 11.9,1,1, -1.924, 10491.040, 368.930, 52762.619 23/10/17,23:33:41,15,08,1, 11.9,1,1, -1.924, 10491.079, 368.910, 52762.647 23/10/17,23:33:41,16,08,1, 11.9,1,1, -1.924, 10491.061, 368.928, 52762.643 23/10/17,23:33:41,17,08,1, 11.9,1,1, -1.924, 10491.056, 368.918, 52762.652 23/10/17,23:33:41,18,08,1, 11.9,1,1, -1.924, 10491.065, 368.901, 52762.663 23/10/17,23:33:41,19,08,1, 11.9,1,1, -1.924, 10491.056, 368.909, 52762.643 23/10/17,23:33:42,00,08,1, 11.8,1,1, -1.924, 10491.053, 368.909, 52762.643 23/10/17,23:33:42,01,08,1, 11.8,1,1, -1.924, 10491.069, 368.896, 52762.672 23/10/17,23:33:42,02,08,1, 11.8,1,1, -1.924, 10491.075, 368.902, 52762.677 23/10/17,23:33:42,03,08,1, 11.8,1,1, -1.924, 10491.055, 368.907, 52762.633 23/10/17,23:33:42,04,08,1, 11.8,1,1, -1.924, 10491.075, 368.889, 52762.626 23/10/17,23:33:42,05,08,1, 11.8,1,1, -1.924, 10491.061, 368.875, 52762.623 23/10/17,23:33:42,06,08,1, 11.8,1,1, -1.924, 10491.059, 368.889, 52762.652 23/10/17,23:33:42,07,08,1, 11.8,1,1, -1.924, 10491.064, 368.891, 52762.643 23/10/17,23:33:42,08,08,1, 11.8,1,1, -1.924, 10491.064, 368.908, 52762.660 23/10/17,23:33:42,09,08,1, 11.8,1,1, -1.924, 10491.085, 368.879, 52762.608 23/10/17,23:33:42,10,08,1, 11.8,1,1, -1.924, 10491.085, 368.883, 52762.658 23/10/17,23:33:42,11,08,1, 11.8,1,1, -1.924, 10491.073, 368.859, 52762.650 23/10/17,23:33:42,12,08,1, 11.8,1,1, -1.924, 10491.073, 368.872, 52762.677 23/10/17,23:33:42,13,08,1, 11.8,1,1, -1.924, 10491.078, 368.881, 52762.634 23/10/17,23:33:42,14,08,1, 11.8,1,1, -1.924, 10491.082, 368.909, 52762.678 23/10/17,23:33:42,15,08,1, 11.8,1,1, -1.924, 10491.098, 368.883, 52762.656 23/10/17,23:33:42,16,08,1, 11.8,1,1, -1.924, 10491.062, 368.864, 52762.627 23/10/17,23:33:42,17,08,1, 11.8,1,1, -1.924, 10491.091, 368.879, 52762.632 23/10/17,23:33:42,18,08,1, 11.8,1,1, -1.924, 10491.094, 368.857, 52762.633 23/10/17,23:33:42,19,08,1, 11.8,1,1, -1.924, 10491.093, 368.864, 52762.651 23/10/17,23:33:43,00,09,1, 12.0,1,1, -1.922, 10491.086, 368.864, 52762.651 23/10/17,23:33:43,01,09,1, 12.0,1,1, -1.922, 10491.095, 368.860, 52762.628 23/10/17,23:33:43,02,09,1, 12.0,1,1, -1.922, 10491.110, 368.851, 52762.641 23/10/17,23:33:43,03,09,1, 12.0,1,1, -1.922, 10491.127, 368.831, 52762.663 23/10/17,23:33:43,04,09,1, 12.0,1,1, -1.922, 10491.130, 368.855, 52762.645 23/10/17,23:33:43,05,09,1, 12.0,1,1, -1.922, 10491.102, 368.851, 52762.651 23/10/17,23:33:43,06,09,1, 12.0,1,1, -1.922, 10491.146, 368.844, 52762.772 23/10/17,23:33:43,07,09,1, 12.0,1,1, -1.922, 10491.087, 368.858, 52762.648 23/10/17,23:33:43,08,09,1, 12.0,1,1, -1.922, 10491.121, 368.850, 52762.715 23/10/17,23:33:43,09,09,1, 12.0,1,1, -1.922, 10491.112, 368.853, 52762.680 23/10/17,23:33:43,10,09,1, 12.0,1,1, -1.922, 10491.142, 368.834, 52762.693 23/10/17,23:33:43,11,09,1, 12.0,1,1, -1.922, 10491.087, 368.854, 52762.673 23/10/17,23:33:43,12,09,1, 12.0,1,1, -1.922, 10491.150, 368.856, 52762.664 23/10/17,23:33:43,13,09,1, 12.0,1,1, -1.922, 10491.136, 368.827, 52762.625 23/10/17,23:33:43,14,09,1, 12.0,1,1, -1.922, 10491.142, 368.824, 52762.641 23/10/17,23:33:43,15,09,1, 12.0,1,1, -1.922, 10491.149, 368.832, 52762.659 23/10/17,23:33:43,16,09,1, 12.0,1,1, -1.922, 10491.151, 368.818, 52762.637 23/10/17,23:33:43,17,09,1, 12.0,1,1, -1.922, 10491.131, 368.830, 52762.643 23/10/17,23:33:43,18,09,1, 12.0,1,1, -1.922, 10491.160, 368.825, 52762.655 23/10/17,23:33:43,19,09,1, 12.0,1,1, -1.922, 10491.158, 368.830, 52762.644 23/10/17,23:33:44,00,08,1, 11.9,1,1, -1.922, 10491.153, 368.830, 52762.644 23/10/17,23:33:44,01,08,1, 11.9,1,1, -1.922, 10491.166, 368.828, 52762.663 23/10/17,23:33:44,02,08,1, 11.9,1,1, -1.922, 10491.155, 368.810, 52762.627 23/10/17,23:33:44,03,08,1, 11.9,1,1, -1.922, 10491.175, 368.816, 52762.702 23/10/17,23:33:44,04,08,1, 11.9,1,1, -1.922, 10491.196, 368.786, 52762.684 23/10/17,23:33:44,05,08,1, 11.9,1,1, -1.922, 10491.182, 368.804, 52762.665 23/10/17,23:33:44,06,08,1, 11.9,1,1, -1.922, 10491.165, 368.773, 52762.669 23/10/17,23:33:44,07,08,1, 11.9,1,1, -1.922, 10491.193, 368.794, 52762.648 23/10/17,23:33:44,08,08,1, 11.9,1,1, -1.922, 10491.171, 368.785, 52762.668 23/10/17,23:33:44,09,08,1, 11.9,1,1, -1.922, 10491.205, 368.797, 52762.703 23/10/17,23:33:44,10,08,1, 11.9,1,1, -1.922, 10491.199, 368.789, 52762.678 23/10/17,23:33:44,11,08,1, 11.9,1,1, -1.922, 10491.191, 368.782, 52762.634 23/10/17,23:33:44,12,08,1, 11.9,1,1, -1.922, 10491.189, 368.802, 52762.647 23/10/17,23:33:44,13,08,1, 11.9,1,1, -1.922, 10491.184, 368.775, 52762.681 23/10/17,23:33:44,14,08,1, 11.9,1,1, -1.922, 10491.206, 368.796, 52762.677 23/10/17,23:33:44,15,08,1, 11.9,1,1, -1.922, 10491.180, 368.775, 52762.746 23/10/17,23:33:44,16,08,1, 11.9,1,1, -1.922, 10491.216, 368.747, 52762.634 23/10/17,23:33:44,17,08,1, 11.9,1,1, -1.922, 10491.241, 368.742, 52762.607 23/10/17,23:33:44,18,08,1, 11.9,1,1, -1.922, 10491.212, 368.773, 52762.689 23/10/17,23:33:44,19,08,1, 11.9,1,1, -1.922, 10491.205, 368.771, 52762.624 23/10/17,23:33:45,00,08,1, 11.9,1,1, -1.923, 10491.203, 368.771, 52762.624 23/10/17,23:33:45,01,08,1, 11.9,1,1, -1.923, 10491.229, 368.768, 52762.623 23/10/17,23:33:45,02,08,1, 11.9,1,1, -1.923, 10491.219, 368.762, 52762.651 23/10/17,23:33:45,03,08,1, 11.9,1,1, -1.923, 10491.215, 368.768, 52762.617 23/10/17,23:33:45,04,08,1, 11.9,1,1, -1.923, 10491.237, 368.747, 52762.660 23/10/17,23:33:45,05,08,1, 11.9,1,1, -1.923, 10491.221, 368.748, 52762.626 23/10/17,23:33:45,06,08,1, 11.9,1,1, -1.923, 10491.229, 368.735, 52762.627 23/10/17,23:33:45,07,08,1, 11.9,1,1, -1.923, 10491.237, 368.714, 52762.637 23/10/17,23:33:45,08,08,1, 11.9,1,1, -1.923, 10491.229, 368.733, 52762.663 23/10/17,23:33:45,09,08,1, 11.9,1,1, -1.923, 10491.241, 368.746, 52762.657 23/10/17,23:33:45,10,08,1, 11.9,1,1, -1.923, 10491.253, 368.723, 52762.650 23/10/17,23:33:45,11,08,1, 11.9,1,1, -1.923, 10491.250, 368.731, 52762.629 23/10/17,23:33:45,12,08,1, 11.9,1,1, -1.923, 10491.258, 368.758, 52762.645 23/10/17,23:33:45,13,08,1, 11.9,1,1, -1.923, 10491.268, 368.726, 52762.630 23/10/17,23:33:45,14,08,1, 11.9,1,1, -1.923, 10491.255, 368.725, 52762.635 23/10/17,23:33:45,15,08,1, 11.9,1,1, -1.923, 10491.243, 368.714, 52762.606 23/10/17,23:33:45,16,08,1, 11.9,1,1, -1.923, 10491.254, 368.726, 52762.670 23/10/17,23:33:45,17,08,1, 11.9,1,1, -1.923, 10491.223, 368.718, 52762.616 23/10/17,23:33:45,18,08,1, 11.9,1,1, -1.923, 10491.257, 368.740, 52762.615 23/10/17,23:33:45,19,08,1, 11.9,1,1, -1.923, 10491.259, 368.718, 52762.639 23/10/17,23:33:46,00,08,1, 11.9,1,1, -1.922, 10491.253, 368.718, 52762.639 23/10/17,23:33:46,01,08,1, 11.9,1,1, -1.922, 10491.296, 368.722, 52762.613 23/10/17,23:33:46,02,08,1, 11.9,1,1, -1.922, 10491.285, 368.691, 52762.450 23/10/17,23:33:46,03,08,1, 11.9,1,1, -1.922, 10491.278, 368.722, 52762.906 23/10/17,23:33:46,04,08,1, 11.9,1,1, -1.922, 10491.319, 368.708, 52762.668 23/10/17,23:33:46,05,08,1, 11.9,1,1, -1.922, 10491.304, 368.726, 52762.630 23/10/17,23:33:46,06,08,1, 11.9,1,1, -1.922, 10491.271, 368.711, 52762.608 23/10/17,23:33:46,07,08,1, 11.9,1,1, -1.922, 10491.298, 368.710, 52762.618 23/10/17,23:33:46,08,08,1, 11.9,1,1, -1.922, 10491.276, 368.676, 52762.594 23/10/17,23:33:46,09,08,1, 11.9,1,1, -1.922, 10491.307, 368.694, 52762.592 23/10/17,23:33:46,10,08,1, 11.9,1,1, -1.922, 10491.284, 368.703, 52762.595 23/10/17,23:33:46,11,08,1, 11.9,1,1, -1.922, 10491.298, 368.701, 52762.568 23/10/17,23:33:46,12,08,1, 11.9,1,1, -1.922, 10491.301, 368.680, 52762.596 23/10/17,23:33:46,13,08,1, 11.9,1,1, -1.922, 10491.293, 368.704, 52762.618 23/10/17,23:33:46,14,08,1, 11.9,1,1, -1.922, 10491.299, 368.676, 52762.603 23/10/17,23:33:46,15,08,1, 11.9,1,1, -1.922, 10491.315, 368.689, 52762.640 23/10/17,23:33:46,16,08,1, 11.9,1,1, -1.922, 10491.305, 368.686, 52762.600 23/10/17,23:33:46,17,08,1, 11.9,1,1, -1.922, 10491.303, 368.699, 52762.574 23/10/17,23:33:46,18,08,1, 11.9,1,1, -1.922, 10491.327, 368.684, 52762.579 23/10/17,23:33:46,19,08,1, 11.9,1,1, -1.922, 10491.314, 368.676, 52762.600 23/10/17,23:33:47,00,09,1, 11.9,1,1, -1.925, 10491.312, 368.676, 52762.600 23/10/17,23:33:47,01,09,1, 11.9,1,1, -1.925, 10491.330, 368.690, 52762.590 23/10/17,23:33:47,02,09,1, 11.9,1,1, -1.925, 10491.327, 368.664, 52762.595 23/10/17,23:33:47,03,09,1, 11.9,1,1, -1.925, 10491.327, 368.658, 52762.598 23/10/17,23:33:47,04,09,1, 11.9,1,1, -1.925, 10491.331, 368.672, 52762.573 23/10/17,23:33:47,05,09,1, 11.9,1,1, -1.925, 10491.336, 368.668, 52762.573 23/10/17,23:33:47,06,09,1, 11.9,1,1, -1.925, 10491.344, 368.670, 52762.564 23/10/17,23:33:47,07,09,1, 11.9,1,1, -1.925, 10491.352, 368.678, 52762.561 23/10/17,23:33:47,08,09,1, 11.9,1,1, -1.925, 10491.336, 368.658, 52762.564 23/10/17,23:33:47,09,09,1, 11.9,1,1, -1.925, 10491.338, 368.654, 52762.554 23/10/17,23:33:47,10,09,1, 11.9,1,1, -1.925, 10491.331, 368.681, 52762.566 23/10/17,23:33:47,11,09,1, 11.9,1,1, -1.925, 10491.349, 368.654, 52762.593 23/10/17,23:33:47,12,09,1, 11.9,1,1, -1.925, 10491.334, 368.643, 52762.574 23/10/17,23:33:47,13,09,1, 11.9,1,1, -1.925, 10491.353, 368.644, 52762.574 23/10/17,23:33:47,14,09,1, 11.9,1,1, -1.925, 10491.351, 368.644, 52762.568 23/10/17,23:33:47,15,09,1, 11.9,1,1, -1.925, 10491.377, 368.644, 52762.582 23/10/17,23:33:47,16,09,1, 11.9,1,1, -1.925, 10491.355, 368.642, 52762.590 23/10/17,23:33:47,17,09,1, 11.9,1,1, -1.925, 10491.361, 368.659, 52762.570 23/10/17,23:33:47,18,09,1, 11.9,1,1, -1.925, 10491.358, 368.646, 52762.582 23/10/17,23:33:47,19,09,1, 11.9,1,1, -1.925, 10491.340, 368.661, 52762.573 23/10/17,23:33:48,00,08,1, 11.9,1,1, -1.925, 10491.337, 368.661, 52762.573 23/10/17,23:33:48,01,08,1, 11.9,1,1, -1.925, 10491.376, 368.626, 52762.600 23/10/17,23:33:48,02,08,1, 11.9,1,1, -1.925, 10491.367, 368.632, 52762.541 23/10/17,23:33:48,03,08,1, 11.9,1,1, -1.925, 10491.398, 368.636, 52762.564 23/10/17,23:33:48,04,08,1, 11.9,1,1, -1.925, 10491.390, 368.623, 52762.579 23/10/17,23:33:48,05,08,1, 11.9,1,1, -1.925, 10491.370, 368.617, 52762.571 23/10/17,23:33:48,06,08,1, 11.9,1,1, -1.925, 10491.376, 368.615, 52762.567 23/10/17,23:33:48,07,08,1, 11.9,1,1, -1.925, 10491.394, 368.622, 52762.581 23/10/17,23:33:48,08,08,1, 11.9,1,1, -1.925, 10491.385, 368.626, 52762.556 23/10/17,23:33:48,09,08,1, 11.9,1,1, -1.925, 10491.380, 368.649, 52762.560 23/10/17,23:33:48,10,08,1, 11.9,1,1, -1.925, 10491.385, 368.618, 52762.569 23/10/17,23:33:48,11,08,1, 11.9,1,1, -1.925, 10491.424, 368.606, 52762.559 23/10/17,23:33:48,12,08,1, 11.9,1,1, -1.925, 10491.405, 368.600, 52762.553 23/10/17,23:33:48,13,08,1, 11.9,1,1, -1.925, 10491.396, 368.615, 52762.544 23/10/17,23:33:48,14,08,1, 11.9,1,1, -1.925, 10491.405, 368.577, 52762.552 23/10/17,23:33:48,15,08,1, 11.9,1,1, -1.925, 10491.412, 368.599, 52762.548 23/10/17,23:33:48,16,08,1, 11.9,1,1, -1.925, 10491.386, 368.597, 52762.529 23/10/17,23:33:48,17,08,1, 11.9,1,1, -1.925, 10491.424, 368.605, 52762.578 23/10/17,23:33:48,18,08,1, 11.9,1,1, -1.925, 10491.425, 368.627, 52762.572 23/10/17,23:33:48,19,08,1, 11.9,1,1, -1.925, 10491.416, 368.624, 52762.551 23/10/17,23:33:49,00,08,1, 11.9,1,1, -1.924, 10491.412, 368.624, 52762.551 23/10/17,23:33:49,01,08,1, 11.9,1,1, -1.924, 10491.438, 368.614, 52762.549 23/10/17,23:33:49,02,08,1, 11.9,1,1, -1.924, 10491.428, 368.619, 52762.769 23/10/17,23:33:49,03,08,1, 11.9,1,1, -1.924, 10491.461, 368.602, 52762.618 23/10/17,23:33:49,04,08,1, 11.9,1,1, -1.924, 10491.451, 368.593, 52762.580 23/10/17,23:33:49,05,08,1, 11.9,1,1, -1.924, 10491.458, 368.604, 52762.562 23/10/17,23:33:49,06,08,1, 11.9,1,1, -1.924, 10491.444, 368.592, 52762.551 23/10/17,23:33:49,07,08,1, 11.9,1,1, -1.924, 10491.472, 368.590, 52762.561 23/10/17,23:33:49,08,08,1, 11.9,1,1, -1.924, 10491.447, 368.587, 52762.532 23/10/17,23:33:49,09,08,1, 11.9,1,1, -1.924, 10491.451, 368.617, 52762.511 23/10/17,23:33:49,10,08,1, 11.9,1,1, -1.924, 10491.459, 368.589, 52762.563 23/10/17,23:33:49,11,08,1, 11.9,1,1, -1.924, 10491.474, 368.598, 52762.509 23/10/17,23:33:49,12,08,1, 11.9,1,1, -1.924, 10491.479, 368.592, 52762.550 23/10/17,23:33:49,13,08,1, 11.9,1,1, -1.924, 10491.481, 368.598, 52762.519 23/10/17,23:33:49,14,08,1, 11.9,1,1, -1.924, 10491.480, 368.587, 52762.511 23/10/17,23:33:49,15,08,1, 11.9,1,1, -1.924, 10491.487, 368.580, 52762.526 23/10/17,23:33:49,16,08,1, 11.9,1,1, -1.924, 10491.466, 368.582, 52762.540 23/10/17,23:33:49,17,08,1, 11.9,1,1, -1.924, 10491.479, 368.563, 52762.527 23/10/17,23:33:49,18,08,1, 11.9,1,1, -1.924, 10491.489, 368.577, 52762.512 23/10/17,23:33:49,19,08,1, 11.9,1,1, -1.924, 10491.480, 368.557, 52762.555 23/10/17,23:33:50,00,07,1, 11.9,1,1, -1.926, 10491.478, 368.557, 52762.555 23/10/17,23:33:50,01,07,1, 11.9,1,1, -1.926, 10491.492, 368.600, 52762.538 23/10/17,23:33:50,02,07,1, 11.9,1,1, -1.926, 10491.484, 368.568, 52762.531 23/10/17,23:33:50,03,07,1, 11.9,1,1, -1.926, 10491.501, 368.574, 52762.560 23/10/17,23:33:50,04,07,1, 11.9,1,1, -1.926, 10491.525, 368.556, 52762.464 23/10/17,23:33:50,05,07,1, 11.9,1,1, -1.926, 10491.515, 368.560, 52762.493 23/10/17,23:33:50,06,07,1, 11.9,1,1, -1.926, 10491.503, 368.551, 52762.456 23/10/17,23:33:50,07,07,1, 11.9,1,1, -1.926, 10491.530, 368.546, 52762.536 23/10/17,23:33:50,08,07,1, 11.9,1,1, -1.926, 10491.515, 368.549, 52762.514 23/10/17,23:33:50,09,07,1, 11.9,1,1, -1.926, 10491.509, 368.562, 52762.536 23/10/17,23:33:50,10,07,1, 11.9,1,1, -1.926, 10491.515, 368.560, 52762.540 23/10/17,23:33:50,11,07,1, 11.9,1,1, -1.926, 10491.513, 368.548, 52762.565 23/10/17,23:33:50,12,07,1, 11.9,1,1, -1.926, 10491.520, 368.552, 52762.535 23/10/17,23:33:50,13,07,1, 11.9,1,1, -1.926, 10491.542, 368.550, 52762.541 23/10/17,23:33:50,14,07,1, 11.9,1,1, -1.926, 10491.531, 368.548, 52762.580 23/10/17,23:33:50,15,07,1, 11.9,1,1, -1.926, 10491.516, 368.542, 52762.569 23/10/17,23:33:50,16,07,1, 11.9,1,1, -1.926, 10491.531, 368.516, 52762.524 23/10/17,23:33:50,17,07,1, 11.9,1,1, -1.926, 10491.537, 368.539, 52762.541 23/10/17,23:33:50,18,07,1, 11.9,1,1, -1.926, 10491.537, 368.528, 52762.525 23/10/17,23:33:50,19,07,1, 11.9,1,1, -1.926, 10491.529, 368.538, 52762.510 23/10/17,23:33:51,00,08,1, 11.8,1,1, -1.924, 10491.529, 368.538, 52762.510 23/10/17,23:33:51,01,08,1, 11.8,1,1, -1.924, 10491.534, 368.531, 52762.532 23/10/17,23:33:51,02,08,1, 11.8,1,1, -1.924, 10491.510, 368.519, 52762.547 23/10/17,23:33:51,03,08,1, 11.8,1,1, -1.924, 10491.546, 368.551, 52762.523 23/10/17,23:33:51,04,08,1, 11.8,1,1, -1.924, 10491.549, 368.540, 52762.526 23/10/17,23:33:51,05,08,1, 11.8,1,1, -1.924, 10491.566, 368.543, 52762.553 23/10/17,23:33:51,06,08,1, 11.8,1,1, -1.924, 10491.537, 368.528, 52762.508 23/10/17,23:33:51,07,08,1, 11.8,1,1, -1.924, 10491.559, 368.544, 52762.531 23/10/17,23:33:51,08,08,1, 11.8,1,1, -1.924, 10491.560, 368.536, 52762.508 23/10/17,23:33:51,09,08,1, 11.8,1,1, -1.924, 10491.567, 368.527, 52762.515 23/10/17,23:33:51,10,08,1, 11.8,1,1, -1.924, 10491.552, 368.527, 52762.559 23/10/17,23:33:51,11,08,1, 11.8,1,1, -1.924, 10491.559, 368.512, 52762.565 23/10/17,23:33:51,12,08,1, 11.8,1,1, -1.924, 10491.583, 368.511, 52762.549 23/10/17,23:33:51,13,08,1, 11.8,1,1, -1.924, 10491.580, 368.527, 52762.533 23/10/17,23:33:51,14,08,1, 11.8,1,1, -1.924, 10491.564, 368.502, 52762.538 23/10/17,23:33:51,15,08,1, 11.8,1,1, -1.924, 10491.566, 368.513, 52762.546 23/10/17,23:33:51,16,08,1, 11.8,1,1, -1.924, 10491.564, 368.496, 52762.529 23/10/17,23:33:51,17,08,1, 11.8,1,1, -1.924, 10491.562, 368.518, 52762.538 23/10/17,23:33:51,18,08,1, 11.8,1,1, -1.924, 10491.584, 368.505, 52762.535 23/10/17,23:33:51,19,08,1, 11.8,1,1, -1.924, 10491.581, 368.536, 52762.552 23/10/17,23:33:52,00,08,1, 11.8,1,1, -1.927, 10491.579, 368.536, 52762.552 23/10/17,23:33:52,01,08,1, 11.8,1,1, -1.927, 10491.566, 368.506, 52762.556 23/10/17,23:33:52,02,08,1, 11.8,1,1, -1.927, 10491.585, 368.498, 52762.554 23/10/17,23:33:52,03,08,1, 11.8,1,1, -1.927, 10491.592, 368.494, 52762.538 23/10/17,23:33:52,04,08,1, 11.8,1,1, -1.927, 10491.570, 368.493, 52762.564 23/10/17,23:33:52,05,08,1, 11.8,1,1, -1.927, 10491.599, 368.481, 52762.593 23/10/17,23:33:52,06,08,1, 11.8,1,1, -1.927, 10491.585, 368.498, 52762.584 23/10/17,23:33:52,07,08,1, 11.8,1,1, -1.927, 10491.619, 368.499, 52762.585 23/10/17,23:33:52,08,08,1, 11.8,1,1, -1.927, 10491.620, 368.495, 52762.578 23/10/17,23:33:52,09,08,1, 11.8,1,1, -1.927, 10491.616, 368.470, 52762.542 23/10/17,23:33:52,10,08,1, 11.8,1,1, -1.927, 10491.617, 368.492, 52762.553 23/10/17,23:33:52,11,08,1, 11.8,1,1, -1.927, 10491.605, 368.504, 52762.537 23/10/17,23:33:52,12,08,1, 11.8,1,1, -1.927, 10491.598, 368.474, 52762.535 23/10/17,23:33:52,13,08,1, 11.8,1,1, -1.927, 10491.628, 368.497, 52762.536 23/10/17,23:33:52,14,08,1, 11.8,1,1, -1.927, 10491.609, 368.500, 52762.561 23/10/17,23:33:52,15,08,1, 11.8,1,1, -1.927, 10491.625, 368.466, 52762.527 23/10/17,23:33:52,16,08,1, 11.8,1,1, -1.927, 10491.636, 368.470, 52762.534 23/10/17,23:33:52,17,08,1, 11.8,1,1, -1.927, 10491.613, 368.488, 52762.541 23/10/17,23:33:52,18,08,1, 11.8,1,1, -1.927, 10491.606, 368.483, 52762.515 23/10/17,23:33:52,19,08,1, 11.8,1,1, -1.927, 10491.645, 368.477, 52762.526 23/10/17,23:33:53,00,08,1, 11.9,1,1, -1.924, 10491.637, 368.477, 52762.526 23/10/17,23:33:53,01,08,1, 11.9,1,1, -1.924, 10491.645, 368.519, 52762.558 23/10/17,23:33:53,02,08,1, 11.9,1,1, -1.924, 10491.630, 368.500, 52762.547 23/10/17,23:33:53,03,08,1, 11.9,1,1, -1.924, 10491.648, 368.499, 52762.546 23/10/17,23:33:53,04,08,1, 11.9,1,1, -1.924, 10491.646, 368.485, 52762.520 23/10/17,23:33:53,05,08,1, 11.9,1,1, -1.924, 10491.640, 368.481, 52762.542 23/10/17,23:33:53,06,08,1, 11.9,1,1, -1.924, 10491.616, 368.505, 52762.628 23/10/17,23:33:53,07,08,1, 11.9,1,1, -1.924, 10491.671, 368.493, 52762.593 23/10/17,23:33:53,08,08,1, 11.9,1,1, -1.924, 10491.648, 368.498, 52762.497 23/10/17,23:33:53,09,08,1, 11.9,1,1, -1.924, 10491.645, 368.503, 52762.515 23/10/17,23:33:53,10,08,1, 11.9,1,1, -1.924, 10491.617, 368.493, 52762.523 23/10/17,23:33:53,11,08,1, 11.9,1,1, -1.924, 10491.667, 368.483, 52762.365 23/10/17,23:33:53,12,08,1, 11.9,1,1, -1.924, 10491.666, 368.493, 52762.504 23/10/17,23:33:53,13,08,1, 11.9,1,1, -1.924, 10491.648, 368.468, 52762.457 23/10/17,23:33:53,14,08,1, 11.9,1,1, -1.924, 10491.673, 368.465, 52762.523 23/10/17,23:33:53,15,08,1, 11.9,1,1, -1.924, 10491.652, 368.477, 52762.511 23/10/17,23:33:53,16,08,1, 11.9,1,1, -1.924, 10491.659, 368.474, 52762.516 23/10/17,23:33:53,17,08,1, 11.9,1,1, -1.924, 10491.665, 368.489, 52762.517 23/10/17,23:33:53,18,08,1, 11.9,1,1, -1.924, 10491.658, 368.472, 52762.510 23/10/17,23:33:53,19,08,1, 11.9,1,1, -1.924, 10491.664, 368.464, 52762.500 23/10/17,23:33:54,00,08,1, 11.9,1,1, -1.928, 10491.662, 368.464, 52762.500 23/10/17,23:33:54,01,08,1, 11.9,1,1, -1.928, 10491.672, 368.465, 52762.515 23/10/17,23:33:54,02,08,1, 11.9,1,1, -1.928, 10491.678, 368.440, 52762.530 23/10/17,23:33:54,03,08,1, 11.9,1,1, -1.928, 10491.666, 368.473, 52762.530 23/10/17,23:33:54,04,08,1, 11.9,1,1, -1.928, 10491.665, 368.439, 52762.537 23/10/17,23:33:54,05,08,1, 11.9,1,1, -1.928, 10491.679, 368.433, 52762.518 23/10/17,23:33:54,06,08,1, 11.9,1,1, -1.928, 10491.674, 368.447, 52762.523 23/10/17,23:33:54,07,08,1, 11.9,1,1, -1.928, 10491.687, 368.450, 52762.532 23/10/17,23:33:54,08,08,1, 11.9,1,1, -1.928, 10491.687, 368.429, 52762.507 23/10/17,23:33:54,09,08,1, 11.9,1,1, -1.928, 10491.651, 368.436, 52762.472 23/10/17,23:33:54,10,08,1, 11.9,1,1, -1.928, 10491.683, 368.452, 52762.519 23/10/17,23:33:54,11,08,1, 11.9,1,1, -1.928, 10491.713, 368.433, 52762.488 23/10/17,23:33:54,12,08,1, 11.9,1,1, -1.928, 10491.691, 368.450, 52762.477 23/10/17,23:33:54,13,08,1, 11.9,1,1, -1.928, 10491.703, 368.456, 52762.486 23/10/17,23:33:54,14,08,1, 11.9,1,1, -1.928, 10491.688, 368.461, 52762.518 23/10/17,23:33:54,15,08,1, 11.9,1,1, -1.928, 10491.714, 368.445, 52762.498 23/10/17,23:33:54,16,08,1, 11.9,1,1, -1.928, 10491.690, 368.430, 52762.517 23/10/17,23:33:54,17,08,1, 11.9,1,1, -1.928, 10491.681, 368.436, 52762.505 23/10/17,23:33:54,18,08,1, 11.9,1,1, -1.928, 10491.711, 368.439, 52762.558 23/10/17,23:33:54,19,08,1, 11.9,1,1, -1.928, 10491.725, 368.430, 52762.503 23/10/17,23:33:55,00,08,1, 11.9,1,1, -1.923, 10491.720, 368.430, 52762.503 23/10/17,23:33:55,01,08,1, 11.9,1,1, -1.923, 10491.712, 368.420, 52762.466 23/10/17,23:33:55,02,08,1, 11.9,1,1, -1.923, 10491.719, 368.440, 52762.483 23/10/17,23:33:55,03,08,1, 11.9,1,1, -1.923, 10491.724, 368.443, 52762.523 23/10/17,23:33:55,04,08,1, 11.9,1,1, -1.923, 10491.705, 368.441, 52762.494 23/10/17,23:33:55,05,08,1, 11.9,1,1, -1.923, 10491.720, 368.414, 52762.483 23/10/17,23:33:55,06,08,1, 11.9,1,1, -1.923, 10491.749, 368.430, 52762.501 23/10/17,23:33:55,07,08,1, 11.9,1,1, -1.923, 10491.717, 368.422, 52762.476 23/10/17,23:33:55,08,08,1, 11.9,1,1, -1.923, 10491.713, 368.419, 52762.487 23/10/17,23:33:55,09,08,1, 11.9,1,1, -1.923, 10491.738, 368.406, 52762.492 23/10/17,23:33:55,10,08,1, 11.9,1,1, -1.923, 10491.750, 368.400, 52762.474 23/10/17,23:33:55,11,08,1, 11.9,1,1, -1.923, 10491.737, 368.431, 52762.482 23/10/17,23:33:55,12,08,1, 11.9,1,1, -1.923, 10491.746, 368.408, 52762.492 23/10/17,23:33:55,13,08,1, 11.9,1,1, -1.923, 10491.746, 368.405, 52762.486 23/10/17,23:33:55,14,08,1, 11.9,1,1, -1.923, 10491.750, 368.403, 52762.529 23/10/17,23:33:55,15,08,1, 11.9,1,1, -1.923, 10491.733, 368.406, 52762.499 23/10/17,23:33:55,16,08,1, 11.9,1,1, -1.923, 10491.739, 368.394, 52762.489 23/10/17,23:33:55,17,08,1, 11.9,1,1, -1.923, 10491.744, 368.405, 52762.511 23/10/17,23:33:55,18,08,1, 11.9,1,1, -1.923, 10491.735, 368.404, 52762.516 23/10/17,23:33:55,19,08,1, 11.9,1,1, -1.923, 10491.777, 368.398, 52762.492 23/10/17,23:33:56,00,07,1, 11.9,1,1, -1.929, 10491.771, 368.398, 52762.492 23/10/17,23:33:56,01,07,1, 11.9,1,1, -1.929, 10491.757, 368.401, 52762.481 23/10/17,23:33:56,02,07,1, 11.9,1,1, -1.929, 10491.781, 368.405, 52762.511 23/10/17,23:33:56,03,07,1, 11.9,1,1, -1.929, 10491.738, 368.377, 52762.499 23/10/17,23:33:56,04,07,1, 11.9,1,1, -1.929, 10491.771, 368.399, 52762.523 23/10/17,23:33:56,05,07,1, 11.9,1,1, -1.929, 10491.757, 368.389, 52762.536 23/10/17,23:33:56,06,07,1, 11.9,1,1, -1.929, 10491.747, 368.392, 52762.497 23/10/17,23:33:56,07,07,1, 11.9,1,1, -1.929, 10491.780, 368.387, 52762.495 23/10/17,23:33:56,08,07,1, 11.9,1,1, -1.929, 10491.779, 368.383, 52762.511 23/10/17,23:33:56,09,07,1, 11.9,1,1, -1.929, 10491.775, 368.393, 52762.468 23/10/17,23:33:56,10,07,1, 11.9,1,1, -1.929, 10491.784, 368.388, 52762.477 23/10/17,23:33:56,11,07,1, 11.9,1,1, -1.929, 10491.767, 368.361, 52762.503 23/10/17,23:33:56,12,07,1, 11.9,1,1, -1.929, 10491.777, 368.381, 52762.479 23/10/17,23:33:56,13,07,1, 11.9,1,1, -1.929, 10491.790, 368.359, 52762.507 23/10/17,23:33:56,14,07,1, 11.9,1,1, -1.929, 10491.770, 368.359, 52762.471 23/10/17,23:33:56,15,07,1, 11.9,1,1, -1.929, 10491.794, 368.368, 52762.494 23/10/17,23:33:56,16,07,1, 11.9,1,1, -1.929, 10491.796, 368.383, 52762.487 23/10/17,23:33:56,17,07,1, 11.9,1,1, -1.929, 10491.790, 368.353, 52762.497 23/10/17,23:33:56,18,07,1, 11.9,1,1, -1.929, 10491.803, 368.368, 52762.494 23/10/17,23:33:56,19,07,1, 11.9,1,1, -1.929, 10491.807, 368.349, 52762.479 23/10/17,23:33:57,00,07,1, 11.8,1,1, -1.927, 10491.804, 368.349, 52762.479 23/10/17,23:33:57,01,07,1, 11.8,1,1, -1.927, 10491.818, 368.361, 52762.467 23/10/17,23:33:57,02,07,1, 11.8,1,1, -1.927, 10491.804, 368.385, 52762.613 23/10/17,23:33:57,03,07,1, 11.8,1,1, -1.927, 10491.820, 368.391, 52762.627 23/10/17,23:33:57,04,07,1, 11.8,1,1, -1.927, 10491.832, 368.389, 52762.673 23/10/17,23:33:57,05,07,1, 11.8,1,1, -1.927, 10491.828, 368.389, 52762.673 23/10/17,23:33:57,06,07,1, 11.8,1,1, -1.927, 10491.800, 368.401, 52762.659 23/10/17,23:33:57,07,07,1, 11.8,1,1, -1.927, 10491.814, 368.422, 52762.669 23/10/17,23:33:57,08,07,1, 11.8,1,1, -1.927, 10491.782, 368.423, 52762.630 23/10/17,23:33:57,09,07,1, 11.8,1,1, -1.927, 10491.795, 368.402, 52762.615 23/10/17,23:33:57,10,07,1, 11.8,1,1, -1.927, 10491.845, 368.404, 52762.621 23/10/17,23:33:57,11,07,1, 11.8,1,1, -1.927, 10491.860, 368.416, 52762.639 23/10/17,23:33:57,12,07,1, 11.8,1,1, -1.927, 10491.826, 368.402, 52762.661 23/10/17,23:33:57,13,07,1, 11.8,1,1, -1.927, 10491.826, 368.399, 52762.654 23/10/17,23:33:57,14,07,1, 11.8,1,1, -1.927, 10491.824, 368.406, 52762.652 23/10/17,23:33:57,15,07,1, 11.8,1,1, -1.927, 10491.839, 368.390, 52762.646 23/10/17,23:33:57,16,07,1, 11.8,1,1, -1.927, 10491.839, 368.366, 52762.665 23/10/17,23:33:57,17,07,1, 11.8,1,1, -1.927, 10491.818, 368.398, 52762.631 23/10/17,23:33:57,18,07,1, 11.8,1,1, -1.927, 10491.846, 368.385, 52762.627 23/10/17,23:33:57,19,07,1, 11.8,1,1, -1.927, 10491.839, 368.363, 52762.621 23/10/17,23:33:58,00,06,1, 11.9,1,1, -1.926, 10491.837, 368.363, 52762.621 23/10/17,23:33:58,01,06,1, 11.9,1,1, -1.926, 10491.843, 368.409, 52762.673 23/10/17,23:33:58,02,06,1, 11.9,1,1, -1.926, 10491.842, 368.383, 52762.646 23/10/17,23:33:58,03,06,1, 11.9,1,1, -1.926, 10491.857, 368.375, 52762.649 23/10/17,23:33:58,04,06,1, 11.9,1,1, -1.926, 10491.836, 368.365, 52762.654 23/10/17,23:33:58,05,06,1, 11.9,1,1, -1.926, 10491.832, 368.374, 52762.655 23/10/17,23:33:58,06,06,1, 11.9,1,1, -1.926, 10491.841, 368.381, 52762.639 23/10/17,23:33:58,07,06,1, 11.9,1,1, -1.926, 10491.847, 368.374, 52762.629 23/10/17,23:33:58,08,06,1, 11.9,1,1, -1.926, 10491.871, 368.380, 52762.663 23/10/17,23:33:58,09,06,1, 11.9,1,1, -1.926, 10491.873, 368.362, 52762.631 23/10/17,23:33:58,10,06,1, 11.9,1,1, -1.926, 10491.850, 368.376, 52762.611 23/10/17,23:33:58,11,06,1, 11.9,1,1, -1.926, 10491.851, 368.383, 52762.619 23/10/17,23:33:58,12,06,1, 11.9,1,1, -1.926, 10491.858, 368.357, 52762.659 23/10/17,23:33:58,13,06,1, 11.9,1,1, -1.926, 10491.868, 368.360, 52762.629 23/10/17,23:33:58,14,06,1, 11.9,1,1, -1.926, 10491.881, 368.352, 52762.610 23/10/17,23:33:58,15,06,1, 11.9,1,1, -1.926, 10491.870, 368.357, 52762.642 23/10/17,23:33:58,16,06,1, 11.9,1,1, -1.926, 10491.867, 368.328, 52762.650 23/10/17,23:33:58,17,06,1, 11.9,1,1, -1.926, 10491.879, 368.359, 52762.648 23/10/17,23:33:58,18,06,1, 11.9,1,1, -1.926, 10491.863, 368.371, 52762.631 23/10/17,23:33:58,19,06,1, 11.9,1,1, -1.926, 10491.867, 368.350, 52762.681 23/10/17,23:33:59,00,08,1, 11.8,1,1, -1.926, 10491.862, 368.350, 52762.681 23/10/17,23:33:59,01,08,1, 11.8,1,1, -1.926, 10491.877, 368.353, 52762.672 23/10/17,23:33:59,02,08,1, 11.8,1,1, -1.926, 10491.879, 368.358, 52762.650 23/10/17,23:33:59,03,08,1, 11.8,1,1, -1.926, 10491.884, 368.369, 52762.624 23/10/17,23:33:59,04,08,1, 11.8,1,1, -1.926, 10491.904, 368.360, 52762.684 23/10/17,23:33:59,05,08,1, 11.8,1,1, -1.926, 10491.892, 368.331, 52762.650 23/10/17,23:33:59,06,08,1, 11.8,1,1, -1.926, 10491.910, 368.326, 52762.643 23/10/17,23:33:59,07,08,1, 11.8,1,1, -1.926, 10491.896, 368.344, 52762.669 23/10/17,23:33:59,08,08,1, 11.8,1,1, -1.926, 10491.904, 368.355, 52762.649 23/10/17,23:33:59,09,08,1, 11.8,1,1, -1.926, 10491.904, 368.352, 52762.679 23/10/17,23:33:59,10,08,1, 11.8,1,1, -1.926, 10491.911, 368.355, 52762.678 23/10/17,23:33:59,11,08,1, 11.8,1,1, -1.926, 10491.929, 368.354, 52762.691 23/10/17,23:33:59,12,08,1, 11.8,1,1, -1.926, 10491.918, 368.336, 52762.659 23/10/17,23:33:59,13,08,1, 11.8,1,1, -1.926, 10491.884, 368.329, 52762.658 23/10/17,23:33:59,14,08,1, 11.8,1,1, -1.926, 10491.918, 368.356, 52762.660 23/10/17,23:33:59,15,08,1, 11.8,1,1, -1.926, 10491.935, 368.356, 52762.660 23/10/17,23:33:59,16,08,1, 11.8,1,1, -1.926, 10491.921, 368.343, 52762.637 23/10/17,23:33:59,17,08,1, 11.8,1,1, -1.926, 10491.948, 368.353, 52762.664 23/10/17,23:33:59,18,08,1, 11.8,1,1, -1.926, 10491.938, 368.358, 52762.704 23/10/17,23:33:59,19,08,1, 11.8,1,1, -1.926, 10491.922, 368.345, 52762.662 23/10/17,23:34:00,00,07,1, 11.9,1,1, -1.925, 10491.921, 368.345, 52762.662 23/10/17,23:34:00,01,07,1, 11.9,1,1, -1.925, 10491.933, 368.321, 52762.684 23/10/17,23:34:00,02,07,1, 11.9,1,1, -1.925, 10491.936, 368.300, 52762.497 23/10/17,23:34:00,03,07,1, 11.9,1,1, -1.925, 10491.931, 368.281, 52762.498 23/10/17,23:34:00,04,07,1, 11.9,1,1, -1.925, 10491.932, 368.292, 52762.534 23/10/17,23:34:00,05,07,1, 11.9,1,1, -1.925, 10491.932, 368.309, 52762.537 23/10/17,23:34:00,06,07,1, 11.9,1,1, -1.925, 10491.950, 368.281, 52762.519 23/10/17,23:34:00,07,07,1, 11.9,1,1, -1.925, 10491.922, 368.268, 52762.553 23/10/17,23:34:00,08,07,1, 11.9,1,1, -1.925, 10491.953, 368.278, 52762.524 23/10/17,23:34:00,09,07,1, 11.9,1,1, -1.925, 10491.978, 368.260, 52762.365 23/10/17,23:34:00,10,07,1, 11.9,1,1, -1.925, 10491.957, 368.256, 52762.464 23/10/17,23:34:00,11,07,1, 11.9,1,1, -1.925, 10492.025, 368.260, 52762.483 23/10/17,23:34:00,12,07,1, 11.9,1,1, -1.925, 10491.963, 368.261, 52762.527 23/10/17,23:34:00,13,07,1, 11.9,1,1, -1.925, 10491.961, 368.267, 52762.503 23/10/17,23:34:00,14,07,1, 11.9,1,1, -1.925, 10491.959, 368.263, 52762.519 23/10/17,23:34:00,15,07,1, 11.9,1,1, -1.925, 10491.961, 368.249, 52762.515 23/10/17,23:34:00,16,07,1, 11.9,1,1, -1.925, 10491.954, 368.256, 52762.528 23/10/17,23:34:00,17,07,1, 11.9,1,1, -1.925, 10491.965, 368.277, 52762.507 23/10/17,23:34:00,18,07,1, 11.9,1,1, -1.925, 10491.959, 368.266, 52762.505 23/10/17,23:34:00,19,07,1, 11.9,1,1, -1.925, 10491.973, 368.262, 52762.532 23/10/17,23:34:01,00,07,1, 11.9,1,1, -1.923, 10491.971, 368.262, 52762.532 23/10/17,23:34:01,01,07,1, 11.9,1,1, -1.923, 10491.936, 368.268, 52762.490 23/10/17,23:34:01,02,07,1, 11.9,1,1, -1.923, 10491.988, 368.256, 52762.540 23/10/17,23:34:01,03,07,1, 11.9,1,1, -1.923, 10491.982, 368.247, 52762.521 23/10/17,23:34:01,04,07,1, 11.9,1,1, -1.923, 10491.974, 368.242, 52762.524 23/10/17,23:34:01,05,07,1, 11.9,1,1, -1.923, 10491.963, 368.270, 52762.464 23/10/17,23:34:01,06,07,1, 11.9,1,1, -1.923, 10491.962, 368.270, 52762.495 23/10/17,23:34:01,07,07,1, 11.9,1,1, -1.923, 10491.962, 368.276, 52762.498 23/10/17,23:34:01,08,07,1, 11.9,1,1, -1.923, 10491.980, 368.258, 52762.528 23/10/17,23:34:01,09,07,1, 11.9,1,1, -1.923, 10491.969, 368.266, 52762.494 23/10/17,23:34:01,10,07,1, 11.9,1,1, -1.923, 10491.992, 368.263, 52762.504 23/10/17,23:34:01,11,07,1, 11.9,1,1, -1.923, 10491.984, 368.264, 52762.515 23/10/17,23:34:01,12,07,1, 11.9,1,1, -1.923, 10491.972, 368.244, 52762.504 23/10/17,23:34:01,13,07,1, 11.9,1,1, -1.923, 10491.978, 368.241, 52762.517 23/10/17,23:34:01,14,07,1, 11.9,1,1, -1.923, 10491.987, 368.248, 52762.500 23/10/17,23:34:01,15,07,1, 11.9,1,1, -1.923, 10491.990, 368.216, 52762.513 23/10/17,23:34:01,16,07,1, 11.9,1,1, -1.923, 10491.997, 368.250, 52762.544 23/10/17,23:34:01,17,07,1, 11.9,1,1, -1.923, 10492.003, 368.251, 52762.549 23/10/17,23:34:01,18,07,1, 11.9,1,1, -1.923, 10492.015, 368.248, 52762.510 23/10/17,23:34:01,19,07,1, 11.9,1,1, -1.923, 10491.989, 368.244, 52762.483 23/10/17,23:34:02,00,07,1, 11.9,1,1, -1.928, 10491.987, 368.244, 52762.483 23/10/17,23:34:02,01,07,1, 11.9,1,1, -1.928, 10492.001, 368.248, 52762.499 23/10/17,23:34:02,02,07,1, 11.9,1,1, -1.928, 10492.011, 368.218, 52762.496 23/10/17,23:34:02,03,07,1, 11.9,1,1, -1.928, 10491.992, 368.208, 52762.512 23/10/17,23:34:02,04,07,1, 11.9,1,1, -1.928, 10492.029, 368.223, 52762.499 23/10/17,23:34:02,05,07,1, 11.9,1,1, -1.928, 10492.022, 368.234, 52762.503 23/10/17,23:34:02,06,07,1, 11.9,1,1, -1.928, 10492.010, 368.219, 52762.482 23/10/17,23:34:02,07,07,1, 11.9,1,1, -1.928, 10492.017, 368.228, 52762.458 23/10/17,23:34:02,08,07,1, 11.9,1,1, -1.928, 10492.006, 368.211, 52762.451 23/10/17,23:34:02,09,07,1, 11.9,1,1, -1.928, 10492.012, 368.216, 52762.450 23/10/17,23:34:02,10,07,1, 11.9,1,1, -1.928, 10491.999, 368.208, 52762.445 23/10/17,23:34:02,11,07,1, 11.9,1,1, -1.928, 10491.991, 368.222, 52762.492 23/10/17,23:34:02,12,07,1, 11.9,1,1, -1.928, 10492.017, 368.244, 52762.455 23/10/17,23:34:02,13,07,1, 11.9,1,1, -1.928, 10492.037, 368.212, 52762.469 23/10/17,23:34:02,14,07,1, 11.9,1,1, -1.928, 10492.047, 368.219, 52762.453 23/10/17,23:34:02,15,07,1, 11.9,1,1, -1.928, 10492.029, 368.240, 52762.464 23/10/17,23:34:02,16,07,1, 11.9,1,1, -1.928, 10492.038, 368.239, 52762.455 23/10/17,23:34:02,17,07,1, 11.9,1,1, -1.928, 10492.045, 368.204, 52762.452 23/10/17,23:34:02,18,07,1, 11.9,1,1, -1.928, 10492.022, 368.225, 52762.467 23/10/17,23:34:02,19,07,1, 11.9,1,1, -1.928, 10492.053, 368.214, 52762.466 23/10/17,23:34:03,00,07,1, 11.9,1,1, -1.928, 10492.046, 368.214, 52762.466 23/10/17,23:34:03,01,07,1, 11.9,1,1, -1.928, 10492.040, 368.199, 52762.456 23/10/17,23:34:03,02,07,1, 11.9,1,1, -1.928, 10492.053, 368.208, 52762.467 23/10/17,23:34:03,03,07,1, 11.9,1,1, -1.928, 10492.051, 368.202, 52762.474 23/10/17,23:34:03,04,07,1, 11.9,1,1, -1.928, 10492.063, 368.190, 52762.478 23/10/17,23:34:03,05,07,1, 11.9,1,1, -1.928, 10492.051, 368.191, 52762.467 23/10/17,23:34:03,06,07,1, 11.9,1,1, -1.928, 10492.079, 368.201, 52762.480 23/10/17,23:34:03,07,07,1, 11.9,1,1, -1.928, 10492.039, 368.205, 52762.460 23/10/17,23:34:03,08,07,1, 11.9,1,1, -1.928, 10492.089, 368.200, 52762.501 23/10/17,23:34:03,09,07,1, 11.9,1,1, -1.928, 10492.069, 368.205, 52762.456 23/10/17,23:34:03,10,07,1, 11.9,1,1, -1.928, 10492.079, 368.211, 52762.489 23/10/17,23:34:03,11,07,1, 11.9,1,1, -1.928, 10492.068, 368.214, 52762.483 23/10/17,23:34:03,12,07,1, 11.9,1,1, -1.928, 10492.052, 368.199, 52762.599 23/10/17,23:34:03,13,07,1, 11.9,1,1, -1.928, 10492.061, 368.207, 52762.499 23/10/17,23:34:03,14,07,1, 11.9,1,1, -1.928, 10492.085, 368.198, 52762.514 23/10/17,23:34:03,15,07,1, 11.9,1,1, -1.928, 10492.068, 368.170, 52762.489 23/10/17,23:34:03,16,07,1, 11.9,1,1, -1.928, 10492.095, 368.198, 52762.437 23/10/17,23:34:03,17,07,1, 11.9,1,1, -1.928, 10492.092, 368.171, 52762.464 23/10/17,23:34:03,18,07,1, 11.9,1,1, -1.928, 10492.097, 368.189, 52762.477 23/10/17,23:34:03,19,07,1, 11.9,1,1, -1.928, 10492.096, 368.167, 52762.442 23/10/17,23:34:04,00,06,1, 11.9,1,1, -1.925, 10492.096, 368.167, 52762.442 23/10/17,23:34:04,01,06,1, 11.9,1,1, -1.925, 10492.108, 368.201, 52762.469 23/10/17,23:34:04,02,06,1, 11.9,1,1, -1.925, 10492.104, 368.203, 52762.441 23/10/17,23:34:04,03,06,1, 11.9,1,1, -1.925, 10492.097, 368.204, 52762.477 23/10/17,23:34:04,04,06,1, 11.9,1,1, -1.925, 10492.119, 368.173, 52762.485 23/10/17,23:34:04,05,06,1, 11.9,1,1, -1.925, 10492.116, 368.179, 52762.433 23/10/17,23:34:04,06,06,1, 11.9,1,1, -1.925, 10492.093, 368.181, 52762.435 23/10/17,23:34:04,07,06,1, 11.9,1,1, -1.925, 10492.109, 368.171, 52762.454 23/10/17,23:34:04,08,06,1, 11.9,1,1, -1.925, 10492.116, 368.187, 52762.446 23/10/17,23:34:04,09,06,1, 11.9,1,1, -1.925, 10492.133, 368.194, 52762.456 23/10/17,23:34:04,10,06,1, 11.9,1,1, -1.925, 10492.134, 368.181, 52762.487 23/10/17,23:34:04,11,06,1, 11.9,1,1, -1.925, 10492.142, 368.196, 52762.430 23/10/17,23:34:04,12,06,1, 11.9,1,1, -1.925, 10492.155, 368.188, 52762.445 23/10/17,23:34:04,13,06,1, 11.9,1,1, -1.925, 10492.133, 368.195, 52762.451 23/10/17,23:34:04,14,06,1, 11.9,1,1, -1.925, 10492.140, 368.200, 52762.416 23/10/17,23:34:04,15,06,1, 11.9,1,1, -1.925, 10492.158, 368.197, 52762.461 23/10/17,23:34:04,16,06,1, 11.9,1,1, -1.925, 10492.156, 368.198, 52762.444 23/10/17,23:34:04,17,06,1, 11.9,1,1, -1.925, 10492.162, 368.189, 52762.457 23/10/17,23:34:04,18,06,1, 11.9,1,1, -1.925, 10492.161, 368.198, 52762.424 23/10/17,23:34:04,19,06,1, 11.9,1,1, -1.925, 10492.151, 368.185, 52762.465 23/10/17,23:34:05,00,08,1, 11.8,1,1, -1.927, 10492.146, 368.185, 52762.465 23/10/17,23:34:05,01,08,1, 11.8,1,1, -1.927, 10492.148, 368.171, 52762.467 23/10/17,23:34:05,02,08,1, 11.8,1,1, -1.927, 10492.149, 368.203, 52762.439 23/10/17,23:34:05,03,08,1, 11.8,1,1, -1.927, 10492.146, 368.186, 52762.438 23/10/17,23:34:05,04,08,1, 11.8,1,1, -1.927, 10492.153, 368.187, 52762.434 23/10/17,23:34:05,05,08,1, 11.8,1,1, -1.927, 10492.175, 368.186, 52762.441 23/10/17,23:34:05,06,08,1, 11.8,1,1, -1.927, 10492.187, 368.182, 52762.420 23/10/17,23:34:05,07,08,1, 11.8,1,1, -1.927, 10492.169, 368.188, 52762.424 23/10/17,23:34:05,08,08,1, 11.8,1,1, -1.927, 10492.186, 368.172, 52762.417 23/10/17,23:34:05,09,08,1, 11.8,1,1, -1.927, 10492.171, 368.170, 52762.420 23/10/17,23:34:05,10,08,1, 11.8,1,1, -1.927, 10492.195, 368.204, 52762.447 23/10/17,23:34:05,11,08,1, 11.8,1,1, -1.927, 10492.196, 368.165, 52762.390 23/10/17,23:34:05,12,08,1, 11.8,1,1, -1.927, 10492.222, 368.196, 52762.425 23/10/17,23:34:05,13,08,1, 11.8,1,1, -1.927, 10492.183, 368.207, 52762.458 23/10/17,23:34:05,14,08,1, 11.8,1,1, -1.927, 10492.222, 368.199, 52762.442 23/10/17,23:34:05,15,08,1, 11.8,1,1, -1.927, 10492.197, 368.184, 52762.459 23/10/17,23:34:05,16,08,1, 11.8,1,1, -1.927, 10492.205, 368.185, 52762.391 23/10/17,23:34:05,17,08,1, 11.8,1,1, -1.927, 10492.198, 368.200, 52762.434 23/10/17,23:34:05,18,08,1, 11.8,1,1, -1.927, 10492.194, 368.190, 52762.457 23/10/17,23:34:05,19,08,1, 11.8,1,1, -1.927, 10492.199, 368.178, 52762.430 23/10/17,23:34:06,00,09,1, 11.9,1,1, -1.924, 10492.196, 368.178, 52762.430 23/10/17,23:34:06,01,09,1, 11.9,1,1, -1.924, 10492.211, 368.179, 52762.448 23/10/17,23:34:06,02,09,1, 11.9,1,1, -1.924, 10492.219, 368.197, 52762.450 23/10/17,23:34:06,03,09,1, 11.9,1,1, -1.924, 10492.243, 368.195, 52762.452 23/10/17,23:34:06,04,09,1, 11.9,1,1, -1.924, 10492.229, 368.198, 52762.430 23/10/17,23:34:06,05,09,1, 11.9,1,1, -1.924, 10492.221, 368.177, 52762.428 23/10/17,23:34:06,06,09,1, 11.9,1,1, -1.924, 10492.214, 368.168, 52762.438 23/10/17,23:34:06,07,09,1, 11.9,1,1, -1.924, 10492.220, 368.186, 52762.455 23/10/17,23:34:06,08,09,1, 11.9,1,1, -1.924, 10492.227, 368.182, 52762.430 23/10/17,23:34:06,09,09,1, 11.9,1,1, -1.924, 10492.245, 368.184, 52762.435 23/10/17,23:34:06,10,09,1, 11.9,1,1, -1.924, 10492.249, 368.185, 52762.409 23/10/17,23:34:06,11,09,1, 11.9,1,1, -1.924, 10492.247, 368.191, 52762.421 23/10/17,23:34:06,12,09,1, 11.9,1,1, -1.924, 10492.262, 368.181, 52762.419 23/10/17,23:34:06,13,09,1, 11.9,1,1, -1.924, 10492.246, 368.174, 52762.422 23/10/17,23:34:06,14,09,1, 11.9,1,1, -1.924, 10492.264, 368.186, 52762.407 23/10/17,23:34:06,15,09,1, 11.9,1,1, -1.924, 10492.279, 368.187, 52762.424 23/10/17,23:34:06,16,09,1, 11.9,1,1, -1.924, 10492.277, 368.220, 52762.433 23/10/17,23:34:06,17,09,1, 11.9,1,1, -1.924, 10492.285, 368.178, 52762.425 23/10/17,23:34:06,18,09,1, 11.9,1,1, -1.924, 10492.272, 368.192, 52762.404 23/10/17,23:34:06,19,09,1, 11.9,1,1, -1.924, 10492.262, 368.181, 52762.421 23/10/17,23:34:07,00,09,1, 11.9,1,1, -1.925, 10492.254, 368.181, 52762.421 23/10/17,23:34:07,01,09,1, 11.9,1,1, -1.925, 10492.288, 368.176, 52762.430 23/10/17,23:34:07,02,09,1, 11.9,1,1, -1.925, 10492.280, 368.181, 52762.413 23/10/17,23:34:07,03,09,1, 11.9,1,1, -1.925, 10492.289, 368.175, 52762.448 23/10/17,23:34:07,04,09,1, 11.9,1,1, -1.925, 10492.285, 368.187, 52762.430 23/10/17,23:34:07,05,09,1, 11.9,1,1, -1.925, 10492.255, 368.171, 52762.312 23/10/17,23:34:07,06,09,1, 11.9,1,1, -1.925, 10492.302, 368.170, 52762.347 23/10/17,23:34:07,07,09,1, 11.9,1,1, -1.925, 10492.285, 368.177, 52762.302 23/10/17,23:34:07,08,09,1, 11.9,1,1, -1.925, 10492.291, 368.176, 52762.475 23/10/17,23:34:07,09,09,1, 11.9,1,1, -1.925, 10492.261, 368.165, 52762.391 23/10/17,23:34:07,10,09,1, 11.9,1,1, -1.925, 10492.282, 368.166, 52762.412 23/10/17,23:34:07,11,09,1, 11.9,1,1, -1.925, 10492.298, 368.194, 52762.395 23/10/17,23:34:07,12,09,1, 11.9,1,1, -1.925, 10492.297, 368.162, 52762.405 23/10/17,23:34:07,13,09,1, 11.9,1,1, -1.925, 10492.304, 368.161, 52762.399 23/10/17,23:34:07,14,09,1, 11.9,1,1, -1.925, 10492.321, 368.176, 52762.408 23/10/17,23:34:07,15,09,1, 11.9,1,1, -1.925, 10492.319, 368.150, 52762.431 23/10/17,23:34:07,16,09,1, 11.9,1,1, -1.925, 10492.308, 368.175, 52762.400 23/10/17,23:34:07,17,09,1, 11.9,1,1, -1.925, 10492.293, 368.175, 52762.407 23/10/17,23:34:07,18,09,1, 11.9,1,1, -1.925, 10492.293, 368.193, 52762.421 23/10/17,23:34:07,19,09,1, 11.9,1,1, -1.925, 10492.297, 368.173, 52762.417 23/10/17,23:34:08,00,08,1, 11.9,1,1, -1.925, 10492.296, 368.173, 52762.417 23/10/17,23:34:08,01,08,1, 11.9,1,1, -1.925, 10492.316, 368.199, 52762.400 23/10/17,23:34:08,02,08,1, 11.9,1,1, -1.925, 10492.320, 368.187, 52762.399 23/10/17,23:34:08,03,08,1, 11.9,1,1, -1.925, 10492.313, 368.197, 52762.413 23/10/17,23:34:08,04,08,1, 11.9,1,1, -1.925, 10492.330, 368.201, 52762.421 23/10/17,23:34:08,05,08,1, 11.9,1,1, -1.925, 10492.316, 368.168, 52762.424 23/10/17,23:34:08,06,08,1, 11.9,1,1, -1.925, 10492.321, 368.175, 52762.414 23/10/17,23:34:08,07,08,1, 11.9,1,1, -1.925, 10492.349, 368.176, 52762.377 23/10/17,23:34:08,08,08,1, 11.9,1,1, -1.925, 10492.334, 368.200, 52762.404 23/10/17,23:34:08,09,08,1, 11.9,1,1, -1.925, 10492.356, 368.190, 52762.414 23/10/17,23:34:08,10,08,1, 11.9,1,1, -1.925, 10492.360, 368.169, 52762.370 23/10/17,23:34:08,11,08,1, 11.9,1,1, -1.925, 10492.343, 368.180, 52762.435 23/10/17,23:34:08,12,08,1, 11.9,1,1, -1.925, 10492.356, 368.170, 52762.432 23/10/17,23:34:08,13,08,1, 11.9,1,1, -1.925, 10492.373, 368.185, 52762.401 23/10/17,23:34:08,14,08,1, 11.9,1,1, -1.925, 10492.355, 368.190, 52762.409 23/10/17,23:34:08,15,08,1, 11.9,1,1, -1.925, 10492.333, 368.203, 52762.420 23/10/17,23:34:08,16,08,1, 11.9,1,1, -1.925, 10492.350, 368.180, 52762.380 23/10/17,23:34:08,17,08,1, 11.9,1,1, -1.925, 10492.353, 368.193, 52762.380 23/10/17,23:34:08,18,08,1, 11.9,1,1, -1.925, 10492.355, 368.194, 52762.403 23/10/17,23:34:08,19,08,1, 11.9,1,1, -1.925, 10492.355, 368.182, 52762.399 23/10/17,23:34:09,00,09,1, 11.9,1,1, -1.928, 10492.355, 368.182, 52762.399 23/10/17,23:34:09,01,09,1, 11.9,1,1, -1.928, 10492.352, 368.178, 52762.409 23/10/17,23:34:09,02,09,1, 11.9,1,1, -1.928, 10492.384, 368.173, 52762.390 23/10/17,23:34:09,03,09,1, 11.9,1,1, -1.928, 10492.376, 368.212, 52762.403 23/10/17,23:34:09,04,09,1, 11.9,1,1, -1.928, 10492.403, 368.190, 52762.484 23/10/17,23:34:09,05,09,1, 11.9,1,1, -1.928, 10492.347, 368.178, 52762.420 23/10/17,23:34:09,06,09,1, 11.9,1,1, -1.928, 10492.391, 368.185, 52762.420 23/10/17,23:34:09,07,09,1, 11.9,1,1, -1.928, 10492.393, 368.189, 52762.417 23/10/17,23:34:09,08,09,1, 11.9,1,1, -1.928, 10492.393, 368.181, 52762.372 23/10/17,23:34:09,09,09,1, 11.9,1,1, -1.928, 10492.383, 368.163, 52762.363 23/10/17,23:34:09,10,09,1, 11.9,1,1, -1.928, 10492.383, 368.187, 52762.370 23/10/17,23:34:09,11,09,1, 11.9,1,1, -1.928, 10492.396, 368.163, 52762.349 23/10/17,23:34:09,12,09,1, 11.9,1,1, -1.928, 10492.411, 368.178, 52762.375 23/10/17,23:34:09,13,09,1, 11.9,1,1, -1.928, 10492.385, 368.191, 52762.362 23/10/17,23:34:09,14,09,1, 11.9,1,1, -1.928, 10492.410, 368.205, 52762.383 23/10/17,23:34:09,15,09,1, 11.9,1,1, -1.928, 10492.428, 368.166, 52762.383 23/10/17,23:34:09,16,09,1, 11.9,1,1, -1.928, 10492.439, 368.168, 52762.381 23/10/17,23:34:09,17,09,1, 11.9,1,1, -1.928, 10492.418, 368.184, 52762.369 23/10/17,23:34:09,18,09,1, 11.9,1,1, -1.928, 10492.405, 368.199, 52762.370 23/10/17,23:34:09,19,09,1, 11.9,1,1, -1.928, 10492.417, 368.181, 52762.346 23/10/17,23:34:10,00,09,1, 11.9,1,1, -1.924, 10492.413, 368.181, 52762.346 23/10/17,23:34:10,01,09,1, 11.9,1,1, -1.924, 10492.440, 368.171, 52762.374 23/10/17,23:34:10,02,09,1, 11.9,1,1, -1.924, 10492.439, 368.193, 52762.385 23/10/17,23:34:10,03,09,1, 11.9,1,1, -1.924, 10492.442, 368.193, 52762.389 23/10/17,23:34:10,04,09,1, 11.9,1,1, -1.924, 10492.438, 368.164, 52762.392 23/10/17,23:34:10,05,09,1, 11.9,1,1, -1.924, 10492.447, 368.205, 52762.387 23/10/17,23:34:10,06,09,1, 11.9,1,1, -1.924, 10492.454, 368.173, 52762.352 23/10/17,23:34:10,07,09,1, 11.9,1,1, -1.924, 10492.453, 368.174, 52762.359 23/10/17,23:34:10,08,09,1, 11.9,1,1, -1.924, 10492.448, 368.189, 52762.387 23/10/17,23:34:10,09,09,1, 11.9,1,1, -1.924, 10492.437, 368.171, 52762.370 23/10/17,23:34:10,10,09,1, 11.9,1,1, -1.924, 10492.442, 368.169, 52762.349 23/10/17,23:34:10,11,09,1, 11.9,1,1, -1.924, 10492.462, 368.186, 52762.414 23/10/17,23:34:10,12,09,1, 11.9,1,1, -1.924, 10492.482, 368.173, 52762.408 23/10/17,23:34:10,13,09,1, 11.9,1,1, -1.924, 10492.467, 368.175, 52762.339 23/10/17,23:34:10,14,09,1, 11.9,1,1, -1.924, 10492.482, 368.180, 52762.376 23/10/17,23:34:10,15,09,1, 11.9,1,1, -1.924, 10492.473, 368.185, 52762.364 23/10/17,23:34:10,16,09,1, 11.9,1,1, -1.924, 10492.459, 368.169, 52762.366 23/10/17,23:34:10,17,09,1, 11.9,1,1, -1.924, 10492.451, 368.177, 52762.423 23/10/17,23:34:10,18,09,1, 11.9,1,1, -1.924, 10492.497, 368.146, 52762.306 23/10/17,23:34:10,19,09,1, 11.9,1,1, -1.924, 10492.466, 368.160, 52762.363 23/10/17,23:34:11,00,08,1, 11.9,1,1, -1.929, 10492.463, 368.160, 52762.363 23/10/17,23:34:11,01,08,1, 11.9,1,1, -1.929, 10492.480, 368.163, 52762.355 23/10/17,23:34:11,02,08,1, 11.9,1,1, -1.929, 10492.465, 368.159, 52762.343 23/10/17,23:34:11,03,08,1, 11.9,1,1, -1.929, 10492.457, 368.125, 52762.357 23/10/17,23:34:11,04,08,1, 11.9,1,1, -1.929, 10492.463, 368.127, 52762.343 23/10/17,23:34:11,05,08,1, 11.9,1,1, -1.929, 10492.478, 368.152, 52762.324 23/10/17,23:34:11,06,08,1, 11.9,1,1, -1.929, 10492.483, 368.148, 52762.360 23/10/17,23:34:11,07,08,1, 11.9,1,1, -1.929, 10492.491, 368.164, 52762.347 23/10/17,23:34:11,08,08,1, 11.9,1,1, -1.929, 10492.484, 368.139, 52762.331 23/10/17,23:34:11,09,08,1, 11.9,1,1, -1.929, 10492.498, 368.138, 52762.378 23/10/17,23:34:11,10,08,1, 11.9,1,1, -1.929, 10492.509, 368.154, 52762.380 23/10/17,23:34:11,11,08,1, 11.9,1,1, -1.929, 10492.495, 368.152, 52762.312 23/10/17,23:34:11,12,08,1, 11.9,1,1, -1.929, 10492.516, 368.124, 52762.386 23/10/17,23:34:11,13,08,1, 11.9,1,1, -1.929, 10492.479, 368.134, 52762.362 23/10/17,23:34:11,14,08,1, 11.9,1,1, -1.929, 10492.510, 368.132, 52762.415 23/10/17,23:34:11,15,08,1, 11.9,1,1, -1.929, 10492.530, 368.157, 52762.391 23/10/17,23:34:11,16,08,1, 11.9,1,1, -1.929, 10492.492, 368.145, 52762.392 23/10/17,23:34:11,17,08,1, 11.9,1,1, -1.929, 10492.520, 368.146, 52762.333 23/10/17,23:34:11,18,08,1, 11.9,1,1, -1.929, 10492.496, 368.131, 52762.358 23/10/17,23:34:11,19,08,1, 11.9,1,1, -1.929, 10492.514, 368.146, 52762.359 23/10/17,23:34:12,00,08,1, 11.8,1,1, -1.926, 10492.513, 368.146, 52762.359 23/10/17,23:34:12,01,08,1, 11.8,1,1, -1.926, 10492.511, 368.159, 52762.413 23/10/17,23:34:12,02,08,1, 11.8,1,1, -1.926, 10492.528, 368.146, 52762.330 23/10/17,23:34:12,03,08,1, 11.8,1,1, -1.926, 10492.542, 368.142, 52762.350 23/10/17,23:34:12,04,08,1, 11.8,1,1, -1.926, 10492.537, 368.135, 52762.379 23/10/17,23:34:12,05,08,1, 11.8,1,1, -1.926, 10492.511, 368.132, 52762.352 23/10/17,23:34:12,06,08,1, 11.8,1,1, -1.926, 10492.507, 368.149, 52762.369 23/10/17,23:34:12,07,08,1, 11.8,1,1, -1.926, 10492.539, 368.135, 52762.363 23/10/17,23:34:12,08,08,1, 11.8,1,1, -1.926, 10492.529, 368.111, 52762.345 23/10/17,23:34:12,09,08,1, 11.8,1,1, -1.926, 10492.534, 368.114, 52762.330 23/10/17,23:34:12,10,08,1, 11.8,1,1, -1.926, 10492.532, 368.107, 52762.328 23/10/17,23:34:12,11,08,1, 11.8,1,1, -1.926, 10492.535, 368.121, 52762.320 23/10/17,23:34:12,12,08,1, 11.8,1,1, -1.926, 10492.551, 368.134, 52762.330 23/10/17,23:34:12,13,08,1, 11.8,1,1, -1.926, 10492.553, 368.113, 52762.327 23/10/17,23:34:12,14,08,1, 11.8,1,1, -1.926, 10492.550, 368.131, 52762.370 23/10/17,23:34:12,15,08,1, 11.8,1,1, -1.926, 10492.543, 368.114, 52762.339 23/10/17,23:34:12,16,08,1, 11.8,1,1, -1.926, 10492.564, 368.122, 52762.366 23/10/17,23:34:12,17,08,1, 11.8,1,1, -1.926, 10492.553, 368.141, 52762.371 23/10/17,23:34:12,18,08,1, 11.8,1,1, -1.926, 10492.559, 368.110, 52762.348 23/10/17,23:34:12,19,08,1, 11.8,1,1, -1.926, 10492.554, 368.127, 52762.360 23/10/17,23:34:13,00,08,1, 11.9,1,1, -1.924, 10492.547, 368.127, 52762.360 23/10/17,23:34:13,01,08,1, 11.9,1,1, -1.924, 10492.536, 368.111, 52762.374 23/10/17,23:34:13,02,08,1, 11.9,1,1, -1.924, 10492.559, 368.114, 52762.368 23/10/17,23:34:13,03,08,1, 11.9,1,1, -1.924, 10492.538, 368.123, 52762.344 23/10/17,23:34:13,04,08,1, 11.9,1,1, -1.924, 10492.570, 368.088, 52762.343 23/10/17,23:34:13,05,08,1, 11.9,1,1, -1.924, 10492.573, 368.104, 52762.356 23/10/17,23:34:13,06,08,1, 11.9,1,1, -1.924, 10492.574, 368.096, 52762.373 23/10/17,23:34:13,07,08,1, 11.9,1,1, -1.924, 10492.562, 368.121, 52762.345 23/10/17,23:34:13,08,08,1, 11.9,1,1, -1.924, 10492.559, 368.075, 52762.207 23/10/17,23:34:13,09,08,1, 11.9,1,1, -1.924, 10492.564, 368.093, 52762.374 23/10/17,23:34:13,10,08,1, 11.9,1,1, -1.924, 10492.560, 368.082, 52762.382 23/10/17,23:34:13,11,08,1, 11.9,1,1, -1.924, 10492.550, 368.083, 52762.069 23/10/17,23:34:13,12,08,1, 11.9,1,1, -1.924, 10492.549, 368.103, 52762.438 23/10/17,23:34:13,13,08,1, 11.9,1,1, -1.924, 10492.567, 368.117, 52762.380 23/10/17,23:34:13,14,08,1, 11.9,1,1, -1.924, 10492.574, 368.095, 52762.384 23/10/17,23:34:13,15,08,1, 11.9,1,1, -1.924, 10492.588, 368.095, 52762.382 23/10/17,23:34:13,16,08,1, 11.9,1,1, -1.924, 10492.579, 368.083, 52762.317 23/10/17,23:34:13,17,08,1, 11.9,1,1, -1.924, 10492.595, 368.125, 52762.336 23/10/17,23:34:13,18,08,1, 11.9,1,1, -1.924, 10492.603, 368.131, 52762.337 23/10/17,23:34:13,19,08,1, 11.9,1,1, -1.924, 10492.593, 368.128, 52762.349 23/10/17,23:34:14,00,08,1, 11.9,1,1, -1.931, 10492.588, 368.128, 52762.349 23/10/17,23:34:14,01,08,1, 11.9,1,1, -1.931, 10492.597, 368.131, 52762.328 23/10/17,23:34:14,02,08,1, 11.9,1,1, -1.931, 10492.608, 368.116, 52762.323 23/10/17,23:34:14,03,08,1, 11.9,1,1, -1.931, 10492.594, 368.110, 52762.328 23/10/17,23:34:14,04,08,1, 11.9,1,1, -1.931, 10492.583, 368.094, 52762.318 23/10/17,23:34:14,05,08,1, 11.9,1,1, -1.931, 10492.611, 368.112, 52762.320 23/10/17,23:34:14,06,08,1, 11.9,1,1, -1.931, 10492.605, 368.107, 52762.334 23/10/17,23:34:14,07,08,1, 11.9,1,1, -1.931, 10492.600, 368.113, 52762.363 23/10/17,23:34:14,08,08,1, 11.9,1,1, -1.931, 10492.586, 368.117, 52762.329 23/10/17,23:34:14,09,08,1, 11.9,1,1, -1.931, 10492.596, 368.114, 52762.331 23/10/17,23:34:14,10,08,1, 11.9,1,1, -1.931, 10492.617, 368.126, 52762.315 23/10/17,23:34:14,11,08,1, 11.9,1,1, -1.931, 10492.618, 368.116, 52762.308 23/10/17,23:34:14,12,08,1, 11.9,1,1, -1.931, 10492.618, 368.101, 52762.333 23/10/17,23:34:14,13,08,1, 11.9,1,1, -1.931, 10492.599, 368.106, 52762.269 23/10/17,23:34:14,14,08,1, 11.9,1,1, -1.931, 10492.592, 368.117, 52762.324 23/10/17,23:34:14,15,08,1, 11.9,1,1, -1.931, 10492.630, 368.088, 52762.330 23/10/17,23:34:14,16,08,1, 11.9,1,1, -1.931, 10492.614, 368.102, 52762.307 23/10/17,23:34:14,17,08,1, 11.9,1,1, -1.931, 10492.604, 368.107, 52762.307 23/10/17,23:34:14,18,08,1, 11.9,1,1, -1.931, 10492.631, 368.105, 52762.290 23/10/17,23:34:14,19,08,1, 11.9,1,1, -1.931, 10492.623, 368.120, 52762.314 23/10/17,23:34:15,00,09,1, 11.9,1,1, -1.929, 10492.622, 368.120, 52762.314 23/10/17,23:34:15,01,09,1, 11.9,1,1, -1.929, 10492.640, 368.127, 52762.341 23/10/17,23:34:15,02,09,1, 11.9,1,1, -1.929, 10492.643, 368.130, 52762.332 23/10/17,23:34:15,03,09,1, 11.9,1,1, -1.929, 10492.657, 368.117, 52762.338 23/10/17,23:34:15,04,09,1, 11.9,1,1, -1.929, 10492.639, 368.097, 52762.326 23/10/17,23:34:15,05,09,1, 11.9,1,1, -1.929, 10492.627, 368.091, 52762.312 23/10/17,23:34:15,06,09,1, 11.9,1,1, -1.929, 10492.666, 368.104, 52762.311 23/10/17,23:34:15,07,09,1, 11.9,1,1, -1.929, 10492.634, 368.115, 52762.455 23/10/17,23:34:15,08,09,1, 11.9,1,1, -1.929, 10492.645, 368.136, 52762.380 23/10/17,23:34:15,09,09,1, 11.9,1,1, -1.929, 10492.658, 368.124, 52762.334 23/10/17,23:34:15,10,09,1, 11.9,1,1, -1.929, 10492.649, 368.116, 52762.333 23/10/17,23:34:15,11,09,1, 11.9,1,1, -1.929, 10492.643, 368.114, 52762.318 23/10/17,23:34:15,12,09,1, 11.9,1,1, -1.929, 10492.653, 368.114, 52762.330 23/10/17,23:34:15,13,09,1, 11.9,1,1, -1.929, 10492.658, 368.127, 52762.318 23/10/17,23:34:15,14,09,1, 11.9,1,1, -1.929, 10492.665, 368.123, 52762.331 23/10/17,23:34:15,15,09,1, 11.9,1,1, -1.929, 10492.651, 368.107, 52762.336 23/10/17,23:34:15,16,09,1, 11.9,1,1, -1.929, 10492.647, 368.112, 52762.301 23/10/17,23:34:15,17,09,1, 11.9,1,1, -1.929, 10492.667, 368.111, 52762.332 23/10/17,23:34:15,18,09,1, 11.9,1,1, -1.929, 10492.644, 368.109, 52762.299 23/10/17,23:34:15,19,09,1, 11.9,1,1, -1.929, 10492.654, 368.106, 52762.314 23/10/17,23:34:16,00,09,1, 11.9,1,1, -1.928, 10492.647, 368.106, 52762.314 23/10/17,23:34:16,01,09,1, 11.9,1,1, -1.928, 10492.692, 368.121, 52762.330 23/10/17,23:34:16,02,09,1, 11.9,1,1, -1.928, 10492.647, 368.130, 52762.282 23/10/17,23:34:16,03,09,1, 11.9,1,1, -1.928, 10492.674, 368.127, 52762.362 23/10/17,23:34:16,04,09,1, 11.9,1,1, -1.928, 10492.666, 368.157, 52762.337 23/10/17,23:34:16,05,09,1, 11.9,1,1, -1.928, 10492.663, 368.102, 52762.331 23/10/17,23:34:16,06,09,1, 11.9,1,1, -1.928, 10492.674, 368.143, 52762.357 23/10/17,23:34:16,07,09,1, 11.9,1,1, -1.928, 10492.672, 368.138, 52762.323 23/10/17,23:34:16,08,09,1, 11.9,1,1, -1.928, 10492.659, 368.133, 52762.289 23/10/17,23:34:16,09,09,1, 11.9,1,1, -1.928, 10492.657, 368.124, 52762.253 23/10/17,23:34:16,10,09,1, 11.9,1,1, -1.928, 10492.685, 368.112, 52762.297 23/10/17,23:34:16,11,09,1, 11.9,1,1, -1.928, 10492.665, 368.116, 52762.332 23/10/17,23:34:16,12,09,1, 11.9,1,1, -1.928, 10492.653, 368.123, 52762.344 23/10/17,23:34:16,13,09,1, 11.9,1,1, -1.928, 10492.671, 368.117, 52762.335 23/10/17,23:34:16,14,09,1, 11.9,1,1, -1.928, 10492.678, 368.119, 52762.362 23/10/17,23:34:16,15,09,1, 11.9,1,1, -1.928, 10492.673, 368.129, 52762.302 23/10/17,23:34:16,16,09,1, 11.9,1,1, -1.928, 10492.687, 368.133, 52762.346 23/10/17,23:34:16,17,09,1, 11.9,1,1, -1.928, 10492.671, 368.149, 52762.337 23/10/17,23:34:16,18,09,1, 11.9,1,1, -1.928, 10492.660, 368.113, 52762.343 23/10/17,23:34:16,19,09,1, 11.9,1,1, -1.928, 10492.670, 368.136, 52762.306 23/10/17,23:34:17,00,08,1, 11.9,1,1, -1.926, 10492.663, 368.136, 52762.306 23/10/17,23:34:17,01,08,1, 11.9,1,1, -1.926, 10492.672, 368.121, 52762.282 23/10/17,23:34:17,02,08,1, 11.9,1,1, -1.926, 10492.676, 368.128, 52762.322 23/10/17,23:34:17,03,08,1, 11.9,1,1, -1.926, 10492.699, 368.149, 52762.331 23/10/17,23:34:17,04,08,1, 11.9,1,1, -1.926, 10492.669, 368.138, 52762.310 23/10/17,23:34:17,05,08,1, 11.9,1,1, -1.926, 10492.681, 368.128, 52762.326 23/10/17,23:34:17,06,08,1, 11.9,1,1, -1.926, 10492.674, 368.135, 52762.303 23/10/17,23:34:17,07,08,1, 11.9,1,1, -1.926, 10492.679, 368.137, 52762.322 23/10/17,23:34:17,08,08,1, 11.9,1,1, -1.926, 10492.672, 368.124, 52762.322 23/10/17,23:34:17,09,08,1, 11.9,1,1, -1.926, 10492.677, 368.159, 52762.311 23/10/17,23:34:17,10,08,1, 11.9,1,1, -1.926, 10492.671, 368.131, 52762.327 23/10/17,23:34:17,11,08,1, 11.9,1,1, -1.926, 10492.680, 368.161, 52762.355 23/10/17,23:34:17,12,08,1, 11.9,1,1, -1.926, 10492.688, 368.152, 52762.343 23/10/17,23:34:17,13,08,1, 11.9,1,1, -1.926, 10492.698, 368.173, 52762.307 23/10/17,23:34:17,14,08,1, 11.9,1,1, -1.926, 10492.683, 368.159, 52762.327 23/10/17,23:34:17,15,08,1, 11.9,1,1, -1.926, 10492.681, 368.134, 52762.340 23/10/17,23:34:17,16,08,1, 11.9,1,1, -1.926, 10492.670, 368.136, 52762.308 23/10/17,23:34:17,17,08,1, 11.9,1,1, -1.926, 10492.674, 368.144, 52762.302 23/10/17,23:34:17,18,08,1, 11.9,1,1, -1.926, 10492.680, 368.147, 52762.304 23/10/17,23:34:17,19,08,1, 11.9,1,1, -1.926, 10492.703, 368.147, 52762.336 23/10/17,23:34:18,00,08,1, 11.8,1,1, -1.924, 10492.697, 368.147, 52762.336 23/10/17,23:34:18,01,08,1, 11.8,1,1, -1.924, 10492.682, 368.159, 52762.470 23/10/17,23:34:18,02,08,1, 11.8,1,1, -1.924, 10492.637, 368.147, 52762.167 23/10/17,23:34:18,03,08,1, 11.8,1,1, -1.924, 10492.735, 368.172, 52762.475 23/10/17,23:34:18,04,08,1, 11.8,1,1, -1.924, 10492.697, 368.175, 52762.276 23/10/17,23:34:18,05,08,1, 11.8,1,1, -1.924, 10492.663, 368.151, 52762.352 23/10/17,23:34:18,06,08,1, 11.8,1,1, -1.924, 10492.708, 368.177, 52762.529 23/10/17,23:34:18,07,08,1, 11.8,1,1, -1.924, 10492.667, 368.169, 52762.265 23/10/17,23:34:18,08,08,1, 11.8,1,1, -1.924, 10492.663, 368.153, 52762.316 23/10/17,23:34:18,09,08,1, 11.8,1,1, -1.924, 10492.663, 368.155, 52762.356 23/10/17,23:34:18,10,08,1, 11.8,1,1, -1.924, 10492.699, 368.179, 52762.361 23/10/17,23:34:18,11,08,1, 11.8,1,1, -1.924, 10492.676, 368.156, 52762.312 23/10/17,23:34:18,12,08,1, 11.8,1,1, -1.924, 10492.676, 368.170, 52762.332 23/10/17,23:34:18,13,08,1, 11.8,1,1, -1.924, 10492.680, 368.173, 52762.314 23/10/17,23:34:18,14,08,1, 11.8,1,1, -1.924, 10492.693, 368.185, 52762.335 23/10/17,23:34:18,15,08,1, 11.8,1,1, -1.924, 10492.687, 368.189, 52762.364 23/10/17,23:34:18,16,08,1, 11.8,1,1, -1.924, 10492.695, 368.186, 52762.339 23/10/17,23:34:18,17,08,1, 11.8,1,1, -1.924, 10492.683, 368.166, 52762.335 23/10/17,23:34:18,18,08,1, 11.8,1,1, -1.924, 10492.712, 368.184, 52762.320 23/10/17,23:34:18,19,08,1, 11.8,1,1, -1.924, 10492.705, 368.172, 52762.338 23/10/17,23:34:19,00,07,1, 11.8,1,1, -1.928, 10492.697, 368.172, 52762.338 23/10/17,23:34:19,01,07,1, 11.8,1,1, -1.928, 10492.702, 368.195, 52762.380 23/10/17,23:34:19,02,07,1, 11.8,1,1, -1.928, 10492.703, 368.191, 52762.344 23/10/17,23:34:19,03,07,1, 11.8,1,1, -1.928, 10492.682, 368.161, 52762.345 23/10/17,23:34:19,04,07,1, 11.8,1,1, -1.928, 10492.684, 368.188, 52762.356 23/10/17,23:34:19,05,07,1, 11.8,1,1, -1.928, 10492.677, 368.152, 52762.348 23/10/17,23:34:19,06,07,1, 11.8,1,1, -1.928, 10492.684, 368.192, 52762.344 23/10/17,23:34:19,07,07,1, 11.8,1,1, -1.928, 10492.692, 368.168, 52762.339 23/10/17,23:34:19,08,07,1, 11.8,1,1, -1.928, 10492.696, 368.184, 52762.345 23/10/17,23:34:19,09,07,1, 11.8,1,1, -1.928, 10492.686, 368.176, 52762.323 23/10/17,23:34:19,10,07,1, 11.8,1,1, -1.928, 10492.662, 368.187, 52762.306 23/10/17,23:34:19,11,07,1, 11.8,1,1, -1.928, 10492.684, 368.193, 52762.314 23/10/17,23:34:19,12,07,1, 11.8,1,1, -1.928, 10492.676, 368.206, 52762.350 23/10/17,23:34:19,13,07,1, 11.8,1,1, -1.928, 10492.703, 368.182, 52762.344 23/10/17,23:34:19,14,07,1, 11.8,1,1, -1.928, 10492.677, 368.177, 52762.340 23/10/17,23:34:19,15,07,1, 11.8,1,1, -1.928, 10492.697, 368.168, 52762.312 23/10/17,23:34:19,16,07,1, 11.8,1,1, -1.928, 10492.679, 368.180, 52762.330 23/10/17,23:34:19,17,07,1, 11.8,1,1, -1.928, 10492.669, 368.190, 52762.330 23/10/17,23:34:19,18,07,1, 11.8,1,1, -1.928, 10492.673, 368.187, 52762.343 23/10/17,23:34:19,19,07,1, 11.8,1,1, -1.928, 10492.655, 368.198, 52762.394 23/10/17,23:34:20,00,07,1, 11.9,1,1, -1.929, 10492.655, 368.198, 52762.394 23/10/17,23:34:20,01,07,1, 11.9,1,1, -1.929, 10492.689, 368.229, 52762.340 23/10/17,23:34:20,02,07,1, 11.9,1,1, -1.929, 10492.674, 368.219, 52762.414 23/10/17,23:34:20,03,07,1, 11.9,1,1, -1.929, 10492.642, 368.234, 52762.373 23/10/17,23:34:20,04,07,1, 11.9,1,1, -1.929, 10492.687, 368.209, 52762.421 23/10/17,23:34:20,05,07,1, 11.9,1,1, -1.929, 10492.672, 368.206, 52762.384 23/10/17,23:34:20,06,07,1, 11.9,1,1, -1.929, 10492.685, 368.222, 52762.375 23/10/17,23:34:20,07,07,1, 11.9,1,1, -1.929, 10492.684, 368.227, 52762.376 23/10/17,23:34:20,08,07,1, 11.9,1,1, -1.929, 10492.667, 368.217, 52762.351 23/10/17,23:34:20,09,07,1, 11.9,1,1, -1.929, 10492.677, 368.229, 52762.317 23/10/17,23:34:20,10,07,1, 11.9,1,1, -1.929, 10492.678, 368.213, 52762.318 23/10/17,23:34:20,11,07,1, 11.9,1,1, -1.929, 10492.673, 368.218, 52762.308 23/10/17,23:34:20,12,07,1, 11.9,1,1, -1.929, 10492.673, 368.216, 52762.352 23/10/17,23:34:20,13,07,1, 11.9,1,1, -1.929, 10492.665, 368.235, 52762.354 23/10/17,23:34:20,14,07,1, 11.9,1,1, -1.929, 10492.683, 368.221, 52762.380 23/10/17,23:34:20,15,07,1, 11.9,1,1, -1.929, 10492.656, 368.214, 52762.376 23/10/17,23:34:20,16,07,1, 11.9,1,1, -1.929, 10492.668, 368.214, 52762.353 23/10/17,23:34:20,17,07,1, 11.9,1,1, -1.929, 10492.661, 368.207, 52762.370 23/10/17,23:34:20,18,07,1, 11.9,1,1, -1.929, 10492.683, 368.200, 52762.384 23/10/17,23:34:20,19,07,1, 11.9,1,1, -1.929, 10492.678, 368.216, 52762.348 23/10/17,23:34:21,00,09,1, 11.9,1,1, -1.929, 10492.672, 368.216, 52762.348 23/10/17,23:34:21,01,09,1, 11.9,1,1, -1.929, 10492.679, 368.206, 52762.380 23/10/17,23:34:21,02,09,1, 11.9,1,1, -1.929, 10492.664, 368.215, 52762.356 23/10/17,23:34:21,03,09,1, 11.9,1,1, -1.929, 10492.701, 368.238, 52762.360 23/10/17,23:34:21,04,09,1, 11.9,1,1, -1.929, 10492.672, 368.217, 52762.362 23/10/17,23:34:21,05,09,1, 11.9,1,1, -1.929, 10492.675, 368.225, 52762.326 23/10/17,23:34:21,06,09,1, 11.9,1,1, -1.929, 10492.682, 368.241, 52762.331 23/10/17,23:34:21,07,09,1, 11.9,1,1, -1.929, 10492.653, 368.239, 52762.353 23/10/17,23:34:21,08,09,1, 11.9,1,1, -1.929, 10492.652, 368.231, 52762.342 23/10/17,23:34:21,09,09,1, 11.9,1,1, -1.929, 10492.667, 368.242, 52762.309 23/10/17,23:34:21,10,09,1, 11.9,1,1, -1.929, 10492.676, 368.234, 52762.343 23/10/17,23:34:21,11,09,1, 11.9,1,1, -1.929, 10492.680, 368.228, 52762.372 23/10/17,23:34:21,12,09,1, 11.9,1,1, -1.929, 10492.684, 368.242, 52762.360 23/10/17,23:34:21,13,09,1, 11.9,1,1, -1.929, 10492.677, 368.279, 52762.363 23/10/17,23:34:21,14,09,1, 11.9,1,1, -1.929, 10492.649, 368.248, 52762.360 23/10/17,23:34:21,15,09,1, 11.9,1,1, -1.929, 10492.694, 368.239, 52762.293 23/10/17,23:34:21,16,09,1, 11.9,1,1, -1.929, 10492.653, 368.254, 52762.390 23/10/17,23:34:21,17,09,1, 11.9,1,1, -1.929, 10492.663, 368.247, 52762.361 23/10/17,23:34:21,18,09,1, 11.9,1,1, -1.929, 10492.670, 368.241, 52762.354 23/10/17,23:34:21,19,09,1, 11.9,1,1, -1.929, 10492.665, 368.260, 52762.373 23/10/17,23:34:22,00,09,1, 11.9,1,1, -1.927, 10492.663, 368.260, 52762.373 23/10/17,23:34:22,01,09,1, 11.9,1,1, -1.927, 10492.665, 368.250, 52762.358 23/10/17,23:34:22,02,09,1, 11.9,1,1, -1.927, 10492.654, 368.263, 52762.369 23/10/17,23:34:22,03,09,1, 11.9,1,1, -1.927, 10492.676, 368.262, 52762.351 23/10/17,23:34:22,04,09,1, 11.9,1,1, -1.927, 10492.646, 368.279, 52762.378 23/10/17,23:34:22,05,09,1, 11.9,1,1, -1.927, 10492.645, 368.256, 52762.298 23/10/17,23:34:22,06,09,1, 11.9,1,1, -1.927, 10492.698, 368.257, 52762.307 23/10/17,23:34:22,07,09,1, 11.9,1,1, -1.927, 10492.660, 368.260, 52762.290 23/10/17,23:34:22,08,09,1, 11.9,1,1, -1.927, 10492.673, 368.299, 52762.352 23/10/17,23:34:22,09,09,1, 11.9,1,1, -1.927, 10492.697, 368.292, 52762.332 23/10/17,23:34:22,10,09,1, 11.9,1,1, -1.927, 10492.688, 368.313, 52762.398 23/10/17,23:34:22,11,09,1, 11.9,1,1, -1.927, 10492.669, 368.311, 52762.409 23/10/17,23:34:22,12,09,1, 11.9,1,1, -1.927, 10492.659, 368.301, 52762.347 23/10/17,23:34:22,13,09,1, 11.9,1,1, -1.927, 10492.657, 368.302, 52762.335 23/10/17,23:34:22,14,09,1, 11.9,1,1, -1.927, 10492.670, 368.304, 52762.365 23/10/17,23:34:22,15,09,1, 11.9,1,1, -1.927, 10492.657, 368.313, 52762.360 23/10/17,23:34:22,16,09,1, 11.9,1,1, -1.927, 10492.680, 368.301, 52762.410 23/10/17,23:34:22,17,09,1, 11.9,1,1, -1.927, 10492.672, 368.318, 52762.395 23/10/17,23:34:22,18,09,1, 11.9,1,1, -1.927, 10492.687, 368.297, 52762.370 23/10/17,23:34:22,19,09,1, 11.9,1,1, -1.927, 10492.690, 368.292, 52762.393 23/10/17,23:34:23,00,09,1, 11.8,1,1, -1.928, 10492.688, 368.292, 52762.393 23/10/17,23:34:23,01,09,1, 11.8,1,1, -1.928, 10492.655, 368.315, 52762.386 23/10/17,23:34:23,02,09,1, 11.8,1,1, -1.928, 10492.670, 368.330, 52762.383 23/10/17,23:34:23,03,09,1, 11.8,1,1, -1.928, 10492.686, 368.317, 52762.398 23/10/17,23:34:23,04,09,1, 11.8,1,1, -1.928, 10492.660, 368.316, 52762.373 23/10/17,23:34:23,05,09,1, 11.8,1,1, -1.928, 10492.702, 368.315, 52762.354 23/10/17,23:34:23,06,09,1, 11.8,1,1, -1.928, 10492.689, 368.336, 52762.361 23/10/17,23:34:23,07,09,1, 11.8,1,1, -1.928, 10492.690, 368.344, 52762.364 23/10/17,23:34:23,08,09,1, 11.8,1,1, -1.928, 10492.687, 368.336, 52762.375 23/10/17,23:34:23,09,09,1, 11.8,1,1, -1.928, 10492.670, 368.318, 52762.328 23/10/17,23:34:23,10,09,1, 11.8,1,1, -1.928, 10492.689, 368.328, 52762.358 23/10/17,23:34:23,11,09,1, 11.8,1,1, -1.928, 10492.681, 368.331, 52762.352 23/10/17,23:34:23,12,09,1, 11.8,1,1, -1.928, 10492.709, 368.347, 52762.378 23/10/17,23:34:23,13,09,1, 11.8,1,1, -1.928, 10492.677, 368.345, 52762.363 23/10/17,23:34:23,14,09,1, 11.8,1,1, -1.928, 10492.686, 368.353, 52762.391 23/10/17,23:34:23,15,09,1, 11.8,1,1, -1.928, 10492.687, 368.347, 52762.360 23/10/17,23:34:23,16,09,1, 11.8,1,1, -1.928, 10492.692, 368.343, 52762.372 23/10/17,23:34:23,17,09,1, 11.8,1,1, -1.928, 10492.675, 368.331, 52762.373 23/10/17,23:34:23,18,09,1, 11.8,1,1, -1.928, 10492.693, 368.345, 52762.361 23/10/17,23:34:23,19,09,1, 11.8,1,1, -1.928, 10492.668, 368.322, 52762.351 23/10/17,23:34:24,00,09,1, 11.9,1,1, -1.931, 10492.663, 368.322, 52762.351 23/10/17,23:34:24,01,09,1, 11.9,1,1, -1.931, 10492.671, 368.351, 52762.383 23/10/17,23:34:24,02,09,1, 11.9,1,1, -1.931, 10492.707, 368.333, 52762.378 23/10/17,23:34:24,03,09,1, 11.9,1,1, -1.931, 10492.703, 368.346, 52762.516 23/10/17,23:34:24,04,09,1, 11.9,1,1, -1.931, 10492.727, 368.353, 52762.298 23/10/17,23:34:24,05,09,1, 11.9,1,1, -1.931, 10492.686, 368.350, 52762.305 23/10/17,23:34:24,06,09,1, 11.9,1,1, -1.931, 10492.720, 368.344, 52762.349 23/10/17,23:34:24,07,09,1, 11.9,1,1, -1.931, 10492.697, 368.344, 52762.355 23/10/17,23:34:24,08,09,1, 11.9,1,1, -1.931, 10492.693, 368.360, 52762.491 23/10/17,23:34:24,09,09,1, 11.9,1,1, -1.931, 10492.705, 368.336, 52762.337 23/10/17,23:34:24,10,09,1, 11.9,1,1, -1.931, 10492.691, 368.335, 52762.499 23/10/17,23:34:24,11,09,1, 11.9,1,1, -1.931, 10492.697, 368.341, 52762.325 23/10/17,23:34:24,12,09,1, 11.9,1,1, -1.931, 10492.712, 368.369, 52762.325 23/10/17,23:34:24,13,09,1, 11.9,1,1, -1.931, 10492.721, 368.369, 52762.347 23/10/17,23:34:24,14,09,1, 11.9,1,1, -1.931, 10492.710, 368.373, 52762.372 23/10/17,23:34:24,15,09,1, 11.9,1,1, -1.931, 10492.722, 368.351, 52762.333 23/10/17,23:34:24,16,09,1, 11.9,1,1, -1.931, 10492.725, 368.382, 52762.378 23/10/17,23:34:24,17,09,1, 11.9,1,1, -1.931, 10492.732, 368.375, 52762.387 23/10/17,23:34:24,18,09,1, 11.9,1,1, -1.931, 10492.722, 368.370, 52762.369 23/10/17,23:34:24,19,09,1, 11.9,1,1, -1.931, 10492.729, 368.353, 52762.367 23/10/17,23:34:25,00,09,1, 11.9,1,1, -1.928, 10492.722, 368.353, 52762.367 23/10/17,23:34:25,01,09,1, 11.9,1,1, -1.928, 10492.729, 368.371, 52762.366 23/10/17,23:34:25,02,09,1, 11.9,1,1, -1.928, 10492.704, 368.378, 52762.365 23/10/17,23:34:25,03,09,1, 11.9,1,1, -1.928, 10492.737, 368.368, 52762.343 23/10/17,23:34:25,04,09,1, 11.9,1,1, -1.928, 10492.725, 368.383, 52762.373 23/10/17,23:34:25,05,09,1, 11.9,1,1, -1.928, 10492.737, 368.371, 52762.369 23/10/17,23:34:25,06,09,1, 11.9,1,1, -1.928, 10492.717, 368.383, 52762.360 23/10/17,23:34:25,07,09,1, 11.9,1,1, -1.928, 10492.717, 368.372, 52762.331 23/10/17,23:34:25,08,09,1, 11.9,1,1, -1.928, 10492.732, 368.383, 52762.351 23/10/17,23:34:25,09,09,1, 11.9,1,1, -1.928, 10492.736, 368.399, 52762.345 23/10/17,23:34:25,10,09,1, 11.9,1,1, -1.928, 10492.727, 368.392, 52762.342 23/10/17,23:34:25,11,09,1, 11.9,1,1, -1.928, 10492.732, 368.396, 52762.376 23/10/17,23:34:25,12,09,1, 11.9,1,1, -1.928, 10492.753, 368.401, 52762.364 23/10/17,23:34:25,13,09,1, 11.9,1,1, -1.928, 10492.729, 368.412, 52762.374 23/10/17,23:34:25,14,09,1, 11.9,1,1, -1.928, 10492.722, 368.403, 52762.325 23/10/17,23:34:25,15,09,1, 11.9,1,1, -1.928, 10492.736, 368.400, 52762.351 23/10/17,23:34:25,16,09,1, 11.9,1,1, -1.928, 10492.731, 368.372, 52762.363 23/10/17,23:34:25,17,09,1, 11.9,1,1, -1.928, 10492.720, 368.395, 52762.320 23/10/17,23:34:25,18,09,1, 11.9,1,1, -1.928, 10492.717, 368.398, 52762.365 23/10/17,23:34:25,19,09,1, 11.9,1,1, -1.928, 10492.728, 368.374, 52762.363 23/10/17,23:34:26,00,08,1, 11.9,1,1, -1.934, 10492.722, 368.374, 52762.363 23/10/17,23:34:26,01,08,1, 11.9,1,1, -1.934, 10492.734, 368.412, 52762.332 23/10/17,23:34:26,02,08,1, 11.9,1,1, -1.934, 10492.736, 368.389, 52762.337 23/10/17,23:34:26,03,08,1, 11.9,1,1, -1.934, 10492.747, 368.426, 52762.343 23/10/17,23:34:26,04,08,1, 11.9,1,1, -1.934, 10492.738, 368.389, 52762.384 23/10/17,23:34:26,05,08,1, 11.9,1,1, -1.934, 10492.736, 368.417, 52762.339 23/10/17,23:34:26,06,08,1, 11.9,1,1, -1.934, 10492.754, 368.459, 52762.364 23/10/17,23:34:26,07,08,1, 11.9,1,1, -1.934, 10492.712, 368.426, 52762.364 23/10/17,23:34:26,08,08,1, 11.9,1,1, -1.934, 10492.748, 368.401, 52762.239 23/10/17,23:34:26,09,08,1, 11.9,1,1, -1.934, 10492.750, 368.395, 52762.395 23/10/17,23:34:26,10,08,1, 11.9,1,1, -1.934, 10492.744, 368.427, 52762.397 23/10/17,23:34:26,11,08,1, 11.9,1,1, -1.934, 10492.738, 368.436, 52762.351 23/10/17,23:34:26,12,08,1, 11.9,1,1, -1.934, 10492.728, 368.450, 52762.374 23/10/17,23:34:26,13,08,1, 11.9,1,1, -1.934, 10492.720, 368.421, 52762.396 23/10/17,23:34:26,14,08,1, 11.9,1,1, -1.934, 10492.727, 368.427, 52762.405 23/10/17,23:34:26,15,08,1, 11.9,1,1, -1.934, 10492.718, 368.440, 52762.377 23/10/17,23:34:26,16,08,1, 11.9,1,1, -1.934, 10492.755, 368.410, 52762.341 23/10/17,23:34:26,17,08,1, 11.9,1,1, -1.934, 10492.738, 368.426, 52762.358 23/10/17,23:34:26,18,08,1, 11.9,1,1, -1.934, 10492.723, 368.451, 52762.350 23/10/17,23:34:26,19,08,1, 11.9,1,1, -1.934, 10492.735, 368.443, 52762.327 23/10/17,23:34:27,00,08,1, 11.9,1,1, -1.930, 10492.730, 368.443, 52762.327 23/10/17,23:34:27,01,08,1, 11.9,1,1, -1.930, 10492.761, 368.447, 52762.331 23/10/17,23:34:27,02,08,1, 11.9,1,1, -1.930, 10492.755, 368.454, 52762.345 23/10/17,23:34:27,03,08,1, 11.9,1,1, -1.930, 10492.722, 368.456, 52762.347 23/10/17,23:34:27,04,08,1, 11.9,1,1, -1.930, 10492.740, 368.441, 52762.346 23/10/17,23:34:27,05,08,1, 11.9,1,1, -1.930, 10492.742, 368.457, 52762.332 23/10/17,23:34:27,06,08,1, 11.9,1,1, -1.930, 10492.737, 368.469, 52762.355 23/10/17,23:34:27,07,08,1, 11.9,1,1, -1.930, 10492.742, 368.452, 52762.379 23/10/17,23:34:27,08,08,1, 11.9,1,1, -1.930, 10492.760, 368.443, 52762.381 23/10/17,23:34:27,09,08,1, 11.9,1,1, -1.930, 10492.729, 368.457, 52762.343 23/10/17,23:34:27,10,08,1, 11.9,1,1, -1.930, 10492.750, 368.457, 52762.380 23/10/17,23:34:27,11,08,1, 11.9,1,1, -1.930, 10492.718, 368.467, 52762.347 23/10/17,23:34:27,12,08,1, 11.9,1,1, -1.930, 10492.751, 368.469, 52762.360 23/10/17,23:34:27,13,08,1, 11.9,1,1, -1.930, 10492.745, 368.469, 52762.355 23/10/17,23:34:27,14,08,1, 11.9,1,1, -1.930, 10492.765, 368.487, 52762.393 23/10/17,23:34:27,15,08,1, 11.9,1,1, -1.930, 10492.732, 368.467, 52762.353 23/10/17,23:34:27,16,08,1, 11.9,1,1, -1.930, 10492.737, 368.483, 52762.349 23/10/17,23:34:27,17,08,1, 11.9,1,1, -1.930, 10492.735, 368.470, 52762.317 23/10/17,23:34:27,18,08,1, 11.9,1,1, -1.930, 10492.743, 368.473, 52762.322 23/10/17,23:34:27,19,08,1, 11.9,1,1, -1.930, 10492.730, 368.489, 52762.330 23/10/17,23:34:28,00,08,1, 11.9,1,1, -1.928, 10492.730, 368.489, 52762.330 23/10/17,23:34:28,01,08,1, 11.9,1,1, -1.928, 10492.746, 368.498, 52762.374 23/10/17,23:34:28,02,08,1, 11.9,1,1, -1.928, 10492.752, 368.477, 52762.366 23/10/17,23:34:28,03,08,1, 11.9,1,1, -1.928, 10492.732, 368.473, 52762.360 23/10/17,23:34:28,04,08,1, 11.9,1,1, -1.928, 10492.743, 368.500, 52762.350 23/10/17,23:34:28,05,08,1, 11.9,1,1, -1.928, 10492.748, 368.484, 52762.341 23/10/17,23:34:28,06,08,1, 11.9,1,1, -1.928, 10492.759, 368.458, 52762.357 23/10/17,23:34:28,07,08,1, 11.9,1,1, -1.928, 10492.763, 368.479, 52762.367 23/10/17,23:34:28,08,08,1, 11.9,1,1, -1.928, 10492.761, 368.504, 52762.346 23/10/17,23:34:28,09,08,1, 11.9,1,1, -1.928, 10492.733, 368.502, 52762.327 23/10/17,23:34:28,10,08,1, 11.9,1,1, -1.928, 10492.751, 368.488, 52762.362 23/10/17,23:34:28,11,08,1, 11.9,1,1, -1.928, 10492.755, 368.483, 52762.327 23/10/17,23:34:28,12,08,1, 11.9,1,1, -1.928, 10492.742, 368.513, 52762.370 23/10/17,23:34:28,13,08,1, 11.9,1,1, -1.928, 10492.758, 368.507, 52762.337 23/10/17,23:34:28,14,08,1, 11.9,1,1, -1.928, 10492.730, 368.518, 52762.353 23/10/17,23:34:28,15,08,1, 11.9,1,1, -1.928, 10492.741, 368.514, 52762.369 23/10/17,23:34:28,16,08,1, 11.9,1,1, -1.928, 10492.745, 368.514, 52762.352 23/10/17,23:34:28,17,08,1, 11.9,1,1, -1.928, 10492.739, 368.513, 52762.361 23/10/17,23:34:28,18,08,1, 11.9,1,1, -1.928, 10492.773, 368.504, 52762.385 23/10/17,23:34:28,19,08,1, 11.9,1,1, -1.928, 10492.764, 368.520, 52762.328 23/10/17,23:34:29,00,08,1, 11.9,1,1, -1.928, 10492.764, 368.520, 52762.328 23/10/17,23:34:29,01,08,1, 11.9,1,1, -1.928, 10492.750, 368.530, 52762.353 23/10/17,23:34:29,02,08,1, 11.9,1,1, -1.928, 10492.736, 368.539, 52762.346 23/10/17,23:34:29,03,08,1, 11.9,1,1, -1.928, 10492.757, 368.519, 52762.342 23/10/17,23:34:29,04,08,1, 11.9,1,1, -1.928, 10492.748, 368.549, 52762.362 23/10/17,23:34:29,05,08,1, 11.9,1,1, -1.928, 10492.750, 368.542, 52762.352 23/10/17,23:34:29,06,08,1, 11.9,1,1, -1.928, 10492.765, 368.544, 52762.328 23/10/17,23:34:29,07,08,1, 11.9,1,1, -1.928, 10492.749, 368.561, 52762.322 23/10/17,23:34:29,08,08,1, 11.9,1,1, -1.928, 10492.755, 368.540, 52762.333 23/10/17,23:34:29,09,08,1, 11.9,1,1, -1.928, 10492.736, 368.550, 52762.337 23/10/17,23:34:29,10,08,1, 11.9,1,1, -1.928, 10492.741, 368.546, 52762.305 23/10/17,23:34:29,11,08,1, 11.9,1,1, -1.928, 10492.754, 368.568, 52762.363 23/10/17,23:34:29,12,08,1, 11.9,1,1, -1.928, 10492.742, 368.555, 52762.355 23/10/17,23:34:29,13,08,1, 11.9,1,1, -1.928, 10492.761, 368.555, 52762.368 23/10/17,23:34:29,14,08,1, 11.9,1,1, -1.928, 10492.750, 368.548, 52762.345 23/10/17,23:34:29,15,08,1, 11.9,1,1, -1.928, 10492.764, 368.544, 52762.345 23/10/17,23:34:29,16,08,1, 11.9,1,1, -1.928, 10492.757, 368.579, 52762.368 23/10/17,23:34:29,17,08,1, 11.9,1,1, -1.928, 10492.777, 368.587, 52762.377 23/10/17,23:34:29,18,08,1, 11.9,1,1, -1.928, 10492.759, 368.566, 52762.375 23/10/17,23:34:29,19,08,1, 11.9,1,1, -1.928, 10492.766, 368.567, 52762.344 23/10/17,23:34:30,00,07,1, 11.9,1,1, -1.934, 10492.764, 368.567, 52762.344 23/10/17,23:34:30,01,07,1, 11.9,1,1, -1.934, 10492.761, 368.566, 52762.382 23/10/17,23:34:30,02,07,1, 11.9,1,1, -1.934, 10492.756, 368.568, 52762.372 23/10/17,23:34:30,03,07,1, 11.9,1,1, -1.934, 10492.772, 368.586, 52762.357 23/10/17,23:34:30,04,07,1, 11.9,1,1, -1.934, 10492.772, 368.574, 52762.390 23/10/17,23:34:30,05,07,1, 11.9,1,1, -1.934, 10492.750, 368.589, 52762.378 23/10/17,23:34:30,06,07,1, 11.9,1,1, -1.934, 10492.749, 368.571, 52762.380 23/10/17,23:34:30,07,07,1, 11.9,1,1, -1.934, 10492.760, 368.566, 52762.380 23/10/17,23:34:30,08,07,1, 11.9,1,1, -1.934, 10492.751, 368.557, 52762.400 23/10/17,23:34:30,09,07,1, 11.9,1,1, -1.934, 10492.766, 368.579, 52762.363 23/10/17,23:34:30,10,07,1, 11.9,1,1, -1.934, 10492.789, 368.573, 52762.398 23/10/17,23:34:30,11,07,1, 11.9,1,1, -1.934, 10492.767, 368.565, 52762.383 23/10/17,23:34:30,12,07,1, 11.9,1,1, -1.934, 10492.777, 368.586, 52762.349 23/10/17,23:34:30,13,07,1, 11.9,1,1, -1.934, 10492.761, 368.588, 52762.375 23/10/17,23:34:30,14,07,1, 11.9,1,1, -1.934, 10492.738, 368.599, 52762.405 23/10/17,23:34:30,15,07,1, 11.9,1,1, -1.934, 10492.766, 368.598, 52762.389 23/10/17,23:34:30,16,07,1, 11.9,1,1, -1.934, 10492.761, 368.603, 52762.409 23/10/17,23:34:30,17,07,1, 11.9,1,1, -1.934, 10492.746, 368.590, 52762.383 23/10/17,23:34:30,18,07,1, 11.9,1,1, -1.934, 10492.745, 368.602, 52762.346 23/10/17,23:34:30,19,07,1, 11.9,1,1, -1.934, 10492.749, 368.612, 52762.322 23/10/17,23:34:31,00,07,1, 11.9,1,1, -1.931, 10492.747, 368.612, 52762.322 23/10/17,23:34:31,01,07,1, 11.9,1,1, -1.931, 10492.769, 368.601, 52762.349 23/10/17,23:34:31,02,07,1, 11.9,1,1, -1.931, 10492.755, 368.593, 52762.387 23/10/17,23:34:31,03,07,1, 11.9,1,1, -1.931, 10492.773, 368.618, 52762.404 23/10/17,23:34:31,04,07,1, 11.9,1,1, -1.931, 10492.746, 368.605, 52762.314 23/10/17,23:34:31,05,07,1, 11.9,1,1, -1.931, 10492.784, 368.599, 52762.287 23/10/17,23:34:31,06,07,1, 11.9,1,1, -1.931, 10492.716, 368.611, 52762.366 23/10/17,23:34:31,07,07,1, 11.9,1,1, -1.931, 10492.738, 368.602, 52762.363 23/10/17,23:34:31,08,07,1, 11.9,1,1, -1.931, 10492.730, 368.620, 52762.399 23/10/17,23:34:31,09,07,1, 11.9,1,1, -1.931, 10492.759, 368.606, 52762.389 23/10/17,23:34:31,10,07,1, 11.9,1,1, -1.931, 10492.734, 368.600, 52762.390 23/10/17,23:34:31,11,07,1, 11.9,1,1, -1.931, 10492.736, 368.590, 52762.369 23/10/17,23:34:31,12,07,1, 11.9,1,1, -1.931, 10492.756, 368.600, 52762.390 23/10/17,23:34:31,13,07,1, 11.9,1,1, -1.931, 10492.736, 368.597, 52762.386 23/10/17,23:34:31,14,07,1, 11.9,1,1, -1.931, 10492.754, 368.598, 52762.403 23/10/17,23:34:31,15,07,1, 11.9,1,1, -1.931, 10492.737, 368.609, 52762.370 23/10/17,23:34:31,16,07,1, 11.9,1,1, -1.931, 10492.747, 368.628, 52762.375 23/10/17,23:34:31,17,07,1, 11.9,1,1, -1.931, 10492.748, 368.628, 52762.367 23/10/17,23:34:31,18,07,1, 11.9,1,1, -1.931, 10492.729, 368.627, 52762.348 23/10/17,23:34:31,19,07,1, 11.9,1,1, -1.931, 10492.747, 368.624, 52762.332 23/10/17,23:34:32,00,06,1, 11.8,1,1, -1.931, 10492.738, 368.624, 52762.332 23/10/17,23:34:32,01,06,1, 11.8,1,1, -1.931, 10492.745, 368.615, 52762.351 23/10/17,23:34:32,02,06,1, 11.8,1,1, -1.931, 10492.745, 368.616, 52762.374 23/10/17,23:34:32,03,06,1, 11.8,1,1, -1.931, 10492.743, 368.604, 52762.342 23/10/17,23:34:32,04,06,1, 11.8,1,1, -1.931, 10492.730, 368.625, 52762.339 23/10/17,23:34:32,05,06,1, 11.8,1,1, -1.931, 10492.742, 368.640, 52762.339 23/10/17,23:34:32,06,06,1, 11.8,1,1, -1.931, 10492.741, 368.638, 52762.367 23/10/17,23:34:32,07,06,1, 11.8,1,1, -1.931, 10492.734, 368.627, 52762.364 23/10/17,23:34:32,08,06,1, 11.8,1,1, -1.931, 10492.732, 368.611, 52762.364 23/10/17,23:34:32,09,06,1, 11.8,1,1, -1.931, 10492.749, 368.627, 52762.364 23/10/17,23:34:32,10,06,1, 11.8,1,1, -1.931, 10492.742, 368.632, 52762.373 23/10/17,23:34:32,11,06,1, 11.8,1,1, -1.931, 10492.752, 368.628, 52762.400 23/10/17,23:34:32,12,06,1, 11.8,1,1, -1.931, 10492.738, 368.641, 52762.392 23/10/17,23:34:32,13,06,1, 11.8,1,1, -1.931, 10492.763, 368.646, 52762.356 23/10/17,23:34:32,14,06,1, 11.8,1,1, -1.931, 10492.753, 368.652, 52762.363 23/10/17,23:34:32,15,06,1, 11.8,1,1, -1.931, 10492.740, 368.637, 52762.375 23/10/17,23:34:32,16,06,1, 11.8,1,1, -1.931, 10492.753, 368.616, 52762.379 23/10/17,23:34:32,17,06,1, 11.8,1,1, -1.931, 10492.749, 368.644, 52762.369 23/10/17,23:34:32,18,06,1, 11.8,1,1, -1.931, 10492.748, 368.652, 52762.381 23/10/17,23:34:32,19,06,1, 11.8,1,1, -1.931, 10492.757, 368.650, 52762.373 23/10/17,23:34:33,00,07,1, 11.9,1,1, -1.933, 10492.755, 368.650, 52762.373 23/10/17,23:34:33,01,07,1, 11.9,1,1, -1.933, 10492.750, 368.630, 52762.388 23/10/17,23:34:33,02,07,1, 11.9,1,1, -1.933, 10492.760, 368.637, 52762.366 23/10/17,23:34:33,03,07,1, 11.9,1,1, -1.933, 10492.731, 368.632, 52762.389 23/10/17,23:34:33,04,07,1, 11.9,1,1, -1.933, 10492.781, 368.644, 52762.434 23/10/17,23:34:33,05,07,1, 11.9,1,1, -1.933, 10492.755, 368.650, 52762.408 23/10/17,23:34:33,06,07,1, 11.9,1,1, -1.933, 10492.748, 368.657, 52762.390 23/10/17,23:34:33,07,07,1, 11.9,1,1, -1.933, 10492.774, 368.624, 52762.374 23/10/17,23:34:33,08,07,1, 11.9,1,1, -1.933, 10492.745, 368.644, 52762.374 23/10/17,23:34:33,09,07,1, 11.9,1,1, -1.933, 10492.727, 368.645, 52762.365 23/10/17,23:34:33,10,07,1, 11.9,1,1, -1.933, 10492.758, 368.648, 52762.382 23/10/17,23:34:33,11,07,1, 11.9,1,1, -1.933, 10492.744, 368.628, 52762.358 23/10/17,23:34:33,12,07,1, 11.9,1,1, -1.933, 10492.749, 368.647, 52762.378 23/10/17,23:34:33,13,07,1, 11.9,1,1, -1.933, 10492.753, 368.661, 52762.370 23/10/17,23:34:33,14,07,1, 11.9,1,1, -1.933, 10492.756, 368.649, 52762.406 23/10/17,23:34:33,15,07,1, 11.9,1,1, -1.933, 10492.749, 368.681, 52762.388 23/10/17,23:34:33,16,07,1, 11.9,1,1, -1.933, 10492.760, 368.655, 52762.361 23/10/17,23:34:33,17,07,1, 11.9,1,1, -1.933, 10492.747, 368.660, 52762.328 23/10/17,23:34:33,18,07,1, 11.9,1,1, -1.933, 10492.742, 368.654, 52762.346 23/10/17,23:34:33,19,07,1, 11.9,1,1, -1.933, 10492.751, 368.649, 52762.353 23/10/17,23:34:34,00,07,1, 11.9,1,1, -1.930, 10492.747, 368.649, 52762.353 23/10/17,23:34:34,01,07,1, 11.9,1,1, -1.930, 10492.736, 368.665, 52762.371 23/10/17,23:34:34,02,07,1, 11.9,1,1, -1.930, 10492.732, 368.658, 52762.379 23/10/17,23:34:34,03,07,1, 11.9,1,1, -1.930, 10492.742, 368.663, 52762.370 23/10/17,23:34:34,04,07,1, 11.9,1,1, -1.930, 10492.744, 368.690, 52762.371 23/10/17,23:34:34,05,07,1, 11.9,1,1, -1.930, 10492.748, 368.687, 52762.389 23/10/17,23:34:34,06,07,1, 11.9,1,1, -1.930, 10492.720, 368.685, 52762.396 23/10/17,23:34:34,07,07,1, 11.9,1,1, -1.930, 10492.742, 368.668, 52762.403 23/10/17,23:34:34,08,07,1, 11.9,1,1, -1.930, 10492.737, 368.669, 52762.387 23/10/17,23:34:34,09,07,1, 11.9,1,1, -1.930, 10492.723, 368.663, 52762.421 23/10/17,23:34:34,10,07,1, 11.9,1,1, -1.930, 10492.736, 368.661, 52762.417 23/10/17,23:34:34,11,07,1, 11.9,1,1, -1.930, 10492.731, 368.667, 52762.386 23/10/17,23:34:34,12,07,1, 11.9,1,1, -1.930, 10492.710, 368.667, 52762.397 23/10/17,23:34:34,13,07,1, 11.9,1,1, -1.930, 10492.705, 368.663, 52762.427 23/10/17,23:34:34,14,07,1, 11.9,1,1, -1.930, 10492.710, 368.674, 52762.388 23/10/17,23:34:34,15,07,1, 11.9,1,1, -1.930, 10492.715, 368.682, 52762.369 23/10/17,23:34:34,16,07,1, 11.9,1,1, -1.930, 10492.700, 368.663, 52762.361 23/10/17,23:34:34,17,07,1, 11.9,1,1, -1.930, 10492.722, 368.672, 52762.424 23/10/17,23:34:34,18,07,1, 11.9,1,1, -1.930, 10492.717, 368.673, 52762.390 23/10/17,23:34:34,19,07,1, 11.9,1,1, -1.930, 10492.715, 368.670, 52762.392 23/10/17,23:34:35,00,07,1, 11.9,1,1, -1.930, 10492.713, 368.670, 52762.392 23/10/17,23:34:35,01,07,1, 11.9,1,1, -1.930, 10492.714, 368.665, 52762.371 23/10/17,23:34:35,02,07,1, 11.9,1,1, -1.930, 10492.705, 368.683, 52762.400 23/10/17,23:34:35,03,07,1, 11.9,1,1, -1.930, 10492.730, 368.694, 52762.503 23/10/17,23:34:35,04,07,1, 11.9,1,1, -1.930, 10492.678, 368.684, 52762.418 23/10/17,23:34:35,05,07,1, 11.9,1,1, -1.930, 10492.691, 368.657, 52762.462 23/10/17,23:34:35,06,07,1, 11.9,1,1, -1.930, 10492.686, 368.648, 52762.410 23/10/17,23:34:35,07,07,1, 11.9,1,1, -1.930, 10492.701, 368.666, 52762.409 23/10/17,23:34:35,08,07,1, 11.9,1,1, -1.930, 10492.703, 368.645, 52762.425 23/10/17,23:34:35,09,07,1, 11.9,1,1, -1.930, 10492.699, 368.670, 52762.402 23/10/17,23:34:35,10,07,1, 11.9,1,1, -1.930, 10492.708, 368.672, 52762.386 23/10/17,23:34:35,11,07,1, 11.9,1,1, -1.930, 10492.682, 368.659, 52762.412 23/10/17,23:34:35,12,07,1, 11.9,1,1, -1.930, 10492.705, 368.661, 52762.384 23/10/17,23:34:35,13,07,1, 11.9,1,1, -1.930, 10492.703, 368.669, 52762.377 23/10/17,23:34:35,14,07,1, 11.9,1,1, -1.930, 10492.693, 368.698, 52762.404 23/10/17,23:34:35,15,07,1, 11.9,1,1, -1.930, 10492.689, 368.686, 52762.336 23/10/17,23:34:35,16,07,1, 11.9,1,1, -1.930, 10492.680, 368.708, 52762.377 23/10/17,23:34:35,17,07,1, 11.9,1,1, -1.930, 10492.672, 368.675, 52762.369 23/10/17,23:34:35,18,07,1, 11.9,1,1, -1.930, 10492.695, 368.687, 52762.379 23/10/17,23:34:35,19,07,1, 11.9,1,1, -1.930, 10492.712, 368.710, 52762.385 23/10/17,23:34:36,00,08,1, 11.9,1,1, -1.931, 10492.705, 368.710, 52762.385 23/10/17,23:34:36,01,08,1, 11.9,1,1, -1.931, 10492.706, 368.711, 52762.360 23/10/17,23:34:36,02,08,1, 11.9,1,1, -1.931, 10492.709, 368.701, 52762.388 23/10/17,23:34:36,03,08,1, 11.9,1,1, -1.931, 10492.699, 368.701, 52762.406 23/10/17,23:34:36,04,08,1, 11.9,1,1, -1.931, 10492.691, 368.716, 52762.387 23/10/17,23:34:36,05,08,1, 11.9,1,1, -1.931, 10492.708, 368.703, 52762.447 23/10/17,23:34:36,06,08,1, 11.9,1,1, -1.931, 10492.700, 368.679, 52762.393 23/10/17,23:34:36,07,08,1, 11.9,1,1, -1.931, 10492.685, 368.701, 52762.418 23/10/17,23:34:36,08,08,1, 11.9,1,1, -1.931, 10492.708, 368.691, 52762.402 23/10/17,23:34:36,09,08,1, 11.9,1,1, -1.931, 10492.688, 368.712, 52762.379 23/10/17,23:34:36,10,08,1, 11.9,1,1, -1.931, 10492.690, 368.672, 52762.380 23/10/17,23:34:36,11,08,1, 11.9,1,1, -1.931, 10492.696, 368.720, 52762.399 23/10/17,23:34:36,12,08,1, 11.9,1,1, -1.931, 10492.689, 368.720, 52762.420 23/10/17,23:34:36,13,08,1, 11.9,1,1, -1.931, 10492.685, 368.700, 52762.387 23/10/17,23:34:36,14,08,1, 11.9,1,1, -1.931, 10492.678, 368.712, 52762.418 23/10/17,23:34:36,15,08,1, 11.9,1,1, -1.931, 10492.677, 368.736, 52762.409 23/10/17,23:34:36,16,08,1, 11.9,1,1, -1.931, 10492.689, 368.718, 52762.401 23/10/17,23:34:36,17,08,1, 11.9,1,1, -1.931, 10492.683, 368.729, 52762.416 23/10/17,23:34:36,18,08,1, 11.9,1,1, -1.931, 10492.667, 368.721, 52762.383 23/10/17,23:34:36,19,08,1, 11.9,1,1, -1.931, 10492.673, 368.742, 52762.403 23/10/17,23:34:37,00,08,1, 11.9,1,1, -1.933, 10492.672, 368.742, 52762.403 23/10/17,23:34:37,01,08,1, 11.9,1,1, -1.933, 10492.671, 368.719, 52762.426 23/10/17,23:34:37,02,08,1, 11.9,1,1, -1.933, 10492.696, 368.708, 52762.383 23/10/17,23:34:37,03,08,1, 11.9,1,1, -1.933, 10492.684, 368.718, 52762.370 23/10/17,23:34:37,04,08,1, 11.9,1,1, -1.933, 10492.689, 368.710, 52762.386 23/10/17,23:34:37,05,08,1, 11.9,1,1, -1.933, 10492.680, 368.730, 52762.369 23/10/17,23:34:37,06,08,1, 11.9,1,1, -1.933, 10492.669, 368.738, 52762.377 23/10/17,23:34:37,07,08,1, 11.9,1,1, -1.933, 10492.647, 368.714, 52762.385 23/10/17,23:34:37,08,08,1, 11.9,1,1, -1.933, 10492.681, 368.762, 52762.386 23/10/17,23:34:37,09,08,1, 11.9,1,1, -1.933, 10492.679, 368.727, 52762.398 23/10/17,23:34:37,10,08,1, 11.9,1,1, -1.933, 10492.683, 368.723, 52762.377 23/10/17,23:34:37,11,08,1, 11.9,1,1, -1.933, 10492.674, 368.722, 52762.380 23/10/17,23:34:37,12,08,1, 11.9,1,1, -1.933, 10492.671, 368.745, 52762.416 23/10/17,23:34:37,13,08,1, 11.9,1,1, -1.933, 10492.672, 368.746, 52762.389 23/10/17,23:34:37,14,08,1, 11.9,1,1, -1.933, 10492.662, 368.747, 52762.397 23/10/17,23:34:37,15,08,1, 11.9,1,1, -1.933, 10492.659, 368.730, 52762.373 23/10/17,23:34:37,16,08,1, 11.9,1,1, -1.933, 10492.675, 368.758, 52762.373 23/10/17,23:34:37,17,08,1, 11.9,1,1, -1.933, 10492.652, 368.770, 52762.373 23/10/17,23:34:37,18,08,1, 11.9,1,1, -1.933, 10492.662, 368.736, 52762.367 23/10/17,23:34:37,19,08,1, 11.9,1,1, -1.933, 10492.655, 368.761, 52762.374 23/10/17,23:34:38,00,08,1, 11.8,1,1, -1.929, 10492.655, 368.761, 52762.374 23/10/17,23:34:38,01,08,1, 11.8,1,1, -1.929, 10492.663, 368.750, 52762.412 23/10/17,23:34:38,02,08,1, 11.8,1,1, -1.929, 10492.669, 368.761, 52762.380 23/10/17,23:34:38,03,08,1, 11.8,1,1, -1.929, 10492.665, 368.747, 52762.426 23/10/17,23:34:38,04,08,1, 11.8,1,1, -1.929, 10492.670, 368.763, 52762.395 23/10/17,23:34:38,05,08,1, 11.8,1,1, -1.929, 10492.656, 368.748, 52762.394 23/10/17,23:34:38,06,08,1, 11.8,1,1, -1.929, 10492.659, 368.760, 52762.384 23/10/17,23:34:38,07,08,1, 11.8,1,1, -1.929, 10492.649, 368.757, 52762.418 23/10/17,23:34:38,08,08,1, 11.8,1,1, -1.929, 10492.668, 368.772, 52762.406 23/10/17,23:34:38,09,08,1, 11.8,1,1, -1.929, 10492.653, 368.763, 52762.407 23/10/17,23:34:38,10,08,1, 11.8,1,1, -1.929, 10492.663, 368.760, 52762.404 23/10/17,23:34:38,11,08,1, 11.8,1,1, -1.929, 10492.621, 368.729, 52762.404 23/10/17,23:34:38,12,08,1, 11.8,1,1, -1.929, 10492.644, 368.762, 52762.381 23/10/17,23:34:38,13,08,1, 11.8,1,1, -1.929, 10492.646, 368.765, 52762.426 23/10/17,23:34:38,14,08,1, 11.8,1,1, -1.929, 10492.652, 368.757, 52762.394 23/10/17,23:34:38,15,08,1, 11.8,1,1, -1.929, 10492.664, 368.759, 52762.354 23/10/17,23:34:38,16,08,1, 11.8,1,1, -1.929, 10492.667, 368.772, 52762.362 23/10/17,23:34:38,17,08,1, 11.8,1,1, -1.929, 10492.656, 368.773, 52762.381 23/10/17,23:34:38,18,08,1, 11.8,1,1, -1.929, 10492.644, 368.764, 52762.386 23/10/17,23:34:38,19,08,1, 11.8,1,1, -1.929, 10492.630, 368.767, 52762.393 23/10/17,23:34:39,00,08,1, 12.0,1,1, -1.929, 10492.630, 368.767, 52762.393 23/10/17,23:34:39,01,08,1, 12.0,1,1, -1.929, 10492.636, 368.776, 52762.378 23/10/17,23:34:39,02,08,1, 12.0,1,1, -1.929, 10492.605, 368.756, 52762.377 23/10/17,23:34:39,03,08,1, 12.0,1,1, -1.929, 10492.638, 368.770, 52762.381 23/10/17,23:34:39,04,08,1, 12.0,1,1, -1.929, 10492.625, 368.769, 52762.398 23/10/17,23:34:39,05,08,1, 12.0,1,1, -1.929, 10492.641, 368.749, 52762.404 23/10/17,23:34:39,06,08,1, 12.0,1,1, -1.929, 10492.641, 368.764, 52762.355 23/10/17,23:34:39,07,08,1, 12.0,1,1, -1.929, 10492.643, 368.766, 52762.401 23/10/17,23:34:39,08,08,1, 12.0,1,1, -1.929, 10492.646, 368.758, 52762.386 23/10/17,23:34:39,09,08,1, 12.0,1,1, -1.929, 10492.633, 368.760, 52762.389 23/10/17,23:34:39,10,08,1, 12.0,1,1, -1.929, 10492.660, 368.783, 52762.409 23/10/17,23:34:39,11,08,1, 12.0,1,1, -1.929, 10492.658, 368.785, 52762.413 23/10/17,23:34:39,12,08,1, 12.0,1,1, -1.929, 10492.628, 368.771, 52762.412 23/10/17,23:34:39,13,08,1, 12.0,1,1, -1.929, 10492.625, 368.761, 52762.404 23/10/17,23:34:39,14,08,1, 12.0,1,1, -1.929, 10492.635, 368.767, 52762.378 23/10/17,23:34:39,15,08,1, 12.0,1,1, -1.929, 10492.620, 368.765, 52762.332 23/10/17,23:34:39,16,08,1, 12.0,1,1, -1.929, 10492.625, 368.740, 52762.362 23/10/17,23:34:39,17,08,1, 12.0,1,1, -1.929, 10492.641, 368.761, 52762.407 23/10/17,23:34:39,18,08,1, 12.0,1,1, -1.929, 10492.624, 368.760, 52762.358 23/10/17,23:34:39,19,08,1, 12.0,1,1, -1.929, 10492.626, 368.768, 52762.397 23/10/17,23:34:40,00,08,1, 11.8,1,1, -1.934, 10492.622, 368.768, 52762.397 23/10/17,23:34:40,01,08,1, 11.8,1,1, -1.934, 10492.639, 368.764, 52762.406 23/10/17,23:34:40,02,08,1, 11.8,1,1, -1.934, 10492.632, 368.781, 52762.392 23/10/17,23:34:40,03,08,1, 11.8,1,1, -1.934, 10492.605, 368.779, 52762.389 23/10/17,23:34:40,04,08,1, 11.8,1,1, -1.934, 10492.656, 368.735, 52762.251 23/10/17,23:34:40,05,08,1, 11.8,1,1, -1.934, 10492.587, 368.773, 52762.411 23/10/17,23:34:40,06,08,1, 11.8,1,1, -1.934, 10492.619, 368.764, 52762.262 23/10/17,23:34:40,07,08,1, 11.8,1,1, -1.934, 10492.586, 368.773, 52762.428 23/10/17,23:34:40,08,08,1, 11.8,1,1, -1.934, 10492.599, 368.758, 52762.413 23/10/17,23:34:40,09,08,1, 11.8,1,1, -1.934, 10492.608, 368.807, 52762.611 23/10/17,23:34:40,10,08,1, 11.8,1,1, -1.934, 10492.621, 368.756, 52762.248 23/10/17,23:34:40,11,08,1, 11.8,1,1, -1.934, 10492.557, 368.785, 52762.389 23/10/17,23:34:40,12,08,1, 11.8,1,1, -1.934, 10492.595, 368.782, 52762.398 23/10/17,23:34:40,13,08,1, 11.8,1,1, -1.934, 10492.613, 368.772, 52762.428 23/10/17,23:34:40,14,08,1, 11.8,1,1, -1.934, 10492.606, 368.771, 52762.390 23/10/17,23:34:40,15,08,1, 11.8,1,1, -1.934, 10492.600, 368.768, 52762.373 23/10/17,23:34:40,16,08,1, 11.8,1,1, -1.934, 10492.596, 368.773, 52762.399 23/10/17,23:34:40,17,08,1, 11.8,1,1, -1.934, 10492.580, 368.765, 52762.387 23/10/17,23:34:40,18,08,1, 11.8,1,1, -1.934, 10492.590, 368.756, 52762.362 23/10/17,23:34:40,19,08,1, 11.8,1,1, -1.934, 10492.593, 368.730, 52762.374 23/10/17,23:34:41,00,08,1, 11.9,1,1, -1.933, 10492.588, 368.730, 52762.374 23/10/17,23:34:41,01,08,1, 11.9,1,1, -1.933, 10492.587, 368.774, 52762.304 23/10/17,23:34:41,02,08,1, 11.9,1,1, -1.933, 10492.535, 368.798, 52762.630 23/10/17,23:34:41,03,08,1, 11.9,1,1, -1.933, 10492.581, 368.749, 52762.419 23/10/17,23:34:41,04,08,1, 11.9,1,1, -1.933, 10492.587, 368.773, 52762.383 23/10/17,23:34:41,05,08,1, 11.9,1,1, -1.933, 10492.593, 368.771, 52762.379 23/10/17,23:34:41,06,08,1, 11.9,1,1, -1.933, 10492.566, 368.766, 52762.428 23/10/17,23:34:41,07,08,1, 11.9,1,1, -1.933, 10492.561, 368.782, 52762.428 23/10/17,23:34:41,08,08,1, 11.9,1,1, -1.933, 10492.578, 368.791, 52762.403 23/10/17,23:34:41,09,08,1, 11.9,1,1, -1.933, 10492.557, 368.779, 52762.379 23/10/17,23:34:41,10,08,1, 11.9,1,1, -1.933, 10492.561, 368.803, 52762.419 23/10/17,23:34:41,11,08,1, 11.9,1,1, -1.933, 10492.574, 368.779, 52762.382 23/10/17,23:34:41,12,08,1, 11.9,1,1, -1.933, 10492.554, 368.777, 52762.397 23/10/17,23:34:41,13,08,1, 11.9,1,1, -1.933, 10492.570, 368.780, 52762.397 23/10/17,23:34:41,14,08,1, 11.9,1,1, -1.933, 10492.567, 368.784, 52762.377 23/10/17,23:34:41,15,08,1, 11.9,1,1, -1.933, 10492.542, 368.777, 52762.422 23/10/17,23:34:41,16,08,1, 11.9,1,1, -1.933, 10492.568, 368.763, 52762.449 23/10/17,23:34:41,17,08,1, 11.9,1,1, -1.933, 10492.565, 368.765, 52762.410 23/10/17,23:34:41,18,08,1, 11.9,1,1, -1.933, 10492.560, 368.763, 52762.382 23/10/17,23:34:41,19,08,1, 11.9,1,1, -1.933, 10492.547, 368.789, 52762.398 23/10/17,23:34:42,00,08,1, 11.9,1,1, -1.930, 10492.538, 368.789, 52762.398 23/10/17,23:34:42,01,08,1, 11.9,1,1, -1.930, 10492.566, 368.792, 52762.402 23/10/17,23:34:42,02,08,1, 11.9,1,1, -1.930, 10492.574, 368.784, 52762.411 23/10/17,23:34:42,03,08,1, 11.9,1,1, -1.930, 10492.549, 368.792, 52762.403 23/10/17,23:34:42,04,08,1, 11.9,1,1, -1.930, 10492.557, 368.799, 52762.425 23/10/17,23:34:42,05,08,1, 11.9,1,1, -1.930, 10492.545, 368.781, 52762.425 23/10/17,23:34:42,06,08,1, 11.9,1,1, -1.930, 10492.540, 368.790, 52762.407 23/10/17,23:34:42,07,08,1, 11.9,1,1, -1.930, 10492.531, 368.789, 52762.417 23/10/17,23:34:42,08,08,1, 11.9,1,1, -1.930, 10492.532, 368.779, 52762.388 23/10/17,23:34:42,09,08,1, 11.9,1,1, -1.930, 10492.543, 368.769, 52762.403 23/10/17,23:34:42,10,08,1, 11.9,1,1, -1.930, 10492.529, 368.778, 52762.419 23/10/17,23:34:42,11,08,1, 11.9,1,1, -1.930, 10492.557, 368.788, 52762.411 23/10/17,23:34:42,12,08,1, 11.9,1,1, -1.930, 10492.562, 368.780, 52762.382 23/10/17,23:34:42,13,08,1, 11.9,1,1, -1.930, 10492.536, 368.791, 52762.391 23/10/17,23:34:42,14,08,1, 11.9,1,1, -1.930, 10492.518, 368.783, 52762.392 23/10/17,23:34:42,15,08,1, 11.9,1,1, -1.930, 10492.536, 368.800, 52762.401 23/10/17,23:34:42,16,08,1, 11.9,1,1, -1.930, 10492.513, 368.799, 52762.397 23/10/17,23:34:42,17,08,1, 11.9,1,1, -1.930, 10492.515, 368.810, 52762.405 23/10/17,23:34:42,18,08,1, 11.9,1,1, -1.930, 10492.541, 368.789, 52762.416 23/10/17,23:34:42,19,08,1, 11.9,1,1, -1.930, 10492.517, 368.799, 52762.386 23/10/17,23:34:43,00,08,1, 12.0,1,1, -1.933, 10492.513, 368.799, 52762.386 23/10/17,23:34:43,01,08,1, 12.0,1,1, -1.933, 10492.523, 368.770, 52762.401 23/10/17,23:34:43,02,08,1, 12.0,1,1, -1.933, 10492.535, 368.783, 52762.386 23/10/17,23:34:43,03,08,1, 12.0,1,1, -1.933, 10492.506, 368.788, 52762.435 23/10/17,23:34:43,04,08,1, 12.0,1,1, -1.933, 10492.508, 368.773, 52762.406 23/10/17,23:34:43,05,08,1, 12.0,1,1, -1.933, 10492.505, 368.793, 52762.410 23/10/17,23:34:43,06,08,1, 12.0,1,1, -1.933, 10492.495, 368.797, 52762.414 23/10/17,23:34:43,07,08,1, 12.0,1,1, -1.933, 10492.510, 368.800, 52762.422 23/10/17,23:34:43,08,08,1, 12.0,1,1, -1.933, 10492.497, 368.785, 52762.384 23/10/17,23:34:43,09,08,1, 12.0,1,1, -1.933, 10492.481, 368.782, 52762.382 23/10/17,23:34:43,10,08,1, 12.0,1,1, -1.933, 10492.493, 368.781, 52762.394 23/10/17,23:34:43,11,08,1, 12.0,1,1, -1.933, 10492.490, 368.776, 52762.422 23/10/17,23:34:43,12,08,1, 12.0,1,1, -1.933, 10492.478, 368.785, 52762.396 23/10/17,23:34:43,13,08,1, 12.0,1,1, -1.933, 10492.486, 368.763, 52762.410 23/10/17,23:34:43,14,08,1, 12.0,1,1, -1.933, 10492.481, 368.780, 52762.396 23/10/17,23:34:43,15,08,1, 12.0,1,1, -1.933, 10492.492, 368.782, 52762.422 23/10/17,23:34:43,16,08,1, 12.0,1,1, -1.933, 10492.486, 368.787, 52762.405 23/10/17,23:34:43,17,08,1, 12.0,1,1, -1.933, 10492.454, 368.771, 52762.391 23/10/17,23:34:43,18,08,1, 12.0,1,1, -1.933, 10492.480, 368.774, 52762.406 23/10/17,23:34:43,19,08,1, 12.0,1,1, -1.933, 10492.487, 368.792, 52762.442 23/10/17,23:34:44,00,08,1, 11.9,1,1, -1.931, 10492.480, 368.792, 52762.442 23/10/17,23:34:44,01,08,1, 11.9,1,1, -1.931, 10492.488, 368.759, 52762.470 23/10/17,23:34:44,02,08,1, 11.9,1,1, -1.931, 10492.478, 368.765, 52762.437 23/10/17,23:34:44,03,08,1, 11.9,1,1, -1.931, 10492.454, 368.781, 52762.442 23/10/17,23:34:44,04,08,1, 11.9,1,1, -1.931, 10492.438, 368.769, 52762.441 23/10/17,23:34:44,05,08,1, 11.9,1,1, -1.931, 10492.448, 368.761, 52762.455 23/10/17,23:34:44,06,08,1, 11.9,1,1, -1.931, 10492.450, 368.783, 52762.459 23/10/17,23:34:44,07,08,1, 11.9,1,1, -1.931, 10492.449, 368.762, 52762.435 23/10/17,23:34:44,08,08,1, 11.9,1,1, -1.931, 10492.454, 368.775, 52762.434 23/10/17,23:34:44,09,08,1, 11.9,1,1, -1.931, 10492.431, 368.777, 52762.409 23/10/17,23:34:44,10,08,1, 11.9,1,1, -1.931, 10492.444, 368.786, 52762.443 23/10/17,23:34:44,11,08,1, 11.9,1,1, -1.931, 10492.423, 368.780, 52762.413 23/10/17,23:34:44,12,08,1, 11.9,1,1, -1.931, 10492.417, 368.778, 52762.428 23/10/17,23:34:44,13,08,1, 11.9,1,1, -1.931, 10492.440, 368.769, 52762.445 23/10/17,23:34:44,14,08,1, 11.9,1,1, -1.931, 10492.415, 368.771, 52762.427 23/10/17,23:34:44,15,08,1, 11.9,1,1, -1.931, 10492.420, 368.782, 52762.415 23/10/17,23:34:44,16,08,1, 11.9,1,1, -1.931, 10492.405, 368.763, 52762.437 23/10/17,23:34:44,17,08,1, 11.9,1,1, -1.931, 10492.417, 368.748, 52762.434 23/10/17,23:34:44,18,08,1, 11.9,1,1, -1.931, 10492.416, 368.759, 52762.433 23/10/17,23:34:44,19,08,1, 11.9,1,1, -1.931, 10492.399, 368.755, 52762.408 23/10/17,23:34:45,00,08,1, 11.9,1,1, -1.932, 10492.396, 368.755, 52762.408 23/10/17,23:34:45,01,08,1, 11.9,1,1, -1.932, 10492.366, 368.764, 52762.471 23/10/17,23:34:45,02,08,1, 11.9,1,1, -1.932, 10492.421, 368.761, 52762.411 23/10/17,23:34:45,03,08,1, 11.9,1,1, -1.932, 10492.371, 368.746, 52762.471 23/10/17,23:34:45,04,08,1, 11.9,1,1, -1.932, 10492.388, 368.751, 52762.436 23/10/17,23:34:45,05,08,1, 11.9,1,1, -1.932, 10492.365, 368.748, 52762.461 23/10/17,23:34:45,06,08,1, 11.9,1,1, -1.932, 10492.377, 368.748, 52762.459 23/10/17,23:34:45,07,08,1, 11.9,1,1, -1.932, 10492.379, 368.746, 52762.419 23/10/17,23:34:45,08,08,1, 11.9,1,1, -1.932, 10492.375, 368.758, 52762.446 23/10/17,23:34:45,09,08,1, 11.9,1,1, -1.932, 10492.361, 368.724, 52762.442 23/10/17,23:34:45,10,08,1, 11.9,1,1, -1.932, 10492.378, 368.746, 52762.394 23/10/17,23:34:45,11,08,1, 11.9,1,1, -1.932, 10492.362, 368.747, 52762.419 23/10/17,23:34:45,12,08,1, 11.9,1,1, -1.932, 10492.378, 368.750, 52762.406 23/10/17,23:34:45,13,08,1, 11.9,1,1, -1.932, 10492.350, 368.727, 52762.441 23/10/17,23:34:45,14,08,1, 11.9,1,1, -1.932, 10492.373, 368.736, 52762.419 23/10/17,23:34:45,15,08,1, 11.9,1,1, -1.932, 10492.364, 368.725, 52762.422 23/10/17,23:34:45,16,08,1, 11.9,1,1, -1.932, 10492.359, 368.735, 52762.427 23/10/17,23:34:45,17,08,1, 11.9,1,1, -1.932, 10492.362, 368.756, 52762.434 23/10/17,23:34:45,18,08,1, 11.9,1,1, -1.932, 10492.346, 368.727, 52762.411 23/10/17,23:34:45,19,08,1, 11.9,1,1, -1.932, 10492.334, 368.742, 52762.398 23/10/17,23:34:46,00,08,1, 11.9,1,1, -1.934, 10492.330, 368.742, 52762.398 23/10/17,23:34:46,01,08,1, 11.9,1,1, -1.934, 10492.350, 368.727, 52762.420 23/10/17,23:34:46,02,08,1, 11.9,1,1, -1.934, 10492.337, 368.732, 52762.398 23/10/17,23:34:46,03,08,1, 11.9,1,1, -1.934, 10492.326, 368.718, 52762.393 23/10/17,23:34:46,04,08,1, 11.9,1,1, -1.934, 10492.326, 368.715, 52762.445 23/10/17,23:34:46,05,08,1, 11.9,1,1, -1.934, 10492.312, 368.735, 52762.389 23/10/17,23:34:46,06,08,1, 11.9,1,1, -1.934, 10492.311, 368.719, 52762.401 23/10/17,23:34:46,07,08,1, 11.9,1,1, -1.934, 10492.304, 368.723, 52762.415 23/10/17,23:34:46,08,08,1, 11.9,1,1, -1.934, 10492.316, 368.721, 52762.467 23/10/17,23:34:46,09,08,1, 11.9,1,1, -1.934, 10492.298, 368.707, 52762.424 23/10/17,23:34:46,10,08,1, 11.9,1,1, -1.934, 10492.317, 368.725, 52762.437 23/10/17,23:34:46,11,08,1, 11.9,1,1, -1.934, 10492.287, 368.724, 52762.437 23/10/17,23:34:46,12,08,1, 11.9,1,1, -1.934, 10492.272, 368.687, 52762.426 23/10/17,23:34:46,13,08,1, 11.9,1,1, -1.934, 10492.273, 368.717, 52762.403 23/10/17,23:34:46,14,08,1, 11.9,1,1, -1.934, 10492.290, 368.711, 52762.431 23/10/17,23:34:46,15,08,1, 11.9,1,1, -1.934, 10492.293, 368.689, 52762.376 23/10/17,23:34:46,16,08,1, 11.9,1,1, -1.934, 10492.286, 368.723, 52762.422 23/10/17,23:34:46,17,08,1, 11.9,1,1, -1.934, 10492.259, 368.704, 52762.408 23/10/17,23:34:46,18,08,1, 11.9,1,1, -1.934, 10492.245, 368.698, 52762.397 23/10/17,23:34:46,19,08,1, 11.9,1,1, -1.934, 10492.281, 368.703, 52762.419 23/10/17,23:34:47,00,08,1, 11.9,1,1, -1.936, 10492.280, 368.703, 52762.419 23/10/17,23:34:47,01,08,1, 11.9,1,1, -1.936, 10492.263, 368.701, 52762.519 23/10/17,23:34:47,02,08,1, 11.9,1,1, -1.936, 10492.247, 368.700, 52762.434 23/10/17,23:34:47,03,08,1, 11.9,1,1, -1.936, 10492.250, 368.715, 52762.449 23/10/17,23:34:47,04,08,1, 11.9,1,1, -1.936, 10492.277, 368.701, 52762.396 23/10/17,23:34:47,05,08,1, 11.9,1,1, -1.936, 10492.287, 368.686, 52762.405 23/10/17,23:34:47,06,08,1, 11.9,1,1, -1.936, 10492.262, 368.682, 52762.355 23/10/17,23:34:47,07,08,1, 11.9,1,1, -1.936, 10492.260, 368.684, 52762.420 23/10/17,23:34:47,08,08,1, 11.9,1,1, -1.936, 10492.263, 368.689, 52762.410 23/10/17,23:34:47,09,08,1, 11.9,1,1, -1.936, 10492.225, 368.680, 52762.407 23/10/17,23:34:47,10,08,1, 11.9,1,1, -1.936, 10492.270, 368.655, 52762.404 23/10/17,23:34:47,11,08,1, 11.9,1,1, -1.936, 10492.233, 368.661, 52762.388 23/10/17,23:34:47,12,08,1, 11.9,1,1, -1.936, 10492.264, 368.649, 52762.400 23/10/17,23:34:47,13,08,1, 11.9,1,1, -1.936, 10492.251, 368.665, 52762.420 23/10/17,23:34:47,14,08,1, 11.9,1,1, -1.936, 10492.256, 368.653, 52762.415 23/10/17,23:34:47,15,08,1, 11.9,1,1, -1.936, 10492.239, 368.664, 52762.402 23/10/17,23:34:47,16,08,1, 11.9,1,1, -1.936, 10492.237, 368.662, 52762.396 23/10/17,23:34:47,17,08,1, 11.9,1,1, -1.936, 10492.258, 368.677, 52762.388 23/10/17,23:34:47,18,08,1, 11.9,1,1, -1.936, 10492.222, 368.659, 52762.386 23/10/17,23:34:47,19,08,1, 11.9,1,1, -1.936, 10492.260, 368.646, 52762.401 23/10/17,23:34:48,00,09,1, 11.9,1,1, -1.932, 10492.254, 368.646, 52762.401 23/10/17,23:34:48,01,09,1, 11.9,1,1, -1.932, 10492.227, 368.643, 52762.373 23/10/17,23:34:48,02,09,1, 11.9,1,1, -1.932, 10492.238, 368.653, 52762.428 23/10/17,23:34:48,03,09,1, 11.9,1,1, -1.932, 10492.211, 368.640, 52762.391 23/10/17,23:34:48,04,09,1, 11.9,1,1, -1.932, 10492.219, 368.638, 52762.376 23/10/17,23:34:48,05,09,1, 11.9,1,1, -1.932, 10492.235, 368.623, 52762.386 23/10/17,23:34:48,06,09,1, 11.9,1,1, -1.932, 10492.233, 368.654, 52762.390 23/10/17,23:34:48,07,09,1, 11.9,1,1, -1.932, 10492.200, 368.598, 52762.390 23/10/17,23:34:48,08,09,1, 11.9,1,1, -1.932, 10492.200, 368.610, 52762.431 23/10/17,23:34:48,09,09,1, 11.9,1,1, -1.932, 10492.193, 368.622, 52762.406 23/10/17,23:34:48,10,09,1, 11.9,1,1, -1.932, 10492.214, 368.629, 52762.405 23/10/17,23:34:48,11,09,1, 11.9,1,1, -1.932, 10492.204, 368.611, 52762.383 23/10/17,23:34:48,12,09,1, 11.9,1,1, -1.932, 10492.167, 368.637, 52762.379 23/10/17,23:34:48,13,09,1, 11.9,1,1, -1.932, 10492.216, 368.616, 52762.415 23/10/17,23:34:48,14,09,1, 11.9,1,1, -1.932, 10492.196, 368.637, 52762.394 23/10/17,23:34:48,15,09,1, 11.9,1,1, -1.932, 10492.192, 368.602, 52762.402 23/10/17,23:34:48,16,09,1, 11.9,1,1, -1.932, 10492.201, 368.627, 52762.436 23/10/17,23:34:48,17,09,1, 11.9,1,1, -1.932, 10492.203, 368.606, 52762.380 23/10/17,23:34:48,18,09,1, 11.9,1,1, -1.932, 10492.175, 368.628, 52762.397 23/10/17,23:34:48,19,09,1, 11.9,1,1, -1.932, 10492.202, 368.604, 52762.421 23/10/17,23:34:49,00,09,1, 11.9,1,1, -1.932, 10492.196, 368.604, 52762.421 23/10/17,23:34:49,01,09,1, 11.9,1,1, -1.932, 10492.188, 368.618, 52762.418 23/10/17,23:34:49,02,09,1, 11.9,1,1, -1.932, 10492.186, 368.591, 52762.413 23/10/17,23:34:49,03,09,1, 11.9,1,1, -1.932, 10492.168, 368.614, 52762.428 23/10/17,23:34:49,04,09,1, 11.9,1,1, -1.932, 10492.181, 368.602, 52762.402 23/10/17,23:34:49,05,09,1, 11.9,1,1, -1.932, 10492.172, 368.604, 52762.396 23/10/17,23:34:49,06,09,1, 11.9,1,1, -1.932, 10492.161, 368.617, 52762.423 23/10/17,23:34:49,07,09,1, 11.9,1,1, -1.932, 10492.170, 368.616, 52762.423 23/10/17,23:34:49,08,09,1, 11.9,1,1, -1.932, 10492.158, 368.607, 52762.419 23/10/17,23:34:49,09,09,1, 11.9,1,1, -1.932, 10492.163, 368.602, 52762.426 23/10/17,23:34:49,10,09,1, 11.9,1,1, -1.932, 10492.173, 368.591, 52762.437 23/10/17,23:34:49,11,09,1, 11.9,1,1, -1.932, 10492.173, 368.590, 52762.428 23/10/17,23:34:49,12,09,1, 11.9,1,1, -1.932, 10492.156, 368.575, 52762.426 23/10/17,23:34:49,13,09,1, 11.9,1,1, -1.932, 10492.184, 368.557, 52762.420 23/10/17,23:34:49,14,09,1, 11.9,1,1, -1.932, 10492.155, 368.553, 52762.408 23/10/17,23:34:49,15,09,1, 11.9,1,1, -1.932, 10492.155, 368.567, 52762.396 23/10/17,23:34:49,16,09,1, 11.9,1,1, -1.932, 10492.156, 368.582, 52762.357 23/10/17,23:34:49,17,09,1, 11.9,1,1, -1.932, 10492.182, 368.573, 52762.411 23/10/17,23:34:49,18,09,1, 11.9,1,1, -1.932, 10492.133, 368.573, 52762.400 23/10/17,23:34:49,19,09,1, 11.9,1,1, -1.932, 10492.171, 368.556, 52762.380 23/10/17,23:34:50,00,08,1, 11.9,1,1, -1.930, 10492.163, 368.556, 52762.380 23/10/17,23:34:50,01,08,1, 11.9,1,1, -1.930, 10492.145, 368.557, 52762.425 23/10/17,23:34:50,02,08,1, 11.9,1,1, -1.930, 10492.135, 368.552, 52762.384 23/10/17,23:34:50,03,08,1, 11.9,1,1, -1.930, 10492.165, 368.525, 52762.118 23/10/17,23:34:50,04,08,1, 11.9,1,1, -1.930, 10492.126, 368.564, 52762.385 23/10/17,23:34:50,05,08,1, 11.9,1,1, -1.930, 10492.120, 368.552, 52762.391 23/10/17,23:34:50,06,08,1, 11.9,1,1, -1.930, 10492.122, 368.523, 52762.356 23/10/17,23:34:50,07,08,1, 11.9,1,1, -1.930, 10492.137, 368.524, 52762.393 23/10/17,23:34:50,08,08,1, 11.9,1,1, -1.930, 10492.125, 368.525, 52762.396 23/10/17,23:34:50,09,08,1, 11.9,1,1, -1.930, 10492.155, 368.517, 52762.382 23/10/17,23:34:50,10,08,1, 11.9,1,1, -1.930, 10492.116, 368.560, 52762.585 23/10/17,23:34:50,11,08,1, 11.9,1,1, -1.930, 10492.095, 368.547, 52762.390 23/10/17,23:34:50,12,08,1, 11.9,1,1, -1.930, 10492.099, 368.528, 52762.428 23/10/17,23:34:50,13,08,1, 11.9,1,1, -1.930, 10492.126, 368.530, 52762.432 23/10/17,23:34:50,14,08,1, 11.9,1,1, -1.930, 10492.132, 368.523, 52762.427 23/10/17,23:34:50,15,08,1, 11.9,1,1, -1.930, 10492.118, 368.522, 52762.400 23/10/17,23:34:50,16,08,1, 11.9,1,1, -1.930, 10492.129, 368.518, 52762.398 23/10/17,23:34:50,17,08,1, 11.9,1,1, -1.930, 10492.120, 368.479, 52762.376 23/10/17,23:34:50,18,08,1, 11.9,1,1, -1.930, 10492.121, 368.498, 52762.374 23/10/17,23:34:50,19,08,1, 11.9,1,1, -1.930, 10492.137, 368.504, 52762.410 23/10/17,23:34:51,00,08,1, 11.9,1,1, -1.934, 10492.129, 368.504, 52762.410 23/10/17,23:34:51,01,08,1, 11.9,1,1, -1.934, 10492.131, 368.512, 52762.360 23/10/17,23:34:51,02,08,1, 11.9,1,1, -1.934, 10492.069, 368.498, 52762.477 23/10/17,23:34:51,03,08,1, 11.9,1,1, -1.934, 10492.131, 368.521, 52762.686 23/10/17,23:34:51,04,08,1, 11.9,1,1, -1.934, 10492.109, 368.494, 52762.328 23/10/17,23:34:51,05,08,1, 11.9,1,1, -1.934, 10492.128, 368.514, 52762.229 23/10/17,23:34:51,06,08,1, 11.9,1,1, -1.934, 10492.134, 368.495, 52762.342 23/10/17,23:34:51,07,08,1, 11.9,1,1, -1.934, 10492.124, 368.497, 52762.359 23/10/17,23:34:51,08,08,1, 11.9,1,1, -1.934, 10492.099, 368.482, 52762.369 23/10/17,23:34:51,09,08,1, 11.9,1,1, -1.934, 10492.117, 368.456, 52762.384 23/10/17,23:34:51,10,08,1, 11.9,1,1, -1.934, 10492.109, 368.477, 52762.353 23/10/17,23:34:51,11,08,1, 11.9,1,1, -1.934, 10492.120, 368.478, 52762.372 23/10/17,23:34:51,12,08,1, 11.9,1,1, -1.934, 10492.110, 368.495, 52762.384 23/10/17,23:34:51,13,08,1, 11.9,1,1, -1.934, 10492.095, 368.490, 52762.392 23/10/17,23:34:51,14,08,1, 11.9,1,1, -1.934, 10492.098, 368.470, 52762.375 23/10/17,23:34:51,15,08,1, 11.9,1,1, -1.934, 10492.115, 368.477, 52762.414 23/10/17,23:34:51,16,08,1, 11.9,1,1, -1.934, 10492.080, 368.464, 52762.373 23/10/17,23:34:51,17,08,1, 11.9,1,1, -1.934, 10492.115, 368.480, 52762.374 23/10/17,23:34:51,18,08,1, 11.9,1,1, -1.934, 10492.122, 368.484, 52762.376 23/10/17,23:34:51,19,08,1, 11.9,1,1, -1.934, 10492.113, 368.449, 52762.373 23/10/17,23:34:52,00,08,1, 11.9,1,1, -1.932, 10492.113, 368.449, 52762.373 23/10/17,23:34:52,01,08,1, 11.9,1,1, -1.932, 10492.085, 368.463, 52762.315 23/10/17,23:34:52,02,08,1, 11.9,1,1, -1.932, 10492.104, 368.452, 52762.238 23/10/17,23:34:52,03,08,1, 11.9,1,1, -1.932, 10492.083, 368.489, 52762.425 23/10/17,23:34:52,04,08,1, 11.9,1,1, -1.932, 10492.072, 368.433, 52762.391 23/10/17,23:34:52,05,08,1, 11.9,1,1, -1.932, 10492.103, 368.458, 52762.402 23/10/17,23:34:52,06,08,1, 11.9,1,1, -1.932, 10492.092, 368.448, 52762.370 23/10/17,23:34:52,07,08,1, 11.9,1,1, -1.932, 10492.106, 368.453, 52762.352 23/10/17,23:34:52,08,08,1, 11.9,1,1, -1.932, 10492.096, 368.450, 52762.367 23/10/17,23:34:52,09,08,1, 11.9,1,1, -1.932, 10492.081, 368.453, 52762.373 23/10/17,23:34:52,10,08,1, 11.9,1,1, -1.932, 10492.097, 368.451, 52762.368 23/10/17,23:34:52,11,08,1, 11.9,1,1, -1.932, 10492.085, 368.445, 52762.357 23/10/17,23:34:52,12,08,1, 11.9,1,1, -1.932, 10492.100, 368.426, 52762.365 23/10/17,23:34:52,13,08,1, 11.9,1,1, -1.932, 10492.108, 368.438, 52762.375 23/10/17,23:34:52,14,08,1, 11.9,1,1, -1.932, 10492.092, 368.445, 52762.347 23/10/17,23:34:52,15,08,1, 11.9,1,1, -1.932, 10492.062, 368.417, 52762.375 23/10/17,23:34:52,16,08,1, 11.9,1,1, -1.932, 10492.078, 368.436, 52762.496 23/10/17,23:34:52,17,08,1, 11.9,1,1, -1.932, 10492.070, 368.412, 52762.342 23/10/17,23:34:52,18,08,1, 11.9,1,1, -1.932, 10492.073, 368.429, 52762.386 23/10/17,23:34:52,19,08,1, 11.9,1,1, -1.932, 10492.072, 368.409, 52762.363 23/10/17,23:34:53,00,08,1, 11.8,1,1, -1.931, 10492.071, 368.409, 52762.363 23/10/17,23:34:53,01,08,1, 11.8,1,1, -1.931, 10492.083, 368.422, 52762.345 23/10/17,23:34:53,02,08,1, 11.8,1,1, -1.931, 10492.071, 368.393, 52762.329 23/10/17,23:34:53,03,08,1, 11.8,1,1, -1.931, 10492.092, 368.409, 52762.350 23/10/17,23:34:53,04,08,1, 11.8,1,1, -1.931, 10492.066, 368.412, 52762.339 23/10/17,23:34:53,05,08,1, 11.8,1,1, -1.931, 10492.083, 368.410, 52762.333 23/10/17,23:34:53,06,08,1, 11.8,1,1, -1.931, 10492.059, 368.402, 52762.312 23/10/17,23:34:53,07,08,1, 11.8,1,1, -1.931, 10492.094, 368.394, 52762.252 23/10/17,23:34:53,08,08,1, 11.8,1,1, -1.931, 10492.067, 368.412, 52762.322 23/10/17,23:34:53,09,08,1, 11.8,1,1, -1.931, 10492.055, 368.385, 52762.350 23/10/17,23:34:53,10,08,1, 11.8,1,1, -1.931, 10492.064, 368.379, 52762.320 23/10/17,23:34:53,11,08,1, 11.8,1,1, -1.931, 10492.065, 368.367, 52762.332 23/10/17,23:34:53,12,08,1, 11.8,1,1, -1.931, 10492.073, 368.349, 52762.362 23/10/17,23:34:53,13,08,1, 11.8,1,1, -1.931, 10492.097, 368.393, 52762.341 23/10/17,23:34:53,14,08,1, 11.8,1,1, -1.931, 10492.069, 368.359, 52762.334 23/10/17,23:34:53,15,08,1, 11.8,1,1, -1.931, 10492.072, 368.358, 52762.329 23/10/17,23:34:53,16,08,1, 11.8,1,1, -1.931, 10492.066, 368.355, 52762.314 23/10/17,23:34:53,17,08,1, 11.8,1,1, -1.931, 10492.080, 368.352, 52762.352 23/10/17,23:34:53,18,08,1, 11.8,1,1, -1.931, 10492.050, 368.358, 52762.335 23/10/17,23:34:53,19,08,1, 11.8,1,1, -1.931, 10492.055, 368.359, 52762.357 23/10/17,23:34:54,00,08,1, 11.8,1,1, -1.932, 10492.054, 368.359, 52762.357 23/10/17,23:34:54,01,08,1, 11.8,1,1, -1.932, 10492.067, 368.348, 52762.300 23/10/17,23:34:54,02,08,1, 11.8,1,1, -1.932, 10492.058, 368.364, 52762.308 23/10/17,23:34:54,03,08,1, 11.8,1,1, -1.932, 10492.066, 368.327, 52762.300 23/10/17,23:34:54,04,08,1, 11.8,1,1, -1.932, 10492.062, 368.337, 52762.335 23/10/17,23:34:54,05,08,1, 11.8,1,1, -1.932, 10492.062, 368.336, 52762.345 23/10/17,23:34:54,06,08,1, 11.8,1,1, -1.932, 10492.063, 368.349, 52762.302 23/10/17,23:34:54,07,08,1, 11.8,1,1, -1.932, 10492.048, 368.336, 52762.313 23/10/17,23:34:54,08,08,1, 11.8,1,1, -1.932, 10492.051, 368.324, 52762.285 23/10/17,23:34:54,09,08,1, 11.8,1,1, -1.932, 10492.073, 368.322, 52762.336 23/10/17,23:34:54,10,08,1, 11.8,1,1, -1.932, 10492.045, 368.322, 52762.327 23/10/17,23:34:54,11,08,1, 11.8,1,1, -1.932, 10492.065, 368.331, 52762.318 23/10/17,23:34:54,12,08,1, 11.8,1,1, -1.932, 10492.053, 368.321, 52762.333 23/10/17,23:34:54,13,08,1, 11.8,1,1, -1.932, 10492.043, 368.319, 52762.347 23/10/17,23:34:54,14,08,1, 11.8,1,1, -1.932, 10492.034, 368.311, 52762.295 23/10/17,23:34:54,15,08,1, 11.8,1,1, -1.932, 10492.048, 368.298, 52762.337 23/10/17,23:34:54,16,08,1, 11.8,1,1, -1.932, 10492.064, 368.298, 52762.321 23/10/17,23:34:54,17,08,1, 11.8,1,1, -1.932, 10492.037, 368.310, 52762.305 23/10/17,23:34:54,18,08,1, 11.8,1,1, -1.932, 10492.028, 368.289, 52762.333 23/10/17,23:34:54,19,08,1, 11.8,1,1, -1.932, 10492.051, 368.287, 52762.304 23/10/17,23:34:55,00,09,1, 11.9,1,1, -1.934, 10492.046, 368.287, 52762.304 23/10/17,23:34:55,01,09,1, 11.9,1,1, -1.934, 10492.049, 368.314, 52762.319 23/10/17,23:34:55,02,09,1, 11.9,1,1, -1.934, 10492.059, 368.286, 52762.316 23/10/17,23:34:55,03,09,1, 11.9,1,1, -1.934, 10492.030, 368.290, 52762.306 23/10/17,23:34:55,04,09,1, 11.9,1,1, -1.934, 10492.038, 368.272, 52762.336 23/10/17,23:34:55,05,09,1, 11.9,1,1, -1.934, 10492.010, 368.274, 52762.363 23/10/17,23:34:55,06,09,1, 11.9,1,1, -1.934, 10492.015, 368.272, 52762.312 23/10/17,23:34:55,07,09,1, 11.9,1,1, -1.934, 10492.025, 368.276, 52762.367 23/10/17,23:34:55,08,09,1, 11.9,1,1, -1.934, 10492.012, 368.280, 52762.326 23/10/17,23:34:55,09,09,1, 11.9,1,1, -1.934, 10492.020, 368.275, 52762.314 23/10/17,23:34:55,10,09,1, 11.9,1,1, -1.934, 10492.037, 368.272, 52762.329 23/10/17,23:34:55,11,09,1, 11.9,1,1, -1.934, 10492.028, 368.262, 52762.305 23/10/17,23:34:55,12,09,1, 11.9,1,1, -1.934, 10492.027, 368.261, 52762.307 23/10/17,23:34:55,13,09,1, 11.9,1,1, -1.934, 10492.023, 368.253, 52762.307 23/10/17,23:34:55,14,09,1, 11.9,1,1, -1.934, 10491.992, 368.273, 52762.304 23/10/17,23:34:55,15,09,1, 11.9,1,1, -1.934, 10492.025, 368.269, 52762.294 23/10/17,23:34:55,16,09,1, 11.9,1,1, -1.934, 10492.030, 368.246, 52762.295 23/10/17,23:34:55,17,09,1, 11.9,1,1, -1.934, 10492.036, 368.251, 52762.315 23/10/17,23:34:55,18,09,1, 11.9,1,1, -1.934, 10491.998, 368.246, 52762.268 23/10/17,23:34:55,19,09,1, 11.9,1,1, -1.934, 10492.048, 368.251, 52762.340 23/10/17,23:34:56,00,09,1, 11.9,1,1, -1.932, 10492.046, 368.251, 52762.340 23/10/17,23:34:56,01,09,1, 11.9,1,1, -1.932, 10492.031, 368.217, 52762.355 23/10/17,23:34:56,02,09,1, 11.9,1,1, -1.932, 10492.035, 368.223, 52762.339 23/10/17,23:34:56,03,09,1, 11.9,1,1, -1.932, 10492.034, 368.214, 52762.337 23/10/17,23:34:56,04,09,1, 11.9,1,1, -1.932, 10492.010, 368.223, 52762.333 23/10/17,23:34:56,05,09,1, 11.9,1,1, -1.932, 10492.040, 368.221, 52762.387 23/10/17,23:34:56,06,09,1, 11.9,1,1, -1.932, 10492.011, 368.222, 52762.346 23/10/17,23:34:56,07,09,1, 11.9,1,1, -1.932, 10492.025, 368.210, 52762.276 23/10/17,23:34:56,08,09,1, 11.9,1,1, -1.932, 10492.031, 368.191, 52762.300 23/10/17,23:34:56,09,09,1, 11.9,1,1, -1.932, 10492.041, 368.177, 52762.300 23/10/17,23:34:56,10,09,1, 11.9,1,1, -1.932, 10492.009, 368.188, 52762.324 23/10/17,23:34:56,11,09,1, 11.9,1,1, -1.932, 10492.021, 368.189, 52762.296 23/10/17,23:34:56,12,09,1, 11.9,1,1, -1.932, 10492.010, 368.170, 52762.293 23/10/17,23:34:56,13,09,1, 11.9,1,1, -1.932, 10491.999, 368.157, 52762.276 23/10/17,23:34:56,14,09,1, 11.9,1,1, -1.932, 10492.008, 368.176, 52762.259 23/10/17,23:34:56,15,09,1, 11.9,1,1, -1.932, 10492.006, 368.163, 52762.273 23/10/17,23:34:56,16,09,1, 11.9,1,1, -1.932, 10491.995, 368.163, 52762.265 23/10/17,23:34:56,17,09,1, 11.9,1,1, -1.932, 10492.011, 368.192, 52762.285 23/10/17,23:34:56,18,09,1, 11.9,1,1, -1.932, 10491.985, 368.157, 52762.266 23/10/17,23:34:56,19,09,1, 11.9,1,1, -1.932, 10492.004, 368.146, 52762.250 23/10/17,23:34:57,00,09,1, 11.8,1,1, -1.934, 10492.004, 368.146, 52762.250 23/10/17,23:34:57,01,09,1, 11.8,1,1, -1.934, 10492.032, 368.152, 52762.255 23/10/17,23:34:57,02,09,1, 11.8,1,1, -1.934, 10492.010, 368.171, 52762.425 23/10/17,23:34:57,03,09,1, 11.8,1,1, -1.934, 10492.026, 368.181, 52762.372 23/10/17,23:34:57,04,09,1, 11.8,1,1, -1.934, 10492.005, 368.170, 52762.372 23/10/17,23:34:57,05,09,1, 11.8,1,1, -1.934, 10492.020, 368.164, 52762.416 23/10/17,23:34:57,06,09,1, 11.8,1,1, -1.934, 10492.013, 368.167, 52762.411 23/10/17,23:34:57,07,09,1, 11.8,1,1, -1.934, 10492.024, 368.161, 52762.384 23/10/17,23:34:57,08,09,1, 11.8,1,1, -1.934, 10492.009, 368.166, 52762.406 23/10/17,23:34:57,09,09,1, 11.8,1,1, -1.934, 10491.974, 368.160, 52762.416 23/10/17,23:34:57,10,09,1, 11.8,1,1, -1.934, 10491.983, 368.149, 52762.437 23/10/17,23:34:57,11,09,1, 11.8,1,1, -1.934, 10491.985, 368.154, 52762.414 23/10/17,23:34:57,12,09,1, 11.8,1,1, -1.934, 10492.018, 368.155, 52762.438 23/10/17,23:34:57,13,09,1, 11.8,1,1, -1.934, 10491.979, 368.156, 52762.408 23/10/17,23:34:57,14,09,1, 11.8,1,1, -1.934, 10492.003, 368.134, 52762.410 23/10/17,23:34:57,15,09,1, 11.8,1,1, -1.934, 10491.988, 368.136, 52762.382 23/10/17,23:34:57,16,09,1, 11.8,1,1, -1.934, 10492.005, 368.137, 52762.412 23/10/17,23:34:57,17,09,1, 11.8,1,1, -1.934, 10491.996, 368.119, 52762.388 23/10/17,23:34:57,18,09,1, 11.8,1,1, -1.934, 10491.986, 368.131, 52762.365 23/10/17,23:34:57,19,09,1, 11.8,1,1, -1.934, 10491.988, 368.124, 52762.402 23/10/17,23:34:58,00,09,1, 11.9,1,1, -1.933, 10491.987, 368.124, 52762.402 23/10/17,23:34:58,01,09,1, 11.9,1,1, -1.933, 10491.995, 368.110, 52762.367 23/10/17,23:34:58,02,09,1, 11.9,1,1, -1.933, 10492.005, 368.110, 52762.359 23/10/17,23:34:58,03,09,1, 11.9,1,1, -1.933, 10491.994, 368.137, 52762.486 23/10/17,23:34:58,04,09,1, 11.9,1,1, -1.933, 10491.986, 368.109, 52762.311 23/10/17,23:34:58,05,09,1, 11.9,1,1, -1.933, 10491.977, 368.091, 52762.346 23/10/17,23:34:58,06,09,1, 11.9,1,1, -1.933, 10491.989, 368.094, 52762.336 23/10/17,23:34:58,07,09,1, 11.9,1,1, -1.933, 10491.972, 368.069, 52762.336 23/10/17,23:34:58,08,09,1, 11.9,1,1, -1.933, 10491.974, 368.104, 52762.374 23/10/17,23:34:58,09,09,1, 11.9,1,1, -1.933, 10491.979, 368.074, 52762.338 23/10/17,23:34:58,10,09,1, 11.9,1,1, -1.933, 10491.971, 368.073, 52762.367 23/10/17,23:34:58,11,09,1, 11.9,1,1, -1.933, 10491.968, 368.080, 52762.368 23/10/17,23:34:58,12,09,1, 11.9,1,1, -1.933, 10491.984, 368.086, 52762.341 23/10/17,23:34:58,13,09,1, 11.9,1,1, -1.933, 10491.966, 368.060, 52762.342 23/10/17,23:34:58,14,09,1, 11.9,1,1, -1.933, 10491.985, 368.058, 52762.324 23/10/17,23:34:58,15,09,1, 11.9,1,1, -1.933, 10491.976, 368.074, 52762.327 23/10/17,23:34:58,16,09,1, 11.9,1,1, -1.933, 10491.978, 368.079, 52762.324 23/10/17,23:34:58,17,09,1, 11.9,1,1, -1.933, 10491.977, 368.069, 52762.336 23/10/17,23:34:58,18,09,1, 11.9,1,1, -1.933, 10492.000, 368.062, 52762.362 23/10/17,23:34:58,19,09,1, 11.9,1,1, -1.933, 10491.985, 368.019, 52762.341 23/10/17,23:34:59,00,08,1, 11.9,1,1, -1.935, 10491.979, 368.019, 52762.341 23/10/17,23:34:59,01,08,1, 11.9,1,1, -1.935, 10491.962, 368.033, 52762.329 23/10/17,23:34:59,02,08,1, 11.9,1,1, -1.935, 10491.952, 368.024, 52762.274 23/10/17,23:34:59,03,08,1, 11.9,1,1, -1.935, 10492.031, 368.009, 52762.236 23/10/17,23:34:59,04,08,1, 11.9,1,1, -1.935, 10491.953, 368.034, 52762.284 23/10/17,23:34:59,05,08,1, 11.9,1,1, -1.935, 10491.938, 368.039, 52762.287 23/10/17,23:34:59,06,08,1, 11.9,1,1, -1.935, 10491.953, 368.044, 52762.328 23/10/17,23:34:59,07,08,1, 11.9,1,1, -1.935, 10491.948, 368.014, 52762.336 23/10/17,23:34:59,08,08,1, 11.9,1,1, -1.935, 10491.979, 368.009, 52762.313 23/10/17,23:34:59,09,08,1, 11.9,1,1, -1.935, 10491.962, 367.999, 52762.350 23/10/17,23:34:59,10,08,1, 11.9,1,1, -1.935, 10491.956, 367.997, 52762.332 23/10/17,23:34:59,11,08,1, 11.9,1,1, -1.935, 10491.985, 368.006, 52762.349 23/10/17,23:34:59,12,08,1, 11.9,1,1, -1.935, 10491.982, 368.021, 52762.480 23/10/17,23:34:59,13,08,1, 11.9,1,1, -1.935, 10492.006, 367.966, 52762.309 23/10/17,23:34:59,14,08,1, 11.9,1,1, -1.935, 10491.973, 368.008, 52762.332 23/10/17,23:34:59,15,08,1, 11.9,1,1, -1.935, 10491.976, 367.986, 52762.336 23/10/17,23:34:59,16,08,1, 11.9,1,1, -1.935, 10491.987, 367.982, 52762.335 23/10/17,23:34:59,17,08,1, 11.9,1,1, -1.935, 10491.965, 367.980, 52762.341 23/10/17,23:34:59,18,08,1, 11.9,1,1, -1.935, 10491.989, 367.980, 52762.351 23/10/17,23:34:59,19,08,1, 11.9,1,1, -1.935, 10491.953, 367.970, 52762.337 23/10/17,23:35:00,00,08,1, 11.9,1,1, -1.930, 10491.946, 367.970, 52762.337 23/10/17,23:35:00,01,08,1, 11.9,1,1, -1.930, 10491.946, 367.964, 52762.292 23/10/17,23:35:00,02,08,1, 11.9,1,1, -1.930, 10491.963, 367.949, 52762.175 23/10/17,23:35:00,03,08,1, 11.9,1,1, -1.930, 10491.944, 367.946, 52762.260 23/10/17,23:35:00,04,08,1, 11.9,1,1, -1.930, 10491.949, 367.942, 52762.226 23/10/17,23:35:00,05,08,1, 11.9,1,1, -1.930, 10491.960, 367.927, 52762.019 23/10/17,23:35:00,06,08,1, 11.9,1,1, -1.930, 10491.924, 367.928, 52762.224 23/10/17,23:35:00,07,08,1, 11.9,1,1, -1.930, 10491.962, 367.915, 52762.181 23/10/17,23:35:00,08,08,1, 11.9,1,1, -1.930, 10491.951, 367.909, 52762.201 23/10/17,23:35:00,09,08,1, 11.9,1,1, -1.930, 10491.963, 367.918, 52762.223 23/10/17,23:35:00,10,08,1, 11.9,1,1, -1.930, 10491.956, 367.915, 52762.195 23/10/17,23:35:00,11,08,1, 11.9,1,1, -1.930, 10491.959, 367.901, 52762.146 23/10/17,23:35:00,12,08,1, 11.9,1,1, -1.930, 10491.958, 367.910, 52762.148 23/10/17,23:35:00,13,08,1, 11.9,1,1, -1.930, 10491.942, 367.901, 52762.158 23/10/17,23:35:00,14,08,1, 11.9,1,1, -1.930, 10491.949, 367.905, 52762.166 23/10/17,23:35:00,15,08,1, 11.9,1,1, -1.930, 10491.942, 367.890, 52762.136 23/10/17,23:35:00,16,08,1, 11.9,1,1, -1.930, 10491.956, 367.882, 52762.164 23/10/17,23:35:00,17,08,1, 11.9,1,1, -1.930, 10491.928, 367.889, 52762.166 23/10/17,23:35:00,18,08,1, 11.9,1,1, -1.930, 10491.922, 367.889, 52762.158 23/10/17,23:35:00,19,08,1, 11.9,1,1, -1.930, 10491.928, 367.870, 52762.145 23/10/17,23:35:01,00,08,1, 11.9,1,1, -1.935, 10491.921, 367.870, 52762.145 23/10/17,23:35:01,01,08,1, 11.9,1,1, -1.935, 10491.929, 367.902, 52762.420 23/10/17,23:35:01,02,08,1, 11.9,1,1, -1.935, 10491.907, 367.851, 52762.218 23/10/17,23:35:01,03,08,1, 11.9,1,1, -1.935, 10491.956, 367.847, 52762.137 23/10/17,23:35:01,04,08,1, 11.9,1,1, -1.935, 10491.939, 367.835, 52762.163 23/10/17,23:35:01,05,08,1, 11.9,1,1, -1.935, 10491.930, 367.844, 52762.121 23/10/17,23:35:01,06,08,1, 11.9,1,1, -1.935, 10491.913, 367.835, 52762.106 23/10/17,23:35:01,07,08,1, 11.9,1,1, -1.935, 10491.923, 367.862, 52762.147 23/10/17,23:35:01,08,08,1, 11.9,1,1, -1.935, 10491.901, 367.866, 52762.137 23/10/17,23:35:01,09,08,1, 11.9,1,1, -1.935, 10491.914, 367.834, 52762.146 23/10/17,23:35:01,10,08,1, 11.9,1,1, -1.935, 10491.923, 367.825, 52762.137 23/10/17,23:35:01,11,08,1, 11.9,1,1, -1.935, 10491.931, 367.820, 52762.138 23/10/17,23:35:01,12,08,1, 11.9,1,1, -1.935, 10491.926, 367.815, 52762.126 23/10/17,23:35:01,13,08,1, 11.9,1,1, -1.935, 10491.910, 367.833, 52762.147 23/10/17,23:35:01,14,08,1, 11.9,1,1, -1.935, 10491.902, 367.793, 52762.137 23/10/17,23:35:01,15,08,1, 11.9,1,1, -1.935, 10491.901, 367.817, 52762.111 23/10/17,23:35:01,16,08,1, 11.9,1,1, -1.935, 10491.920, 367.828, 52762.105 23/10/17,23:35:01,17,08,1, 11.9,1,1, -1.935, 10491.898, 367.794, 52762.086 23/10/17,23:35:01,18,08,1, 11.9,1,1, -1.935, 10491.912, 367.792, 52762.135 23/10/17,23:35:01,19,08,1, 11.9,1,1, -1.935, 10491.913, 367.796, 52762.169 23/10/17,23:35:02,00,08,1, 11.9,1,1, -1.935, 10491.912, 367.796, 52762.169 23/10/17,23:35:02,01,08,1, 11.9,1,1, -1.935, 10491.869, 367.806, 52762.161 23/10/17,23:35:02,02,08,1, 11.9,1,1, -1.935, 10491.882, 367.801, 52762.171 23/10/17,23:35:02,03,08,1, 11.9,1,1, -1.935, 10491.909, 367.788, 52762.175 23/10/17,23:35:02,04,08,1, 11.9,1,1, -1.935, 10491.900, 367.758, 52762.121 23/10/17,23:35:02,05,08,1, 11.9,1,1, -1.935, 10491.884, 367.760, 52762.109 23/10/17,23:35:02,06,08,1, 11.9,1,1, -1.935, 10491.910, 367.770, 52762.107 23/10/17,23:35:02,07,08,1, 11.9,1,1, -1.935, 10491.896, 367.763, 52762.121 23/10/17,23:35:02,08,08,1, 11.9,1,1, -1.935, 10491.906, 367.749, 52762.034 23/10/17,23:35:02,09,08,1, 11.9,1,1, -1.935, 10491.921, 367.752, 52762.112 23/10/17,23:35:02,10,08,1, 11.9,1,1, -1.935, 10491.889, 367.789, 52762.114 23/10/17,23:35:02,11,08,1, 11.9,1,1, -1.935, 10491.898, 367.745, 52762.137 23/10/17,23:35:02,12,08,1, 11.9,1,1, -1.935, 10491.892, 367.746, 52762.107 23/10/17,23:35:02,13,08,1, 11.9,1,1, -1.935, 10491.886, 367.742, 52762.123 23/10/17,23:35:02,14,08,1, 11.9,1,1, -1.935, 10491.888, 367.722, 52762.086 23/10/17,23:35:02,15,08,1, 11.9,1,1, -1.935, 10491.895, 367.745, 52762.096 23/10/17,23:35:02,16,08,1, 11.9,1,1, -1.935, 10491.882, 367.734, 52762.093 23/10/17,23:35:02,17,08,1, 11.9,1,1, -1.935, 10491.880, 367.736, 52762.098 23/10/17,23:35:02,18,08,1, 11.9,1,1, -1.935, 10491.881, 367.727, 52762.122 23/10/17,23:35:02,19,08,1, 11.9,1,1, -1.935, 10491.889, 367.693, 52762.100 23/10/17,23:35:03,00,08,1, 11.9,1,1, -1.936, 10491.887, 367.693, 52762.100 23/10/17,23:35:03,01,08,1, 11.9,1,1, -1.936, 10491.895, 367.690, 52762.071 23/10/17,23:35:03,02,08,1, 11.9,1,1, -1.936, 10491.890, 367.706, 52762.097 23/10/17,23:35:03,03,08,1, 11.9,1,1, -1.936, 10491.907, 367.706, 52762.077 23/10/17,23:35:03,04,08,1, 11.9,1,1, -1.936, 10491.886, 367.667, 52762.080 23/10/17,23:35:03,05,08,1, 11.9,1,1, -1.936, 10491.867, 367.672, 52762.092 23/10/17,23:35:03,06,08,1, 11.9,1,1, -1.936, 10491.875, 367.677, 52762.101 23/10/17,23:35:03,07,08,1, 11.9,1,1, -1.936, 10491.886, 367.684, 52762.104 23/10/17,23:35:03,08,08,1, 11.9,1,1, -1.936, 10491.883, 367.682, 52762.132 23/10/17,23:35:03,09,08,1, 11.9,1,1, -1.936, 10491.883, 367.652, 52762.109 23/10/17,23:35:03,10,08,1, 11.9,1,1, -1.936, 10491.884, 367.652, 52762.088 23/10/17,23:35:03,11,08,1, 11.9,1,1, -1.936, 10491.879, 367.643, 52762.108 23/10/17,23:35:03,12,08,1, 11.9,1,1, -1.936, 10491.884, 367.660, 52762.041 23/10/17,23:35:03,13,08,1, 11.9,1,1, -1.936, 10491.845, 367.658, 52762.073 23/10/17,23:35:03,14,08,1, 11.9,1,1, -1.936, 10491.870, 367.642, 52762.087 23/10/17,23:35:03,15,08,1, 11.9,1,1, -1.936, 10491.852, 367.656, 52762.074 23/10/17,23:35:03,16,08,1, 11.9,1,1, -1.936, 10491.886, 367.640, 52762.081 23/10/17,23:35:03,17,08,1, 11.9,1,1, -1.936, 10491.878, 367.636, 52762.103 23/10/17,23:35:03,18,08,1, 11.9,1,1, -1.936, 10491.861, 367.643, 52762.066 23/10/17,23:35:03,19,08,1, 11.9,1,1, -1.936, 10491.883, 367.622, 52762.062 23/10/17,23:35:04,00,08,1, 11.9,1,1, -1.933, 10491.879, 367.622, 52762.062 23/10/17,23:35:04,01,08,1, 11.9,1,1, -1.933, 10491.865, 367.631, 52762.086 23/10/17,23:35:04,02,08,1, 11.9,1,1, -1.933, 10491.853, 367.618, 52762.084 23/10/17,23:35:04,03,08,1, 11.9,1,1, -1.933, 10491.878, 367.594, 52762.066 23/10/17,23:35:04,04,08,1, 11.9,1,1, -1.933, 10491.863, 367.642, 52762.112 23/10/17,23:35:04,05,08,1, 11.9,1,1, -1.933, 10491.849, 367.589, 52762.065 23/10/17,23:35:04,06,08,1, 11.9,1,1, -1.933, 10491.851, 367.579, 52762.078 23/10/17,23:35:04,07,08,1, 11.9,1,1, -1.933, 10491.852, 367.586, 52762.067 23/10/17,23:35:04,08,08,1, 11.9,1,1, -1.933, 10491.864, 367.578, 52762.083 23/10/17,23:35:04,09,08,1, 11.9,1,1, -1.933, 10491.854, 367.595, 52762.063 23/10/17,23:35:04,10,08,1, 11.9,1,1, -1.933, 10491.862, 367.592, 52762.054 23/10/17,23:35:04,11,08,1, 11.9,1,1, -1.933, 10491.849, 367.585, 52762.090 23/10/17,23:35:04,12,08,1, 11.9,1,1, -1.933, 10491.856, 367.579, 52762.025 23/10/17,23:35:04,13,08,1, 11.9,1,1, -1.933, 10491.845, 367.569, 52762.059 23/10/17,23:35:04,14,08,1, 11.9,1,1, -1.933, 10491.857, 367.556, 52762.055 23/10/17,23:35:04,15,08,1, 11.9,1,1, -1.933, 10491.860, 367.562, 52762.081 23/10/17,23:35:04,16,08,1, 11.9,1,1, -1.933, 10491.856, 367.544, 52762.082 23/10/17,23:35:04,17,08,1, 11.9,1,1, -1.933, 10491.829, 367.541, 52762.052 23/10/17,23:35:04,18,08,1, 11.9,1,1, -1.933, 10491.840, 367.542, 52762.062 23/10/17,23:35:04,19,08,1, 11.9,1,1, -1.933, 10491.840, 367.568, 52762.084 23/10/17,23:35:05,00,08,1, 12.0,1,1, -1.937, 10491.837, 367.568, 52762.084 23/10/17,23:35:05,01,08,1, 12.0,1,1, -1.937, 10491.826, 367.527, 52762.056 23/10/17,23:35:05,02,08,1, 12.0,1,1, -1.937, 10491.859, 367.543, 52762.068 23/10/17,23:35:05,03,08,1, 12.0,1,1, -1.937, 10491.858, 367.540, 52762.084 23/10/17,23:35:05,04,08,1, 12.0,1,1, -1.937, 10491.853, 367.530, 52762.057 23/10/17,23:35:05,05,08,1, 12.0,1,1, -1.937, 10491.841, 367.525, 52762.066 23/10/17,23:35:05,06,08,1, 12.0,1,1, -1.937, 10491.842, 367.525, 52762.047 23/10/17,23:35:05,07,08,1, 12.0,1,1, -1.937, 10491.848, 367.532, 52762.033 23/10/17,23:35:05,08,08,1, 12.0,1,1, -1.937, 10491.842, 367.508, 52762.057 23/10/17,23:35:05,09,08,1, 12.0,1,1, -1.937, 10491.829, 367.497, 52762.051 23/10/17,23:35:05,10,08,1, 12.0,1,1, -1.937, 10491.841, 367.506, 52762.077 23/10/17,23:35:05,11,08,1, 12.0,1,1, -1.937, 10491.813, 367.488, 52762.027 23/10/17,23:35:05,12,08,1, 12.0,1,1, -1.937, 10491.835, 367.496, 52762.063 23/10/17,23:35:05,13,08,1, 12.0,1,1, -1.937, 10491.815, 367.484, 52762.032 23/10/17,23:35:05,14,08,1, 12.0,1,1, -1.937, 10491.839, 367.484, 52762.068 23/10/17,23:35:05,15,08,1, 12.0,1,1, -1.937, 10491.818, 367.490, 52762.061 23/10/17,23:35:05,16,08,1, 12.0,1,1, -1.937, 10491.835, 367.480, 52762.002 23/10/17,23:35:05,17,08,1, 12.0,1,1, -1.937, 10491.821, 367.520, 52762.034 23/10/17,23:35:05,18,08,1, 12.0,1,1, -1.937, 10491.838, 367.463, 52762.069 23/10/17,23:35:05,19,08,1, 12.0,1,1, -1.937, 10491.805, 367.469, 52762.053 23/10/17,23:35:06,00,08,1, 11.9,1,1, -1.934, 10491.804, 367.469, 52762.053 23/10/17,23:35:06,01,08,1, 11.9,1,1, -1.934, 10491.824, 367.458, 52762.031 23/10/17,23:35:06,02,08,1, 11.9,1,1, -1.934, 10491.805, 367.463, 52762.027 23/10/17,23:35:06,03,08,1, 11.9,1,1, -1.934, 10491.826, 367.463, 52762.028 23/10/17,23:35:06,04,08,1, 11.9,1,1, -1.934, 10491.790, 367.441, 52762.026 23/10/17,23:35:06,05,08,1, 11.9,1,1, -1.934, 10491.799, 367.457, 52762.004 23/10/17,23:35:06,06,08,1, 11.9,1,1, -1.934, 10491.799, 367.448, 52762.038 23/10/17,23:35:06,07,08,1, 11.9,1,1, -1.934, 10491.804, 367.429, 52762.048 23/10/17,23:35:06,08,08,1, 11.9,1,1, -1.934, 10491.798, 367.426, 52762.059 23/10/17,23:35:06,09,08,1, 11.9,1,1, -1.934, 10491.801, 367.444, 52762.036 23/10/17,23:35:06,10,08,1, 11.9,1,1, -1.934, 10491.817, 367.457, 52762.056 23/10/17,23:35:06,11,08,1, 11.9,1,1, -1.934, 10491.800, 367.430, 52762.037 23/10/17,23:35:06,12,08,1, 11.9,1,1, -1.934, 10491.828, 367.428, 52762.077 23/10/17,23:35:06,13,08,1, 11.9,1,1, -1.934, 10491.797, 367.402, 52762.145 23/10/17,23:35:06,14,08,1, 11.9,1,1, -1.934, 10491.791, 367.420, 52761.998 23/10/17,23:35:06,15,08,1, 11.9,1,1, -1.934, 10491.777, 367.401, 52762.038 23/10/17,23:35:06,16,08,1, 11.9,1,1, -1.934, 10491.802, 367.402, 52762.011 23/10/17,23:35:06,17,08,1, 11.9,1,1, -1.934, 10491.800, 367.399, 52762.021 23/10/17,23:35:06,18,08,1, 11.9,1,1, -1.934, 10491.801, 367.405, 52762.050 23/10/17,23:35:06,19,08,1, 11.9,1,1, -1.934, 10491.791, 367.391, 52762.063 23/10/17,23:35:07,00,08,1, 11.9,1,1, -1.935, 10491.787, 367.391, 52762.063 23/10/17,23:35:07,01,08,1, 11.9,1,1, -1.935, 10491.783, 367.379, 52762.068 23/10/17,23:35:07,02,08,1, 11.9,1,1, -1.935, 10491.770, 367.369, 52762.048 23/10/17,23:35:07,03,08,1, 11.9,1,1, -1.935, 10491.790, 367.374, 52762.063 23/10/17,23:35:07,04,08,1, 11.9,1,1, -1.935, 10491.769, 367.360, 52762.037 23/10/17,23:35:07,05,08,1, 11.9,1,1, -1.935, 10491.768, 367.373, 52762.086 23/10/17,23:35:07,06,08,1, 11.9,1,1, -1.935, 10491.761, 367.357, 52762.030 23/10/17,23:35:07,07,08,1, 11.9,1,1, -1.935, 10491.765, 367.354, 52762.037 23/10/17,23:35:07,08,08,1, 11.9,1,1, -1.935, 10491.784, 367.351, 52762.022 23/10/17,23:35:07,09,08,1, 11.9,1,1, -1.935, 10491.804, 367.352, 52762.013 23/10/17,23:35:07,10,08,1, 11.9,1,1, -1.935, 10491.797, 367.345, 52762.033 23/10/17,23:35:07,11,08,1, 11.9,1,1, -1.935, 10491.762, 367.317, 52762.050 23/10/17,23:35:07,12,08,1, 11.9,1,1, -1.935, 10491.750, 367.311, 52762.004 23/10/17,23:35:07,13,08,1, 11.9,1,1, -1.935, 10491.773, 367.328, 52762.043 23/10/17,23:35:07,14,08,1, 11.9,1,1, -1.935, 10491.745, 367.311, 52762.039 23/10/17,23:35:07,15,08,1, 11.9,1,1, -1.935, 10491.777, 367.334, 52762.021 23/10/17,23:35:07,16,08,1, 11.9,1,1, -1.935, 10491.773, 367.306, 52762.040 23/10/17,23:35:07,17,08,1, 11.9,1,1, -1.935, 10491.777, 367.300, 52761.991 23/10/17,23:35:07,18,08,1, 11.9,1,1, -1.935, 10491.783, 367.314, 52762.015 23/10/17,23:35:07,19,08,1, 11.9,1,1, -1.935, 10491.771, 367.275, 52761.984 23/10/17,23:35:08,00,08,1, 11.9,1,1, -1.932, 10491.771, 367.275, 52761.984 23/10/17,23:35:08,01,08,1, 11.9,1,1, -1.932, 10491.743, 367.307, 52761.981 23/10/17,23:35:08,02,08,1, 11.9,1,1, -1.932, 10491.743, 367.291, 52762.037 23/10/17,23:35:08,03,08,1, 11.9,1,1, -1.932, 10491.763, 367.283, 52762.011 23/10/17,23:35:08,04,08,1, 11.9,1,1, -1.932, 10491.754, 367.251, 52761.992 23/10/17,23:35:08,05,08,1, 11.9,1,1, -1.932, 10491.743, 367.255, 52761.992 23/10/17,23:35:08,06,08,1, 11.9,1,1, -1.932, 10491.749, 367.259, 52761.979 23/10/17,23:35:08,07,08,1, 11.9,1,1, -1.932, 10491.758, 367.268, 52762.031 23/10/17,23:35:08,08,08,1, 11.9,1,1, -1.932, 10491.744, 367.267, 52762.021 23/10/17,23:35:08,09,08,1, 11.9,1,1, -1.932, 10491.738, 367.253, 52762.022 23/10/17,23:35:08,10,08,1, 11.9,1,1, -1.932, 10491.763, 367.260, 52761.852 23/10/17,23:35:08,11,08,1, 11.9,1,1, -1.932, 10491.747, 367.250, 52762.097 23/10/17,23:35:08,12,08,1, 11.9,1,1, -1.932, 10491.746, 367.245, 52762.037 23/10/17,23:35:08,13,08,1, 11.9,1,1, -1.932, 10491.725, 367.242, 52762.035 23/10/17,23:35:08,14,08,1, 11.9,1,1, -1.932, 10491.755, 367.239, 52761.996 23/10/17,23:35:08,15,08,1, 11.9,1,1, -1.932, 10491.745, 367.225, 52761.984 23/10/17,23:35:08,16,08,1, 11.9,1,1, -1.932, 10491.726, 367.240, 52762.001 23/10/17,23:35:08,17,08,1, 11.9,1,1, -1.932, 10491.752, 367.240, 52762.008 23/10/17,23:35:08,18,08,1, 11.9,1,1, -1.932, 10491.728, 367.207, 52761.999 23/10/17,23:35:08,19,08,1, 11.9,1,1, -1.932, 10491.752, 367.222, 52762.007 23/10/17,23:35:09,00,08,1, 11.9,1,1, -1.936, 10491.745, 367.222, 52762.007 23/10/17,23:35:09,01,08,1, 11.9,1,1, -1.936, 10491.745, 367.215, 52761.940 23/10/17,23:35:09,02,08,1, 11.9,1,1, -1.936, 10491.734, 367.223, 52761.977 23/10/17,23:35:09,03,08,1, 11.9,1,1, -1.936, 10491.738, 367.207, 52761.981 23/10/17,23:35:09,04,08,1, 11.9,1,1, -1.936, 10491.727, 367.201, 52761.987 23/10/17,23:35:09,05,08,1, 11.9,1,1, -1.936, 10491.726, 367.201, 52761.973 23/10/17,23:35:09,06,08,1, 11.9,1,1, -1.936, 10491.714, 367.194, 52761.975 23/10/17,23:35:09,07,08,1, 11.9,1,1, -1.936, 10491.736, 367.160, 52761.985 23/10/17,23:35:09,08,08,1, 11.9,1,1, -1.936, 10491.707, 367.210, 52761.987 23/10/17,23:35:09,09,08,1, 11.9,1,1, -1.936, 10491.711, 367.168, 52761.992 23/10/17,23:35:09,10,08,1, 11.9,1,1, -1.936, 10491.720, 367.177, 52761.992 23/10/17,23:35:09,11,08,1, 11.9,1,1, -1.936, 10491.706, 367.194, 52762.007 23/10/17,23:35:09,12,08,1, 11.9,1,1, -1.936, 10491.710, 367.167, 52762.014 23/10/17,23:35:09,13,08,1, 11.9,1,1, -1.936, 10491.706, 367.196, 52761.991 23/10/17,23:35:09,14,08,1, 11.9,1,1, -1.936, 10491.729, 367.201, 52762.032 23/10/17,23:35:09,15,08,1, 11.9,1,1, -1.936, 10491.696, 367.160, 52762.039 23/10/17,23:35:09,16,08,1, 11.9,1,1, -1.936, 10491.711, 367.166, 52762.008 23/10/17,23:35:09,17,08,1, 11.9,1,1, -1.936, 10491.706, 367.178, 52761.996 23/10/17,23:35:09,18,08,1, 11.9,1,1, -1.936, 10491.699, 367.162, 52761.988 23/10/17,23:35:09,19,08,1, 11.9,1,1, -1.936, 10491.692, 367.156, 52761.966 23/10/17,23:35:10,00,08,1, 11.9,1,1, -1.936, 10491.687, 367.156, 52761.966 23/10/17,23:35:10,01,08,1, 11.9,1,1, -1.936, 10491.704, 367.138, 52761.982 23/10/17,23:35:10,02,08,1, 11.9,1,1, -1.936, 10491.708, 367.152, 52762.031 23/10/17,23:35:10,03,08,1, 11.9,1,1, -1.936, 10491.716, 367.125, 52762.018 23/10/17,23:35:10,04,08,1, 11.9,1,1, -1.936, 10491.703, 367.131, 52761.976 23/10/17,23:35:10,05,08,1, 11.9,1,1, -1.936, 10491.701, 367.139, 52762.002 23/10/17,23:35:10,06,08,1, 11.9,1,1, -1.936, 10491.701, 367.126, 52761.971 23/10/17,23:35:10,07,08,1, 11.9,1,1, -1.936, 10491.698, 367.145, 52761.975 23/10/17,23:35:10,08,08,1, 11.9,1,1, -1.936, 10491.693, 367.127, 52762.001 23/10/17,23:35:10,09,08,1, 11.9,1,1, -1.936, 10491.679, 367.112, 52762.007 23/10/17,23:35:10,10,08,1, 11.9,1,1, -1.936, 10491.671, 367.120, 52761.975 23/10/17,23:35:10,11,08,1, 11.9,1,1, -1.936, 10491.681, 367.120, 52761.992 23/10/17,23:35:10,12,08,1, 11.9,1,1, -1.936, 10491.694, 367.115, 52761.953 23/10/17,23:35:10,13,08,1, 11.9,1,1, -1.936, 10491.683, 367.121, 52761.977 23/10/17,23:35:10,14,08,1, 11.9,1,1, -1.936, 10491.700, 367.118, 52761.982 23/10/17,23:35:10,15,08,1, 11.9,1,1, -1.936, 10491.690, 367.107, 52761.993 23/10/17,23:35:10,16,08,1, 11.9,1,1, -1.936, 10491.678, 367.097, 52761.997 23/10/17,23:35:10,17,08,1, 11.9,1,1, -1.936, 10491.705, 367.092, 52762.016 23/10/17,23:35:10,18,08,1, 11.9,1,1, -1.936, 10491.670, 367.076, 52761.947 23/10/17,23:35:10,19,08,1, 11.9,1,1, -1.936, 10491.673, 367.077, 52761.945 23/10/17,23:35:11,00,08,1, 11.9,1,1, -1.933, 10491.670, 367.077, 52761.945 23/10/17,23:35:11,01,08,1, 11.9,1,1, -1.933, 10491.676, 367.102, 52761.970 23/10/17,23:35:11,02,08,1, 11.9,1,1, -1.933, 10491.652, 367.089, 52762.009 23/10/17,23:35:11,03,08,1, 11.9,1,1, -1.933, 10491.687, 367.071, 52761.961 23/10/17,23:35:11,04,08,1, 11.9,1,1, -1.933, 10491.684, 367.050, 52761.964 23/10/17,23:35:11,05,08,1, 11.9,1,1, -1.933, 10491.660, 367.061, 52761.938 23/10/17,23:35:11,06,08,1, 11.9,1,1, -1.933, 10491.656, 367.059, 52761.937 23/10/17,23:35:11,07,08,1, 11.9,1,1, -1.933, 10491.686, 367.076, 52761.926 23/10/17,23:35:11,08,08,1, 11.9,1,1, -1.933, 10491.663, 367.090, 52761.948 23/10/17,23:35:11,09,08,1, 11.9,1,1, -1.933, 10491.673, 367.063, 52761.969 23/10/17,23:35:11,10,08,1, 11.9,1,1, -1.933, 10491.664, 367.068, 52761.967 23/10/17,23:35:11,11,08,1, 11.9,1,1, -1.933, 10491.656, 367.050, 52761.919 23/10/17,23:35:11,12,08,1, 11.9,1,1, -1.933, 10491.679, 367.053, 52761.967 23/10/17,23:35:11,13,08,1, 11.9,1,1, -1.933, 10491.669, 367.028, 52761.949 23/10/17,23:35:11,14,08,1, 11.9,1,1, -1.933, 10491.640, 367.046, 52761.934 23/10/17,23:35:11,15,08,1, 11.9,1,1, -1.933, 10491.626, 367.030, 52761.978 23/10/17,23:35:11,16,08,1, 11.9,1,1, -1.933, 10491.671, 367.060, 52761.985 23/10/17,23:35:11,17,08,1, 11.9,1,1, -1.933, 10491.653, 367.025, 52762.002 23/10/17,23:35:11,18,08,1, 11.9,1,1, -1.933, 10491.660, 367.018, 52762.011 23/10/17,23:35:11,19,08,1, 11.9,1,1, -1.933, 10491.640, 367.019, 52762.003 23/10/17,23:35:12,00,07,1, 11.9,1,1, -1.935, 10491.637, 367.019, 52762.003 23/10/17,23:35:12,01,07,1, 11.9,1,1, -1.935, 10491.638, 366.995, 52761.976 23/10/17,23:35:12,02,07,1, 11.9,1,1, -1.935, 10491.645, 367.036, 52761.969 23/10/17,23:35:12,03,07,1, 11.9,1,1, -1.935, 10491.652, 367.025, 52762.002 23/10/17,23:35:12,04,07,1, 11.9,1,1, -1.935, 10491.614, 367.017, 52761.960 23/10/17,23:35:12,05,07,1, 11.9,1,1, -1.935, 10491.627, 367.005, 52761.926 23/10/17,23:35:12,06,07,1, 11.9,1,1, -1.935, 10491.627, 366.996, 52761.964 23/10/17,23:35:12,07,07,1, 11.9,1,1, -1.935, 10491.644, 366.995, 52761.948 23/10/17,23:35:12,08,07,1, 11.9,1,1, -1.935, 10491.640, 367.020, 52761.981 23/10/17,23:35:12,09,07,1, 11.9,1,1, -1.935, 10491.625, 367.003, 52761.960 23/10/17,23:35:12,10,07,1, 11.9,1,1, -1.935, 10491.625, 367.005, 52761.905 23/10/17,23:35:12,11,07,1, 11.9,1,1, -1.935, 10491.614, 366.987, 52761.968 23/10/17,23:35:12,12,07,1, 11.9,1,1, -1.935, 10491.594, 366.985, 52761.936 23/10/17,23:35:12,13,07,1, 11.9,1,1, -1.935, 10491.618, 366.991, 52761.955 23/10/17,23:35:12,14,07,1, 11.9,1,1, -1.935, 10491.617, 366.982, 52761.933 23/10/17,23:35:12,15,07,1, 11.9,1,1, -1.935, 10491.605, 366.989, 52761.950 23/10/17,23:35:12,16,07,1, 11.9,1,1, -1.935, 10491.611, 366.956, 52761.954 23/10/17,23:35:12,17,07,1, 11.9,1,1, -1.935, 10491.600, 366.959, 52761.947 23/10/17,23:35:12,18,07,1, 11.9,1,1, -1.935, 10491.577, 366.940, 52761.919 23/10/17,23:35:12,19,07,1, 11.9,1,1, -1.935, 10491.565, 366.937, 52761.967 23/10/17,23:35:13,00,07,1, 11.9,1,1, -1.934, 10491.562, 366.937, 52761.967 23/10/17,23:35:13,01,07,1, 11.9,1,1, -1.934, 10491.566, 366.944, 52761.983 23/10/17,23:35:13,02,07,1, 11.9,1,1, -1.934, 10491.561, 366.954, 52761.978 23/10/17,23:35:13,03,07,1, 11.9,1,1, -1.934, 10491.594, 366.943, 52761.956 23/10/17,23:35:13,04,07,1, 11.9,1,1, -1.934, 10491.602, 366.930, 52761.935 23/10/17,23:35:13,05,07,1, 11.9,1,1, -1.934, 10491.597, 366.930, 52761.960 23/10/17,23:35:13,06,07,1, 11.9,1,1, -1.934, 10491.581, 366.932, 52761.935 23/10/17,23:35:13,07,07,1, 11.9,1,1, -1.934, 10491.560, 366.925, 52761.940 23/10/17,23:35:13,08,07,1, 11.9,1,1, -1.934, 10491.565, 366.926, 52761.962 23/10/17,23:35:13,09,07,1, 11.9,1,1, -1.934, 10491.565, 366.920, 52761.953 23/10/17,23:35:13,10,07,1, 11.9,1,1, -1.934, 10491.565, 366.929, 52761.912 23/10/17,23:35:13,11,07,1, 11.9,1,1, -1.934, 10491.564, 366.916, 52761.977 23/10/17,23:35:13,12,07,1, 11.9,1,1, -1.934, 10491.562, 366.883, 52761.929 23/10/17,23:35:13,13,07,1, 11.9,1,1, -1.934, 10491.584, 366.903, 52761.929 23/10/17,23:35:13,14,07,1, 11.9,1,1, -1.934, 10491.554, 366.899, 52761.948 23/10/17,23:35:13,15,07,1, 11.9,1,1, -1.934, 10491.555, 366.864, 52761.930 23/10/17,23:35:13,16,07,1, 11.9,1,1, -1.934, 10491.567, 366.868, 52761.931 23/10/17,23:35:13,17,07,1, 11.9,1,1, -1.934, 10491.556, 366.917, 52761.936 23/10/17,23:35:13,18,07,1, 11.9,1,1, -1.934, 10491.541, 366.891, 52761.963 23/10/17,23:35:13,19,07,1, 11.9,1,1, -1.934, 10491.534, 366.854, 52761.949 23/10/17,23:35:14,00,07,1, 11.9,1,1, -1.935, 10491.529, 366.854, 52761.949 23/10/17,23:35:14,01,07,1, 11.9,1,1, -1.935, 10491.544, 366.888, 52761.933 23/10/17,23:35:14,02,07,1, 11.9,1,1, -1.935, 10491.550, 366.883, 52761.956 23/10/17,23:35:14,03,07,1, 11.9,1,1, -1.935, 10491.553, 366.878, 52761.947 23/10/17,23:35:14,04,07,1, 11.9,1,1, -1.935, 10491.544, 366.889, 52761.930 23/10/17,23:35:14,05,07,1, 11.9,1,1, -1.935, 10491.541, 366.893, 52761.925 23/10/17,23:35:14,06,07,1, 11.9,1,1, -1.935, 10491.563, 366.869, 52761.927 23/10/17,23:35:14,07,07,1, 11.9,1,1, -1.935, 10491.534, 366.837, 52761.924 23/10/17,23:35:14,08,07,1, 11.9,1,1, -1.935, 10491.536, 366.874, 52761.946 23/10/17,23:35:14,09,07,1, 11.9,1,1, -1.935, 10491.524, 366.849, 52761.899 23/10/17,23:35:14,10,07,1, 11.9,1,1, -1.935, 10491.535, 366.868, 52761.935 23/10/17,23:35:14,11,07,1, 11.9,1,1, -1.935, 10491.490, 366.880, 52762.152 23/10/17,23:35:14,12,07,1, 11.9,1,1, -1.935, 10491.520, 366.834, 52761.984 23/10/17,23:35:14,13,07,1, 11.9,1,1, -1.935, 10491.535, 366.852, 52761.941 23/10/17,23:35:14,14,07,1, 11.9,1,1, -1.935, 10491.513, 366.822, 52761.946 23/10/17,23:35:14,15,07,1, 11.9,1,1, -1.935, 10491.509, 366.832, 52761.980 23/10/17,23:35:14,16,07,1, 11.9,1,1, -1.935, 10491.504, 366.832, 52761.954 23/10/17,23:35:14,17,07,1, 11.9,1,1, -1.935, 10491.511, 366.832, 52761.949 23/10/17,23:35:14,18,07,1, 11.9,1,1, -1.935, 10491.478, 366.806, 52761.953 23/10/17,23:35:14,19,07,1, 11.9,1,1, -1.935, 10491.461, 366.823, 52761.905 23/10/17,23:35:15,00,06,1, 11.9,1,1, -1.938, 10491.453, 366.823, 52761.905 23/10/17,23:35:15,01,06,1, 11.9,1,1, -1.938, 10491.505, 366.797, 52761.933 23/10/17,23:35:15,02,06,1, 11.9,1,1, -1.938, 10491.487, 366.802, 52761.931 23/10/17,23:35:15,03,06,1, 11.9,1,1, -1.938, 10491.477, 366.797, 52761.953 23/10/17,23:35:15,04,06,1, 11.9,1,1, -1.938, 10491.480, 366.795, 52761.953 23/10/17,23:35:15,05,06,1, 11.9,1,1, -1.938, 10491.495, 366.787, 52761.931 23/10/17,23:35:15,06,06,1, 11.9,1,1, -1.938, 10491.491, 366.748, 52761.932 23/10/17,23:35:15,07,06,1, 11.9,1,1, -1.938, 10491.474, 366.776, 52761.994 23/10/17,23:35:15,08,06,1, 11.9,1,1, -1.938, 10491.483, 366.763, 52761.930 23/10/17,23:35:15,09,06,1, 11.9,1,1, -1.938, 10491.470, 366.757, 52761.945 23/10/17,23:35:15,10,06,1, 11.9,1,1, -1.938, 10491.460, 366.764, 52761.948 23/10/17,23:35:15,11,06,1, 11.9,1,1, -1.938, 10491.464, 366.751, 52761.914 23/10/17,23:35:15,12,06,1, 11.9,1,1, -1.938, 10491.481, 366.757, 52761.888 23/10/17,23:35:15,13,06,1, 11.9,1,1, -1.938, 10491.440, 366.732, 52761.868 23/10/17,23:35:15,14,06,1, 11.9,1,1, -1.938, 10491.476, 366.756, 52761.926 23/10/17,23:35:15,15,06,1, 11.9,1,1, -1.938, 10491.449, 366.755, 52761.913 23/10/17,23:35:15,16,06,1, 11.9,1,1, -1.938, 10491.444, 366.758, 52761.931 23/10/17,23:35:15,17,06,1, 11.9,1,1, -1.938, 10491.456, 366.730, 52761.950 23/10/17,23:35:15,18,06,1, 11.9,1,1, -1.938, 10491.470, 366.742, 52761.950 23/10/17,23:35:15,19,06,1, 11.9,1,1, -1.938, 10491.455, 366.748, 52761.959 23/10/17,23:35:16,00,07,1, 11.9,1,1, -1.934, 10491.453, 366.748, 52761.959 23/10/17,23:35:16,01,07,1, 11.9,1,1, -1.934, 10491.454, 366.728, 52761.946 23/10/17,23:35:16,02,07,1, 11.9,1,1, -1.934, 10491.456, 366.703, 52761.935 23/10/17,23:35:16,03,07,1, 11.9,1,1, -1.934, 10491.440, 366.714, 52761.946 23/10/17,23:35:16,04,07,1, 11.9,1,1, -1.934, 10491.418, 366.707, 52761.945 23/10/17,23:35:16,05,07,1, 11.9,1,1, -1.934, 10491.439, 366.681, 52761.903 23/10/17,23:35:16,06,07,1, 11.9,1,1, -1.934, 10491.444, 366.708, 52761.934 23/10/17,23:35:16,07,07,1, 11.9,1,1, -1.934, 10491.441, 366.718, 52761.914 23/10/17,23:35:16,08,07,1, 11.9,1,1, -1.934, 10491.446, 366.690, 52761.925 23/10/17,23:35:16,09,07,1, 11.9,1,1, -1.934, 10491.416, 366.690, 52761.910 23/10/17,23:35:16,10,07,1, 11.9,1,1, -1.934, 10491.402, 366.665, 52761.890 23/10/17,23:35:16,11,07,1, 11.9,1,1, -1.934, 10491.423, 366.690, 52761.917 23/10/17,23:35:16,12,07,1, 11.9,1,1, -1.934, 10491.410, 366.677, 52761.909 23/10/17,23:35:16,13,07,1, 11.9,1,1, -1.934, 10491.416, 366.654, 52761.902 23/10/17,23:35:16,14,07,1, 11.9,1,1, -1.934, 10491.418, 366.644, 52761.906 23/10/17,23:35:16,15,07,1, 11.9,1,1, -1.934, 10491.424, 366.634, 52761.853 23/10/17,23:35:16,16,07,1, 11.9,1,1, -1.934, 10491.403, 366.631, 52761.919 23/10/17,23:35:16,17,07,1, 11.9,1,1, -1.934, 10491.410, 366.636, 52761.926 23/10/17,23:35:16,18,07,1, 11.9,1,1, -1.934, 10491.408, 366.655, 52761.934 23/10/17,23:35:16,19,07,1, 11.9,1,1, -1.934, 10491.408, 366.635, 52761.918 23/10/17,23:35:17,00,06,1, 11.9,1,1, -1.937, 10491.403, 366.635, 52761.918 23/10/17,23:35:17,01,06,1, 11.9,1,1, -1.937, 10491.414, 366.614, 52761.941 23/10/17,23:35:17,02,06,1, 11.9,1,1, -1.937, 10491.401, 366.594, 52761.925 23/10/17,23:35:17,03,06,1, 11.9,1,1, -1.937, 10491.416, 366.618, 52761.927 23/10/17,23:35:17,04,06,1, 11.9,1,1, -1.937, 10491.395, 366.630, 52761.939 23/10/17,23:35:17,05,06,1, 11.9,1,1, -1.937, 10491.396, 366.631, 52761.929 23/10/17,23:35:17,06,06,1, 11.9,1,1, -1.937, 10491.400, 366.599, 52761.924 23/10/17,23:35:17,07,06,1, 11.9,1,1, -1.937, 10491.391, 366.607, 52761.913 23/10/17,23:35:17,08,06,1, 11.9,1,1, -1.937, 10491.378, 366.591, 52761.888 23/10/17,23:35:17,09,06,1, 11.9,1,1, -1.937, 10491.369, 366.585, 52761.887 23/10/17,23:35:17,10,06,1, 11.9,1,1, -1.937, 10491.405, 366.568, 52761.911 23/10/17,23:35:17,11,06,1, 11.9,1,1, -1.937, 10491.360, 366.544, 52761.909 23/10/17,23:35:17,12,06,1, 11.9,1,1, -1.937, 10491.407, 366.576, 52761.908 23/10/17,23:35:17,13,06,1, 11.9,1,1, -1.937, 10491.365, 366.588, 52761.890 23/10/17,23:35:17,14,06,1, 11.9,1,1, -1.937, 10491.379, 366.570, 52761.880 23/10/17,23:35:17,15,06,1, 11.9,1,1, -1.937, 10491.357, 366.545, 52761.745 23/10/17,23:35:17,16,06,1, 11.9,1,1, -1.937, 10491.402, 366.562, 52762.014 23/10/17,23:35:17,17,06,1, 11.9,1,1, -1.937, 10491.406, 366.536, 52761.933 23/10/17,23:35:17,18,06,1, 11.9,1,1, -1.937, 10491.384, 366.533, 52761.915 23/10/17,23:35:17,19,06,1, 11.9,1,1, -1.937, 10491.365, 366.535, 52761.934 23/10/17,23:35:18,00,08,1, 12.0,1,1, -1.939, 10491.362, 366.535, 52761.934 23/10/17,23:35:18,01,08,1, 12.0,1,1, -1.939, 10491.372, 366.537, 52761.963 23/10/17,23:35:18,02,08,1, 12.0,1,1, -1.939, 10491.363, 366.519, 52761.933 23/10/17,23:35:18,03,08,1, 12.0,1,1, -1.939, 10491.360, 366.540, 52761.927 23/10/17,23:35:18,04,08,1, 12.0,1,1, -1.939, 10491.339, 366.536, 52761.937 23/10/17,23:35:18,05,08,1, 12.0,1,1, -1.939, 10491.354, 366.537, 52761.931 23/10/17,23:35:18,06,08,1, 12.0,1,1, -1.939, 10491.352, 366.517, 52761.900 23/10/17,23:35:18,07,08,1, 12.0,1,1, -1.939, 10491.331, 366.505, 52761.907 23/10/17,23:35:18,08,08,1, 12.0,1,1, -1.939, 10491.328, 366.510, 52761.862 23/10/17,23:35:18,09,08,1, 12.0,1,1, -1.939, 10491.355, 366.484, 52761.873 23/10/17,23:35:18,10,08,1, 12.0,1,1, -1.939, 10491.328, 366.485, 52761.865 23/10/17,23:35:18,11,08,1, 12.0,1,1, -1.939, 10491.360, 366.495, 52761.852 23/10/17,23:35:18,12,08,1, 12.0,1,1, -1.939, 10491.348, 366.511, 52761.884 23/10/17,23:35:18,13,08,1, 12.0,1,1, -1.939, 10491.362, 366.478, 52761.927 23/10/17,23:35:18,14,08,1, 12.0,1,1, -1.939, 10491.358, 366.482, 52761.911 23/10/17,23:35:18,15,08,1, 12.0,1,1, -1.939, 10491.340, 366.495, 52761.920 23/10/17,23:35:18,16,08,1, 12.0,1,1, -1.939, 10491.344, 366.469, 52762.047 23/10/17,23:35:18,17,08,1, 12.0,1,1, -1.939, 10491.363, 366.444, 52761.879 23/10/17,23:35:18,18,08,1, 12.0,1,1, -1.939, 10491.343, 366.474, 52761.890 23/10/17,23:35:18,19,08,1, 12.0,1,1, -1.939, 10491.334, 366.469, 52761.897 23/10/17,23:35:19,00,08,1, 11.9,1,1, -1.938, 10491.328, 366.469, 52761.897 23/10/17,23:35:19,01,08,1, 11.9,1,1, -1.938, 10491.362, 366.433, 52761.912 23/10/17,23:35:19,02,08,1, 11.9,1,1, -1.938, 10491.358, 366.435, 52761.904 23/10/17,23:35:19,03,08,1, 11.9,1,1, -1.938, 10491.350, 366.455, 52761.908 23/10/17,23:35:19,04,08,1, 11.9,1,1, -1.938, 10491.343, 366.440, 52761.932 23/10/17,23:35:19,05,08,1, 11.9,1,1, -1.938, 10491.337, 366.445, 52761.922 23/10/17,23:35:19,06,08,1, 11.9,1,1, -1.938, 10491.359, 366.440, 52761.926 23/10/17,23:35:19,07,08,1, 11.9,1,1, -1.938, 10491.338, 366.425, 52761.912 23/10/17,23:35:19,08,08,1, 11.9,1,1, -1.938, 10491.322, 366.420, 52761.915 23/10/17,23:35:19,09,08,1, 11.9,1,1, -1.938, 10491.334, 366.411, 52761.893 23/10/17,23:35:19,10,08,1, 11.9,1,1, -1.938, 10491.369, 366.412, 52761.928 23/10/17,23:35:19,11,08,1, 11.9,1,1, -1.938, 10491.338, 366.400, 52761.947 23/10/17,23:35:19,12,08,1, 11.9,1,1, -1.938, 10491.335, 366.401, 52761.888 23/10/17,23:35:19,13,08,1, 11.9,1,1, -1.938, 10491.347, 366.407, 52761.891 23/10/17,23:35:19,14,08,1, 11.9,1,1, -1.938, 10491.335, 366.410, 52761.911 23/10/17,23:35:19,15,08,1, 11.9,1,1, -1.938, 10491.319, 366.401, 52761.904 23/10/17,23:35:19,16,08,1, 11.9,1,1, -1.938, 10491.338, 366.375, 52761.926 23/10/17,23:35:19,17,08,1, 11.9,1,1, -1.938, 10491.280, 366.384, 52761.878 23/10/17,23:35:19,18,08,1, 11.9,1,1, -1.938, 10491.307, 366.382, 52761.881 23/10/17,23:35:19,19,08,1, 11.9,1,1, -1.938, 10491.284, 366.371, 52761.866 23/10/17,23:35:20,00,06,1, 11.9,1,1, -1.936, 10491.278, 366.371, 52761.866 23/10/17,23:35:20,01,06,1, 11.9,1,1, -1.936, 10491.287, 366.345, 52761.896 23/10/17,23:35:20,02,06,1, 11.9,1,1, -1.936, 10491.289, 366.382, 52761.918 23/10/17,23:35:20,03,06,1, 11.9,1,1, -1.936, 10491.312, 366.349, 52761.901 23/10/17,23:35:20,04,06,1, 11.9,1,1, -1.936, 10491.314, 366.357, 52761.880 23/10/17,23:35:20,05,06,1, 11.9,1,1, -1.936, 10491.306, 366.359, 52761.875 23/10/17,23:35:20,06,06,1, 11.9,1,1, -1.936, 10491.295, 366.325, 52761.896 23/10/17,23:35:20,07,06,1, 11.9,1,1, -1.936, 10491.309, 366.318, 52761.876 23/10/17,23:35:20,08,06,1, 11.9,1,1, -1.936, 10491.284, 366.334, 52761.858 23/10/17,23:35:20,09,06,1, 11.9,1,1, -1.936, 10491.304, 366.337, 52761.889 23/10/17,23:35:20,10,06,1, 11.9,1,1, -1.936, 10491.289, 366.334, 52761.888 23/10/17,23:35:20,11,06,1, 11.9,1,1, -1.936, 10491.293, 366.295, 52761.880 23/10/17,23:35:20,12,06,1, 11.9,1,1, -1.936, 10491.305, 366.309, 52761.853 23/10/17,23:35:20,13,06,1, 11.9,1,1, -1.936, 10491.282, 366.298, 52761.847 23/10/17,23:35:20,14,06,1, 11.9,1,1, -1.936, 10491.282, 366.294, 52761.882 23/10/17,23:35:20,15,06,1, 11.9,1,1, -1.936, 10491.316, 366.295, 52761.893 23/10/17,23:35:20,16,06,1, 11.9,1,1, -1.936, 10491.284, 366.287, 52761.867 23/10/17,23:35:20,17,06,1, 11.9,1,1, -1.936, 10491.305, 366.268, 52761.835 23/10/17,23:35:20,18,06,1, 11.9,1,1, -1.936, 10491.292, 366.280, 52761.882 23/10/17,23:35:20,19,06,1, 11.9,1,1, -1.936, 10491.283, 366.274, 52761.867 23/10/17,23:35:21,00,06,1, 11.9,1,1, -1.940, 10491.278, 366.274, 52761.867 23/10/17,23:35:21,01,06,1, 11.9,1,1, -1.940, 10491.275, 366.272, 52761.880 23/10/17,23:35:21,02,06,1, 11.9,1,1, -1.940, 10491.273, 366.268, 52761.860 23/10/17,23:35:21,03,06,1, 11.9,1,1, -1.940, 10491.276, 366.265, 52761.882 23/10/17,23:35:21,04,06,1, 11.9,1,1, -1.940, 10491.271, 366.259, 52761.828 23/10/17,23:35:21,05,06,1, 11.9,1,1, -1.940, 10491.269, 366.246, 52761.875 23/10/17,23:35:21,06,06,1, 11.9,1,1, -1.940, 10491.286, 366.245, 52761.892 23/10/17,23:35:21,07,06,1, 11.9,1,1, -1.940, 10491.268, 366.243, 52761.857 23/10/17,23:35:21,08,06,1, 11.9,1,1, -1.940, 10491.278, 366.246, 52761.830 23/10/17,23:35:21,09,06,1, 11.9,1,1, -1.940, 10491.251, 366.245, 52761.837 23/10/17,23:35:21,10,06,1, 11.9,1,1, -1.940, 10491.244, 366.246, 52761.876 23/10/17,23:35:21,11,06,1, 11.9,1,1, -1.940, 10491.245, 366.207, 52761.870 23/10/17,23:35:21,12,06,1, 11.9,1,1, -1.940, 10491.251, 366.227, 52761.825 23/10/17,23:35:21,13,06,1, 11.9,1,1, -1.940, 10491.248, 366.231, 52761.866 23/10/17,23:35:21,14,06,1, 11.9,1,1, -1.940, 10491.256, 366.209, 52761.851 23/10/17,23:35:21,15,06,1, 11.9,1,1, -1.940, 10491.278, 366.197, 52761.848 23/10/17,23:35:21,16,06,1, 11.9,1,1, -1.940, 10491.244, 366.204, 52761.863 23/10/17,23:35:21,17,06,1, 11.9,1,1, -1.940, 10491.217, 366.203, 52761.863 23/10/17,23:35:21,18,06,1, 11.9,1,1, -1.940, 10491.258, 366.233, 52762.020 23/10/17,23:35:21,19,06,1, 11.9,1,1, -1.940, 10491.253, 366.189, 52761.828 23/10/17,23:35:22,00,07,1, 11.8,1,1, -1.932, 10491.245, 366.189, 52761.828 23/10/17,23:35:22,01,07,1, 11.8,1,1, -1.932, 10491.259, 366.181, 52761.817 23/10/17,23:35:22,02,07,1, 11.8,1,1, -1.932, 10491.267, 366.127, 52761.595 23/10/17,23:35:22,03,07,1, 11.8,1,1, -1.932, 10491.239, 366.172, 52761.751 23/10/17,23:35:22,04,07,1, 11.8,1,1, -1.932, 10491.223, 366.170, 52761.814 23/10/17,23:35:22,05,07,1, 11.8,1,1, -1.932, 10491.217, 366.154, 52761.838 23/10/17,23:35:22,06,07,1, 11.8,1,1, -1.932, 10491.231, 366.147, 52761.830 23/10/17,23:35:22,07,07,1, 11.8,1,1, -1.932, 10491.260, 366.182, 52761.899 23/10/17,23:35:22,08,07,1, 11.8,1,1, -1.932, 10491.216, 366.183, 52762.148 23/10/17,23:35:22,09,07,1, 11.8,1,1, -1.932, 10491.248, 366.164, 52761.944 23/10/17,23:35:22,10,07,1, 11.8,1,1, -1.932, 10491.248, 366.175, 52761.919 23/10/17,23:35:22,11,07,1, 11.8,1,1, -1.932, 10491.253, 366.138, 52761.892 23/10/17,23:35:22,12,07,1, 11.8,1,1, -1.932, 10491.229, 366.133, 52761.887 23/10/17,23:35:22,13,07,1, 11.8,1,1, -1.932, 10491.236, 366.150, 52761.881 23/10/17,23:35:22,14,07,1, 11.8,1,1, -1.932, 10491.242, 366.152, 52761.929 23/10/17,23:35:22,15,07,1, 11.8,1,1, -1.932, 10491.229, 366.142, 52761.882 23/10/17,23:35:22,16,07,1, 11.8,1,1, -1.932, 10491.211, 366.111, 52761.863 23/10/17,23:35:22,17,07,1, 11.8,1,1, -1.932, 10491.231, 366.123, 52761.884 23/10/17,23:35:22,18,07,1, 11.8,1,1, -1.932, 10491.226, 366.125, 52761.870 23/10/17,23:35:22,19,07,1, 11.8,1,1, -1.932, 10491.218, 366.111, 52761.864 23/10/17,23:35:23,00,07,1, 11.9,1,1, -1.939, 10491.211, 366.111, 52761.864 23/10/17,23:35:23,01,07,1, 11.9,1,1, -1.939, 10491.221, 366.104, 52761.846 23/10/17,23:35:23,02,07,1, 11.9,1,1, -1.939, 10491.191, 366.127, 52761.868 23/10/17,23:35:23,03,07,1, 11.9,1,1, -1.939, 10491.221, 366.080, 52761.872 23/10/17,23:35:23,04,07,1, 11.9,1,1, -1.939, 10491.220, 366.118, 52761.849 23/10/17,23:35:23,05,07,1, 11.9,1,1, -1.939, 10491.210, 366.095, 52761.817 23/10/17,23:35:23,06,07,1, 11.9,1,1, -1.939, 10491.208, 366.089, 52761.838 23/10/17,23:35:23,07,07,1, 11.9,1,1, -1.939, 10491.215, 366.077, 52761.853 23/10/17,23:35:23,08,07,1, 11.9,1,1, -1.939, 10491.219, 366.089, 52761.844 23/10/17,23:35:23,09,07,1, 11.9,1,1, -1.939, 10491.198, 366.092, 52761.872 23/10/17,23:35:23,10,07,1, 11.9,1,1, -1.939, 10491.189, 366.086, 52761.877 23/10/17,23:35:23,11,07,1, 11.9,1,1, -1.939, 10491.181, 366.091, 52761.850 23/10/17,23:35:23,12,07,1, 11.9,1,1, -1.939, 10491.212, 366.072, 52761.854 23/10/17,23:35:23,13,07,1, 11.9,1,1, -1.939, 10491.209, 366.082, 52761.868 23/10/17,23:35:23,14,07,1, 11.9,1,1, -1.939, 10491.190, 366.078, 52761.865 23/10/17,23:35:23,15,07,1, 11.9,1,1, -1.939, 10491.204, 366.073, 52761.873 23/10/17,23:35:23,16,07,1, 11.9,1,1, -1.939, 10491.211, 366.058, 52761.867 23/10/17,23:35:23,17,07,1, 11.9,1,1, -1.939, 10491.200, 366.068, 52761.862 23/10/17,23:35:23,18,07,1, 11.9,1,1, -1.939, 10491.199, 366.036, 52761.839 23/10/17,23:35:23,19,07,1, 11.9,1,1, -1.939, 10491.187, 366.034, 52761.874 23/10/17,23:35:24,00,08,1, 11.9,1,1, -1.939, 10491.186, 366.034, 52761.874 23/10/17,23:35:24,01,08,1, 11.9,1,1, -1.939, 10491.188, 366.054, 52761.844 23/10/17,23:35:24,02,08,1, 11.9,1,1, -1.939, 10491.196, 366.048, 52761.882 23/10/17,23:35:24,03,08,1, 11.9,1,1, -1.939, 10491.194, 366.035, 52761.861 23/10/17,23:35:24,04,08,1, 11.9,1,1, -1.939, 10491.181, 366.031, 52761.879 23/10/17,23:35:24,05,08,1, 11.9,1,1, -1.939, 10491.185, 366.037, 52761.897 23/10/17,23:35:24,06,08,1, 11.9,1,1, -1.939, 10491.196, 366.008, 52761.856 23/10/17,23:35:24,07,08,1, 11.9,1,1, -1.939, 10491.173, 366.022, 52761.839 23/10/17,23:35:24,08,08,1, 11.9,1,1, -1.939, 10491.189, 366.043, 52761.869 23/10/17,23:35:24,09,08,1, 11.9,1,1, -1.939, 10491.197, 366.050, 52761.853 23/10/17,23:35:24,10,08,1, 11.9,1,1, -1.939, 10491.167, 366.018, 52761.912 23/10/17,23:35:24,11,08,1, 11.9,1,1, -1.939, 10491.171, 366.019, 52761.786 23/10/17,23:35:24,12,08,1, 11.9,1,1, -1.939, 10491.240, 365.993, 52761.809 23/10/17,23:35:24,13,08,1, 11.9,1,1, -1.939, 10491.173, 366.011, 52761.854 23/10/17,23:35:24,14,08,1, 11.9,1,1, -1.939, 10491.169, 366.020, 52761.872 23/10/17,23:35:24,15,08,1, 11.9,1,1, -1.939, 10491.190, 366.003, 52761.871 23/10/17,23:35:24,16,08,1, 11.9,1,1, -1.939, 10491.166, 366.006, 52761.869 23/10/17,23:35:24,17,08,1, 11.9,1,1, -1.939, 10491.178, 365.989, 52761.853 23/10/17,23:35:24,18,08,1, 11.9,1,1, -1.939, 10491.199, 365.970, 52761.712 23/10/17,23:35:24,19,08,1, 11.9,1,1, -1.939, 10491.172, 365.978, 52761.813 23/10/17,23:35:25,00,08,1, 12.0,1,1, -1.937, 10491.170, 365.978, 52761.813 23/10/17,23:35:25,01,08,1, 12.0,1,1, -1.937, 10491.192, 365.977, 52761.820 23/10/17,23:35:25,02,08,1, 12.0,1,1, -1.937, 10491.170, 366.009, 52761.822 23/10/17,23:35:25,03,08,1, 12.0,1,1, -1.937, 10491.160, 365.989, 52761.849 23/10/17,23:35:25,04,08,1, 12.0,1,1, -1.937, 10491.176, 365.983, 52761.867 23/10/17,23:35:25,05,08,1, 12.0,1,1, -1.937, 10491.166, 365.954, 52761.829 23/10/17,23:35:25,06,08,1, 12.0,1,1, -1.937, 10491.168, 365.967, 52761.882 23/10/17,23:35:25,07,08,1, 12.0,1,1, -1.937, 10491.181, 365.976, 52761.848 23/10/17,23:35:25,08,08,1, 12.0,1,1, -1.937, 10491.157, 365.964, 52761.853 23/10/17,23:35:25,09,08,1, 12.0,1,1, -1.937, 10491.163, 365.958, 52761.861 23/10/17,23:35:25,10,08,1, 12.0,1,1, -1.937, 10491.166, 365.943, 52761.866 23/10/17,23:35:25,11,08,1, 12.0,1,1, -1.937, 10491.175, 365.967, 52761.878 23/10/17,23:35:25,12,08,1, 12.0,1,1, -1.937, 10491.178, 365.938, 52761.860 23/10/17,23:35:25,13,08,1, 12.0,1,1, -1.937, 10491.167, 365.941, 52761.876 23/10/17,23:35:25,14,08,1, 12.0,1,1, -1.937, 10491.129, 365.948, 52761.863 23/10/17,23:35:25,15,08,1, 12.0,1,1, -1.937, 10491.141, 365.944, 52761.832 23/10/17,23:35:25,16,08,1, 12.0,1,1, -1.937, 10491.140, 365.967, 52761.870 23/10/17,23:35:25,17,08,1, 12.0,1,1, -1.937, 10491.144, 365.938, 52761.851 23/10/17,23:35:25,18,08,1, 12.0,1,1, -1.937, 10491.155, 365.946, 52761.851 23/10/17,23:35:25,19,08,1, 12.0,1,1, -1.937, 10491.155, 365.931, 52761.860 23/10/17,23:35:26,00,08,1, 11.9,1,1, -1.935, 10491.153, 365.931, 52761.860 23/10/17,23:35:26,01,08,1, 11.9,1,1, -1.935, 10491.149, 365.914, 52761.872 23/10/17,23:35:26,02,08,1, 11.9,1,1, -1.935, 10491.146, 365.922, 52761.887 23/10/17,23:35:26,03,08,1, 11.9,1,1, -1.935, 10491.147, 365.925, 52761.888 23/10/17,23:35:26,04,08,1, 11.9,1,1, -1.935, 10491.125, 365.905, 52761.846 23/10/17,23:35:26,05,08,1, 11.9,1,1, -1.935, 10491.144, 365.906, 52761.855 23/10/17,23:35:26,06,08,1, 11.9,1,1, -1.935, 10491.132, 365.919, 52761.889 23/10/17,23:35:26,07,08,1, 11.9,1,1, -1.935, 10491.119, 365.906, 52761.922 23/10/17,23:35:26,08,08,1, 11.9,1,1, -1.935, 10491.141, 365.904, 52761.895 23/10/17,23:35:26,09,08,1, 11.9,1,1, -1.935, 10491.120, 365.907, 52761.891 23/10/17,23:35:26,10,08,1, 11.9,1,1, -1.935, 10491.130, 365.898, 52761.906 23/10/17,23:35:26,11,08,1, 11.9,1,1, -1.935, 10491.125, 365.912, 52761.885 23/10/17,23:35:26,12,08,1, 11.9,1,1, -1.935, 10491.121, 365.901, 52761.861 23/10/17,23:35:26,13,08,1, 11.9,1,1, -1.935, 10491.110, 365.886, 52761.858 23/10/17,23:35:26,14,08,1, 11.9,1,1, -1.935, 10491.101, 365.880, 52761.869 23/10/17,23:35:26,15,08,1, 11.9,1,1, -1.935, 10491.143, 365.875, 52761.852 23/10/17,23:35:26,16,08,1, 11.9,1,1, -1.935, 10491.109, 365.872, 52761.892 23/10/17,23:35:26,17,08,1, 11.9,1,1, -1.935, 10491.106, 365.851, 52761.861 23/10/17,23:35:26,18,08,1, 11.9,1,1, -1.935, 10491.108, 365.881, 52761.881 23/10/17,23:35:26,19,08,1, 11.9,1,1, -1.935, 10491.113, 365.873, 52761.984 23/10/17,23:35:27,00,07,1, 11.9,1,1, -1.936, 10491.111, 365.873, 52761.984 23/10/17,23:35:27,01,07,1, 11.9,1,1, -1.936, 10491.119, 365.872, 52761.841 23/10/17,23:35:27,02,07,1, 11.9,1,1, -1.936, 10491.128, 365.871, 52761.898 23/10/17,23:35:27,03,07,1, 11.9,1,1, -1.936, 10491.090, 365.856, 52761.855 23/10/17,23:35:27,04,07,1, 11.9,1,1, -1.936, 10491.109, 365.878, 52761.869 23/10/17,23:35:27,05,07,1, 11.9,1,1, -1.936, 10491.107, 365.864, 52761.897 23/10/17,23:35:27,06,07,1, 11.9,1,1, -1.936, 10491.108, 365.859, 52761.854 23/10/17,23:35:27,07,07,1, 11.9,1,1, -1.936, 10491.095, 365.834, 52761.837 23/10/17,23:35:27,08,07,1, 11.9,1,1, -1.936, 10491.085, 365.832, 52761.828 23/10/17,23:35:27,09,07,1, 11.9,1,1, -1.936, 10491.072, 365.827, 52761.809 23/10/17,23:35:27,10,07,1, 11.9,1,1, -1.936, 10491.091, 365.842, 52761.826 23/10/17,23:35:27,11,07,1, 11.9,1,1, -1.936, 10491.072, 365.807, 52761.789 23/10/17,23:35:27,12,07,1, 11.9,1,1, -1.936, 10491.096, 365.841, 52761.863 23/10/17,23:35:27,13,07,1, 11.9,1,1, -1.936, 10491.101, 365.835, 52761.809 23/10/17,23:35:27,14,07,1, 11.9,1,1, -1.936, 10491.094, 365.832, 52761.817 23/10/17,23:35:27,15,07,1, 11.9,1,1, -1.936, 10491.079, 365.813, 52761.821 23/10/17,23:35:27,16,07,1, 11.9,1,1, -1.936, 10491.072, 365.815, 52761.797 23/10/17,23:35:27,17,07,1, 11.9,1,1, -1.936, 10491.097, 365.815, 52761.826 23/10/17,23:35:27,18,07,1, 11.9,1,1, -1.936, 10491.084, 365.799, 52761.793 23/10/17,23:35:27,19,07,1, 11.9,1,1, -1.936, 10491.067, 365.835, 52761.956 23/10/17,23:35:28,00,07,1, 11.8,1,1, -1.939, 10491.061, 365.835, 52761.956 23/10/17,23:35:28,01,07,1, 11.8,1,1, -1.939, 10491.058, 365.809, 52761.841 23/10/17,23:35:28,02,07,1, 11.8,1,1, -1.939, 10491.066, 365.809, 52761.845 23/10/17,23:35:28,03,07,1, 11.8,1,1, -1.939, 10491.054, 365.806, 52761.808 23/10/17,23:35:28,04,07,1, 11.8,1,1, -1.939, 10491.074, 365.795, 52761.851 23/10/17,23:35:28,05,07,1, 11.8,1,1, -1.939, 10491.077, 365.781, 52761.850 23/10/17,23:35:28,06,07,1, 11.8,1,1, -1.939, 10491.063, 365.805, 52761.844 23/10/17,23:35:28,07,07,1, 11.8,1,1, -1.939, 10491.077, 365.786, 52761.825 23/10/17,23:35:28,08,07,1, 11.8,1,1, -1.939, 10491.049, 365.823, 52761.811 23/10/17,23:35:28,09,07,1, 11.8,1,1, -1.939, 10491.070, 365.771, 52761.820 23/10/17,23:35:28,10,07,1, 11.8,1,1, -1.939, 10491.054, 365.768, 52761.829 23/10/17,23:35:28,11,07,1, 11.8,1,1, -1.939, 10491.048, 365.781, 52761.824 23/10/17,23:35:28,12,07,1, 11.8,1,1, -1.939, 10491.044, 365.796, 52761.797 23/10/17,23:35:28,13,07,1, 11.8,1,1, -1.939, 10491.054, 365.777, 52761.820 23/10/17,23:35:28,14,07,1, 11.8,1,1, -1.939, 10491.029, 365.769, 52761.815 23/10/17,23:35:28,15,07,1, 11.8,1,1, -1.939, 10491.067, 365.767, 52761.624 23/10/17,23:35:28,16,07,1, 11.8,1,1, -1.939, 10491.029, 365.771, 52761.848 23/10/17,23:35:28,17,07,1, 11.8,1,1, -1.939, 10491.032, 365.751, 52761.868 23/10/17,23:35:28,18,07,1, 11.8,1,1, -1.939, 10491.019, 365.744, 52761.851 23/10/17,23:35:28,19,07,1, 11.8,1,1, -1.939, 10491.051, 365.738, 52761.852 23/10/17,23:35:29,00,08,1, 11.9,1,1, -1.938, 10491.045, 365.738, 52761.852 23/10/17,23:35:29,01,08,1, 11.9,1,1, -1.938, 10491.026, 365.723, 52761.831 23/10/17,23:35:29,02,08,1, 11.9,1,1, -1.938, 10491.038, 365.778, 52761.845 23/10/17,23:35:29,03,08,1, 11.9,1,1, -1.938, 10491.039, 365.767, 52761.840 23/10/17,23:35:29,04,08,1, 11.9,1,1, -1.938, 10491.031, 365.745, 52761.860 23/10/17,23:35:29,05,08,1, 11.9,1,1, -1.938, 10491.021, 365.741, 52761.822 23/10/17,23:35:29,06,08,1, 11.9,1,1, -1.938, 10491.012, 365.738, 52761.841 23/10/17,23:35:29,07,08,1, 11.9,1,1, -1.938, 10491.036, 365.755, 52761.834 23/10/17,23:35:29,08,08,1, 11.9,1,1, -1.938, 10491.031, 365.724, 52761.822 23/10/17,23:35:29,09,08,1, 11.9,1,1, -1.938, 10491.014, 365.723, 52761.833 23/10/17,23:35:29,10,08,1, 11.9,1,1, -1.938, 10491.002, 365.745, 52761.813 23/10/17,23:35:29,11,08,1, 11.9,1,1, -1.938, 10491.019, 365.724, 52761.824 23/10/17,23:35:29,12,08,1, 11.9,1,1, -1.938, 10491.013, 365.728, 52761.819 23/10/17,23:35:29,13,08,1, 11.9,1,1, -1.938, 10491.004, 365.729, 52761.786 23/10/17,23:35:29,14,08,1, 11.9,1,1, -1.938, 10491.009, 365.709, 52761.804 23/10/17,23:35:29,15,08,1, 11.9,1,1, -1.938, 10490.989, 365.708, 52761.832 23/10/17,23:35:29,16,08,1, 11.9,1,1, -1.938, 10490.997, 365.707, 52761.807 23/10/17,23:35:29,17,08,1, 11.9,1,1, -1.938, 10490.996, 365.695, 52761.793 23/10/17,23:35:29,18,08,1, 11.9,1,1, -1.938, 10490.971, 365.706, 52761.809 23/10/17,23:35:29,19,08,1, 11.9,1,1, -1.938, 10490.993, 365.686, 52761.831 23/10/17,23:35:30,00,07,1, 11.8,1,1, -1.935, 10490.986, 365.686, 52761.831 23/10/17,23:35:30,01,07,1, 11.8,1,1, -1.935, 10490.998, 365.717, 52761.829 23/10/17,23:35:30,02,07,1, 11.8,1,1, -1.935, 10491.005, 365.699, 52761.839 23/10/17,23:35:30,03,07,1, 11.8,1,1, -1.935, 10490.976, 365.692, 52761.805 23/10/17,23:35:30,04,07,1, 11.8,1,1, -1.935, 10490.995, 365.706, 52761.837 23/10/17,23:35:30,05,07,1, 11.8,1,1, -1.935, 10491.005, 365.687, 52761.802 23/10/17,23:35:30,06,07,1, 11.8,1,1, -1.935, 10490.992, 365.669, 52761.811 23/10/17,23:35:30,07,07,1, 11.8,1,1, -1.935, 10490.981, 365.659, 52761.786 23/10/17,23:35:30,08,07,1, 11.8,1,1, -1.935, 10491.002, 365.690, 52761.811 23/10/17,23:35:30,09,07,1, 11.8,1,1, -1.935, 10490.982, 365.658, 52761.791 23/10/17,23:35:30,10,07,1, 11.8,1,1, -1.935, 10490.991, 365.651, 52761.817 23/10/17,23:35:30,11,07,1, 11.8,1,1, -1.935, 10490.986, 365.681, 52761.820 23/10/17,23:35:30,12,07,1, 11.8,1,1, -1.935, 10490.964, 365.648, 52761.784 23/10/17,23:35:30,13,07,1, 11.8,1,1, -1.935, 10490.976, 365.654, 52761.835 23/10/17,23:35:30,14,07,1, 11.8,1,1, -1.935, 10490.975, 365.658, 52761.804 23/10/17,23:35:30,15,07,1, 11.8,1,1, -1.935, 10490.972, 365.650, 52761.827 23/10/17,23:35:30,16,07,1, 11.8,1,1, -1.935, 10490.975, 365.662, 52761.797 23/10/17,23:35:30,17,07,1, 11.8,1,1, -1.935, 10490.974, 365.638, 52761.809 23/10/17,23:35:30,18,07,1, 11.8,1,1, -1.935, 10490.963, 365.652, 52761.806 23/10/17,23:35:30,19,07,1, 11.8,1,1, -1.935, 10490.972, 365.625, 52761.794 23/10/17,23:35:31,00,07,1, 11.9,1,1, -1.937, 10490.969, 365.625, 52761.794 23/10/17,23:35:31,01,07,1, 11.9,1,1, -1.937, 10490.972, 365.632, 52761.830 23/10/17,23:35:31,02,07,1, 11.9,1,1, -1.937, 10490.988, 365.642, 52761.835 23/10/17,23:35:31,03,07,1, 11.9,1,1, -1.937, 10490.974, 365.631, 52761.842 23/10/17,23:35:31,04,07,1, 11.9,1,1, -1.937, 10490.939, 365.622, 52761.834 23/10/17,23:35:31,05,07,1, 11.9,1,1, -1.937, 10490.957, 365.628, 52761.824 23/10/17,23:35:31,06,07,1, 11.9,1,1, -1.937, 10490.947, 365.623, 52761.834 23/10/17,23:35:31,07,07,1, 11.9,1,1, -1.937, 10490.978, 365.618, 52761.816 23/10/17,23:35:31,08,07,1, 11.9,1,1, -1.937, 10490.952, 365.601, 52761.811 23/10/17,23:35:31,09,07,1, 11.9,1,1, -1.937, 10490.960, 365.603, 52761.820 23/10/17,23:35:31,10,07,1, 11.9,1,1, -1.937, 10490.952, 365.604, 52761.793 23/10/17,23:35:31,11,07,1, 11.9,1,1, -1.937, 10490.959, 365.592, 52761.821 23/10/17,23:35:31,12,07,1, 11.9,1,1, -1.937, 10490.972, 365.596, 52761.820 23/10/17,23:35:31,13,07,1, 11.9,1,1, -1.937, 10490.960, 365.592, 52761.801 23/10/17,23:35:31,14,07,1, 11.9,1,1, -1.937, 10490.934, 365.600, 52761.815 23/10/17,23:35:31,15,07,1, 11.9,1,1, -1.937, 10490.958, 365.601, 52761.827 23/10/17,23:35:31,16,07,1, 11.9,1,1, -1.937, 10490.954, 365.566, 52761.800 23/10/17,23:35:31,17,07,1, 11.9,1,1, -1.937, 10490.927, 365.597, 52761.816 23/10/17,23:35:31,18,07,1, 11.9,1,1, -1.937, 10490.941, 365.575, 52761.807 23/10/17,23:35:31,19,07,1, 11.9,1,1, -1.937, 10490.960, 365.582, 52761.804 23/10/17,23:35:32,00,07,1, 11.9,1,1, -1.936, 10490.953, 365.582, 52761.804 23/10/17,23:35:32,01,07,1, 11.9,1,1, -1.936, 10490.965, 365.564, 52761.815 23/10/17,23:35:32,02,07,1, 11.9,1,1, -1.936, 10490.938, 365.572, 52761.826 23/10/17,23:35:32,03,07,1, 11.9,1,1, -1.936, 10490.920, 365.594, 52761.985 23/10/17,23:35:32,04,07,1, 11.9,1,1, -1.936, 10490.977, 365.575, 52761.875 23/10/17,23:35:32,05,07,1, 11.9,1,1, -1.936, 10490.951, 365.562, 52761.814 23/10/17,23:35:32,06,07,1, 11.9,1,1, -1.936, 10490.967, 365.546, 52761.810 23/10/17,23:35:32,07,07,1, 11.9,1,1, -1.936, 10490.954, 365.565, 52761.807 23/10/17,23:35:32,08,07,1, 11.9,1,1, -1.936, 10490.955, 365.541, 52761.806 23/10/17,23:35:32,09,07,1, 11.9,1,1, -1.936, 10490.946, 365.560, 52761.801 23/10/17,23:35:32,10,07,1, 11.9,1,1, -1.936, 10490.934, 365.556, 52761.803 23/10/17,23:35:32,11,07,1, 11.9,1,1, -1.936, 10490.930, 365.544, 52761.809 23/10/17,23:35:32,12,07,1, 11.9,1,1, -1.936, 10490.945, 365.533, 52761.805 23/10/17,23:35:32,13,07,1, 11.9,1,1, -1.936, 10490.955, 365.517, 52761.787 23/10/17,23:35:32,14,07,1, 11.9,1,1, -1.936, 10490.956, 365.532, 52761.832 23/10/17,23:35:32,15,07,1, 11.9,1,1, -1.936, 10490.918, 365.511, 52761.747 23/10/17,23:35:32,16,07,1, 11.9,1,1, -1.936, 10490.978, 365.533, 52761.712 23/10/17,23:35:32,17,07,1, 11.9,1,1, -1.936, 10490.931, 365.516, 52761.783 23/10/17,23:35:32,18,07,1, 11.9,1,1, -1.936, 10490.920, 365.521, 52761.813 23/10/17,23:35:32,19,07,1, 11.9,1,1, -1.936, 10490.943, 365.487, 52761.814 23/10/17,23:35:33,00,07,1, 11.9,1,1, -1.935, 10490.936, 365.487, 52761.814 23/10/17,23:35:33,01,07,1, 11.9,1,1, -1.935, 10490.942, 365.495, 52761.795 23/10/17,23:35:33,02,07,1, 11.9,1,1, -1.935, 10490.961, 365.488, 52761.847 23/10/17,23:35:33,03,07,1, 11.9,1,1, -1.935, 10490.931, 365.479, 52761.812 23/10/17,23:35:33,04,07,1, 11.9,1,1, -1.935, 10490.949, 365.466, 52761.793 23/10/17,23:35:33,05,07,1, 11.9,1,1, -1.935, 10490.930, 365.492, 52761.811 23/10/17,23:35:33,06,07,1, 11.9,1,1, -1.935, 10490.906, 365.458, 52761.767 23/10/17,23:35:33,07,07,1, 11.9,1,1, -1.935, 10490.922, 365.481, 52761.820 23/10/17,23:35:33,08,07,1, 11.9,1,1, -1.935, 10490.933, 365.460, 52761.816 23/10/17,23:35:33,09,07,1, 11.9,1,1, -1.935, 10490.918, 365.461, 52761.794 23/10/17,23:35:33,10,07,1, 11.9,1,1, -1.935, 10490.926, 365.472, 52761.809 23/10/17,23:35:33,11,07,1, 11.9,1,1, -1.935, 10490.935, 365.454, 52761.790 23/10/17,23:35:33,12,07,1, 11.9,1,1, -1.935, 10490.927, 365.470, 52761.789 23/10/17,23:35:33,13,07,1, 11.9,1,1, -1.935, 10490.925, 365.464, 52761.785 23/10/17,23:35:33,14,07,1, 11.9,1,1, -1.935, 10490.921, 365.460, 52761.790 23/10/17,23:35:33,15,07,1, 11.9,1,1, -1.935, 10490.924, 365.467, 52761.828 23/10/17,23:35:33,16,07,1, 11.9,1,1, -1.935, 10490.944, 365.443, 52761.821 23/10/17,23:35:33,17,07,1, 11.9,1,1, -1.935, 10490.940, 365.454, 52761.829 23/10/17,23:35:33,18,07,1, 11.9,1,1, -1.935, 10490.929, 365.441, 52761.814 23/10/17,23:35:33,19,07,1, 11.9,1,1, -1.935, 10490.923, 365.429, 52761.779 23/10/17,23:35:34,00,07,1, 11.9,1,1, -1.937, 10490.919, 365.429, 52761.779 23/10/17,23:35:34,01,07,1, 11.9,1,1, -1.937, 10490.915, 365.424, 52761.826 23/10/17,23:35:34,02,07,1, 11.9,1,1, -1.937, 10490.941, 365.441, 52761.807 23/10/17,23:35:34,03,07,1, 11.9,1,1, -1.937, 10490.917, 365.437, 52761.834 23/10/17,23:35:34,04,07,1, 11.9,1,1, -1.937, 10490.930, 365.447, 52761.794 23/10/17,23:35:34,05,07,1, 11.9,1,1, -1.937, 10490.934, 365.429, 52761.790 23/10/17,23:35:34,06,07,1, 11.9,1,1, -1.937, 10490.940, 365.415, 52761.814 23/10/17,23:35:34,07,07,1, 11.9,1,1, -1.937, 10490.942, 365.408, 52761.787 23/10/17,23:35:34,08,07,1, 11.9,1,1, -1.937, 10490.910, 365.420, 52761.782 23/10/17,23:35:34,09,07,1, 11.9,1,1, -1.937, 10490.930, 365.396, 52761.802 23/10/17,23:35:34,10,07,1, 11.9,1,1, -1.937, 10490.938, 365.413, 52761.794 23/10/17,23:35:34,11,07,1, 11.9,1,1, -1.937, 10490.932, 365.433, 52761.796 23/10/17,23:35:34,12,07,1, 11.9,1,1, -1.937, 10490.939, 365.412, 52761.818 23/10/17,23:35:34,13,07,1, 11.9,1,1, -1.937, 10490.947, 365.400, 52761.810 23/10/17,23:35:34,14,07,1, 11.9,1,1, -1.937, 10490.933, 365.414, 52761.765 23/10/17,23:35:34,15,07,1, 11.9,1,1, -1.937, 10490.913, 365.412, 52761.782 23/10/17,23:35:34,16,07,1, 11.9,1,1, -1.937, 10490.923, 365.404, 52761.785 23/10/17,23:35:34,17,07,1, 11.9,1,1, -1.937, 10490.959, 365.389, 52761.796 23/10/17,23:35:34,18,07,1, 11.9,1,1, -1.937, 10490.908, 365.410, 52761.791 23/10/17,23:35:34,19,07,1, 11.9,1,1, -1.937, 10490.939, 365.385, 52761.801 23/10/17,23:35:35,00,08,1, 11.9,1,1, -1.939, 10490.936, 365.385, 52761.801 23/10/17,23:35:35,01,08,1, 11.9,1,1, -1.939, 10490.930, 365.379, 52761.789 23/10/17,23:35:35,02,08,1, 11.9,1,1, -1.939, 10490.928, 365.398, 52761.796 23/10/17,23:35:35,03,08,1, 11.9,1,1, -1.939, 10490.936, 365.397, 52761.803 23/10/17,23:35:35,04,08,1, 11.9,1,1, -1.939, 10490.940, 365.380, 52761.791 23/10/17,23:35:35,05,08,1, 11.9,1,1, -1.939, 10490.932, 365.375, 52761.787 23/10/17,23:35:35,06,08,1, 11.9,1,1, -1.939, 10490.930, 365.361, 52761.794 23/10/17,23:35:35,07,08,1, 11.9,1,1, -1.939, 10490.965, 365.365, 52761.810 23/10/17,23:35:35,08,08,1, 11.9,1,1, -1.939, 10490.925, 365.364, 52761.773 23/10/17,23:35:35,09,08,1, 11.9,1,1, -1.939, 10490.930, 365.349, 52761.767 23/10/17,23:35:35,10,08,1, 11.9,1,1, -1.939, 10490.917, 365.357, 52761.779 23/10/17,23:35:35,11,08,1, 11.9,1,1, -1.939, 10490.932, 365.361, 52761.795 23/10/17,23:35:35,12,08,1, 11.9,1,1, -1.939, 10490.922, 365.349, 52761.772 23/10/17,23:35:35,13,08,1, 11.9,1,1, -1.939, 10490.947, 365.358, 52761.781 23/10/17,23:35:35,14,08,1, 11.9,1,1, -1.939, 10490.932, 365.354, 52761.780 23/10/17,23:35:35,15,08,1, 11.9,1,1, -1.939, 10490.946, 365.342, 52761.779 23/10/17,23:35:35,16,08,1, 11.9,1,1, -1.939, 10490.936, 365.346, 52761.802 23/10/17,23:35:35,17,08,1, 11.9,1,1, -1.939, 10490.917, 365.359, 52761.811 23/10/17,23:35:35,18,08,1, 11.9,1,1, -1.939, 10490.924, 365.351, 52761.783 23/10/17,23:35:35,19,08,1, 11.9,1,1, -1.939, 10490.948, 365.345, 52761.797 23/10/17,23:35:36,00,08,1, 12.0,1,1, -1.935, 10490.944, 365.345, 52761.797 23/10/17,23:35:36,01,08,1, 12.0,1,1, -1.935, 10490.948, 365.316, 52761.778 23/10/17,23:35:36,02,08,1, 12.0,1,1, -1.935, 10490.931, 365.337, 52761.793 23/10/17,23:35:36,03,08,1, 12.0,1,1, -1.935, 10490.926, 365.315, 52761.791 23/10/17,23:35:36,04,08,1, 12.0,1,1, -1.935, 10490.919, 365.324, 52761.789 23/10/17,23:35:36,05,08,1, 12.0,1,1, -1.935, 10490.946, 365.343, 52761.769 23/10/17,23:35:36,06,08,1, 12.0,1,1, -1.935, 10490.928, 365.306, 52761.743 23/10/17,23:35:36,07,08,1, 12.0,1,1, -1.935, 10490.936, 365.310, 52761.759 23/10/17,23:35:36,08,08,1, 12.0,1,1, -1.935, 10490.922, 365.288, 52761.763 23/10/17,23:35:36,09,08,1, 12.0,1,1, -1.935, 10490.928, 365.295, 52761.776 23/10/17,23:35:36,10,08,1, 12.0,1,1, -1.935, 10490.915, 365.294, 52761.791 23/10/17,23:35:36,11,08,1, 12.0,1,1, -1.935, 10490.898, 365.284, 52761.748 23/10/17,23:35:36,12,08,1, 12.0,1,1, -1.935, 10490.934, 365.305, 52761.797 23/10/17,23:35:36,13,08,1, 12.0,1,1, -1.935, 10490.919, 365.296, 52761.799 23/10/17,23:35:36,14,08,1, 12.0,1,1, -1.935, 10490.925, 365.309, 52761.802 23/10/17,23:35:36,15,08,1, 12.0,1,1, -1.935, 10490.911, 365.276, 52761.792 23/10/17,23:35:36,16,08,1, 12.0,1,1, -1.935, 10490.915, 365.299, 52761.783 23/10/17,23:35:36,17,08,1, 12.0,1,1, -1.935, 10490.926, 365.297, 52761.782 23/10/17,23:35:36,18,08,1, 12.0,1,1, -1.935, 10490.928, 365.283, 52761.800 23/10/17,23:35:36,19,08,1, 12.0,1,1, -1.935, 10490.931, 365.292, 52761.785 23/10/17,23:35:37,00,08,1, 11.8,1,1, -1.936, 10490.928, 365.292, 52761.785 23/10/17,23:35:37,01,08,1, 11.8,1,1, -1.936, 10490.915, 365.291, 52761.767 23/10/17,23:35:37,02,08,1, 11.8,1,1, -1.936, 10490.956, 365.287, 52761.786 23/10/17,23:35:37,03,08,1, 11.8,1,1, -1.936, 10490.936, 365.283, 52761.735 23/10/17,23:35:37,04,08,1, 11.8,1,1, -1.936, 10490.930, 365.298, 52761.773 23/10/17,23:35:37,05,08,1, 11.8,1,1, -1.936, 10490.946, 365.287, 52761.767 23/10/17,23:35:37,06,08,1, 11.8,1,1, -1.936, 10490.937, 365.272, 52761.794 23/10/17,23:35:37,07,08,1, 11.8,1,1, -1.936, 10490.953, 365.252, 52761.792 23/10/17,23:35:37,08,08,1, 11.8,1,1, -1.936, 10490.937, 365.272, 52761.778 23/10/17,23:35:37,09,08,1, 11.8,1,1, -1.936, 10490.928, 365.251, 52761.775 23/10/17,23:35:37,10,08,1, 11.8,1,1, -1.936, 10490.959, 365.263, 52761.744 23/10/17,23:35:37,11,08,1, 11.8,1,1, -1.936, 10490.928, 365.258, 52761.747 23/10/17,23:35:37,12,08,1, 11.8,1,1, -1.936, 10490.921, 365.240, 52761.813 23/10/17,23:35:37,13,08,1, 11.8,1,1, -1.936, 10490.941, 365.253, 52761.734 23/10/17,23:35:37,14,08,1, 11.8,1,1, -1.936, 10490.930, 365.255, 52761.778 23/10/17,23:35:37,15,08,1, 11.8,1,1, -1.936, 10490.962, 365.270, 52761.785 23/10/17,23:35:37,16,08,1, 11.8,1,1, -1.936, 10490.944, 365.253, 52761.753 23/10/17,23:35:37,17,08,1, 11.8,1,1, -1.936, 10490.963, 365.240, 52761.780 23/10/17,23:35:37,18,08,1, 11.8,1,1, -1.936, 10490.948, 365.234, 52761.721 23/10/17,23:35:37,19,08,1, 11.8,1,1, -1.936, 10490.973, 365.248, 52761.733 23/10/17,23:35:38,00,07,1, 11.9,1,1, -1.941, 10490.969, 365.248, 52761.733 23/10/17,23:35:38,01,07,1, 11.9,1,1, -1.941, 10490.965, 365.235, 52761.749 23/10/17,23:35:38,02,07,1, 11.9,1,1, -1.941, 10490.988, 365.242, 52761.790 23/10/17,23:35:38,03,07,1, 11.9,1,1, -1.941, 10490.955, 365.239, 52761.740 23/10/17,23:35:38,04,07,1, 11.9,1,1, -1.941, 10490.982, 365.221, 52761.772 23/10/17,23:35:38,05,07,1, 11.9,1,1, -1.941, 10490.975, 365.239, 52761.744 23/10/17,23:35:38,06,07,1, 11.9,1,1, -1.941, 10490.978, 365.226, 52761.741 23/10/17,23:35:38,07,07,1, 11.9,1,1, -1.941, 10490.986, 365.234, 52761.795 23/10/17,23:35:38,08,07,1, 11.9,1,1, -1.941, 10490.987, 365.218, 52761.756 23/10/17,23:35:38,09,07,1, 11.9,1,1, -1.941, 10490.973, 365.228, 52761.760 23/10/17,23:35:38,10,07,1, 11.9,1,1, -1.941, 10490.964, 365.207, 52761.738 23/10/17,23:35:38,11,07,1, 11.9,1,1, -1.941, 10490.990, 365.200, 52761.772 23/10/17,23:35:38,12,07,1, 11.9,1,1, -1.941, 10490.990, 365.194, 52761.734 23/10/17,23:35:38,13,07,1, 11.9,1,1, -1.941, 10490.972, 365.202, 52761.760 23/10/17,23:35:38,14,07,1, 11.9,1,1, -1.941, 10490.985, 365.209, 52761.756 23/10/17,23:35:38,15,07,1, 11.9,1,1, -1.941, 10490.980, 365.180, 52761.737 23/10/17,23:35:38,16,07,1, 11.9,1,1, -1.941, 10490.996, 365.216, 52761.764 23/10/17,23:35:38,17,07,1, 11.9,1,1, -1.941, 10490.996, 365.185, 52761.739 23/10/17,23:35:38,18,07,1, 11.9,1,1, -1.941, 10491.001, 365.212, 52761.735 23/10/17,23:35:38,19,07,1, 11.9,1,1, -1.941, 10490.985, 365.202, 52761.745 23/10/17,23:35:39,00,07,1, 11.8,1,1, -1.939, 10490.978, 365.202, 52761.745 23/10/17,23:35:39,01,07,1, 11.8,1,1, -1.939, 10490.969, 365.202, 52761.760 23/10/17,23:35:39,02,07,1, 11.8,1,1, -1.939, 10491.004, 365.155, 52761.752 23/10/17,23:35:39,03,07,1, 11.8,1,1, -1.939, 10490.988, 365.201, 52761.769 23/10/17,23:35:39,04,07,1, 11.8,1,1, -1.939, 10490.982, 365.182, 52761.759 23/10/17,23:35:39,05,07,1, 11.8,1,1, -1.939, 10491.011, 365.198, 52761.722 23/10/17,23:35:39,06,07,1, 11.8,1,1, -1.939, 10490.987, 365.180, 52761.732 23/10/17,23:35:39,07,07,1, 11.8,1,1, -1.939, 10490.971, 365.179, 52761.722 23/10/17,23:35:39,08,07,1, 11.8,1,1, -1.939, 10490.985, 365.184, 52761.737 23/10/17,23:35:39,09,07,1, 11.8,1,1, -1.939, 10490.983, 365.180, 52761.717 23/10/17,23:35:39,10,07,1, 11.8,1,1, -1.939, 10490.994, 365.166, 52761.722 23/10/17,23:35:39,11,07,1, 11.8,1,1, -1.939, 10490.984, 365.161, 52761.727 23/10/17,23:35:39,12,07,1, 11.8,1,1, -1.939, 10490.989, 365.154, 52761.726 23/10/17,23:35:39,13,07,1, 11.8,1,1, -1.939, 10490.983, 365.137, 52761.705 23/10/17,23:35:39,14,07,1, 11.8,1,1, -1.939, 10490.988, 365.150, 52761.746 23/10/17,23:35:39,15,07,1, 11.8,1,1, -1.939, 10490.999, 365.118, 52761.752 23/10/17,23:35:39,16,07,1, 11.8,1,1, -1.939, 10491.010, 365.141, 52761.753 23/10/17,23:35:39,17,07,1, 11.8,1,1, -1.939, 10490.997, 365.149, 52761.729 23/10/17,23:35:39,18,07,1, 11.8,1,1, -1.939, 10491.000, 365.132, 52761.722 23/10/17,23:35:39,19,07,1, 11.8,1,1, -1.939, 10491.007, 365.150, 52761.730 23/10/17,23:35:40,00,07,1, 11.9,1,1, -1.936, 10491.003, 365.150, 52761.730 23/10/17,23:35:40,01,07,1, 11.9,1,1, -1.936, 10491.012, 365.157, 52761.753 23/10/17,23:35:40,02,07,1, 11.9,1,1, -1.936, 10491.018, 365.143, 52761.743 23/10/17,23:35:40,03,07,1, 11.9,1,1, -1.936, 10491.018, 365.149, 52761.705 23/10/17,23:35:40,04,07,1, 11.9,1,1, -1.936, 10491.028, 365.142, 52761.748 23/10/17,23:35:40,05,07,1, 11.9,1,1, -1.936, 10491.018, 365.119, 52761.768 23/10/17,23:35:40,06,07,1, 11.9,1,1, -1.936, 10491.036, 365.144, 52761.738 23/10/17,23:35:40,07,07,1, 11.9,1,1, -1.936, 10491.015, 365.159, 52761.754 23/10/17,23:35:40,08,07,1, 11.9,1,1, -1.936, 10491.029, 365.141, 52761.752 23/10/17,23:35:40,09,07,1, 11.9,1,1, -1.936, 10491.019, 365.129, 52761.760 23/10/17,23:35:40,10,07,1, 11.9,1,1, -1.936, 10491.018, 365.125, 52761.721 23/10/17,23:35:40,11,07,1, 11.9,1,1, -1.936, 10491.051, 365.130, 52761.706 23/10/17,23:35:40,12,07,1, 11.9,1,1, -1.936, 10491.020, 365.132, 52761.721 23/10/17,23:35:40,13,07,1, 11.9,1,1, -1.936, 10491.044, 365.124, 52761.713 23/10/17,23:35:40,14,07,1, 11.9,1,1, -1.936, 10491.061, 365.154, 52761.770 23/10/17,23:35:40,15,07,1, 11.9,1,1, -1.936, 10491.038, 365.123, 52761.739 23/10/17,23:35:40,16,07,1, 11.9,1,1, -1.936, 10491.041, 365.132, 52761.740 23/10/17,23:35:40,17,07,1, 11.9,1,1, -1.936, 10491.050, 365.126, 52761.732 23/10/17,23:35:40,18,07,1, 11.9,1,1, -1.936, 10491.053, 365.101, 52761.721 23/10/17,23:35:40,19,07,1, 11.9,1,1, -1.936, 10491.030, 365.131, 52761.730 23/10/17,23:35:41,00,07,1, 11.8,1,1, -1.940, 10491.028, 365.131, 52761.730 23/10/17,23:35:41,01,07,1, 11.8,1,1, -1.940, 10491.062, 365.106, 52761.715 23/10/17,23:35:41,02,07,1, 11.8,1,1, -1.940, 10491.078, 365.095, 52761.723 23/10/17,23:35:41,03,07,1, 11.8,1,1, -1.940, 10491.044, 365.107, 52761.915 23/10/17,23:35:41,04,07,1, 11.8,1,1, -1.940, 10491.076, 365.097, 52761.683 23/10/17,23:35:41,05,07,1, 11.8,1,1, -1.940, 10491.095, 365.087, 52761.675 23/10/17,23:35:41,06,07,1, 11.8,1,1, -1.940, 10491.079, 365.080, 52761.738 23/10/17,23:35:41,07,07,1, 11.8,1,1, -1.940, 10491.062, 365.081, 52761.736 23/10/17,23:35:41,08,07,1, 11.8,1,1, -1.940, 10491.076, 365.101, 52761.752 23/10/17,23:35:41,09,07,1, 11.8,1,1, -1.940, 10491.078, 365.090, 52761.716 23/10/17,23:35:41,10,07,1, 11.8,1,1, -1.940, 10491.057, 365.069, 52761.708 23/10/17,23:35:41,11,07,1, 11.8,1,1, -1.940, 10491.102, 365.068, 52761.730 23/10/17,23:35:41,12,07,1, 11.8,1,1, -1.940, 10491.102, 365.083, 52761.715 23/10/17,23:35:41,13,07,1, 11.8,1,1, -1.940, 10491.096, 365.052, 52761.741 23/10/17,23:35:41,14,07,1, 11.8,1,1, -1.940, 10491.093, 365.084, 52761.738 23/10/17,23:35:41,15,07,1, 11.8,1,1, -1.940, 10491.089, 365.072, 52761.725 23/10/17,23:35:41,16,07,1, 11.8,1,1, -1.940, 10491.087, 365.061, 52761.728 23/10/17,23:35:41,17,07,1, 11.8,1,1, -1.940, 10491.096, 365.057, 52761.700 23/10/17,23:35:41,18,07,1, 11.8,1,1, -1.940, 10491.101, 365.079, 52761.760 23/10/17,23:35:41,19,07,1, 11.8,1,1, -1.940, 10491.111, 365.098, 52761.724 23/10/17,23:35:42,00,08,1, 11.9,1,1, -1.939, 10491.111, 365.098, 52761.724 23/10/17,23:35:42,01,08,1, 11.9,1,1, -1.939, 10491.093, 365.059, 52761.749 23/10/17,23:35:42,02,08,1, 11.9,1,1, -1.939, 10491.107, 365.065, 52761.710 23/10/17,23:35:42,03,08,1, 11.9,1,1, -1.939, 10491.112, 365.074, 52761.691 23/10/17,23:35:42,04,08,1, 11.9,1,1, -1.939, 10491.124, 365.095, 52761.702 23/10/17,23:35:42,05,08,1, 11.9,1,1, -1.939, 10491.101, 365.072, 52761.713 23/10/17,23:35:42,06,08,1, 11.9,1,1, -1.939, 10491.144, 365.054, 52761.719 23/10/17,23:35:42,07,08,1, 11.9,1,1, -1.939, 10491.137, 365.062, 52761.724 23/10/17,23:35:42,08,08,1, 11.9,1,1, -1.939, 10491.150, 365.045, 52761.770 23/10/17,23:35:42,09,08,1, 11.9,1,1, -1.939, 10491.138, 365.085, 52761.732 23/10/17,23:35:42,10,08,1, 11.9,1,1, -1.939, 10491.153, 365.057, 52761.761 23/10/17,23:35:42,11,08,1, 11.9,1,1, -1.939, 10491.125, 365.047, 52761.733 23/10/17,23:35:42,12,08,1, 11.9,1,1, -1.939, 10491.160, 365.060, 52761.709 23/10/17,23:35:42,13,08,1, 11.9,1,1, -1.939, 10491.146, 365.062, 52761.717 23/10/17,23:35:42,14,08,1, 11.9,1,1, -1.939, 10491.180, 365.062, 52761.764 23/10/17,23:35:42,15,08,1, 11.9,1,1, -1.939, 10491.155, 365.062, 52761.747 23/10/17,23:35:42,16,08,1, 11.9,1,1, -1.939, 10491.164, 365.055, 52761.740 23/10/17,23:35:42,17,08,1, 11.9,1,1, -1.939, 10491.171, 365.080, 52761.729 23/10/17,23:35:42,18,08,1, 11.9,1,1, -1.939, 10491.161, 365.091, 52761.780 23/10/17,23:35:42,19,08,1, 11.9,1,1, -1.939, 10491.174, 365.048, 52761.730 23/10/17,23:35:43,00,08,1, 11.9,1,1, -1.937, 10491.170, 365.048, 52761.730 23/10/17,23:35:43,01,08,1, 11.9,1,1, -1.937, 10491.171, 365.078, 52761.736 23/10/17,23:35:43,02,08,1, 11.9,1,1, -1.937, 10491.171, 365.067, 52761.736 23/10/17,23:35:43,03,08,1, 11.9,1,1, -1.937, 10491.167, 365.060, 52761.719 23/10/17,23:35:43,04,08,1, 11.9,1,1, -1.937, 10491.173, 365.038, 52761.700 23/10/17,23:35:43,05,08,1, 11.9,1,1, -1.937, 10491.192, 365.070, 52761.705 23/10/17,23:35:43,06,08,1, 11.9,1,1, -1.937, 10491.193, 365.060, 52761.716 23/10/17,23:35:43,07,08,1, 11.9,1,1, -1.937, 10491.173, 365.081, 52761.695 23/10/17,23:35:43,08,08,1, 11.9,1,1, -1.937, 10491.187, 365.049, 52761.705 23/10/17,23:35:43,09,08,1, 11.9,1,1, -1.937, 10491.211, 365.038, 52761.526 23/10/17,23:35:43,10,08,1, 11.9,1,1, -1.937, 10491.218, 365.048, 52761.684 23/10/17,23:35:43,11,08,1, 11.9,1,1, -1.937, 10491.223, 365.070, 52761.710 23/10/17,23:35:43,12,08,1, 11.9,1,1, -1.937, 10491.232, 365.071, 52761.723 23/10/17,23:35:43,13,08,1, 11.9,1,1, -1.937, 10491.224, 365.048, 52761.730 23/10/17,23:35:43,14,08,1, 11.9,1,1, -1.937, 10491.199, 365.058, 52761.740 23/10/17,23:35:43,15,08,1, 11.9,1,1, -1.937, 10491.224, 365.038, 52761.723 23/10/17,23:35:43,16,08,1, 11.9,1,1, -1.937, 10491.238, 365.048, 52761.743 23/10/17,23:35:43,17,08,1, 11.9,1,1, -1.937, 10491.215, 365.022, 52761.738 23/10/17,23:35:43,18,08,1, 11.9,1,1, -1.937, 10491.231, 365.031, 52761.748 23/10/17,23:35:43,19,08,1, 11.9,1,1, -1.937, 10491.217, 365.023, 52761.738 23/10/17,23:35:44,00,09,1, 11.9,1,1, -1.941, 10491.211, 365.023, 52761.738 23/10/17,23:35:44,01,09,1, 11.9,1,1, -1.941, 10491.237, 365.010, 52761.730 23/10/17,23:35:44,02,09,1, 11.9,1,1, -1.941, 10491.230, 365.014, 52761.727 23/10/17,23:35:44,03,09,1, 11.9,1,1, -1.941, 10491.267, 365.046, 52761.755 23/10/17,23:35:44,04,09,1, 11.9,1,1, -1.941, 10491.275, 365.036, 52761.750 23/10/17,23:35:44,05,09,1, 11.9,1,1, -1.941, 10491.248, 365.041, 52761.741 23/10/17,23:35:44,06,09,1, 11.9,1,1, -1.941, 10491.263, 365.044, 52761.721 23/10/17,23:35:44,07,09,1, 11.9,1,1, -1.941, 10491.286, 365.040, 52761.726 23/10/17,23:35:44,08,09,1, 11.9,1,1, -1.941, 10491.265, 365.034, 52761.717 23/10/17,23:35:44,09,09,1, 11.9,1,1, -1.941, 10491.272, 365.031, 52761.724 23/10/17,23:35:44,10,09,1, 11.9,1,1, -1.941, 10491.272, 365.032, 52761.706 23/10/17,23:35:44,11,09,1, 11.9,1,1, -1.941, 10491.279, 365.032, 52761.700 23/10/17,23:35:44,12,09,1, 11.9,1,1, -1.941, 10491.279, 365.019, 52761.739 23/10/17,23:35:44,13,09,1, 11.9,1,1, -1.941, 10491.290, 365.036, 52761.720 23/10/17,23:35:44,14,09,1, 11.9,1,1, -1.941, 10491.314, 365.019, 52761.726 23/10/17,23:35:44,15,09,1, 11.9,1,1, -1.941, 10491.292, 365.040, 52761.711 23/10/17,23:35:44,16,09,1, 11.9,1,1, -1.941, 10491.284, 365.046, 52761.729 23/10/17,23:35:44,17,09,1, 11.9,1,1, -1.941, 10491.304, 365.025, 52761.711 23/10/17,23:35:44,18,09,1, 11.9,1,1, -1.941, 10491.302, 365.047, 52761.715 23/10/17,23:35:44,19,09,1, 11.9,1,1, -1.941, 10491.308, 365.044, 52761.705 23/10/17,23:35:45,00,09,1, 11.9,1,1, -1.940, 10491.303, 365.044, 52761.705 23/10/17,23:35:45,01,09,1, 11.9,1,1, -1.940, 10491.330, 365.048, 52761.722 23/10/17,23:35:45,02,09,1, 11.9,1,1, -1.940, 10491.341, 365.060, 52761.735 23/10/17,23:35:45,03,09,1, 11.9,1,1, -1.940, 10491.344, 365.039, 52761.736 23/10/17,23:35:45,04,09,1, 11.9,1,1, -1.940, 10491.322, 365.041, 52761.720 23/10/17,23:35:45,05,09,1, 11.9,1,1, -1.940, 10491.349, 365.043, 52761.740 23/10/17,23:35:45,06,09,1, 11.9,1,1, -1.940, 10491.342, 365.051, 52761.730 23/10/17,23:35:45,07,09,1, 11.9,1,1, -1.940, 10491.362, 365.045, 52761.724 23/10/17,23:35:45,08,09,1, 11.9,1,1, -1.940, 10491.369, 365.046, 52761.745 23/10/17,23:35:45,09,09,1, 11.9,1,1, -1.940, 10491.316, 365.068, 52761.508 23/10/17,23:35:45,10,09,1, 11.9,1,1, -1.940, 10491.374, 365.047, 52761.835 23/10/17,23:35:45,11,09,1, 11.9,1,1, -1.940, 10491.402, 365.044, 52761.768 23/10/17,23:35:45,12,09,1, 11.9,1,1, -1.940, 10491.374, 365.055, 52761.736 23/10/17,23:35:45,13,09,1, 11.9,1,1, -1.940, 10491.378, 365.029, 52761.778 23/10/17,23:35:45,14,09,1, 11.9,1,1, -1.940, 10491.382, 365.036, 52761.750 23/10/17,23:35:45,15,09,1, 11.9,1,1, -1.940, 10491.397, 365.061, 52761.782 23/10/17,23:35:45,16,09,1, 11.9,1,1, -1.940, 10491.369, 365.064, 52761.732 23/10/17,23:35:45,17,09,1, 11.9,1,1, -1.940, 10491.401, 365.045, 52761.718 23/10/17,23:35:45,18,09,1, 11.9,1,1, -1.940, 10491.406, 365.030, 52761.748 23/10/17,23:35:45,19,09,1, 11.9,1,1, -1.940, 10491.392, 365.061, 52761.745 23/10/17,23:35:46,00,09,1, 11.9,1,1, -1.937, 10491.387, 365.061, 52761.745 23/10/17,23:35:46,01,09,1, 11.9,1,1, -1.937, 10491.385, 365.055, 52761.744 23/10/17,23:35:46,02,09,1, 11.9,1,1, -1.937, 10491.411, 365.045, 52761.738 23/10/17,23:35:46,03,09,1, 11.9,1,1, -1.937, 10491.386, 365.046, 52761.701 23/10/17,23:35:46,04,09,1, 11.9,1,1, -1.937, 10491.388, 365.052, 52761.739 23/10/17,23:35:46,05,09,1, 11.9,1,1, -1.937, 10491.400, 365.057, 52761.743 23/10/17,23:35:46,06,09,1, 11.9,1,1, -1.937, 10491.382, 365.063, 52761.733 23/10/17,23:35:46,07,09,1, 11.9,1,1, -1.937, 10491.405, 365.050, 52761.729 23/10/17,23:35:46,08,09,1, 11.9,1,1, -1.937, 10491.419, 365.048, 52761.762 23/10/17,23:35:46,09,09,1, 11.9,1,1, -1.937, 10491.412, 365.064, 52761.772 23/10/17,23:35:46,10,09,1, 11.9,1,1, -1.937, 10491.429, 365.033, 52761.740 23/10/17,23:35:46,11,09,1, 11.9,1,1, -1.937, 10491.423, 365.067, 52761.760 23/10/17,23:35:46,12,09,1, 11.9,1,1, -1.937, 10491.410, 365.072, 52761.743 23/10/17,23:35:46,13,09,1, 11.9,1,1, -1.937, 10491.438, 365.084, 52761.755 23/10/17,23:35:46,14,09,1, 11.9,1,1, -1.937, 10491.424, 365.086, 52761.735 23/10/17,23:35:46,15,09,1, 11.9,1,1, -1.937, 10491.424, 365.089, 52761.734 23/10/17,23:35:46,16,09,1, 11.9,1,1, -1.937, 10491.461, 365.071, 52761.740 23/10/17,23:35:46,17,09,1, 11.9,1,1, -1.937, 10491.413, 365.062, 52761.693 23/10/17,23:35:46,18,09,1, 11.9,1,1, -1.937, 10491.491, 365.074, 52761.707 23/10/17,23:35:46,19,09,1, 11.9,1,1, -1.937, 10491.466, 365.086, 52761.695 23/10/17,23:35:47,00,08,1, 11.9,1,1, -1.940, 10491.462, 365.086, 52761.695 23/10/17,23:35:47,01,08,1, 11.9,1,1, -1.940, 10491.440, 365.070, 52761.733 23/10/17,23:35:47,02,08,1, 11.9,1,1, -1.940, 10491.459, 365.070, 52761.709 23/10/17,23:35:47,03,08,1, 11.9,1,1, -1.940, 10491.443, 365.072, 52761.721 23/10/17,23:35:47,04,08,1, 11.9,1,1, -1.940, 10491.450, 365.087, 52761.742 23/10/17,23:35:47,05,08,1, 11.9,1,1, -1.940, 10491.463, 365.076, 52761.728 23/10/17,23:35:47,06,08,1, 11.9,1,1, -1.940, 10491.477, 365.076, 52761.765 23/10/17,23:35:47,07,08,1, 11.9,1,1, -1.940, 10491.434, 365.081, 52761.749 23/10/17,23:35:47,08,08,1, 11.9,1,1, -1.940, 10491.454, 365.068, 52761.744 23/10/17,23:35:47,09,08,1, 11.9,1,1, -1.940, 10491.482, 365.078, 52761.721 23/10/17,23:35:47,10,08,1, 11.9,1,1, -1.940, 10491.492, 365.100, 52761.779 23/10/17,23:35:47,11,08,1, 11.9,1,1, -1.940, 10491.458, 365.096, 52761.719 23/10/17,23:35:47,12,08,1, 11.9,1,1, -1.940, 10491.503, 365.087, 52761.749 23/10/17,23:35:47,13,08,1, 11.9,1,1, -1.940, 10491.463, 365.082, 52761.727 23/10/17,23:35:47,14,08,1, 11.9,1,1, -1.940, 10491.486, 365.088, 52761.756 23/10/17,23:35:47,15,08,1, 11.9,1,1, -1.940, 10491.486, 365.079, 52761.774 23/10/17,23:35:47,16,08,1, 11.9,1,1, -1.940, 10491.515, 365.087, 52761.748 23/10/17,23:35:47,17,08,1, 11.9,1,1, -1.940, 10491.531, 365.097, 52761.742 23/10/17,23:35:47,18,08,1, 11.9,1,1, -1.940, 10491.482, 365.097, 52761.760 23/10/17,23:35:47,19,08,1, 11.9,1,1, -1.940, 10491.484, 365.092, 52761.651 23/10/17,23:35:48,00,08,1, 11.9,1,1, -1.940, 10491.478, 365.092, 52761.651 23/10/17,23:35:48,01,08,1, 11.9,1,1, -1.940, 10491.516, 365.096, 52761.884 23/10/17,23:35:48,02,08,1, 11.9,1,1, -1.940, 10491.506, 365.102, 52761.711 23/10/17,23:35:48,03,08,1, 11.9,1,1, -1.940, 10491.508, 365.125, 52761.762 23/10/17,23:35:48,04,08,1, 11.9,1,1, -1.940, 10491.515, 365.098, 52761.762 23/10/17,23:35:48,05,08,1, 11.9,1,1, -1.940, 10491.504, 365.095, 52761.754 23/10/17,23:35:48,06,08,1, 11.9,1,1, -1.940, 10491.495, 365.115, 52761.752 23/10/17,23:35:48,07,08,1, 11.9,1,1, -1.940, 10491.538, 365.096, 52761.793 23/10/17,23:35:48,08,08,1, 11.9,1,1, -1.940, 10491.545, 365.105, 52761.684 23/10/17,23:35:48,09,08,1, 11.9,1,1, -1.940, 10491.535, 365.087, 52761.752 23/10/17,23:35:48,10,08,1, 11.9,1,1, -1.940, 10491.537, 365.092, 52761.744 23/10/17,23:35:48,11,08,1, 11.9,1,1, -1.940, 10491.536, 365.105, 52761.728 23/10/17,23:35:48,12,08,1, 11.9,1,1, -1.940, 10491.543, 365.106, 52761.740 23/10/17,23:35:48,13,08,1, 11.9,1,1, -1.940, 10491.560, 365.088, 52761.824 23/10/17,23:35:48,14,08,1, 11.9,1,1, -1.940, 10491.550, 365.090, 52761.767 23/10/17,23:35:48,15,08,1, 11.9,1,1, -1.940, 10491.565, 365.106, 52761.779 23/10/17,23:35:48,16,08,1, 11.9,1,1, -1.940, 10491.548, 365.099, 52761.740 23/10/17,23:35:48,17,08,1, 11.9,1,1, -1.940, 10491.555, 365.109, 52761.772 23/10/17,23:35:48,18,08,1, 11.9,1,1, -1.940, 10491.585, 365.087, 52761.772 23/10/17,23:35:48,19,08,1, 11.9,1,1, -1.940, 10491.571, 365.079, 52761.757 23/10/17,23:35:49,00,08,1, 11.9,1,1, -1.942, 10491.570, 365.079, 52761.757 23/10/17,23:35:49,01,08,1, 11.9,1,1, -1.942, 10491.556, 365.087, 52761.790 23/10/17,23:35:49,02,08,1, 11.9,1,1, -1.942, 10491.584, 365.104, 52761.782 23/10/17,23:35:49,03,08,1, 11.9,1,1, -1.942, 10491.590, 365.095, 52761.786 23/10/17,23:35:49,04,08,1, 11.9,1,1, -1.942, 10491.579, 365.095, 52761.761 23/10/17,23:35:49,05,08,1, 11.9,1,1, -1.942, 10491.598, 365.102, 52761.784 23/10/17,23:35:49,06,08,1, 11.9,1,1, -1.942, 10491.597, 365.121, 52761.774 23/10/17,23:35:49,07,08,1, 11.9,1,1, -1.942, 10491.605, 365.117, 52761.809 23/10/17,23:35:49,08,08,1, 11.9,1,1, -1.942, 10491.598, 365.101, 52761.788 23/10/17,23:35:49,09,08,1, 11.9,1,1, -1.942, 10491.595, 365.105, 52761.806 23/10/17,23:35:49,10,08,1, 11.9,1,1, -1.942, 10491.604, 365.094, 52761.770 23/10/17,23:35:49,11,08,1, 11.9,1,1, -1.942, 10491.600, 365.103, 52761.794 23/10/17,23:35:49,12,08,1, 11.9,1,1, -1.942, 10491.594, 365.129, 52761.750 23/10/17,23:35:49,13,08,1, 11.9,1,1, -1.942, 10491.595, 365.097, 52761.742 23/10/17,23:35:49,14,08,1, 11.9,1,1, -1.942, 10491.595, 365.124, 52761.799 23/10/17,23:35:49,15,08,1, 11.9,1,1, -1.942, 10491.602, 365.107, 52761.781 23/10/17,23:35:49,16,08,1, 11.9,1,1, -1.942, 10491.612, 365.094, 52761.802 23/10/17,23:35:49,17,08,1, 11.9,1,1, -1.942, 10491.616, 365.117, 52761.758 23/10/17,23:35:49,18,08,1, 11.9,1,1, -1.942, 10491.639, 365.112, 52761.786 23/10/17,23:35:49,19,08,1, 11.9,1,1, -1.942, 10491.608, 365.098, 52761.773 23/10/17,23:35:50,00,08,1, 11.9,1,1, -1.936, 10491.604, 365.098, 52761.773 23/10/17,23:35:50,01,08,1, 11.9,1,1, -1.936, 10491.630, 365.103, 52761.787 23/10/17,23:35:50,02,08,1, 11.9,1,1, -1.936, 10491.614, 365.125, 52761.770 23/10/17,23:35:50,03,08,1, 11.9,1,1, -1.936, 10491.642, 365.096, 52761.769 23/10/17,23:35:50,04,08,1, 11.9,1,1, -1.936, 10491.648, 365.148, 52761.756 23/10/17,23:35:50,05,08,1, 11.9,1,1, -1.936, 10491.637, 365.127, 52761.785 23/10/17,23:35:50,06,08,1, 11.9,1,1, -1.936, 10491.658, 365.124, 52761.816 23/10/17,23:35:50,07,08,1, 11.9,1,1, -1.936, 10491.634, 365.145, 52761.792 23/10/17,23:35:50,08,08,1, 11.9,1,1, -1.936, 10491.642, 365.130, 52761.761 23/10/17,23:35:50,09,08,1, 11.9,1,1, -1.936, 10491.651, 365.153, 52761.811 23/10/17,23:35:50,10,08,1, 11.9,1,1, -1.936, 10491.659, 365.155, 52761.923 23/10/17,23:35:50,11,08,1, 11.9,1,1, -1.936, 10491.658, 365.135, 52761.846 23/10/17,23:35:50,12,08,1, 11.9,1,1, -1.936, 10491.635, 365.142, 52761.818 23/10/17,23:35:50,13,08,1, 11.9,1,1, -1.936, 10491.656, 365.148, 52761.785 23/10/17,23:35:50,14,08,1, 11.9,1,1, -1.936, 10491.670, 365.136, 52761.804 23/10/17,23:35:50,15,08,1, 11.9,1,1, -1.936, 10491.663, 365.129, 52761.805 23/10/17,23:35:50,16,08,1, 11.9,1,1, -1.936, 10491.680, 365.164, 52761.826 23/10/17,23:35:50,17,08,1, 11.9,1,1, -1.936, 10491.678, 365.161, 52761.857 23/10/17,23:35:50,18,08,1, 11.9,1,1, -1.936, 10491.690, 365.160, 52761.852 23/10/17,23:35:50,19,08,1, 11.9,1,1, -1.936, 10491.686, 365.154, 52761.810 23/10/17,23:35:51,00,08,1, 11.8,1,1, -1.940, 10491.679, 365.154, 52761.810 23/10/17,23:35:51,01,08,1, 11.8,1,1, -1.940, 10491.679, 365.142, 52761.774 23/10/17,23:35:51,02,08,1, 11.8,1,1, -1.940, 10491.709, 365.169, 52761.814 23/10/17,23:35:51,03,08,1, 11.8,1,1, -1.940, 10491.702, 365.182, 52761.828 23/10/17,23:35:51,04,08,1, 11.8,1,1, -1.940, 10491.724, 365.169, 52761.804 23/10/17,23:35:51,05,08,1, 11.8,1,1, -1.940, 10491.712, 365.180, 52761.852 23/10/17,23:35:51,06,08,1, 11.8,1,1, -1.940, 10491.724, 365.150, 52761.838 23/10/17,23:35:51,07,08,1, 11.8,1,1, -1.940, 10491.720, 365.170, 52761.833 23/10/17,23:35:51,08,08,1, 11.8,1,1, -1.940, 10491.719, 365.155, 52761.780 23/10/17,23:35:51,09,08,1, 11.8,1,1, -1.940, 10491.730, 365.177, 52761.807 23/10/17,23:35:51,10,08,1, 11.8,1,1, -1.940, 10491.743, 365.171, 52761.782 23/10/17,23:35:51,11,08,1, 11.8,1,1, -1.940, 10491.747, 365.135, 52761.792 23/10/17,23:35:51,12,08,1, 11.8,1,1, -1.940, 10491.755, 365.158, 52761.805 23/10/17,23:35:51,13,08,1, 11.8,1,1, -1.940, 10491.764, 365.172, 52761.813 23/10/17,23:35:51,14,08,1, 11.8,1,1, -1.940, 10491.752, 365.187, 52761.821 23/10/17,23:35:51,15,08,1, 11.8,1,1, -1.940, 10491.779, 365.162, 52761.820 23/10/17,23:35:51,16,08,1, 11.8,1,1, -1.940, 10491.765, 365.196, 52761.819 23/10/17,23:35:51,17,08,1, 11.8,1,1, -1.940, 10491.776, 365.157, 52761.828 23/10/17,23:35:51,18,08,1, 11.8,1,1, -1.940, 10491.796, 365.184, 52761.803 23/10/17,23:35:51,19,08,1, 11.8,1,1, -1.940, 10491.779, 365.154, 52761.801 23/10/17,23:35:52,00,08,1, 11.9,1,1, -1.939, 10491.771, 365.154, 52761.801 23/10/17,23:35:52,01,08,1, 11.9,1,1, -1.939, 10491.799, 365.152, 52761.800 23/10/17,23:35:52,02,08,1, 11.9,1,1, -1.939, 10491.825, 365.182, 52761.802 23/10/17,23:35:52,03,08,1, 11.9,1,1, -1.939, 10491.796, 365.179, 52761.795 23/10/17,23:35:52,04,08,1, 11.9,1,1, -1.939, 10491.816, 365.168, 52761.775 23/10/17,23:35:52,05,08,1, 11.9,1,1, -1.939, 10491.818, 365.197, 52761.827 23/10/17,23:35:52,06,08,1, 11.9,1,1, -1.939, 10491.827, 365.195, 52761.791 23/10/17,23:35:52,07,08,1, 11.9,1,1, -1.939, 10491.823, 365.225, 52761.799 23/10/17,23:35:52,08,08,1, 11.9,1,1, -1.939, 10491.819, 365.174, 52761.796 23/10/17,23:35:52,09,08,1, 11.9,1,1, -1.939, 10491.840, 365.186, 52761.811 23/10/17,23:35:52,10,08,1, 11.9,1,1, -1.939, 10491.828, 365.208, 52761.801 23/10/17,23:35:52,11,08,1, 11.9,1,1, -1.939, 10491.862, 365.216, 52761.809 23/10/17,23:35:52,12,08,1, 11.9,1,1, -1.939, 10491.848, 365.189, 52761.795 23/10/17,23:35:52,13,08,1, 11.9,1,1, -1.939, 10491.860, 365.202, 52761.818 23/10/17,23:35:52,14,08,1, 11.9,1,1, -1.939, 10491.860, 365.181, 52761.816 23/10/17,23:35:52,15,08,1, 11.9,1,1, -1.939, 10491.832, 365.183, 52762.110 23/10/17,23:35:52,16,08,1, 11.9,1,1, -1.939, 10491.887, 365.173, 52761.853 23/10/17,23:35:52,17,08,1, 11.9,1,1, -1.939, 10491.889, 365.161, 52761.800 23/10/17,23:35:52,18,08,1, 11.9,1,1, -1.939, 10491.883, 365.166, 52761.810 23/10/17,23:35:52,19,08,1, 11.9,1,1, -1.939, 10491.902, 365.189, 52761.795 23/10/17,23:35:53,00,08,1, 11.9,1,1, -1.943, 10491.896, 365.189, 52761.795 23/10/17,23:35:53,01,08,1, 11.9,1,1, -1.943, 10491.897, 365.194, 52761.821 23/10/17,23:35:53,02,08,1, 11.9,1,1, -1.943, 10491.914, 365.196, 52761.833 23/10/17,23:35:53,03,08,1, 11.9,1,1, -1.943, 10491.869, 365.201, 52761.949 23/10/17,23:35:53,04,08,1, 11.9,1,1, -1.943, 10491.937, 365.153, 52761.789 23/10/17,23:35:53,05,08,1, 11.9,1,1, -1.943, 10491.915, 365.177, 52761.842 23/10/17,23:35:53,06,08,1, 11.9,1,1, -1.943, 10491.931, 365.195, 52761.858 23/10/17,23:35:53,07,08,1, 11.9,1,1, -1.943, 10491.889, 365.184, 52761.853 23/10/17,23:35:53,08,08,1, 11.9,1,1, -1.943, 10491.908, 365.200, 52761.837 23/10/17,23:35:53,09,08,1, 11.9,1,1, -1.943, 10491.909, 365.206, 52761.880 23/10/17,23:35:53,10,08,1, 11.9,1,1, -1.943, 10491.910, 365.200, 52761.859 23/10/17,23:35:53,11,08,1, 11.9,1,1, -1.943, 10491.924, 365.208, 52761.854 23/10/17,23:35:53,12,08,1, 11.9,1,1, -1.943, 10491.929, 365.213, 52761.854 23/10/17,23:35:53,13,08,1, 11.9,1,1, -1.943, 10491.960, 365.219, 52761.831 23/10/17,23:35:53,14,08,1, 11.9,1,1, -1.943, 10491.936, 365.210, 52761.909 23/10/17,23:35:53,15,08,1, 11.9,1,1, -1.943, 10492.013, 365.203, 52761.807 23/10/17,23:35:53,16,08,1, 11.9,1,1, -1.943, 10491.967, 365.199, 52761.874 23/10/17,23:35:53,17,08,1, 11.9,1,1, -1.943, 10491.931, 365.218, 52761.869 23/10/17,23:35:53,18,08,1, 11.9,1,1, -1.943, 10491.954, 365.207, 52761.831 23/10/17,23:35:53,19,08,1, 11.9,1,1, -1.943, 10491.962, 365.222, 52761.846 23/10/17,23:35:54,00,08,1, 11.8,1,1, -1.938, 10491.954, 365.222, 52761.846 23/10/17,23:35:54,01,08,1, 11.8,1,1, -1.938, 10491.960, 365.210, 52761.670 23/10/17,23:35:54,02,08,1, 11.8,1,1, -1.938, 10491.981, 365.196, 52761.945 23/10/17,23:35:54,03,08,1, 11.8,1,1, -1.938, 10491.998, 365.215, 52761.883 23/10/17,23:35:54,04,08,1, 11.8,1,1, -1.938, 10492.034, 365.210, 52761.752 23/10/17,23:35:54,05,08,1, 11.8,1,1, -1.938, 10491.988, 365.224, 52761.741 23/10/17,23:35:54,06,08,1, 11.8,1,1, -1.938, 10491.968, 365.225, 52761.802 23/10/17,23:35:54,07,08,1, 11.8,1,1, -1.938, 10491.987, 365.264, 52761.810 23/10/17,23:35:54,08,08,1, 11.8,1,1, -1.938, 10491.984, 365.238, 52761.864 23/10/17,23:35:54,09,08,1, 11.8,1,1, -1.938, 10492.028, 365.231, 52761.895 23/10/17,23:35:54,10,08,1, 11.8,1,1, -1.938, 10492.017, 365.278, 52761.874 23/10/17,23:35:54,11,08,1, 11.8,1,1, -1.938, 10492.003, 365.239, 52761.893 23/10/17,23:35:54,12,08,1, 11.8,1,1, -1.938, 10492.012, 365.252, 52761.886 23/10/17,23:35:54,13,08,1, 11.8,1,1, -1.938, 10492.026, 365.256, 52761.892 23/10/17,23:35:54,14,08,1, 11.8,1,1, -1.938, 10492.023, 365.244, 52761.884 23/10/17,23:35:54,15,08,1, 11.8,1,1, -1.938, 10492.027, 365.249, 52761.862 23/10/17,23:35:54,16,08,1, 11.8,1,1, -1.938, 10492.042, 365.266, 52761.877 23/10/17,23:35:54,17,08,1, 11.8,1,1, -1.938, 10492.058, 365.247, 52761.889 23/10/17,23:35:54,18,08,1, 11.8,1,1, -1.938, 10492.034, 365.266, 52761.889 23/10/17,23:35:54,19,08,1, 11.8,1,1, -1.938, 10492.067, 365.264, 52761.884 23/10/17,23:35:55,00,08,1, 11.8,1,1, -1.942, 10492.063, 365.264, 52761.884 23/10/17,23:35:55,01,08,1, 11.8,1,1, -1.942, 10492.064, 365.264, 52761.924 23/10/17,23:35:55,02,08,1, 11.8,1,1, -1.942, 10492.076, 365.271, 52761.896 23/10/17,23:35:55,03,08,1, 11.8,1,1, -1.942, 10492.061, 365.269, 52761.867 23/10/17,23:35:55,04,08,1, 11.8,1,1, -1.942, 10492.069, 365.267, 52761.884 23/10/17,23:35:55,05,08,1, 11.8,1,1, -1.942, 10492.098, 365.280, 52761.893 23/10/17,23:35:55,06,08,1, 11.8,1,1, -1.942, 10492.080, 365.301, 52761.922 23/10/17,23:35:55,07,08,1, 11.8,1,1, -1.942, 10492.087, 365.296, 52761.894 23/10/17,23:35:55,08,08,1, 11.8,1,1, -1.942, 10492.100, 365.279, 52761.923 23/10/17,23:35:55,09,08,1, 11.8,1,1, -1.942, 10492.102, 365.284, 52761.911 23/10/17,23:35:55,10,08,1, 11.8,1,1, -1.942, 10492.088, 365.298, 52761.875 23/10/17,23:35:55,11,08,1, 11.8,1,1, -1.942, 10492.116, 365.289, 52761.885 23/10/17,23:35:55,12,08,1, 11.8,1,1, -1.942, 10492.102, 365.273, 52761.918 23/10/17,23:35:55,13,08,1, 11.8,1,1, -1.942, 10492.099, 365.278, 52761.879 23/10/17,23:35:55,14,08,1, 11.8,1,1, -1.942, 10492.150, 365.271, 52762.023 23/10/17,23:35:55,15,08,1, 11.8,1,1, -1.942, 10492.116, 365.285, 52761.862 23/10/17,23:35:55,16,08,1, 11.8,1,1, -1.942, 10492.105, 365.306, 52761.894 23/10/17,23:35:55,17,08,1, 11.8,1,1, -1.942, 10492.121, 365.284, 52761.906 23/10/17,23:35:55,18,08,1, 11.8,1,1, -1.942, 10492.139, 365.275, 52761.887 23/10/17,23:35:55,19,08,1, 11.8,1,1, -1.942, 10492.135, 365.291, 52761.878 23/10/17,23:35:56,00,08,1, 11.9,1,1, -1.942, 10492.129, 365.291, 52761.878 23/10/17,23:35:56,01,08,1, 11.9,1,1, -1.942, 10492.163, 365.308, 52761.884 23/10/17,23:35:56,02,08,1, 11.9,1,1, -1.942, 10492.159, 365.303, 52761.891 23/10/17,23:35:56,03,08,1, 11.9,1,1, -1.942, 10492.159, 365.296, 52761.884 23/10/17,23:35:56,04,08,1, 11.9,1,1, -1.942, 10492.188, 365.318, 52761.891 23/10/17,23:35:56,05,08,1, 11.9,1,1, -1.942, 10492.173, 365.316, 52761.879 23/10/17,23:35:56,06,08,1, 11.9,1,1, -1.942, 10492.163, 365.299, 52761.902 23/10/17,23:35:56,07,08,1, 11.9,1,1, -1.942, 10492.194, 365.316, 52761.894 23/10/17,23:35:56,08,08,1, 11.9,1,1, -1.942, 10492.205, 365.303, 52761.904 23/10/17,23:35:56,09,08,1, 11.9,1,1, -1.942, 10492.182, 365.294, 52761.875 23/10/17,23:35:56,10,08,1, 11.9,1,1, -1.942, 10492.233, 365.307, 52761.798 23/10/17,23:35:56,11,08,1, 11.9,1,1, -1.942, 10492.204, 365.321, 52761.912 23/10/17,23:35:56,12,08,1, 11.9,1,1, -1.942, 10492.217, 365.336, 52761.938 23/10/17,23:35:56,13,08,1, 11.9,1,1, -1.942, 10492.233, 365.303, 52761.936 23/10/17,23:35:56,14,08,1, 11.9,1,1, -1.942, 10492.243, 365.331, 52761.920 23/10/17,23:35:56,15,08,1, 11.9,1,1, -1.942, 10492.231, 365.355, 52761.964 23/10/17,23:35:56,16,08,1, 11.9,1,1, -1.942, 10492.243, 365.339, 52761.934 23/10/17,23:35:56,17,08,1, 11.9,1,1, -1.942, 10492.239, 365.329, 52761.922 23/10/17,23:35:56,18,08,1, 11.9,1,1, -1.942, 10492.254, 365.343, 52761.935 23/10/17,23:35:56,19,08,1, 11.9,1,1, -1.942, 10492.250, 365.342, 52761.897 23/10/17,23:35:57,00,08,1, 11.9,1,1, -1.942, 10492.246, 365.342, 52761.897 23/10/17,23:35:57,01,08,1, 11.9,1,1, -1.942, 10492.276, 365.357, 52761.929 23/10/17,23:35:57,02,08,1, 11.9,1,1, -1.942, 10492.262, 365.401, 52762.042 23/10/17,23:35:57,03,08,1, 11.9,1,1, -1.942, 10492.257, 365.396, 52762.096 23/10/17,23:35:57,04,08,1, 11.9,1,1, -1.942, 10492.266, 365.407, 52762.062 23/10/17,23:35:57,05,08,1, 11.9,1,1, -1.942, 10492.275, 365.388, 52762.088 23/10/17,23:35:57,06,08,1, 11.9,1,1, -1.942, 10492.278, 365.384, 52762.007 23/10/17,23:35:57,07,08,1, 11.9,1,1, -1.942, 10492.298, 365.404, 52762.061 23/10/17,23:35:57,08,08,1, 11.9,1,1, -1.942, 10492.299, 365.404, 52762.072 23/10/17,23:35:57,09,08,1, 11.9,1,1, -1.942, 10492.316, 365.426, 52762.061 23/10/17,23:35:57,10,08,1, 11.9,1,1, -1.942, 10492.313, 365.392, 52762.057 23/10/17,23:35:57,11,08,1, 11.9,1,1, -1.942, 10492.311, 365.426, 52762.099 23/10/17,23:35:57,12,08,1, 11.9,1,1, -1.942, 10492.332, 365.405, 52762.060 23/10/17,23:35:57,13,08,1, 11.9,1,1, -1.942, 10492.339, 365.409, 52762.079 23/10/17,23:35:57,14,08,1, 11.9,1,1, -1.942, 10492.325, 365.405, 52762.069 23/10/17,23:35:57,15,08,1, 11.9,1,1, -1.942, 10492.343, 365.423, 52762.071 23/10/17,23:35:57,16,08,1, 11.9,1,1, -1.942, 10492.345, 365.400, 52762.088 23/10/17,23:35:57,17,08,1, 11.9,1,1, -1.942, 10492.358, 365.396, 52762.075 23/10/17,23:35:57,18,08,1, 11.9,1,1, -1.942, 10492.348, 365.399, 52762.063 23/10/17,23:35:57,19,08,1, 11.9,1,1, -1.942, 10492.358, 365.413, 52762.076 23/10/17,23:35:58,00,08,1, 12.0,1,1, -1.942, 10492.355, 365.413, 52762.076 23/10/17,23:35:58,01,08,1, 12.0,1,1, -1.942, 10492.341, 365.399, 52762.050 23/10/17,23:35:58,02,08,1, 12.0,1,1, -1.942, 10492.365, 365.410, 52762.063 23/10/17,23:35:58,03,08,1, 12.0,1,1, -1.942, 10492.383, 365.400, 52762.085 23/10/17,23:35:58,04,08,1, 12.0,1,1, -1.942, 10492.367, 365.439, 52762.090 23/10/17,23:35:58,05,08,1, 12.0,1,1, -1.942, 10492.377, 365.423, 52762.062 23/10/17,23:35:58,06,08,1, 12.0,1,1, -1.942, 10492.386, 365.419, 52762.115 23/10/17,23:35:58,07,08,1, 12.0,1,1, -1.942, 10492.383, 365.445, 52762.106 23/10/17,23:35:58,08,08,1, 12.0,1,1, -1.942, 10492.381, 365.428, 52762.106 23/10/17,23:35:58,09,08,1, 12.0,1,1, -1.942, 10492.406, 365.440, 52762.132 23/10/17,23:35:58,10,08,1, 12.0,1,1, -1.942, 10492.405, 365.456, 52762.068 23/10/17,23:35:58,11,08,1, 12.0,1,1, -1.942, 10492.420, 365.448, 52762.111 23/10/17,23:35:58,12,08,1, 12.0,1,1, -1.942, 10492.421, 365.461, 52762.063 23/10/17,23:35:58,13,08,1, 12.0,1,1, -1.942, 10492.425, 365.454, 52762.066 23/10/17,23:35:58,14,08,1, 12.0,1,1, -1.942, 10492.421, 365.444, 52762.081 23/10/17,23:35:58,15,08,1, 12.0,1,1, -1.942, 10492.446, 365.442, 52762.118 23/10/17,23:35:58,16,08,1, 12.0,1,1, -1.942, 10492.419, 365.450, 52762.087 23/10/17,23:35:58,17,08,1, 12.0,1,1, -1.942, 10492.465, 365.466, 52762.104 23/10/17,23:35:58,18,08,1, 12.0,1,1, -1.942, 10492.442, 365.466, 52762.117 23/10/17,23:35:58,19,08,1, 12.0,1,1, -1.942, 10492.440, 365.492, 52762.109 23/10/17,23:35:59,00,08,1, 11.9,1,1, -1.940, 10492.438, 365.492, 52762.109 23/10/17,23:35:59,01,08,1, 11.9,1,1, -1.940, 10492.470, 365.496, 52762.098 23/10/17,23:35:59,02,08,1, 11.9,1,1, -1.940, 10492.453, 365.503, 52762.112 23/10/17,23:35:59,03,08,1, 11.9,1,1, -1.940, 10492.474, 365.462, 52762.083 23/10/17,23:35:59,04,08,1, 11.9,1,1, -1.940, 10492.444, 365.484, 52762.106 23/10/17,23:35:59,05,08,1, 11.9,1,1, -1.940, 10492.494, 365.475, 52762.096 23/10/17,23:35:59,06,08,1, 11.9,1,1, -1.940, 10492.469, 365.494, 52762.101 23/10/17,23:35:59,07,08,1, 11.9,1,1, -1.940, 10492.460, 365.483, 52762.100 23/10/17,23:35:59,08,08,1, 11.9,1,1, -1.940, 10492.488, 365.458, 52762.095 23/10/17,23:35:59,09,08,1, 11.9,1,1, -1.940, 10492.512, 365.496, 52762.123 23/10/17,23:35:59,10,08,1, 11.9,1,1, -1.940, 10492.516, 365.475, 52762.094 23/10/17,23:35:59,11,08,1, 11.9,1,1, -1.940, 10492.515, 365.480, 52762.220 23/10/17,23:35:59,12,08,1, 11.9,1,1, -1.940, 10492.524, 365.492, 52762.085 23/10/17,23:35:59,13,08,1, 11.9,1,1, -1.940, 10492.488, 365.505, 52762.216 23/10/17,23:35:59,14,08,1, 11.9,1,1, -1.940, 10492.498, 365.501, 52762.115 23/10/17,23:35:59,15,08,1, 11.9,1,1, -1.940, 10492.519, 365.479, 52762.124 23/10/17,23:35:59,16,08,1, 11.9,1,1, -1.940, 10492.516, 365.505, 52762.104 23/10/17,23:35:59,17,08,1, 11.9,1,1, -1.940, 10492.531, 365.505, 52762.076 23/10/17,23:35:59,18,08,1, 11.9,1,1, -1.940, 10492.539, 365.516, 52762.138 23/10/17,23:35:59,19,08,1, 11.9,1,1, -1.940, 10492.550, 365.488, 52762.105 23/10/17,23:36:00,00,08,1, 12.0,1,1, -1.939, 10492.547, 365.488, 52762.105 23/10/17,23:36:00,01,08,1, 12.0,1,1, -1.939, 10492.555, 365.489, 52762.074 23/10/17,23:36:00,02,08,1, 12.0,1,1, -1.939, 10492.543, 365.482, 52761.971 23/10/17,23:36:00,03,08,1, 12.0,1,1, -1.939, 10492.574, 365.471, 52761.966 23/10/17,23:36:00,04,08,1, 12.0,1,1, -1.939, 10492.590, 365.478, 52761.945 23/10/17,23:36:00,05,08,1, 12.0,1,1, -1.939, 10492.585, 365.480, 52761.960 23/10/17,23:36:00,06,08,1, 12.0,1,1, -1.939, 10492.592, 365.493, 52761.972 23/10/17,23:36:00,07,08,1, 12.0,1,1, -1.939, 10492.573, 365.513, 52761.980 23/10/17,23:36:00,08,08,1, 12.0,1,1, -1.939, 10492.577, 365.480, 52761.986 23/10/17,23:36:00,09,08,1, 12.0,1,1, -1.939, 10492.594, 365.507, 52762.007 23/10/17,23:36:00,10,08,1, 12.0,1,1, -1.939, 10492.586, 365.502, 52762.007 23/10/17,23:36:00,11,08,1, 12.0,1,1, -1.939, 10492.579, 365.506, 52761.988 23/10/17,23:36:00,12,08,1, 12.0,1,1, -1.939, 10492.578, 365.494, 52761.982 23/10/17,23:36:00,13,08,1, 12.0,1,1, -1.939, 10492.608, 365.495, 52762.004 23/10/17,23:36:00,14,08,1, 12.0,1,1, -1.939, 10492.569, 365.501, 52761.967 23/10/17,23:36:00,15,08,1, 12.0,1,1, -1.939, 10492.629, 365.509, 52761.989 23/10/17,23:36:00,16,08,1, 12.0,1,1, -1.939, 10492.600, 365.541, 52761.983 23/10/17,23:36:00,17,08,1, 12.0,1,1, -1.939, 10492.621, 365.511, 52761.955 23/10/17,23:36:00,18,08,1, 12.0,1,1, -1.939, 10492.634, 365.516, 52761.975 23/10/17,23:36:00,19,08,1, 12.0,1,1, -1.939, 10492.648, 365.517, 52761.966 23/10/17,23:36:01,00,08,1, 11.9,1,1, -1.937, 10492.647, 365.517, 52761.966 23/10/17,23:36:01,01,08,1, 11.9,1,1, -1.937, 10492.629, 365.517, 52761.979 23/10/17,23:36:01,02,08,1, 11.9,1,1, -1.937, 10492.657, 365.516, 52762.031 23/10/17,23:36:01,03,08,1, 11.9,1,1, -1.937, 10492.646, 365.515, 52761.989 23/10/17,23:36:01,04,08,1, 11.9,1,1, -1.937, 10492.647, 365.524, 52761.994 23/10/17,23:36:01,05,08,1, 11.9,1,1, -1.937, 10492.656, 365.529, 52761.989 23/10/17,23:36:01,06,08,1, 11.9,1,1, -1.937, 10492.652, 365.538, 52761.964 23/10/17,23:36:01,07,08,1, 11.9,1,1, -1.937, 10492.661, 365.555, 52761.986 23/10/17,23:36:01,08,08,1, 11.9,1,1, -1.937, 10492.668, 365.549, 52761.992 23/10/17,23:36:01,09,08,1, 11.9,1,1, -1.937, 10492.681, 365.568, 52761.985 23/10/17,23:36:01,10,08,1, 11.9,1,1, -1.937, 10492.654, 365.558, 52761.988 23/10/17,23:36:01,11,08,1, 11.9,1,1, -1.937, 10492.662, 365.548, 52762.002 23/10/17,23:36:01,12,08,1, 11.9,1,1, -1.937, 10492.692, 365.541, 52761.981 23/10/17,23:36:01,13,08,1, 11.9,1,1, -1.937, 10492.700, 365.581, 52761.978 23/10/17,23:36:01,14,08,1, 11.9,1,1, -1.937, 10492.689, 365.536, 52761.992 23/10/17,23:36:01,15,08,1, 11.9,1,1, -1.937, 10492.692, 365.549, 52762.009 23/10/17,23:36:01,16,08,1, 11.9,1,1, -1.937, 10492.705, 365.563, 52761.969 23/10/17,23:36:01,17,08,1, 11.9,1,1, -1.937, 10492.685, 365.560, 52762.023 23/10/17,23:36:01,18,08,1, 11.9,1,1, -1.937, 10492.702, 365.546, 52762.030 23/10/17,23:36:01,19,08,1, 11.9,1,1, -1.937, 10492.705, 365.584, 52762.013 23/10/17,23:36:02,00,08,1, 11.9,1,1, -1.941, 10492.697, 365.584, 52762.013 23/10/17,23:36:02,01,08,1, 11.9,1,1, -1.941, 10492.696, 365.577, 52761.960 23/10/17,23:36:02,02,08,1, 11.9,1,1, -1.941, 10492.725, 365.573, 52762.010 23/10/17,23:36:02,03,08,1, 11.9,1,1, -1.941, 10492.741, 365.572, 52762.021 23/10/17,23:36:02,04,08,1, 11.9,1,1, -1.941, 10492.735, 365.581, 52762.013 23/10/17,23:36:02,05,08,1, 11.9,1,1, -1.941, 10492.747, 365.583, 52762.002 23/10/17,23:36:02,06,08,1, 11.9,1,1, -1.941, 10492.727, 365.595, 52761.995 23/10/17,23:36:02,07,08,1, 11.9,1,1, -1.941, 10492.744, 365.587, 52761.995 23/10/17,23:36:02,08,08,1, 11.9,1,1, -1.941, 10492.729, 365.578, 52761.986 23/10/17,23:36:02,09,08,1, 11.9,1,1, -1.941, 10492.728, 365.592, 52762.010 23/10/17,23:36:02,10,08,1, 11.9,1,1, -1.941, 10492.777, 365.571, 52762.017 23/10/17,23:36:02,11,08,1, 11.9,1,1, -1.941, 10492.754, 365.610, 52761.996 23/10/17,23:36:02,12,08,1, 11.9,1,1, -1.941, 10492.735, 365.590, 52761.998 23/10/17,23:36:02,13,08,1, 11.9,1,1, -1.941, 10492.766, 365.623, 52762.014 23/10/17,23:36:02,14,08,1, 11.9,1,1, -1.941, 10492.745, 365.576, 52761.997 23/10/17,23:36:02,15,08,1, 11.9,1,1, -1.941, 10492.772, 365.574, 52761.997 23/10/17,23:36:02,16,08,1, 11.9,1,1, -1.941, 10492.769, 365.577, 52761.994 23/10/17,23:36:02,17,08,1, 11.9,1,1, -1.941, 10492.776, 365.599, 52761.995 23/10/17,23:36:02,18,08,1, 11.9,1,1, -1.941, 10492.760, 365.586, 52762.023 23/10/17,23:36:02,19,08,1, 11.9,1,1, -1.941, 10492.779, 365.611, 52761.984 23/10/17,23:36:03,00,08,1, 11.9,1,1, -1.941, 10492.772, 365.611, 52761.984 23/10/17,23:36:03,01,08,1, 11.9,1,1, -1.941, 10492.795, 365.613, 52762.040 23/10/17,23:36:03,02,08,1, 11.9,1,1, -1.941, 10492.786, 365.634, 52761.974 23/10/17,23:36:03,03,08,1, 11.9,1,1, -1.941, 10492.802, 365.605, 52762.013 23/10/17,23:36:03,04,08,1, 11.9,1,1, -1.941, 10492.790, 365.641, 52762.030 23/10/17,23:36:03,05,08,1, 11.9,1,1, -1.941, 10492.791, 365.615, 52762.016 23/10/17,23:36:03,06,08,1, 11.9,1,1, -1.941, 10492.821, 365.610, 52762.042 23/10/17,23:36:03,07,08,1, 11.9,1,1, -1.941, 10492.827, 365.632, 52762.041 23/10/17,23:36:03,08,08,1, 11.9,1,1, -1.941, 10492.812, 365.614, 52762.033 23/10/17,23:36:03,09,08,1, 11.9,1,1, -1.941, 10492.814, 365.624, 52762.014 23/10/17,23:36:03,10,08,1, 11.9,1,1, -1.941, 10492.829, 365.607, 52762.027 23/10/17,23:36:03,11,08,1, 11.9,1,1, -1.941, 10492.819, 365.608, 52761.787 23/10/17,23:36:03,12,08,1, 11.9,1,1, -1.941, 10492.787, 365.637, 52762.066 23/10/17,23:36:03,13,08,1, 11.9,1,1, -1.941, 10492.808, 365.626, 52762.059 23/10/17,23:36:03,14,08,1, 11.9,1,1, -1.941, 10492.807, 365.644, 52762.062 23/10/17,23:36:03,15,08,1, 11.9,1,1, -1.941, 10492.790, 365.653, 52762.049 23/10/17,23:36:03,16,08,1, 11.9,1,1, -1.941, 10492.829, 365.622, 52762.025 23/10/17,23:36:03,17,08,1, 11.9,1,1, -1.941, 10492.841, 365.640, 52762.038 23/10/17,23:36:03,18,08,1, 11.9,1,1, -1.941, 10492.854, 365.624, 52762.047 23/10/17,23:36:03,19,08,1, 11.9,1,1, -1.941, 10492.844, 365.638, 52762.049 23/10/17,23:36:04,00,08,1, 11.9,1,1, -1.942, 10492.839, 365.638, 52762.049 23/10/17,23:36:04,01,08,1, 11.9,1,1, -1.942, 10492.860, 365.643, 52762.056 23/10/17,23:36:04,02,08,1, 11.9,1,1, -1.942, 10492.869, 365.628, 52762.109 23/10/17,23:36:04,03,08,1, 11.9,1,1, -1.942, 10492.858, 365.619, 52762.081 23/10/17,23:36:04,04,08,1, 11.9,1,1, -1.942, 10492.867, 365.627, 52762.028 23/10/17,23:36:04,05,08,1, 11.9,1,1, -1.942, 10492.869, 365.633, 52762.052 23/10/17,23:36:04,06,08,1, 11.9,1,1, -1.942, 10492.853, 365.629, 52762.044 23/10/17,23:36:04,07,08,1, 11.9,1,1, -1.942, 10492.869, 365.631, 52762.034 23/10/17,23:36:04,08,08,1, 11.9,1,1, -1.942, 10492.864, 365.649, 52762.043 23/10/17,23:36:04,09,08,1, 11.9,1,1, -1.942, 10492.884, 365.634, 52762.059 23/10/17,23:36:04,10,08,1, 11.9,1,1, -1.942, 10492.860, 365.634, 52762.042 23/10/17,23:36:04,11,08,1, 11.9,1,1, -1.942, 10492.891, 365.660, 52762.039 23/10/17,23:36:04,12,08,1, 11.9,1,1, -1.942, 10492.877, 365.637, 52762.042 23/10/17,23:36:04,13,08,1, 11.9,1,1, -1.942, 10492.881, 365.668, 52762.063 23/10/17,23:36:04,14,08,1, 11.9,1,1, -1.942, 10492.870, 365.643, 52762.041 23/10/17,23:36:04,15,08,1, 11.9,1,1, -1.942, 10492.883, 365.685, 52762.040 23/10/17,23:36:04,16,08,1, 11.9,1,1, -1.942, 10492.894, 365.624, 52762.032 23/10/17,23:36:04,17,08,1, 11.9,1,1, -1.942, 10492.895, 365.639, 52762.030 23/10/17,23:36:04,18,08,1, 11.9,1,1, -1.942, 10492.889, 365.649, 52762.014 23/10/17,23:36:04,19,08,1, 11.9,1,1, -1.942, 10492.905, 365.639, 52762.044 23/10/17,23:36:05,00,08,1, 11.9,1,1, -1.940, 10492.897, 365.639, 52762.044 23/10/17,23:36:05,01,08,1, 11.9,1,1, -1.940, 10492.886, 365.646, 52762.020 23/10/17,23:36:05,02,08,1, 11.9,1,1, -1.940, 10492.910, 365.660, 52762.023 23/10/17,23:36:05,03,08,1, 11.9,1,1, -1.940, 10492.887, 365.650, 52762.037 23/10/17,23:36:05,04,08,1, 11.9,1,1, -1.940, 10492.896, 365.661, 52762.034 23/10/17,23:36:05,05,08,1, 11.9,1,1, -1.940, 10492.903, 365.652, 52762.025 23/10/17,23:36:05,06,08,1, 11.9,1,1, -1.940, 10492.914, 365.682, 52762.034 23/10/17,23:36:05,07,08,1, 11.9,1,1, -1.940, 10492.915, 365.642, 52762.051 23/10/17,23:36:05,08,08,1, 11.9,1,1, -1.940, 10492.947, 365.658, 52762.011 23/10/17,23:36:05,09,08,1, 11.9,1,1, -1.940, 10492.943, 365.657, 52762.033 23/10/17,23:36:05,10,08,1, 11.9,1,1, -1.940, 10492.939, 365.670, 52762.062 23/10/17,23:36:05,11,08,1, 11.9,1,1, -1.940, 10492.926, 365.659, 52762.031 23/10/17,23:36:05,12,08,1, 11.9,1,1, -1.940, 10492.931, 365.668, 52762.044 23/10/17,23:36:05,13,08,1, 11.9,1,1, -1.940, 10492.932, 365.682, 52762.077 23/10/17,23:36:05,14,08,1, 11.9,1,1, -1.940, 10492.934, 365.655, 52762.032 23/10/17,23:36:05,15,08,1, 11.9,1,1, -1.940, 10492.946, 365.662, 52762.042 23/10/17,23:36:05,16,08,1, 11.9,1,1, -1.940, 10492.948, 365.676, 52762.035 23/10/17,23:36:05,17,08,1, 11.9,1,1, -1.940, 10492.963, 365.684, 52762.004 23/10/17,23:36:05,18,08,1, 11.9,1,1, -1.940, 10492.939, 365.691, 52762.016 23/10/17,23:36:05,19,08,1, 11.9,1,1, -1.940, 10492.968, 365.681, 52762.031 23/10/17,23:36:06,00,08,1, 11.8,1,1, -1.943, 10492.964, 365.681, 52762.031 23/10/17,23:36:06,01,08,1, 11.8,1,1, -1.943, 10492.951, 365.660, 52762.000 23/10/17,23:36:06,02,08,1, 11.8,1,1, -1.943, 10492.982, 365.637, 52762.162 23/10/17,23:36:06,03,08,1, 11.8,1,1, -1.943, 10492.947, 365.665, 52762.008 23/10/17,23:36:06,04,08,1, 11.8,1,1, -1.943, 10492.952, 365.692, 52762.041 23/10/17,23:36:06,05,08,1, 11.8,1,1, -1.943, 10492.954, 365.690, 52762.021 23/10/17,23:36:06,06,08,1, 11.8,1,1, -1.943, 10492.980, 365.678, 52762.029 23/10/17,23:36:06,07,08,1, 11.8,1,1, -1.943, 10492.992, 365.676, 52762.015 23/10/17,23:36:06,08,08,1, 11.8,1,1, -1.943, 10492.965, 365.672, 52762.034 23/10/17,23:36:06,09,08,1, 11.8,1,1, -1.943, 10492.991, 365.688, 52762.057 23/10/17,23:36:06,10,08,1, 11.8,1,1, -1.943, 10492.983, 365.678, 52762.037 23/10/17,23:36:06,11,08,1, 11.8,1,1, -1.943, 10492.991, 365.675, 52762.042 23/10/17,23:36:06,12,08,1, 11.8,1,1, -1.943, 10493.019, 365.679, 52762.057 23/10/17,23:36:06,13,08,1, 11.8,1,1, -1.943, 10493.009, 365.668, 52762.052 23/10/17,23:36:06,14,08,1, 11.8,1,1, -1.943, 10493.009, 365.668, 52762.059 23/10/17,23:36:06,15,08,1, 11.8,1,1, -1.943, 10493.025, 365.660, 52762.061 23/10/17,23:36:06,16,08,1, 11.8,1,1, -1.943, 10493.015, 365.666, 52762.050 23/10/17,23:36:06,17,08,1, 11.8,1,1, -1.943, 10492.998, 365.678, 52762.093 23/10/17,23:36:06,18,08,1, 11.8,1,1, -1.943, 10493.026, 365.691, 52762.082 23/10/17,23:36:06,19,08,1, 11.8,1,1, -1.943, 10493.036, 365.684, 52762.066 23/10/17,23:36:07,00,09,1, 11.9,1,1, -1.941, 10493.031, 365.684, 52762.066 23/10/17,23:36:07,01,09,1, 11.9,1,1, -1.941, 10493.030, 365.674, 52762.061 23/10/17,23:36:07,02,09,1, 11.9,1,1, -1.941, 10493.044, 365.675, 52762.050 23/10/17,23:36:07,03,09,1, 11.9,1,1, -1.941, 10493.043, 365.689, 52762.083 23/10/17,23:36:07,04,09,1, 11.9,1,1, -1.941, 10493.049, 365.666, 52762.057 23/10/17,23:36:07,05,09,1, 11.9,1,1, -1.941, 10493.064, 365.662, 52762.090 23/10/17,23:36:07,06,09,1, 11.9,1,1, -1.941, 10493.037, 365.666, 52762.080 23/10/17,23:36:07,07,09,1, 11.9,1,1, -1.941, 10493.042, 365.677, 52762.069 23/10/17,23:36:07,08,09,1, 11.9,1,1, -1.941, 10493.050, 365.682, 52762.076 23/10/17,23:36:07,09,09,1, 11.9,1,1, -1.941, 10493.060, 365.673, 52762.066 23/10/17,23:36:07,10,09,1, 11.9,1,1, -1.941, 10493.041, 365.690, 52762.052 23/10/17,23:36:07,11,09,1, 11.9,1,1, -1.941, 10493.040, 365.663, 52762.086 23/10/17,23:36:07,12,09,1, 11.9,1,1, -1.941, 10493.047, 365.686, 52762.052 23/10/17,23:36:07,13,09,1, 11.9,1,1, -1.941, 10493.074, 365.674, 52762.057 23/10/17,23:36:07,14,09,1, 11.9,1,1, -1.941, 10493.098, 365.677, 52762.033 23/10/17,23:36:07,15,09,1, 11.9,1,1, -1.941, 10493.096, 365.683, 52762.056 23/10/17,23:36:07,16,09,1, 11.9,1,1, -1.941, 10493.079, 365.662, 52762.052 23/10/17,23:36:07,17,09,1, 11.9,1,1, -1.941, 10493.095, 365.673, 52762.076 23/10/17,23:36:07,18,09,1, 11.9,1,1, -1.941, 10493.083, 365.656, 52762.047 23/10/17,23:36:07,19,09,1, 11.9,1,1, -1.941, 10493.054, 365.693, 52762.039 23/10/17,23:36:08,00,07,1, 11.9,1,1, -1.940, 10493.047, 365.693, 52762.039 23/10/17,23:36:08,01,07,1, 11.9,1,1, -1.940, 10493.110, 365.666, 52762.043 23/10/17,23:36:08,02,07,1, 11.9,1,1, -1.940, 10493.106, 365.695, 52762.054 23/10/17,23:36:08,03,07,1, 11.9,1,1, -1.940, 10493.096, 365.696, 52762.073 23/10/17,23:36:08,04,07,1, 11.9,1,1, -1.940, 10493.090, 365.655, 52762.053 23/10/17,23:36:08,05,07,1, 11.9,1,1, -1.940, 10493.102, 365.691, 52762.039 23/10/17,23:36:08,06,07,1, 11.9,1,1, -1.940, 10493.128, 365.679, 52762.043 23/10/17,23:36:08,07,07,1, 11.9,1,1, -1.940, 10493.112, 365.670, 52762.083 23/10/17,23:36:08,08,07,1, 11.9,1,1, -1.940, 10493.127, 365.690, 52762.049 23/10/17,23:36:08,09,07,1, 11.9,1,1, -1.940, 10493.151, 365.691, 52762.068 23/10/17,23:36:08,10,07,1, 11.9,1,1, -1.940, 10493.129, 365.703, 52762.052 23/10/17,23:36:08,11,07,1, 11.9,1,1, -1.940, 10493.136, 365.685, 52762.054 23/10/17,23:36:08,12,07,1, 11.9,1,1, -1.940, 10493.127, 365.686, 52762.082 23/10/17,23:36:08,13,07,1, 11.9,1,1, -1.940, 10493.159, 365.688, 52762.100 23/10/17,23:36:08,14,07,1, 11.9,1,1, -1.940, 10493.155, 365.676, 52762.098 23/10/17,23:36:08,15,07,1, 11.9,1,1, -1.940, 10493.163, 365.695, 52762.052 23/10/17,23:36:08,16,07,1, 11.9,1,1, -1.940, 10493.180, 365.691, 52762.130 23/10/17,23:36:08,17,07,1, 11.9,1,1, -1.940, 10493.169, 365.685, 52762.092 23/10/17,23:36:08,18,07,1, 11.9,1,1, -1.940, 10493.198, 365.689, 52762.096 23/10/17,23:36:08,19,07,1, 11.9,1,1, -1.940, 10493.205, 365.687, 52761.895 23/10/17,23:36:09,00,07,1, 11.9,1,1, -1.943, 10493.197, 365.687, 52761.895 23/10/17,23:36:09,01,07,1, 11.9,1,1, -1.943, 10493.212, 365.666, 52762.050 23/10/17,23:36:09,02,07,1, 11.9,1,1, -1.943, 10493.222, 365.690, 52762.042 23/10/17,23:36:09,03,07,1, 11.9,1,1, -1.943, 10493.214, 365.667, 52762.086 23/10/17,23:36:09,04,07,1, 11.9,1,1, -1.943, 10493.209, 365.695, 52762.116 23/10/17,23:36:09,05,07,1, 11.9,1,1, -1.943, 10493.207, 365.682, 52762.101 23/10/17,23:36:09,06,07,1, 11.9,1,1, -1.943, 10493.199, 365.687, 52762.061 23/10/17,23:36:09,07,07,1, 11.9,1,1, -1.943, 10493.223, 365.682, 52762.095 23/10/17,23:36:09,08,07,1, 11.9,1,1, -1.943, 10493.208, 365.683, 52762.118 23/10/17,23:36:09,09,07,1, 11.9,1,1, -1.943, 10493.228, 365.713, 52762.103 23/10/17,23:36:09,10,07,1, 11.9,1,1, -1.943, 10493.224, 365.681, 52762.089 23/10/17,23:36:09,11,07,1, 11.9,1,1, -1.943, 10493.233, 365.657, 52762.088 23/10/17,23:36:09,12,07,1, 11.9,1,1, -1.943, 10493.244, 365.666, 52762.071 23/10/17,23:36:09,13,07,1, 11.9,1,1, -1.943, 10493.244, 365.657, 52762.097 23/10/17,23:36:09,14,07,1, 11.9,1,1, -1.943, 10493.252, 365.664, 52762.107 23/10/17,23:36:09,15,07,1, 11.9,1,1, -1.943, 10493.265, 365.673, 52762.104 23/10/17,23:36:09,16,07,1, 11.9,1,1, -1.943, 10493.270, 365.660, 52762.106 23/10/17,23:36:09,17,07,1, 11.9,1,1, -1.943, 10493.259, 365.653, 52762.093 23/10/17,23:36:09,18,07,1, 11.9,1,1, -1.943, 10493.268, 365.659, 52762.102 23/10/17,23:36:09,19,07,1, 11.9,1,1, -1.943, 10493.261, 365.624, 52762.084 23/10/17,23:36:10,00,07,1, 11.9,1,1, -1.943, 10493.256, 365.624, 52762.084 23/10/17,23:36:10,01,07,1, 11.9,1,1, -1.943, 10493.272, 365.635, 52762.072 23/10/17,23:36:10,02,07,1, 11.9,1,1, -1.943, 10493.253, 365.643, 52762.078 23/10/17,23:36:10,03,07,1, 11.9,1,1, -1.943, 10493.277, 365.613, 52762.066 23/10/17,23:36:10,04,07,1, 11.9,1,1, -1.943, 10493.266, 365.622, 52762.087 23/10/17,23:36:10,05,07,1, 11.9,1,1, -1.943, 10493.304, 365.615, 52762.089 23/10/17,23:36:10,06,07,1, 11.9,1,1, -1.943, 10493.296, 365.629, 52762.081 23/10/17,23:36:10,07,07,1, 11.9,1,1, -1.943, 10493.296, 365.620, 52762.085 23/10/17,23:36:10,08,07,1, 11.9,1,1, -1.943, 10493.329, 365.620, 52762.117 23/10/17,23:36:10,09,07,1, 11.9,1,1, -1.943, 10493.305, 365.617, 52762.079 23/10/17,23:36:10,10,07,1, 11.9,1,1, -1.943, 10493.308, 365.641, 52762.048 23/10/17,23:36:10,11,07,1, 11.9,1,1, -1.943, 10493.325, 365.615, 52762.080 23/10/17,23:36:10,12,07,1, 11.9,1,1, -1.943, 10493.322, 365.643, 52762.076 23/10/17,23:36:10,13,07,1, 11.9,1,1, -1.943, 10493.330, 365.632, 52762.078 23/10/17,23:36:10,14,07,1, 11.9,1,1, -1.943, 10493.335, 365.614, 52762.061 23/10/17,23:36:10,15,07,1, 11.9,1,1, -1.943, 10493.355, 365.618, 52762.086 23/10/17,23:36:10,16,07,1, 11.9,1,1, -1.943, 10493.346, 365.607, 52762.057 23/10/17,23:36:10,17,07,1, 11.9,1,1, -1.943, 10493.328, 365.621, 52762.056 23/10/17,23:36:10,18,07,1, 11.9,1,1, -1.943, 10493.361, 365.615, 52762.104 23/10/17,23:36:10,19,07,1, 11.9,1,1, -1.943, 10493.373, 365.617, 52762.082 23/10/17,23:36:11,00,07,1, 11.9,1,1, -1.942, 10493.364, 365.617, 52762.082 23/10/17,23:36:11,01,07,1, 11.9,1,1, -1.942, 10493.363, 365.629, 52762.087 23/10/17,23:36:11,02,07,1, 11.9,1,1, -1.942, 10493.378, 365.628, 52762.051 23/10/17,23:36:11,03,07,1, 11.9,1,1, -1.942, 10493.361, 365.617, 52762.083 23/10/17,23:36:11,04,07,1, 11.9,1,1, -1.942, 10493.358, 365.642, 52762.068 23/10/17,23:36:11,05,07,1, 11.9,1,1, -1.942, 10493.365, 365.634, 52762.075 23/10/17,23:36:11,06,07,1, 11.9,1,1, -1.942, 10493.379, 365.615, 52762.065 23/10/17,23:36:11,07,07,1, 11.9,1,1, -1.942, 10493.390, 365.612, 52762.077 23/10/17,23:36:11,08,07,1, 11.9,1,1, -1.942, 10493.393, 365.592, 52762.056 23/10/17,23:36:11,09,07,1, 11.9,1,1, -1.942, 10493.400, 365.604, 52762.051 23/10/17,23:36:11,10,07,1, 11.9,1,1, -1.942, 10493.399, 365.604, 52762.057 23/10/17,23:36:11,11,07,1, 11.9,1,1, -1.942, 10493.375, 365.597, 52762.084 23/10/17,23:36:11,12,07,1, 11.9,1,1, -1.942, 10493.412, 365.612, 52762.059 23/10/17,23:36:11,13,07,1, 11.9,1,1, -1.942, 10493.384, 365.593, 52762.087 23/10/17,23:36:11,14,07,1, 11.9,1,1, -1.942, 10493.393, 365.594, 52762.071 23/10/17,23:36:11,15,07,1, 11.9,1,1, -1.942, 10493.419, 365.614, 52762.070 23/10/17,23:36:11,16,07,1, 11.9,1,1, -1.942, 10493.402, 365.586, 52762.064 23/10/17,23:36:11,17,07,1, 11.9,1,1, -1.942, 10493.414, 365.588, 52762.080 23/10/17,23:36:11,18,07,1, 11.9,1,1, -1.942, 10493.441, 365.576, 52762.057 23/10/17,23:36:11,19,07,1, 11.9,1,1, -1.942, 10493.427, 365.603, 52762.098 23/10/17,23:36:12,00,07,1, 11.9,1,1, -1.943, 10493.423, 365.603, 52762.098 23/10/17,23:36:12,01,07,1, 11.9,1,1, -1.943, 10493.445, 365.584, 52762.078 23/10/17,23:36:12,02,07,1, 11.9,1,1, -1.943, 10493.431, 365.581, 52762.097 23/10/17,23:36:12,03,07,1, 11.9,1,1, -1.943, 10493.444, 365.564, 52762.110 23/10/17,23:36:12,04,07,1, 11.9,1,1, -1.943, 10493.430, 365.585, 52762.088 23/10/17,23:36:12,05,07,1, 11.9,1,1, -1.943, 10493.451, 365.583, 52762.104 23/10/17,23:36:12,06,07,1, 11.9,1,1, -1.943, 10493.481, 365.558, 52762.111 23/10/17,23:36:12,07,07,1, 11.9,1,1, -1.943, 10493.449, 365.559, 52762.053 23/10/17,23:36:12,08,07,1, 11.9,1,1, -1.943, 10493.460, 365.569, 52762.101 23/10/17,23:36:12,09,07,1, 11.9,1,1, -1.943, 10493.471, 365.558, 52762.074 23/10/17,23:36:12,10,07,1, 11.9,1,1, -1.943, 10493.482, 365.544, 52762.092 23/10/17,23:36:12,11,07,1, 11.9,1,1, -1.943, 10493.451, 365.550, 52762.069 23/10/17,23:36:12,12,07,1, 11.9,1,1, -1.943, 10493.492, 365.549, 52762.076 23/10/17,23:36:12,13,07,1, 11.9,1,1, -1.943, 10493.467, 365.541, 52762.106 23/10/17,23:36:12,14,07,1, 11.9,1,1, -1.943, 10493.469, 365.554, 52762.102 23/10/17,23:36:12,15,07,1, 11.9,1,1, -1.943, 10493.488, 365.537, 52762.088 23/10/17,23:36:12,16,07,1, 11.9,1,1, -1.943, 10493.498, 365.539, 52762.066 23/10/17,23:36:12,17,07,1, 11.9,1,1, -1.943, 10493.506, 365.553, 52762.110 23/10/17,23:36:12,18,07,1, 11.9,1,1, -1.943, 10493.496, 365.551, 52762.078 23/10/17,23:36:12,19,07,1, 11.9,1,1, -1.943, 10493.482, 365.546, 52762.093 23/10/17,23:36:13,00,08,1, 11.9,1,1, -1.943, 10493.481, 365.546, 52762.093 23/10/17,23:36:13,01,08,1, 11.9,1,1, -1.943, 10493.497, 365.533, 52762.120 23/10/17,23:36:13,02,08,1, 11.9,1,1, -1.943, 10493.509, 365.551, 52762.123 23/10/17,23:36:13,03,08,1, 11.9,1,1, -1.943, 10493.511, 365.535, 52762.109 23/10/17,23:36:13,04,08,1, 11.9,1,1, -1.943, 10493.505, 365.538, 52762.102 23/10/17,23:36:13,05,08,1, 11.9,1,1, -1.943, 10493.515, 365.534, 52762.125 23/10/17,23:36:13,06,08,1, 11.9,1,1, -1.943, 10493.558, 365.538, 52762.135 23/10/17,23:36:13,07,08,1, 11.9,1,1, -1.943, 10493.521, 365.552, 52762.157 23/10/17,23:36:13,08,08,1, 11.9,1,1, -1.943, 10493.518, 365.536, 52762.106 23/10/17,23:36:13,09,08,1, 11.9,1,1, -1.943, 10493.502, 365.524, 52762.095 23/10/17,23:36:13,10,08,1, 11.9,1,1, -1.943, 10493.546, 365.539, 52762.108 23/10/17,23:36:13,11,08,1, 11.9,1,1, -1.943, 10493.548, 365.532, 52762.095 23/10/17,23:36:13,12,08,1, 11.9,1,1, -1.943, 10493.538, 365.527, 52762.079 23/10/17,23:36:13,13,08,1, 11.9,1,1, -1.943, 10493.524, 365.528, 52762.070 23/10/17,23:36:13,14,08,1, 11.9,1,1, -1.943, 10493.570, 365.550, 52762.074 23/10/17,23:36:13,15,08,1, 11.9,1,1, -1.943, 10493.548, 365.561, 52762.081 23/10/17,23:36:13,16,08,1, 11.9,1,1, -1.943, 10493.553, 365.519, 52762.105 23/10/17,23:36:13,17,08,1, 11.9,1,1, -1.943, 10493.569, 365.519, 52762.074 23/10/17,23:36:13,18,08,1, 11.9,1,1, -1.943, 10493.567, 365.498, 52762.083 23/10/17,23:36:13,19,08,1, 11.9,1,1, -1.943, 10493.583, 365.518, 52762.076 23/10/17,23:36:14,00,07,1, 11.8,1,1, -1.944, 10493.581, 365.518, 52762.076 23/10/17,23:36:14,01,07,1, 11.8,1,1, -1.944, 10493.588, 365.507, 52762.045 23/10/17,23:36:14,02,07,1, 11.8,1,1, -1.944, 10493.584, 365.513, 52762.040 23/10/17,23:36:14,03,07,1, 11.8,1,1, -1.944, 10493.601, 365.501, 52762.027 23/10/17,23:36:14,04,07,1, 11.8,1,1, -1.944, 10493.609, 365.498, 52762.085 23/10/17,23:36:14,05,07,1, 11.8,1,1, -1.944, 10493.596, 365.523, 52762.103 23/10/17,23:36:14,06,07,1, 11.8,1,1, -1.944, 10493.601, 365.481, 52762.094 23/10/17,23:36:14,07,07,1, 11.8,1,1, -1.944, 10493.628, 365.492, 52762.139 23/10/17,23:36:14,08,07,1, 11.8,1,1, -1.944, 10493.611, 365.505, 52762.105 23/10/17,23:36:14,09,07,1, 11.8,1,1, -1.944, 10493.610, 365.493, 52762.077 23/10/17,23:36:14,10,07,1, 11.8,1,1, -1.944, 10493.624, 365.489, 52762.112 23/10/17,23:36:14,11,07,1, 11.8,1,1, -1.944, 10493.614, 365.473, 52762.057 23/10/17,23:36:14,12,07,1, 11.8,1,1, -1.944, 10493.640, 365.486, 52762.098 23/10/17,23:36:14,13,07,1, 11.8,1,1, -1.944, 10493.636, 365.455, 52762.109 23/10/17,23:36:14,14,07,1, 11.8,1,1, -1.944, 10493.622, 365.477, 52762.090 23/10/17,23:36:14,15,07,1, 11.8,1,1, -1.944, 10493.612, 365.480, 52762.060 23/10/17,23:36:14,16,07,1, 11.8,1,1, -1.944, 10493.643, 365.487, 52762.062 23/10/17,23:36:14,17,07,1, 11.8,1,1, -1.944, 10493.640, 365.471, 52762.074 23/10/17,23:36:14,18,07,1, 11.8,1,1, -1.944, 10493.651, 365.457, 52762.037 23/10/17,23:36:14,19,07,1, 11.8,1,1, -1.944, 10493.642, 365.469, 52762.084 23/10/17,23:36:15,00,07,1, 11.8,1,1, -1.945, 10493.640, 365.469, 52762.084 23/10/17,23:36:15,01,07,1, 11.8,1,1, -1.945, 10493.658, 365.470, 52762.081 23/10/17,23:36:15,02,07,1, 11.8,1,1, -1.945, 10493.658, 365.467, 52762.073 23/10/17,23:36:15,03,07,1, 11.8,1,1, -1.945, 10493.661, 365.455, 52762.053 23/10/17,23:36:15,04,07,1, 11.8,1,1, -1.945, 10493.659, 365.454, 52762.096 23/10/17,23:36:15,05,07,1, 11.8,1,1, -1.945, 10493.658, 365.436, 52762.081 23/10/17,23:36:15,06,07,1, 11.8,1,1, -1.945, 10493.679, 365.460, 52762.085 23/10/17,23:36:15,07,07,1, 11.8,1,1, -1.945, 10493.669, 365.449, 52762.072 23/10/17,23:36:15,08,07,1, 11.8,1,1, -1.945, 10493.690, 365.442, 52762.075 23/10/17,23:36:15,09,07,1, 11.8,1,1, -1.945, 10493.672, 365.458, 52762.064 23/10/17,23:36:15,10,07,1, 11.8,1,1, -1.945, 10493.690, 365.435, 52762.069 23/10/17,23:36:15,11,07,1, 11.8,1,1, -1.945, 10493.673, 365.454, 52762.093 23/10/17,23:36:15,12,07,1, 11.8,1,1, -1.945, 10493.684, 365.438, 52762.056 23/10/17,23:36:15,13,07,1, 11.8,1,1, -1.945, 10493.680, 365.451, 52762.107 23/10/17,23:36:15,14,07,1, 11.8,1,1, -1.945, 10493.715, 365.459, 52762.101 23/10/17,23:36:15,15,07,1, 11.8,1,1, -1.945, 10493.710, 365.428, 52762.071 23/10/17,23:36:15,16,07,1, 11.8,1,1, -1.945, 10493.704, 365.436, 52762.073 23/10/17,23:36:15,17,07,1, 11.8,1,1, -1.945, 10493.710, 365.430, 52762.056 23/10/17,23:36:15,18,07,1, 11.8,1,1, -1.945, 10493.724, 365.430, 52762.071 23/10/17,23:36:15,19,07,1, 11.8,1,1, -1.945, 10493.726, 365.426, 52762.078 23/10/17,23:36:16,00,07,1, 11.9,1,1, -1.944, 10493.723, 365.426, 52762.078 23/10/17,23:36:16,01,07,1, 11.9,1,1, -1.944, 10493.697, 365.425, 52762.053 23/10/17,23:36:16,02,07,1, 11.9,1,1, -1.944, 10493.702, 365.403, 52762.078 23/10/17,23:36:16,03,07,1, 11.9,1,1, -1.944, 10493.722, 365.400, 52762.067 23/10/17,23:36:16,04,07,1, 11.9,1,1, -1.944, 10493.725, 365.409, 52762.077 23/10/17,23:36:16,05,07,1, 11.9,1,1, -1.944, 10493.723, 365.419, 52762.052 23/10/17,23:36:16,06,07,1, 11.9,1,1, -1.944, 10493.726, 365.423, 52762.043 23/10/17,23:36:16,07,07,1, 11.9,1,1, -1.944, 10493.737, 365.443, 52762.071 23/10/17,23:36:16,08,07,1, 11.9,1,1, -1.944, 10493.748, 365.425, 52762.053 23/10/17,23:36:16,09,07,1, 11.9,1,1, -1.944, 10493.713, 365.411, 52762.069 23/10/17,23:36:16,10,07,1, 11.9,1,1, -1.944, 10493.758, 365.426, 52762.054 23/10/17,23:36:16,11,07,1, 11.9,1,1, -1.944, 10493.742, 365.421, 52762.065 23/10/17,23:36:16,12,07,1, 11.9,1,1, -1.944, 10493.755, 365.395, 52761.873 23/10/17,23:36:16,13,07,1, 11.9,1,1, -1.944, 10493.731, 365.440, 52762.118 23/10/17,23:36:16,14,07,1, 11.9,1,1, -1.944, 10493.782, 365.416, 52762.058 23/10/17,23:36:16,15,07,1, 11.9,1,1, -1.944, 10493.768, 365.407, 52762.071 23/10/17,23:36:16,16,07,1, 11.9,1,1, -1.944, 10493.794, 365.426, 52762.083 23/10/17,23:36:16,17,07,1, 11.9,1,1, -1.944, 10493.765, 365.423, 52762.083 23/10/17,23:36:16,18,07,1, 11.9,1,1, -1.944, 10493.779, 365.423, 52762.055 23/10/17,23:36:16,19,07,1, 11.9,1,1, -1.944, 10493.772, 365.421, 52762.065 23/10/17,23:36:17,00,07,1, 11.8,1,1, -1.942, 10493.765, 365.421, 52762.065 23/10/17,23:36:17,01,07,1, 11.8,1,1, -1.942, 10493.794, 365.415, 52762.034 23/10/17,23:36:17,02,07,1, 11.8,1,1, -1.942, 10493.763, 365.414, 52762.060 23/10/17,23:36:17,03,07,1, 11.8,1,1, -1.942, 10493.758, 365.398, 52762.043 23/10/17,23:36:17,04,07,1, 11.8,1,1, -1.942, 10493.785, 365.412, 52762.054 23/10/17,23:36:17,05,07,1, 11.8,1,1, -1.942, 10493.804, 365.418, 52762.053 23/10/17,23:36:17,06,07,1, 11.8,1,1, -1.942, 10493.793, 365.395, 52762.061 23/10/17,23:36:17,07,07,1, 11.8,1,1, -1.942, 10493.813, 365.424, 52762.052 23/10/17,23:36:17,08,07,1, 11.8,1,1, -1.942, 10493.808, 365.415, 52762.058 23/10/17,23:36:17,09,07,1, 11.8,1,1, -1.942, 10493.794, 365.427, 52762.088 23/10/17,23:36:17,10,07,1, 11.8,1,1, -1.942, 10493.805, 365.398, 52762.056 23/10/17,23:36:17,11,07,1, 11.8,1,1, -1.942, 10493.816, 365.399, 52762.067 23/10/17,23:36:17,12,07,1, 11.8,1,1, -1.942, 10493.815, 365.391, 52762.077 23/10/17,23:36:17,13,07,1, 11.8,1,1, -1.942, 10493.830, 365.405, 52762.045 23/10/17,23:36:17,14,07,1, 11.8,1,1, -1.942, 10493.814, 365.404, 52762.062 23/10/17,23:36:17,15,07,1, 11.8,1,1, -1.942, 10493.836, 365.412, 52762.056 23/10/17,23:36:17,16,07,1, 11.8,1,1, -1.942, 10493.832, 365.416, 52762.051 23/10/17,23:36:17,17,07,1, 11.8,1,1, -1.942, 10493.847, 365.388, 52762.029 23/10/17,23:36:17,18,07,1, 11.8,1,1, -1.942, 10493.825, 365.399, 52762.094 23/10/17,23:36:17,19,07,1, 11.8,1,1, -1.942, 10493.849, 365.391, 52762.088 23/10/17,23:36:18,00,07,1, 11.9,1,1, -1.942, 10493.848, 365.391, 52762.088 23/10/17,23:36:18,01,07,1, 11.9,1,1, -1.942, 10493.839, 365.409, 52762.082 23/10/17,23:36:18,02,07,1, 11.9,1,1, -1.942, 10493.849, 365.407, 52762.067 23/10/17,23:36:18,03,07,1, 11.9,1,1, -1.942, 10493.852, 365.414, 52762.095 23/10/17,23:36:18,04,07,1, 11.9,1,1, -1.942, 10493.872, 365.418, 52762.111 23/10/17,23:36:18,05,07,1, 11.9,1,1, -1.942, 10493.864, 365.404, 52762.097 23/10/17,23:36:18,06,07,1, 11.9,1,1, -1.942, 10493.870, 365.416, 52762.062 23/10/17,23:36:18,07,07,1, 11.9,1,1, -1.942, 10493.877, 365.405, 52762.084 23/10/17,23:36:18,08,07,1, 11.9,1,1, -1.942, 10493.870, 365.383, 52762.087 23/10/17,23:36:18,09,07,1, 11.9,1,1, -1.942, 10493.861, 365.395, 52762.060 23/10/17,23:36:18,10,07,1, 11.9,1,1, -1.942, 10493.868, 365.386, 52762.041 23/10/17,23:36:18,11,07,1, 11.9,1,1, -1.942, 10493.905, 365.412, 52762.167 23/10/17,23:36:18,12,07,1, 11.9,1,1, -1.942, 10493.831, 365.398, 52762.076 23/10/17,23:36:18,13,07,1, 11.9,1,1, -1.942, 10493.871, 365.400, 52762.104 23/10/17,23:36:18,14,07,1, 11.9,1,1, -1.942, 10493.881, 365.382, 52762.037 23/10/17,23:36:18,15,07,1, 11.9,1,1, -1.942, 10493.891, 365.354, 52762.072 23/10/17,23:36:18,16,07,1, 11.9,1,1, -1.942, 10493.888, 365.376, 52762.063 23/10/17,23:36:18,17,07,1, 11.9,1,1, -1.942, 10493.888, 365.378, 52762.043 23/10/17,23:36:18,18,07,1, 11.9,1,1, -1.942, 10493.891, 365.385, 52762.016 23/10/17,23:36:18,19,07,1, 11.9,1,1, -1.942, 10493.920, 365.377, 52762.049 23/10/17,23:36:19,00,07,1, 11.9,1,1, -1.945, 10493.915, 365.377, 52762.049 23/10/17,23:36:19,01,07,1, 11.9,1,1, -1.945, 10493.885, 365.360, 52762.038 23/10/17,23:36:19,02,07,1, 11.9,1,1, -1.945, 10493.899, 365.387, 52762.015 23/10/17,23:36:19,03,07,1, 11.9,1,1, -1.945, 10493.903, 365.349, 52762.042 23/10/17,23:36:19,04,07,1, 11.9,1,1, -1.945, 10493.902, 365.357, 52762.005 23/10/17,23:36:19,05,07,1, 11.9,1,1, -1.945, 10493.909, 365.375, 52762.063 23/10/17,23:36:19,06,07,1, 11.9,1,1, -1.945, 10493.887, 365.359, 52761.994 23/10/17,23:36:19,07,07,1, 11.9,1,1, -1.945, 10493.933, 365.377, 52762.014 23/10/17,23:36:19,08,07,1, 11.9,1,1, -1.945, 10493.915, 365.366, 52762.041 23/10/17,23:36:19,09,07,1, 11.9,1,1, -1.945, 10493.926, 365.363, 52762.011 23/10/17,23:36:19,10,07,1, 11.9,1,1, -1.945, 10493.919, 365.377, 52762.032 23/10/17,23:36:19,11,07,1, 11.9,1,1, -1.945, 10493.926, 365.353, 52762.032 23/10/17,23:36:19,12,07,1, 11.9,1,1, -1.945, 10493.909, 365.371, 52761.998 23/10/17,23:36:19,13,07,1, 11.9,1,1, -1.945, 10493.928, 365.336, 52762.027 23/10/17,23:36:19,14,07,1, 11.9,1,1, -1.945, 10493.927, 365.379, 52762.030 23/10/17,23:36:19,15,07,1, 11.9,1,1, -1.945, 10493.918, 365.347, 52762.023 23/10/17,23:36:19,16,07,1, 11.9,1,1, -1.945, 10493.916, 365.363, 52762.050 23/10/17,23:36:19,17,07,1, 11.9,1,1, -1.945, 10493.941, 365.373, 52762.020 23/10/17,23:36:19,18,07,1, 11.9,1,1, -1.945, 10493.925, 365.327, 52762.028 23/10/17,23:36:19,19,07,1, 11.9,1,1, -1.945, 10493.971, 365.349, 52762.025 23/10/17,23:36:20,00,07,1, 11.9,1,1, -1.942, 10493.965, 365.349, 52762.025 23/10/17,23:36:20,01,07,1, 11.9,1,1, -1.942, 10493.964, 365.351, 52761.862 23/10/17,23:36:20,02,07,1, 11.9,1,1, -1.942, 10493.942, 365.352, 52762.057 23/10/17,23:36:20,03,07,1, 11.9,1,1, -1.942, 10493.942, 365.355, 52762.060 23/10/17,23:36:20,04,07,1, 11.9,1,1, -1.942, 10493.949, 365.341, 52762.058 23/10/17,23:36:20,05,07,1, 11.9,1,1, -1.942, 10493.932, 365.327, 52762.032 23/10/17,23:36:20,06,07,1, 11.9,1,1, -1.942, 10493.959, 365.355, 52762.022 23/10/17,23:36:20,07,07,1, 11.9,1,1, -1.942, 10493.945, 365.345, 52762.018 23/10/17,23:36:20,08,07,1, 11.9,1,1, -1.942, 10493.939, 365.341, 52762.022 23/10/17,23:36:20,09,07,1, 11.9,1,1, -1.942, 10493.969, 365.342, 52762.072 23/10/17,23:36:20,10,07,1, 11.9,1,1, -1.942, 10493.944, 365.357, 52762.014 23/10/17,23:36:20,11,07,1, 11.9,1,1, -1.942, 10493.940, 365.344, 52762.025 23/10/17,23:36:20,12,07,1, 11.9,1,1, -1.942, 10493.952, 365.350, 52762.030 23/10/17,23:36:20,13,07,1, 11.9,1,1, -1.942, 10493.956, 365.367, 52762.111 23/10/17,23:36:20,14,07,1, 11.9,1,1, -1.942, 10493.981, 365.327, 52762.018 23/10/17,23:36:20,15,07,1, 11.9,1,1, -1.942, 10493.944, 365.337, 52762.140 23/10/17,23:36:20,16,07,1, 11.9,1,1, -1.942, 10493.997, 365.311, 52762.032 23/10/17,23:36:20,17,07,1, 11.9,1,1, -1.942, 10493.981, 365.354, 52762.053 23/10/17,23:36:20,18,07,1, 11.9,1,1, -1.942, 10493.969, 365.343, 52762.006 23/10/17,23:36:20,19,07,1, 11.9,1,1, -1.942, 10493.963, 365.362, 52762.045 23/10/17,23:36:21,00,09,1, 11.9,1,1, -1.943, 10493.957, 365.362, 52762.045 23/10/17,23:36:21,01,09,1, 11.9,1,1, -1.943, 10493.941, 365.367, 52762.056 23/10/17,23:36:21,02,09,1, 11.9,1,1, -1.943, 10493.974, 365.339, 52762.044 23/10/17,23:36:21,03,09,1, 11.9,1,1, -1.943, 10493.956, 365.339, 52762.022 23/10/17,23:36:21,04,09,1, 11.9,1,1, -1.943, 10493.982, 365.359, 52762.006 23/10/17,23:36:21,05,09,1, 11.9,1,1, -1.943, 10493.990, 365.342, 52762.001 23/10/17,23:36:21,06,09,1, 11.9,1,1, -1.943, 10493.988, 365.348, 52762.029 23/10/17,23:36:21,07,09,1, 11.9,1,1, -1.943, 10493.989, 365.340, 52762.046 23/10/17,23:36:21,08,09,1, 11.9,1,1, -1.943, 10493.979, 365.344, 52762.034 23/10/17,23:36:21,09,09,1, 11.9,1,1, -1.943, 10493.984, 365.330, 52762.040 23/10/17,23:36:21,10,09,1, 11.9,1,1, -1.943, 10493.996, 365.353, 52762.036 23/10/17,23:36:21,11,09,1, 11.9,1,1, -1.943, 10493.985, 365.352, 52762.053 23/10/17,23:36:21,12,09,1, 11.9,1,1, -1.943, 10493.986, 365.327, 52762.052 23/10/17,23:36:21,13,09,1, 11.9,1,1, -1.943, 10493.983, 365.341, 52762.030 23/10/17,23:36:21,14,09,1, 11.9,1,1, -1.943, 10493.971, 365.316, 52762.049 23/10/17,23:36:21,15,09,1, 11.9,1,1, -1.943, 10493.980, 365.322, 52762.271 23/10/17,23:36:21,16,09,1, 11.9,1,1, -1.943, 10494.046, 365.333, 52761.979 23/10/17,23:36:21,17,09,1, 11.9,1,1, -1.943, 10494.005, 365.336, 52762.023 23/10/17,23:36:21,18,09,1, 11.9,1,1, -1.943, 10494.025, 365.319, 52762.032 23/10/17,23:36:21,19,09,1, 11.9,1,1, -1.943, 10494.034, 365.325, 52762.095 23/10/17,23:36:22,00,09,1, 11.8,1,1, -1.947, 10494.032, 365.325, 52762.095 23/10/17,23:36:22,01,09,1, 11.8,1,1, -1.947, 10494.016, 365.318, 52762.007 23/10/17,23:36:22,02,09,1, 11.8,1,1, -1.947, 10494.010, 365.355, 52762.003 23/10/17,23:36:22,03,09,1, 11.8,1,1, -1.947, 10494.027, 365.328, 52762.028 23/10/17,23:36:22,04,09,1, 11.8,1,1, -1.947, 10494.034, 365.312, 52762.032 23/10/17,23:36:22,05,09,1, 11.8,1,1, -1.947, 10494.031, 365.315, 52762.035 23/10/17,23:36:22,06,09,1, 11.8,1,1, -1.947, 10494.041, 365.330, 52761.996 23/10/17,23:36:22,07,09,1, 11.8,1,1, -1.947, 10494.058, 365.327, 52762.020 23/10/17,23:36:22,08,09,1, 11.8,1,1, -1.947, 10494.050, 365.332, 52762.065 23/10/17,23:36:22,09,09,1, 11.8,1,1, -1.947, 10494.064, 365.335, 52762.009 23/10/17,23:36:22,10,09,1, 11.8,1,1, -1.947, 10494.041, 365.331, 52762.042 23/10/17,23:36:22,11,09,1, 11.8,1,1, -1.947, 10494.042, 365.358, 52762.061 23/10/17,23:36:22,12,09,1, 11.8,1,1, -1.947, 10494.057, 365.322, 52762.031 23/10/17,23:36:22,13,09,1, 11.8,1,1, -1.947, 10494.042, 365.306, 52762.015 23/10/17,23:36:22,14,09,1, 11.8,1,1, -1.947, 10494.036, 365.319, 52762.028 23/10/17,23:36:22,15,09,1, 11.8,1,1, -1.947, 10494.068, 365.330, 52762.020 23/10/17,23:36:22,16,09,1, 11.8,1,1, -1.947, 10494.068, 365.300, 52762.034 23/10/17,23:36:22,17,09,1, 11.8,1,1, -1.947, 10494.070, 365.309, 52762.066 23/10/17,23:36:22,18,09,1, 11.8,1,1, -1.947, 10494.071, 365.323, 52762.027 23/10/17,23:36:22,19,09,1, 11.8,1,1, -1.947, 10494.062, 365.288, 52762.010 23/10/17,23:36:23,00,09,1, 11.9,1,1, -1.944, 10494.057, 365.288, 52762.010 23/10/17,23:36:23,01,09,1, 11.9,1,1, -1.944, 10494.095, 365.296, 52762.026 23/10/17,23:36:23,02,09,1, 11.9,1,1, -1.944, 10494.064, 365.306, 52761.980 23/10/17,23:36:23,03,09,1, 11.9,1,1, -1.944, 10494.085, 365.299, 52762.016 23/10/17,23:36:23,04,09,1, 11.9,1,1, -1.944, 10494.083, 365.302, 52761.980 23/10/17,23:36:23,05,09,1, 11.9,1,1, -1.944, 10494.069, 365.297, 52762.007 23/10/17,23:36:23,06,09,1, 11.9,1,1, -1.944, 10494.068, 365.314, 52761.993 23/10/17,23:36:23,07,09,1, 11.9,1,1, -1.944, 10494.089, 365.277, 52761.975 23/10/17,23:36:23,08,09,1, 11.9,1,1, -1.944, 10494.067, 365.300, 52761.971 23/10/17,23:36:23,09,09,1, 11.9,1,1, -1.944, 10494.062, 365.295, 52762.002 23/10/17,23:36:23,10,09,1, 11.9,1,1, -1.944, 10494.051, 365.302, 52761.967 23/10/17,23:36:23,11,09,1, 11.9,1,1, -1.944, 10494.059, 365.298, 52761.989 23/10/17,23:36:23,12,09,1, 11.9,1,1, -1.944, 10494.063, 365.299, 52761.989 23/10/17,23:36:23,13,09,1, 11.9,1,1, -1.944, 10494.068, 365.298, 52762.007 23/10/17,23:36:23,14,09,1, 11.9,1,1, -1.944, 10494.064, 365.318, 52761.983 23/10/17,23:36:23,15,09,1, 11.9,1,1, -1.944, 10494.117, 365.309, 52761.970 23/10/17,23:36:23,16,09,1, 11.9,1,1, -1.944, 10494.115, 365.296, 52761.875 23/10/17,23:36:23,17,09,1, 11.9,1,1, -1.944, 10494.106, 365.294, 52761.932 23/10/17,23:36:23,18,09,1, 11.9,1,1, -1.944, 10494.088, 365.286, 52761.994 23/10/17,23:36:23,19,09,1, 11.9,1,1, -1.944, 10494.116, 365.285, 52761.983 23/10/17,23:36:24,00,09,1, 11.9,1,1, -1.947, 10494.115, 365.285, 52761.983 23/10/17,23:36:24,01,09,1, 11.9,1,1, -1.947, 10494.107, 365.278, 52761.953 23/10/17,23:36:24,02,09,1, 11.9,1,1, -1.947, 10494.120, 365.310, 52761.974 23/10/17,23:36:24,03,09,1, 11.9,1,1, -1.947, 10494.130, 365.298, 52761.965 23/10/17,23:36:24,04,09,1, 11.9,1,1, -1.947, 10494.118, 365.301, 52761.995 23/10/17,23:36:24,05,09,1, 11.9,1,1, -1.947, 10494.112, 365.296, 52761.991 23/10/17,23:36:24,06,09,1, 11.9,1,1, -1.947, 10494.110, 365.291, 52761.977 23/10/17,23:36:24,07,09,1, 11.9,1,1, -1.947, 10494.129, 365.310, 52761.994 23/10/17,23:36:24,08,09,1, 11.9,1,1, -1.947, 10494.135, 365.291, 52761.989 23/10/17,23:36:24,09,09,1, 11.9,1,1, -1.947, 10494.140, 365.275, 52761.979 23/10/17,23:36:24,10,09,1, 11.9,1,1, -1.947, 10494.135, 365.287, 52761.974 23/10/17,23:36:24,11,09,1, 11.9,1,1, -1.947, 10494.153, 365.292, 52761.984 23/10/17,23:36:24,12,09,1, 11.9,1,1, -1.947, 10494.123, 365.279, 52761.991 23/10/17,23:36:24,13,09,1, 11.9,1,1, -1.947, 10494.130, 365.272, 52761.976 23/10/17,23:36:24,14,09,1, 11.9,1,1, -1.947, 10494.131, 365.279, 52761.953 23/10/17,23:36:24,15,09,1, 11.9,1,1, -1.947, 10494.137, 365.279, 52761.971 23/10/17,23:36:24,16,09,1, 11.9,1,1, -1.947, 10494.128, 365.279, 52761.928 23/10/17,23:36:24,17,09,1, 11.9,1,1, -1.947, 10494.131, 365.294, 52761.949 23/10/17,23:36:24,18,09,1, 11.9,1,1, -1.947, 10494.149, 365.294, 52761.916 23/10/17,23:36:24,19,09,1, 11.9,1,1, -1.947, 10494.149, 365.288, 52761.938 23/10/17,23:36:25,00,09,1, 11.9,1,1, -1.949, 10494.140, 365.288, 52761.938 23/10/17,23:36:25,01,09,1, 11.9,1,1, -1.949, 10494.152, 365.297, 52761.960 23/10/17,23:36:25,02,09,1, 11.9,1,1, -1.949, 10494.176, 365.299, 52761.963 23/10/17,23:36:25,03,09,1, 11.9,1,1, -1.949, 10494.172, 365.292, 52761.942 23/10/17,23:36:25,04,09,1, 11.9,1,1, -1.949, 10494.183, 365.282, 52761.960 23/10/17,23:36:25,05,09,1, 11.9,1,1, -1.949, 10494.168, 365.276, 52761.975 23/10/17,23:36:25,06,09,1, 11.9,1,1, -1.949, 10494.162, 365.281, 52761.914 23/10/17,23:36:25,07,09,1, 11.9,1,1, -1.949, 10494.185, 365.271, 52761.959 23/10/17,23:36:25,08,09,1, 11.9,1,1, -1.949, 10494.174, 365.277, 52761.942 23/10/17,23:36:25,09,09,1, 11.9,1,1, -1.949, 10494.186, 365.286, 52761.965 23/10/17,23:36:25,10,09,1, 11.9,1,1, -1.949, 10494.213, 365.307, 52761.948 23/10/17,23:36:25,11,09,1, 11.9,1,1, -1.949, 10494.196, 365.274, 52761.930 23/10/17,23:36:25,12,09,1, 11.9,1,1, -1.949, 10494.183, 365.286, 52761.968 23/10/17,23:36:25,13,09,1, 11.9,1,1, -1.949, 10494.206, 365.293, 52761.942 23/10/17,23:36:25,14,09,1, 11.9,1,1, -1.949, 10494.180, 365.275, 52761.963 23/10/17,23:36:25,15,09,1, 11.9,1,1, -1.949, 10494.202, 365.270, 52761.983 23/10/17,23:36:25,16,09,1, 11.9,1,1, -1.949, 10494.211, 365.266, 52761.994 23/10/17,23:36:25,17,09,1, 11.9,1,1, -1.949, 10494.219, 365.290, 52761.992 23/10/17,23:36:25,18,09,1, 11.9,1,1, -1.949, 10494.220, 365.298, 52761.976 23/10/17,23:36:25,19,09,1, 11.9,1,1, -1.949, 10494.227, 365.255, 52761.990 23/10/17,23:36:26,00,08,1, 11.8,1,1, -1.946, 10494.224, 365.255, 52761.990 23/10/17,23:36:26,01,08,1, 11.8,1,1, -1.946, 10494.201, 365.275, 52761.779 23/10/17,23:36:26,02,08,1, 11.8,1,1, -1.946, 10494.197, 365.301, 52762.044 23/10/17,23:36:26,03,08,1, 11.8,1,1, -1.946, 10494.233, 365.274, 52762.021 23/10/17,23:36:26,04,08,1, 11.8,1,1, -1.946, 10494.223, 365.291, 52762.027 23/10/17,23:36:26,05,08,1, 11.8,1,1, -1.946, 10494.223, 365.273, 52761.984 23/10/17,23:36:26,06,08,1, 11.8,1,1, -1.946, 10494.239, 365.263, 52762.008 23/10/17,23:36:26,07,08,1, 11.8,1,1, -1.946, 10494.231, 365.272, 52761.967 23/10/17,23:36:26,08,08,1, 11.8,1,1, -1.946, 10494.235, 365.289, 52762.018 23/10/17,23:36:26,09,08,1, 11.8,1,1, -1.946, 10494.258, 365.269, 52762.021 23/10/17,23:36:26,10,08,1, 11.8,1,1, -1.946, 10494.212, 365.297, 52762.236 23/10/17,23:36:26,11,08,1, 11.8,1,1, -1.946, 10494.250, 365.262, 52762.038 23/10/17,23:36:26,12,08,1, 11.8,1,1, -1.946, 10494.273, 365.266, 52761.982 23/10/17,23:36:26,13,08,1, 11.8,1,1, -1.946, 10494.257, 365.263, 52761.977 23/10/17,23:36:26,14,08,1, 11.8,1,1, -1.946, 10494.253, 365.273, 52761.994 23/10/17,23:36:26,15,08,1, 11.8,1,1, -1.946, 10494.232, 365.296, 52761.972 23/10/17,23:36:26,16,08,1, 11.8,1,1, -1.946, 10494.269, 365.276, 52761.949 23/10/17,23:36:26,17,08,1, 11.8,1,1, -1.946, 10494.244, 365.264, 52761.980 23/10/17,23:36:26,18,08,1, 11.8,1,1, -1.946, 10494.275, 365.272, 52761.983 23/10/17,23:36:26,19,08,1, 11.8,1,1, -1.946, 10494.272, 365.276, 52761.938 23/10/17,23:36:27,00,08,1, 11.9,1,1, -1.943, 10494.266, 365.276, 52761.938 23/10/17,23:36:27,01,08,1, 11.9,1,1, -1.943, 10494.292, 365.287, 52761.960 23/10/17,23:36:27,02,08,1, 11.9,1,1, -1.943, 10494.291, 365.266, 52761.987 23/10/17,23:36:27,03,08,1, 11.9,1,1, -1.943, 10494.291, 365.262, 52761.955 23/10/17,23:36:27,04,08,1, 11.9,1,1, -1.943, 10494.292, 365.280, 52761.982 23/10/17,23:36:27,05,08,1, 11.9,1,1, -1.943, 10494.292, 365.285, 52761.975 23/10/17,23:36:27,06,08,1, 11.9,1,1, -1.943, 10494.306, 365.284, 52761.989 23/10/17,23:36:27,07,08,1, 11.9,1,1, -1.943, 10494.283, 365.266, 52761.959 23/10/17,23:36:27,08,08,1, 11.9,1,1, -1.943, 10494.311, 365.251, 52761.992 23/10/17,23:36:27,09,08,1, 11.9,1,1, -1.943, 10494.307, 365.272, 52761.960 23/10/17,23:36:27,10,08,1, 11.9,1,1, -1.943, 10494.302, 365.277, 52761.958 23/10/17,23:36:27,11,08,1, 11.9,1,1, -1.943, 10494.304, 365.244, 52761.987 23/10/17,23:36:27,12,08,1, 11.9,1,1, -1.943, 10494.330, 365.281, 52761.973 23/10/17,23:36:27,13,08,1, 11.9,1,1, -1.943, 10494.309, 365.243, 52761.937 23/10/17,23:36:27,14,08,1, 11.9,1,1, -1.943, 10494.300, 365.272, 52761.938 23/10/17,23:36:27,15,08,1, 11.9,1,1, -1.943, 10494.335, 365.263, 52761.975 23/10/17,23:36:27,16,08,1, 11.9,1,1, -1.943, 10494.330, 365.265, 52761.970 23/10/17,23:36:27,17,08,1, 11.9,1,1, -1.943, 10494.332, 365.267, 52761.970 23/10/17,23:36:27,18,08,1, 11.9,1,1, -1.943, 10494.322, 365.263, 52761.964 23/10/17,23:36:27,19,08,1, 11.9,1,1, -1.943, 10494.344, 365.271, 52761.970 23/10/17,23:36:28,00,09,1, 11.9,1,1, -1.945, 10494.341, 365.271, 52761.970 23/10/17,23:36:28,01,09,1, 11.9,1,1, -1.945, 10494.331, 365.276, 52761.919 23/10/17,23:36:28,02,09,1, 11.9,1,1, -1.945, 10494.347, 365.276, 52761.901 23/10/17,23:36:28,03,09,1, 11.9,1,1, -1.945, 10494.315, 365.261, 52761.927 23/10/17,23:36:28,04,09,1, 11.9,1,1, -1.945, 10494.345, 365.267, 52761.946 23/10/17,23:36:28,05,09,1, 11.9,1,1, -1.945, 10494.340, 365.278, 52761.979 23/10/17,23:36:28,06,09,1, 11.9,1,1, -1.945, 10494.376, 365.275, 52761.794 23/10/17,23:36:28,07,09,1, 11.9,1,1, -1.945, 10494.310, 365.257, 52761.910 23/10/17,23:36:28,08,09,1, 11.9,1,1, -1.945, 10494.394, 365.267, 52761.924 23/10/17,23:36:28,09,09,1, 11.9,1,1, -1.945, 10494.362, 365.270, 52761.935 23/10/17,23:36:28,10,09,1, 11.9,1,1, -1.945, 10494.392, 365.261, 52761.937 23/10/17,23:36:28,11,09,1, 11.9,1,1, -1.945, 10494.386, 365.275, 52761.919 23/10/17,23:36:28,12,09,1, 11.9,1,1, -1.945, 10494.372, 365.272, 52761.944 23/10/17,23:36:28,13,09,1, 11.9,1,1, -1.945, 10494.398, 365.267, 52761.955 23/10/17,23:36:28,14,09,1, 11.9,1,1, -1.945, 10494.373, 365.273, 52761.962 23/10/17,23:36:28,15,09,1, 11.9,1,1, -1.945, 10494.385, 365.268, 52761.905 23/10/17,23:36:28,16,09,1, 11.9,1,1, -1.945, 10494.399, 365.305, 52761.971 23/10/17,23:36:28,17,09,1, 11.9,1,1, -1.945, 10494.380, 365.285, 52761.913 23/10/17,23:36:28,18,09,1, 11.9,1,1, -1.945, 10494.379, 365.278, 52761.932 23/10/17,23:36:28,19,09,1, 11.9,1,1, -1.945, 10494.397, 365.264, 52761.941 23/10/17,23:36:29,00,09,1, 11.9,1,1, -1.943, 10494.391, 365.264, 52761.941 23/10/17,23:36:29,01,09,1, 11.9,1,1, -1.943, 10494.396, 365.292, 52761.960 23/10/17,23:36:29,02,09,1, 11.9,1,1, -1.943, 10494.406, 365.282, 52761.945 23/10/17,23:36:29,03,09,1, 11.9,1,1, -1.943, 10494.419, 365.243, 52761.942 23/10/17,23:36:29,04,09,1, 11.9,1,1, -1.943, 10494.433, 365.269, 52761.959 23/10/17,23:36:29,05,09,1, 11.9,1,1, -1.943, 10494.439, 365.249, 52761.930 23/10/17,23:36:29,06,09,1, 11.9,1,1, -1.943, 10494.406, 365.288, 52761.966 23/10/17,23:36:29,07,09,1, 11.9,1,1, -1.943, 10494.469, 365.293, 52761.935 23/10/17,23:36:29,08,09,1, 11.9,1,1, -1.943, 10494.450, 365.276, 52761.915 23/10/17,23:36:29,09,09,1, 11.9,1,1, -1.943, 10494.413, 365.276, 52761.922 23/10/17,23:36:29,10,09,1, 11.9,1,1, -1.943, 10494.441, 365.284, 52761.955 23/10/17,23:36:29,11,09,1, 11.9,1,1, -1.943, 10494.458, 365.289, 52761.952 23/10/17,23:36:29,12,09,1, 11.9,1,1, -1.943, 10494.439, 365.286, 52761.913 23/10/17,23:36:29,13,09,1, 11.9,1,1, -1.943, 10494.464, 365.283, 52761.929 23/10/17,23:36:29,14,09,1, 11.9,1,1, -1.943, 10494.470, 365.279, 52761.932 23/10/17,23:36:29,15,09,1, 11.9,1,1, -1.943, 10494.462, 365.284, 52761.949 23/10/17,23:36:29,16,09,1, 11.9,1,1, -1.943, 10494.476, 365.303, 52761.948 23/10/17,23:36:29,17,09,1, 11.9,1,1, -1.943, 10494.486, 365.288, 52761.905 23/10/17,23:36:29,18,09,1, 11.9,1,1, -1.943, 10494.478, 365.293, 52761.933 23/10/17,23:36:29,19,09,1, 11.9,1,1, -1.943, 10494.513, 365.299, 52761.937 23/10/17,23:36:30,00,07,1, 11.9,1,1, -1.946, 10494.508, 365.299, 52761.937 23/10/17,23:36:30,01,07,1, 11.9,1,1, -1.946, 10494.501, 365.309, 52761.936 23/10/17,23:36:30,02,07,1, 11.9,1,1, -1.946, 10494.495, 365.298, 52761.909 23/10/17,23:36:30,03,07,1, 11.9,1,1, -1.946, 10494.491, 365.307, 52761.933 23/10/17,23:36:30,04,07,1, 11.9,1,1, -1.946, 10494.505, 365.312, 52762.056 23/10/17,23:36:30,05,07,1, 11.9,1,1, -1.946, 10494.509, 365.296, 52761.924 23/10/17,23:36:30,06,07,1, 11.9,1,1, -1.946, 10494.499, 365.303, 52761.896 23/10/17,23:36:30,07,07,1, 11.9,1,1, -1.946, 10494.508, 365.300, 52761.896 23/10/17,23:36:30,08,07,1, 11.9,1,1, -1.946, 10494.500, 365.294, 52761.947 23/10/17,23:36:30,09,07,1, 11.9,1,1, -1.946, 10494.502, 365.284, 52761.920 23/10/17,23:36:30,10,07,1, 11.9,1,1, -1.946, 10494.497, 365.307, 52761.907 23/10/17,23:36:30,11,07,1, 11.9,1,1, -1.946, 10494.514, 365.300, 52761.930 23/10/17,23:36:30,12,07,1, 11.9,1,1, -1.946, 10494.520, 365.306, 52761.939 23/10/17,23:36:30,13,07,1, 11.9,1,1, -1.946, 10494.514, 365.324, 52761.937 23/10/17,23:36:30,14,07,1, 11.9,1,1, -1.946, 10494.515, 365.293, 52761.940 23/10/17,23:36:30,15,07,1, 11.9,1,1, -1.946, 10494.522, 365.311, 52761.933 23/10/17,23:36:30,16,07,1, 11.9,1,1, -1.946, 10494.522, 365.293, 52761.897 23/10/17,23:36:30,17,07,1, 11.9,1,1, -1.946, 10494.530, 365.316, 52761.954 23/10/17,23:36:30,18,07,1, 11.9,1,1, -1.946, 10494.549, 365.319, 52761.917 23/10/17,23:36:30,19,07,1, 11.9,1,1, -1.946, 10494.533, 365.303, 52761.926 23/10/17,23:36:31,00,08,1, 12.0,1,1, -1.947, 10494.533, 365.303, 52761.926 23/10/17,23:36:31,01,08,1, 12.0,1,1, -1.947, 10494.538, 365.327, 52761.931 23/10/17,23:36:31,02,08,1, 12.0,1,1, -1.947, 10494.560, 365.312, 52761.905 23/10/17,23:36:31,03,08,1, 12.0,1,1, -1.947, 10494.527, 365.322, 52761.935 23/10/17,23:36:31,04,08,1, 12.0,1,1, -1.947, 10494.570, 365.342, 52761.919 23/10/17,23:36:31,05,08,1, 12.0,1,1, -1.947, 10494.542, 365.335, 52761.940 23/10/17,23:36:31,06,08,1, 12.0,1,1, -1.947, 10494.543, 365.322, 52761.908 23/10/17,23:36:31,07,08,1, 12.0,1,1, -1.947, 10494.573, 365.328, 52761.785 23/10/17,23:36:31,08,08,1, 12.0,1,1, -1.947, 10494.543, 365.333, 52761.988 23/10/17,23:36:31,09,08,1, 12.0,1,1, -1.947, 10494.545, 365.342, 52761.933 23/10/17,23:36:31,10,08,1, 12.0,1,1, -1.947, 10494.577, 365.324, 52761.950 23/10/17,23:36:31,11,08,1, 12.0,1,1, -1.947, 10494.560, 365.316, 52761.922 23/10/17,23:36:31,12,08,1, 12.0,1,1, -1.947, 10494.557, 365.331, 52761.907 23/10/17,23:36:31,13,08,1, 12.0,1,1, -1.947, 10494.573, 365.349, 52761.931 23/10/17,23:36:31,14,08,1, 12.0,1,1, -1.947, 10494.587, 365.325, 52761.926 23/10/17,23:36:31,15,08,1, 12.0,1,1, -1.947, 10494.561, 365.330, 52761.922 23/10/17,23:36:31,16,08,1, 12.0,1,1, -1.947, 10494.558, 365.342, 52761.900 23/10/17,23:36:31,17,08,1, 12.0,1,1, -1.947, 10494.558, 365.338, 52761.900 23/10/17,23:36:31,18,08,1, 12.0,1,1, -1.947, 10494.569, 365.345, 52761.914 23/10/17,23:36:31,19,08,1, 12.0,1,1, -1.947, 10494.576, 365.341, 52761.916 23/10/17,23:36:32,00,07,1, 11.8,1,1, -1.946, 10494.574, 365.341, 52761.916 23/10/17,23:36:32,01,07,1, 11.8,1,1, -1.946, 10494.568, 365.337, 52761.909 23/10/17,23:36:32,02,07,1, 11.8,1,1, -1.946, 10494.584, 365.348, 52761.936 23/10/17,23:36:32,03,07,1, 11.8,1,1, -1.946, 10494.563, 365.350, 52761.920 23/10/17,23:36:32,04,07,1, 11.8,1,1, -1.946, 10494.602, 365.347, 52761.945 23/10/17,23:36:32,05,07,1, 11.8,1,1, -1.946, 10494.575, 365.346, 52761.921 23/10/17,23:36:32,06,07,1, 11.8,1,1, -1.946, 10494.574, 365.364, 52761.910 23/10/17,23:36:32,07,07,1, 11.8,1,1, -1.946, 10494.568, 365.344, 52761.897 23/10/17,23:36:32,08,07,1, 11.8,1,1, -1.946, 10494.576, 365.360, 52761.926 23/10/17,23:36:32,09,07,1, 11.8,1,1, -1.946, 10494.612, 365.370, 52761.943 23/10/17,23:36:32,10,07,1, 11.8,1,1, -1.946, 10494.584, 365.336, 52761.927 23/10/17,23:36:32,11,07,1, 11.8,1,1, -1.946, 10494.596, 365.344, 52761.943 23/10/17,23:36:32,12,07,1, 11.8,1,1, -1.946, 10494.584, 365.346, 52761.899 23/10/17,23:36:32,13,07,1, 11.8,1,1, -1.946, 10494.578, 365.358, 52761.932 23/10/17,23:36:32,14,07,1, 11.8,1,1, -1.946, 10494.590, 365.347, 52761.915 23/10/17,23:36:32,15,07,1, 11.8,1,1, -1.946, 10494.602, 365.351, 52761.925 23/10/17,23:36:32,16,07,1, 11.8,1,1, -1.946, 10494.597, 365.342, 52761.927 23/10/17,23:36:32,17,07,1, 11.8,1,1, -1.946, 10494.628, 365.352, 52761.942 23/10/17,23:36:32,18,07,1, 11.8,1,1, -1.946, 10494.590, 365.358, 52761.923 23/10/17,23:36:32,19,07,1, 11.8,1,1, -1.946, 10494.617, 365.336, 52761.927 23/10/17,23:36:33,00,08,1, 11.9,1,1, -1.944, 10494.616, 365.336, 52761.927 23/10/17,23:36:33,01,08,1, 11.9,1,1, -1.944, 10494.612, 365.352, 52761.939 23/10/17,23:36:33,02,08,1, 11.9,1,1, -1.944, 10494.592, 365.371, 52761.947 23/10/17,23:36:33,03,08,1, 11.9,1,1, -1.944, 10494.601, 365.335, 52761.958 23/10/17,23:36:33,04,08,1, 11.9,1,1, -1.944, 10494.601, 365.342, 52761.888 23/10/17,23:36:33,05,08,1, 11.9,1,1, -1.944, 10494.591, 365.332, 52761.913 23/10/17,23:36:33,06,08,1, 11.9,1,1, -1.944, 10494.601, 365.361, 52761.901 23/10/17,23:36:33,07,08,1, 11.9,1,1, -1.944, 10494.601, 365.352, 52761.948 23/10/17,23:36:33,08,08,1, 11.9,1,1, -1.944, 10494.617, 365.329, 52761.887 23/10/17,23:36:33,09,08,1, 11.9,1,1, -1.944, 10494.599, 365.329, 52761.912 23/10/17,23:36:33,10,08,1, 11.9,1,1, -1.944, 10494.596, 365.353, 52761.890 23/10/17,23:36:33,11,08,1, 11.9,1,1, -1.944, 10494.581, 365.363, 52761.914 23/10/17,23:36:33,12,08,1, 11.9,1,1, -1.944, 10494.613, 365.357, 52761.889 23/10/17,23:36:33,13,08,1, 11.9,1,1, -1.944, 10494.605, 365.361, 52761.892 23/10/17,23:36:33,14,08,1, 11.9,1,1, -1.944, 10494.602, 365.357, 52761.916 23/10/17,23:36:33,15,08,1, 11.9,1,1, -1.944, 10494.581, 365.365, 52761.905 23/10/17,23:36:33,16,08,1, 11.9,1,1, -1.944, 10494.599, 365.369, 52761.885 23/10/17,23:36:33,17,08,1, 11.9,1,1, -1.944, 10494.608, 365.381, 52761.898 23/10/17,23:36:33,18,08,1, 11.9,1,1, -1.944, 10494.587, 365.371, 52761.880 23/10/17,23:36:33,19,08,1, 11.9,1,1, -1.944, 10494.587, 365.384, 52761.901 23/10/17,23:36:34,00,08,1, 11.9,1,1, -1.944, 10494.583, 365.384, 52761.901 23/10/17,23:36:34,01,08,1, 11.9,1,1, -1.944, 10494.601, 365.371, 52761.889 23/10/17,23:36:34,02,08,1, 11.9,1,1, -1.944, 10494.600, 365.374, 52761.870 23/10/17,23:36:34,03,08,1, 11.9,1,1, -1.944, 10494.595, 365.363, 52761.904 23/10/17,23:36:34,04,08,1, 11.9,1,1, -1.944, 10494.595, 365.377, 52761.883 23/10/17,23:36:34,05,08,1, 11.9,1,1, -1.944, 10494.620, 365.377, 52761.916 23/10/17,23:36:34,06,08,1, 11.9,1,1, -1.944, 10494.623, 365.354, 52761.738 23/10/17,23:36:34,07,08,1, 11.9,1,1, -1.944, 10494.572, 365.384, 52761.822 23/10/17,23:36:34,08,08,1, 11.9,1,1, -1.944, 10494.661, 365.377, 52761.853 23/10/17,23:36:34,09,08,1, 11.9,1,1, -1.944, 10494.610, 365.382, 52761.879 23/10/17,23:36:34,10,08,1, 11.9,1,1, -1.944, 10494.585, 365.379, 52761.882 23/10/17,23:36:34,11,08,1, 11.9,1,1, -1.944, 10494.606, 365.376, 52761.897 23/10/17,23:36:34,12,08,1, 11.9,1,1, -1.944, 10494.587, 365.394, 52761.929 23/10/17,23:36:34,13,08,1, 11.9,1,1, -1.944, 10494.587, 365.391, 52761.897 23/10/17,23:36:34,14,08,1, 11.9,1,1, -1.944, 10494.608, 365.396, 52761.923 23/10/17,23:36:34,15,08,1, 11.9,1,1, -1.944, 10494.622, 365.402, 52761.875 23/10/17,23:36:34,16,08,1, 11.9,1,1, -1.944, 10494.609, 365.410, 52761.910 23/10/17,23:36:34,17,08,1, 11.9,1,1, -1.944, 10494.608, 365.398, 52761.894 23/10/17,23:36:34,18,08,1, 11.9,1,1, -1.944, 10494.606, 365.402, 52761.918 23/10/17,23:36:34,19,08,1, 11.9,1,1, -1.944, 10494.598, 365.391, 52761.880 23/10/17,23:36:35,00,07,1, 11.8,1,1, -1.947, 10494.591, 365.391, 52761.880 23/10/17,23:36:35,01,07,1, 11.8,1,1, -1.947, 10494.615, 365.396, 52761.884 23/10/17,23:36:35,02,07,1, 11.8,1,1, -1.947, 10494.587, 365.382, 52761.879 23/10/17,23:36:35,03,07,1, 11.8,1,1, -1.947, 10494.635, 365.369, 52761.931 23/10/17,23:36:35,04,07,1, 11.8,1,1, -1.947, 10494.619, 365.387, 52761.893 23/10/17,23:36:35,05,07,1, 11.8,1,1, -1.947, 10494.599, 365.402, 52761.899 23/10/17,23:36:35,06,07,1, 11.8,1,1, -1.947, 10494.623, 365.396, 52761.922 23/10/17,23:36:35,07,07,1, 11.8,1,1, -1.947, 10494.594, 365.385, 52761.878 23/10/17,23:36:35,08,07,1, 11.8,1,1, -1.947, 10494.612, 365.400, 52761.897 23/10/17,23:36:35,09,07,1, 11.8,1,1, -1.947, 10494.606, 365.381, 52761.918 23/10/17,23:36:35,10,07,1, 11.8,1,1, -1.947, 10494.591, 365.393, 52761.703 23/10/17,23:36:35,11,07,1, 11.8,1,1, -1.947, 10494.553, 365.391, 52761.942 23/10/17,23:36:35,12,07,1, 11.8,1,1, -1.947, 10494.593, 365.401, 52761.894 23/10/17,23:36:35,13,07,1, 11.8,1,1, -1.947, 10494.576, 365.392, 52761.932 23/10/17,23:36:35,14,07,1, 11.8,1,1, -1.947, 10494.582, 365.409, 52761.898 23/10/17,23:36:35,15,07,1, 11.8,1,1, -1.947, 10494.586, 365.411, 52761.885 23/10/17,23:36:35,16,07,1, 11.8,1,1, -1.947, 10494.598, 365.392, 52761.884 23/10/17,23:36:35,17,07,1, 11.8,1,1, -1.947, 10494.585, 365.410, 52761.872 23/10/17,23:36:35,18,07,1, 11.8,1,1, -1.947, 10494.599, 365.395, 52761.915 23/10/17,23:36:35,19,07,1, 11.8,1,1, -1.947, 10494.599, 365.416, 52761.903 23/10/17,23:36:36,00,07,1, 11.9,1,1, -1.948, 10494.591, 365.416, 52761.903 23/10/17,23:36:36,01,07,1, 11.9,1,1, -1.948, 10494.601, 365.412, 52761.903 23/10/17,23:36:36,02,07,1, 11.9,1,1, -1.948, 10494.575, 365.418, 52761.893 23/10/17,23:36:36,03,07,1, 11.9,1,1, -1.948, 10494.607, 365.412, 52761.883 23/10/17,23:36:36,04,07,1, 11.9,1,1, -1.948, 10494.567, 365.425, 52761.902 23/10/17,23:36:36,05,07,1, 11.9,1,1, -1.948, 10494.609, 365.406, 52761.904 23/10/17,23:36:36,06,07,1, 11.9,1,1, -1.948, 10494.578, 365.421, 52761.931 23/10/17,23:36:36,07,07,1, 11.9,1,1, -1.948, 10494.565, 365.420, 52761.924 23/10/17,23:36:36,08,07,1, 11.9,1,1, -1.948, 10494.589, 365.419, 52761.891 23/10/17,23:36:36,09,07,1, 11.9,1,1, -1.948, 10494.562, 365.402, 52761.917 23/10/17,23:36:36,10,07,1, 11.9,1,1, -1.948, 10494.576, 365.395, 52761.934 23/10/17,23:36:36,11,07,1, 11.9,1,1, -1.948, 10494.592, 365.429, 52761.894 23/10/17,23:36:36,12,07,1, 11.9,1,1, -1.948, 10494.594, 365.407, 52761.906 23/10/17,23:36:36,13,07,1, 11.9,1,1, -1.948, 10494.575, 365.438, 52761.933 23/10/17,23:36:36,14,07,1, 11.9,1,1, -1.948, 10494.573, 365.407, 52761.933 23/10/17,23:36:36,15,07,1, 11.9,1,1, -1.948, 10494.605, 365.404, 52761.916 23/10/17,23:36:36,16,07,1, 11.9,1,1, -1.948, 10494.558, 365.422, 52761.879 23/10/17,23:36:36,17,07,1, 11.9,1,1, -1.948, 10494.578, 365.436, 52761.901 23/10/17,23:36:36,18,07,1, 11.9,1,1, -1.948, 10494.593, 365.420, 52761.906 23/10/17,23:36:36,19,07,1, 11.9,1,1, -1.948, 10494.579, 365.416, 52761.877 23/10/17,23:36:37,00,07,1, 11.9,1,1, -1.951, 10494.574, 365.416, 52761.877 23/10/17,23:36:37,01,07,1, 11.9,1,1, -1.951, 10494.544, 365.405, 52761.928 23/10/17,23:36:37,02,07,1, 11.9,1,1, -1.951, 10494.572, 365.427, 52761.888 23/10/17,23:36:37,03,07,1, 11.9,1,1, -1.951, 10494.578, 365.410, 52761.908 23/10/17,23:36:37,04,07,1, 11.9,1,1, -1.951, 10494.574, 365.419, 52761.890 23/10/17,23:36:37,05,07,1, 11.9,1,1, -1.951, 10494.573, 365.438, 52761.886 23/10/17,23:36:37,06,07,1, 11.9,1,1, -1.951, 10494.580, 365.423, 52761.907 23/10/17,23:36:37,07,07,1, 11.9,1,1, -1.951, 10494.598, 365.418, 52761.886 23/10/17,23:36:37,08,07,1, 11.9,1,1, -1.951, 10494.571, 365.428, 52761.908 23/10/17,23:36:37,09,07,1, 11.9,1,1, -1.951, 10494.568, 365.427, 52761.908 23/10/17,23:36:37,10,07,1, 11.9,1,1, -1.951, 10494.575, 365.441, 52761.884 23/10/17,23:36:37,11,07,1, 11.9,1,1, -1.951, 10494.576, 365.436, 52761.899 23/10/17,23:36:37,12,07,1, 11.9,1,1, -1.951, 10494.581, 365.466, 52761.874 23/10/17,23:36:37,13,07,1, 11.9,1,1, -1.951, 10494.579, 365.462, 52761.916 23/10/17,23:36:37,14,07,1, 11.9,1,1, -1.951, 10494.569, 365.471, 52761.902 23/10/17,23:36:37,15,07,1, 11.9,1,1, -1.951, 10494.580, 365.442, 52761.914 23/10/17,23:36:37,16,07,1, 11.9,1,1, -1.951, 10494.569, 365.441, 52761.928 23/10/17,23:36:37,17,07,1, 11.9,1,1, -1.951, 10494.564, 365.422, 52761.907 23/10/17,23:36:37,18,07,1, 11.9,1,1, -1.951, 10494.548, 365.426, 52761.923 23/10/17,23:36:37,19,07,1, 11.9,1,1, -1.951, 10494.569, 365.439, 52761.938 23/10/17,23:36:38,00,07,1, 11.8,1,1, -1.947, 10494.566, 365.439, 52761.938 23/10/17,23:36:38,01,07,1, 11.8,1,1, -1.947, 10494.570, 365.460, 52761.944 23/10/17,23:36:38,02,07,1, 11.8,1,1, -1.947, 10494.563, 365.445, 52761.939 23/10/17,23:36:38,03,07,1, 11.8,1,1, -1.947, 10494.549, 365.441, 52761.927 23/10/17,23:36:38,04,07,1, 11.8,1,1, -1.947, 10494.574, 365.422, 52761.925 23/10/17,23:36:38,05,07,1, 11.8,1,1, -1.947, 10494.569, 365.447, 52761.941 23/10/17,23:36:38,06,07,1, 11.8,1,1, -1.947, 10494.557, 365.442, 52761.952 23/10/17,23:36:38,07,07,1, 11.8,1,1, -1.947, 10494.546, 365.465, 52761.949 23/10/17,23:36:38,08,07,1, 11.8,1,1, -1.947, 10494.576, 365.464, 52761.959 23/10/17,23:36:38,09,07,1, 11.8,1,1, -1.947, 10494.551, 365.446, 52761.960 23/10/17,23:36:38,10,07,1, 11.8,1,1, -1.947, 10494.567, 365.437, 52761.923 23/10/17,23:36:38,11,07,1, 11.8,1,1, -1.947, 10494.568, 365.431, 52761.925 23/10/17,23:36:38,12,07,1, 11.8,1,1, -1.947, 10494.550, 365.447, 52761.933 23/10/17,23:36:38,13,07,1, 11.8,1,1, -1.947, 10494.539, 365.463, 52761.922 23/10/17,23:36:38,14,07,1, 11.8,1,1, -1.947, 10494.564, 365.437, 52761.930 23/10/17,23:36:38,15,07,1, 11.8,1,1, -1.947, 10494.546, 365.452, 52761.909 23/10/17,23:36:38,16,07,1, 11.8,1,1, -1.947, 10494.554, 365.464, 52761.908 23/10/17,23:36:38,17,07,1, 11.8,1,1, -1.947, 10494.548, 365.454, 52761.925 23/10/17,23:36:38,18,07,1, 11.8,1,1, -1.947, 10494.546, 365.461, 52761.895 23/10/17,23:36:38,19,07,1, 11.8,1,1, -1.947, 10494.539, 365.463, 52761.923 23/10/17,23:36:39,00,08,1, 11.9,1,1, -1.943, 10494.533, 365.463, 52761.923 23/10/17,23:36:39,01,08,1, 11.9,1,1, -1.943, 10494.548, 365.467, 52761.929 23/10/17,23:36:39,02,08,1, 11.9,1,1, -1.943, 10494.554, 365.487, 52761.963 23/10/17,23:36:39,03,08,1, 11.9,1,1, -1.943, 10494.546, 365.466, 52761.913 23/10/17,23:36:39,04,08,1, 11.9,1,1, -1.943, 10494.561, 365.465, 52761.939 23/10/17,23:36:39,05,08,1, 11.9,1,1, -1.943, 10494.552, 365.490, 52761.925 23/10/17,23:36:39,06,08,1, 11.9,1,1, -1.943, 10494.548, 365.473, 52761.932 23/10/17,23:36:39,07,08,1, 11.9,1,1, -1.943, 10494.542, 365.467, 52761.932 23/10/17,23:36:39,08,08,1, 11.9,1,1, -1.943, 10494.543, 365.511, 52761.950 23/10/17,23:36:39,09,08,1, 11.9,1,1, -1.943, 10494.534, 365.493, 52761.954 23/10/17,23:36:39,10,08,1, 11.9,1,1, -1.943, 10494.539, 365.488, 52761.970 23/10/17,23:36:39,11,08,1, 11.9,1,1, -1.943, 10494.523, 365.472, 52761.934 23/10/17,23:36:39,12,08,1, 11.9,1,1, -1.943, 10494.545, 365.483, 52761.957 23/10/17,23:36:39,13,08,1, 11.9,1,1, -1.943, 10494.530, 365.488, 52761.954 23/10/17,23:36:39,14,08,1, 11.9,1,1, -1.943, 10494.551, 365.471, 52761.936 23/10/17,23:36:39,15,08,1, 11.9,1,1, -1.943, 10494.546, 365.471, 52761.907 23/10/17,23:36:39,16,08,1, 11.9,1,1, -1.943, 10494.549, 365.498, 52761.933 23/10/17,23:36:39,17,08,1, 11.9,1,1, -1.943, 10494.547, 365.471, 52761.934 23/10/17,23:36:39,18,08,1, 11.9,1,1, -1.943, 10494.533, 365.492, 52761.921 23/10/17,23:36:39,19,08,1, 11.9,1,1, -1.943, 10494.545, 365.504, 52761.939 23/10/17,23:36:40,00,08,1, 11.8,1,1, -1.947, 10494.541, 365.504, 52761.939 23/10/17,23:36:40,01,08,1, 11.8,1,1, -1.947, 10494.543, 365.505, 52761.943 23/10/17,23:36:40,02,08,1, 11.8,1,1, -1.947, 10494.515, 365.528, 52762.053 23/10/17,23:36:40,03,08,1, 11.8,1,1, -1.947, 10494.521, 365.497, 52761.966 23/10/17,23:36:40,04,08,1, 11.8,1,1, -1.947, 10494.546, 365.510, 52761.953 23/10/17,23:36:40,05,08,1, 11.8,1,1, -1.947, 10494.558, 365.511, 52761.926 23/10/17,23:36:40,06,08,1, 11.8,1,1, -1.947, 10494.560, 365.514, 52761.938 23/10/17,23:36:40,07,08,1, 11.8,1,1, -1.947, 10494.539, 365.513, 52761.904 23/10/17,23:36:40,08,08,1, 11.8,1,1, -1.947, 10494.546, 365.504, 52761.932 23/10/17,23:36:40,09,08,1, 11.8,1,1, -1.947, 10494.523, 365.513, 52761.739 23/10/17,23:36:40,10,08,1, 11.8,1,1, -1.947, 10494.570, 365.520, 52761.968 23/10/17,23:36:40,11,08,1, 11.8,1,1, -1.947, 10494.563, 365.518, 52761.912 23/10/17,23:36:40,12,08,1, 11.8,1,1, -1.947, 10494.555, 365.526, 52761.934 23/10/17,23:36:40,13,08,1, 11.8,1,1, -1.947, 10494.554, 365.534, 52761.937 23/10/17,23:36:40,14,08,1, 11.8,1,1, -1.947, 10494.539, 365.516, 52761.961 23/10/17,23:36:40,15,08,1, 11.8,1,1, -1.947, 10494.541, 365.529, 52761.943 23/10/17,23:36:40,16,08,1, 11.8,1,1, -1.947, 10494.528, 365.530, 52761.893 23/10/17,23:36:40,17,08,1, 11.8,1,1, -1.947, 10494.548, 365.527, 52761.913 23/10/17,23:36:40,18,08,1, 11.8,1,1, -1.947, 10494.535, 365.513, 52761.925 23/10/17,23:36:40,19,08,1, 11.8,1,1, -1.947, 10494.534, 365.534, 52761.931 23/10/17,23:36:41,00,08,1, 11.9,1,1, -1.946, 10494.533, 365.534, 52761.931 23/10/17,23:36:41,01,08,1, 11.9,1,1, -1.946, 10494.535, 365.538, 52761.913 23/10/17,23:36:41,02,08,1, 11.9,1,1, -1.946, 10494.542, 365.534, 52761.922 23/10/17,23:36:41,03,08,1, 11.9,1,1, -1.946, 10494.528, 365.545, 52761.913 23/10/17,23:36:41,04,08,1, 11.9,1,1, -1.946, 10494.526, 365.532, 52761.926 23/10/17,23:36:41,05,08,1, 11.9,1,1, -1.946, 10494.554, 365.549, 52761.924 23/10/17,23:36:41,06,08,1, 11.9,1,1, -1.946, 10494.536, 365.523, 52761.910 23/10/17,23:36:41,07,08,1, 11.9,1,1, -1.946, 10494.561, 365.532, 52761.955 23/10/17,23:36:41,08,08,1, 11.9,1,1, -1.946, 10494.543, 365.515, 52761.934 23/10/17,23:36:41,09,08,1, 11.9,1,1, -1.946, 10494.539, 365.531, 52761.931 23/10/17,23:36:41,10,08,1, 11.9,1,1, -1.946, 10494.545, 365.542, 52761.941 23/10/17,23:36:41,11,08,1, 11.9,1,1, -1.946, 10494.532, 365.538, 52761.945 23/10/17,23:36:41,12,08,1, 11.9,1,1, -1.946, 10494.518, 365.524, 52761.943 23/10/17,23:36:41,13,08,1, 11.9,1,1, -1.946, 10494.532, 365.548, 52761.966 23/10/17,23:36:41,14,08,1, 11.9,1,1, -1.946, 10494.536, 365.524, 52761.923 23/10/17,23:36:41,15,08,1, 11.9,1,1, -1.946, 10494.540, 365.550, 52761.977 23/10/17,23:36:41,16,08,1, 11.9,1,1, -1.946, 10494.528, 365.541, 52761.906 23/10/17,23:36:41,17,08,1, 11.9,1,1, -1.946, 10494.531, 365.561, 52761.969 23/10/17,23:36:41,18,08,1, 11.9,1,1, -1.946, 10494.536, 365.556, 52761.926 23/10/17,23:36:41,19,08,1, 11.9,1,1, -1.946, 10494.526, 365.554, 52761.927 23/10/17,23:36:42,00,08,1, 11.9,1,1, -1.950, 10494.524, 365.554, 52761.927 23/10/17,23:36:42,01,08,1, 11.9,1,1, -1.950, 10494.541, 365.554, 52761.917 23/10/17,23:36:42,02,08,1, 11.9,1,1, -1.950, 10494.550, 365.593, 52761.945 23/10/17,23:36:42,03,08,1, 11.9,1,1, -1.950, 10494.536, 365.577, 52761.896 23/10/17,23:36:42,04,08,1, 11.9,1,1, -1.950, 10494.519, 365.570, 52761.960 23/10/17,23:36:42,05,08,1, 11.9,1,1, -1.950, 10494.543, 365.569, 52761.912 23/10/17,23:36:42,06,08,1, 11.9,1,1, -1.950, 10494.542, 365.577, 52761.940 23/10/17,23:36:42,07,08,1, 11.9,1,1, -1.950, 10494.558, 365.569, 52761.895 23/10/17,23:36:42,08,08,1, 11.9,1,1, -1.950, 10494.514, 365.598, 52761.892 23/10/17,23:36:42,09,08,1, 11.9,1,1, -1.950, 10494.536, 365.598, 52761.929 23/10/17,23:36:42,10,08,1, 11.9,1,1, -1.950, 10494.529, 365.610, 52761.943 23/10/17,23:36:42,11,08,1, 11.9,1,1, -1.950, 10494.539, 365.598, 52761.923 23/10/17,23:36:42,12,08,1, 11.9,1,1, -1.950, 10494.527, 365.581, 52761.928 23/10/17,23:36:42,13,08,1, 11.9,1,1, -1.950, 10494.524, 365.558, 52761.924 23/10/17,23:36:42,14,08,1, 11.9,1,1, -1.950, 10494.525, 365.585, 52761.915 23/10/17,23:36:42,15,08,1, 11.9,1,1, -1.950, 10494.559, 365.571, 52761.918 23/10/17,23:36:42,16,08,1, 11.9,1,1, -1.950, 10494.538, 365.590, 52761.951 23/10/17,23:36:42,17,08,1, 11.9,1,1, -1.950, 10494.553, 365.589, 52761.919 23/10/17,23:36:42,18,08,1, 11.9,1,1, -1.950, 10494.535, 365.611, 52761.921 23/10/17,23:36:42,19,08,1, 11.9,1,1, -1.950, 10494.508, 365.568, 52761.954 23/10/17,23:36:43,00,08,1, 12.0,1,1, -1.945, 10494.508, 365.568, 52761.954 23/10/17,23:36:43,01,08,1, 12.0,1,1, -1.945, 10494.534, 365.602, 52761.931 23/10/17,23:36:43,02,08,1, 12.0,1,1, -1.945, 10494.527, 365.591, 52761.917 23/10/17,23:36:43,03,08,1, 12.0,1,1, -1.945, 10494.546, 365.604, 52761.898 23/10/17,23:36:43,04,08,1, 12.0,1,1, -1.945, 10494.555, 365.583, 52761.921 23/10/17,23:36:43,05,08,1, 12.0,1,1, -1.945, 10494.524, 365.589, 52761.890 23/10/17,23:36:43,06,08,1, 12.0,1,1, -1.945, 10494.509, 365.615, 52761.946 23/10/17,23:36:43,07,08,1, 12.0,1,1, -1.945, 10494.515, 365.596, 52761.950 23/10/17,23:36:43,08,08,1, 12.0,1,1, -1.945, 10494.532, 365.597, 52761.930 23/10/17,23:36:43,09,08,1, 12.0,1,1, -1.945, 10494.526, 365.599, 52761.911 23/10/17,23:36:43,10,08,1, 12.0,1,1, -1.945, 10494.526, 365.614, 52761.938 23/10/17,23:36:43,11,08,1, 12.0,1,1, -1.945, 10494.553, 365.613, 52761.930 23/10/17,23:36:43,12,08,1, 12.0,1,1, -1.945, 10494.528, 365.618, 52761.885 23/10/17,23:36:43,13,08,1, 12.0,1,1, -1.945, 10494.541, 365.618, 52761.915 23/10/17,23:36:43,14,08,1, 12.0,1,1, -1.945, 10494.545, 365.635, 52761.917 23/10/17,23:36:43,15,08,1, 12.0,1,1, -1.945, 10494.531, 365.594, 52761.904 23/10/17,23:36:43,16,08,1, 12.0,1,1, -1.945, 10494.537, 365.611, 52761.941 23/10/17,23:36:43,17,08,1, 12.0,1,1, -1.945, 10494.532, 365.623, 52761.936 23/10/17,23:36:43,18,08,1, 12.0,1,1, -1.945, 10494.517, 365.609, 52761.931 23/10/17,23:36:43,19,08,1, 12.0,1,1, -1.945, 10494.532, 365.613, 52761.909 23/10/17,23:36:44,00,08,1, 11.8,1,1, -1.946, 10494.524, 365.613, 52761.909 23/10/17,23:36:44,01,08,1, 11.8,1,1, -1.946, 10494.544, 365.594, 52761.928 23/10/17,23:36:44,02,08,1, 11.8,1,1, -1.946, 10494.532, 365.614, 52761.908 23/10/17,23:36:44,03,08,1, 11.8,1,1, -1.946, 10494.551, 365.631, 52761.887 23/10/17,23:36:44,04,08,1, 11.8,1,1, -1.946, 10494.516, 365.648, 52761.937 23/10/17,23:36:44,05,08,1, 11.8,1,1, -1.946, 10494.533, 365.649, 52761.904 23/10/17,23:36:44,06,08,1, 11.8,1,1, -1.946, 10494.581, 365.617, 52761.992 23/10/17,23:36:44,07,08,1, 11.8,1,1, -1.946, 10494.506, 365.627, 52761.934 23/10/17,23:36:44,08,08,1, 11.8,1,1, -1.946, 10494.550, 365.640, 52762.006 23/10/17,23:36:44,09,08,1, 11.8,1,1, -1.946, 10494.536, 365.637, 52761.984 23/10/17,23:36:44,10,08,1, 11.8,1,1, -1.946, 10494.537, 365.631, 52762.006 23/10/17,23:36:44,11,08,1, 11.8,1,1, -1.946, 10494.532, 365.652, 52761.944 23/10/17,23:36:44,12,08,1, 11.8,1,1, -1.946, 10494.555, 365.640, 52761.982 23/10/17,23:36:44,13,08,1, 11.8,1,1, -1.946, 10494.556, 365.629, 52761.946 23/10/17,23:36:44,14,08,1, 11.8,1,1, -1.946, 10494.551, 365.647, 52761.946 23/10/17,23:36:44,15,08,1, 11.8,1,1, -1.946, 10494.529, 365.669, 52761.893 23/10/17,23:36:44,16,08,1, 11.8,1,1, -1.946, 10494.531, 365.632, 52761.918 23/10/17,23:36:44,17,08,1, 11.8,1,1, -1.946, 10494.539, 365.645, 52761.897 23/10/17,23:36:44,18,08,1, 11.8,1,1, -1.946, 10494.562, 365.648, 52761.916 23/10/17,23:36:44,19,08,1, 11.8,1,1, -1.946, 10494.527, 365.631, 52761.912 23/10/17,23:36:45,00,09,1, 11.9,1,1, -1.948, 10494.524, 365.631, 52761.912 23/10/17,23:36:45,01,09,1, 11.9,1,1, -1.948, 10494.551, 365.654, 52761.896 23/10/17,23:36:45,02,09,1, 11.9,1,1, -1.948, 10494.523, 365.663, 52761.941 23/10/17,23:36:45,03,09,1, 11.9,1,1, -1.948, 10494.562, 365.666, 52761.899 23/10/17,23:36:45,04,09,1, 11.9,1,1, -1.948, 10494.566, 365.676, 52761.882 23/10/17,23:36:45,05,09,1, 11.9,1,1, -1.948, 10494.559, 365.671, 52761.871 23/10/17,23:36:45,06,09,1, 11.9,1,1, -1.948, 10494.528, 365.659, 52761.906 23/10/17,23:36:45,07,09,1, 11.9,1,1, -1.948, 10494.561, 365.652, 52761.843 23/10/17,23:36:45,08,09,1, 11.9,1,1, -1.948, 10494.530, 365.671, 52761.887 23/10/17,23:36:45,09,09,1, 11.9,1,1, -1.948, 10494.576, 365.673, 52761.886 23/10/17,23:36:45,10,09,1, 11.9,1,1, -1.948, 10494.564, 365.663, 52761.921 23/10/17,23:36:45,11,09,1, 11.9,1,1, -1.948, 10494.536, 365.666, 52761.931 23/10/17,23:36:45,12,09,1, 11.9,1,1, -1.948, 10494.545, 365.661, 52761.912 23/10/17,23:36:45,13,09,1, 11.9,1,1, -1.948, 10494.541, 365.697, 52761.911 23/10/17,23:36:45,14,09,1, 11.9,1,1, -1.948, 10494.558, 365.676, 52761.860 23/10/17,23:36:45,15,09,1, 11.9,1,1, -1.948, 10494.571, 365.683, 52761.921 23/10/17,23:36:45,16,09,1, 11.9,1,1, -1.948, 10494.556, 365.673, 52761.937 23/10/17,23:36:45,17,09,1, 11.9,1,1, -1.948, 10494.567, 365.686, 52761.944 23/10/17,23:36:45,18,09,1, 11.9,1,1, -1.948, 10494.580, 365.678, 52761.903 23/10/17,23:36:45,19,09,1, 11.9,1,1, -1.948, 10494.549, 365.668, 52761.907 23/10/17,23:36:46,00,08,1, 11.9,1,1, -1.946, 10494.541, 365.668, 52761.907 23/10/17,23:36:46,01,08,1, 11.9,1,1, -1.946, 10494.571, 365.687, 52761.903 23/10/17,23:36:46,02,08,1, 11.9,1,1, -1.946, 10494.577, 365.686, 52761.935 23/10/17,23:36:46,03,08,1, 11.9,1,1, -1.946, 10494.574, 365.704, 52761.922 23/10/17,23:36:46,04,08,1, 11.9,1,1, -1.946, 10494.549, 365.705, 52762.005 23/10/17,23:36:46,05,08,1, 11.9,1,1, -1.946, 10494.569, 365.703, 52761.925 23/10/17,23:36:46,06,08,1, 11.9,1,1, -1.946, 10494.544, 365.671, 52761.931 23/10/17,23:36:46,07,08,1, 11.9,1,1, -1.946, 10494.557, 365.698, 52761.901 23/10/17,23:36:46,08,08,1, 11.9,1,1, -1.946, 10494.560, 365.688, 52761.901 23/10/17,23:36:46,09,08,1, 11.9,1,1, -1.946, 10494.550, 365.708, 52761.907 23/10/17,23:36:46,10,08,1, 11.9,1,1, -1.946, 10494.550, 365.706, 52761.911 23/10/17,23:36:46,11,08,1, 11.9,1,1, -1.946, 10494.551, 365.697, 52761.928 23/10/17,23:36:46,12,08,1, 11.9,1,1, -1.946, 10494.559, 365.689, 52761.918 23/10/17,23:36:46,13,08,1, 11.9,1,1, -1.946, 10494.566, 365.699, 52761.888 23/10/17,23:36:46,14,08,1, 11.9,1,1, -1.946, 10494.560, 365.693, 52761.866 23/10/17,23:36:46,15,08,1, 11.9,1,1, -1.946, 10494.547, 365.723, 52761.890 23/10/17,23:36:46,16,08,1, 11.9,1,1, -1.946, 10494.554, 365.689, 52761.886 23/10/17,23:36:46,17,08,1, 11.9,1,1, -1.946, 10494.553, 365.698, 52761.887 23/10/17,23:36:46,18,08,1, 11.9,1,1, -1.946, 10494.585, 365.694, 52761.906 23/10/17,23:36:46,19,08,1, 11.9,1,1, -1.946, 10494.561, 365.685, 52761.915 23/10/17,23:36:47,00,08,1, 11.9,1,1, -1.946, 10494.558, 365.685, 52761.915 23/10/17,23:36:47,01,08,1, 11.9,1,1, -1.946, 10494.570, 365.726, 52761.897 23/10/17,23:36:47,02,08,1, 11.9,1,1, -1.946, 10494.562, 365.733, 52761.900 23/10/17,23:36:47,03,08,1, 11.9,1,1, -1.946, 10494.564, 365.687, 52761.914 23/10/17,23:36:47,04,08,1, 11.9,1,1, -1.946, 10494.553, 365.723, 52761.858 23/10/17,23:36:47,05,08,1, 11.9,1,1, -1.946, 10494.529, 365.700, 52761.875 23/10/17,23:36:47,06,08,1, 11.9,1,1, -1.946, 10494.564, 365.730, 52761.926 23/10/17,23:36:47,07,08,1, 11.9,1,1, -1.946, 10494.567, 365.728, 52761.903 23/10/17,23:36:47,08,08,1, 11.9,1,1, -1.946, 10494.553, 365.724, 52761.918 23/10/17,23:36:47,09,08,1, 11.9,1,1, -1.946, 10494.544, 365.712, 52761.916 23/10/17,23:36:47,10,08,1, 11.9,1,1, -1.946, 10494.571, 365.728, 52761.894 23/10/17,23:36:47,11,08,1, 11.9,1,1, -1.946, 10494.560, 365.721, 52761.912 23/10/17,23:36:47,12,08,1, 11.9,1,1, -1.946, 10494.561, 365.747, 52761.920 23/10/17,23:36:47,13,08,1, 11.9,1,1, -1.946, 10494.579, 365.749, 52761.893 23/10/17,23:36:47,14,08,1, 11.9,1,1, -1.946, 10494.548, 365.755, 52761.917 23/10/17,23:36:47,15,08,1, 11.9,1,1, -1.946, 10494.549, 365.727, 52761.898 23/10/17,23:36:47,16,08,1, 11.9,1,1, -1.946, 10494.560, 365.728, 52761.922 23/10/17,23:36:47,17,08,1, 11.9,1,1, -1.946, 10494.577, 365.726, 52761.892 23/10/17,23:36:47,18,08,1, 11.9,1,1, -1.946, 10494.556, 365.745, 52761.896 23/10/17,23:36:47,19,08,1, 11.9,1,1, -1.946, 10494.552, 365.736, 52761.893 23/10/17,23:36:48,00,08,1, 11.8,1,1, -1.946, 10494.549, 365.736, 52761.893 23/10/17,23:36:48,01,08,1, 11.8,1,1, -1.946, 10494.544, 365.765, 52761.923 23/10/17,23:36:48,02,08,1, 11.8,1,1, -1.946, 10494.574, 365.727, 52761.911 23/10/17,23:36:48,03,08,1, 11.8,1,1, -1.946, 10494.558, 365.763, 52761.919 23/10/17,23:36:48,04,08,1, 11.8,1,1, -1.946, 10494.547, 365.749, 52761.960 23/10/17,23:36:48,05,08,1, 11.8,1,1, -1.946, 10494.570, 365.724, 52761.931 23/10/17,23:36:48,06,08,1, 11.8,1,1, -1.946, 10494.542, 365.746, 52761.912 23/10/17,23:36:48,07,08,1, 11.8,1,1, -1.946, 10494.560, 365.751, 52761.890 23/10/17,23:36:48,08,08,1, 11.8,1,1, -1.946, 10494.540, 365.759, 52761.886 23/10/17,23:36:48,09,08,1, 11.8,1,1, -1.946, 10494.561, 365.769, 52761.913 23/10/17,23:36:48,10,08,1, 11.8,1,1, -1.946, 10494.556, 365.770, 52761.913 23/10/17,23:36:48,11,08,1, 11.8,1,1, -1.946, 10494.559, 365.776, 52761.876 23/10/17,23:36:48,12,08,1, 11.8,1,1, -1.946, 10494.549, 365.751, 52761.873 23/10/17,23:36:48,13,08,1, 11.8,1,1, -1.946, 10494.558, 365.756, 52761.901 23/10/17,23:36:48,14,08,1, 11.8,1,1, -1.946, 10494.549, 365.782, 52761.876 23/10/17,23:36:48,15,08,1, 11.8,1,1, -1.946, 10494.567, 365.775, 52761.920 23/10/17,23:36:48,16,08,1, 11.8,1,1, -1.946, 10494.514, 365.765, 52761.898 23/10/17,23:36:48,17,08,1, 11.8,1,1, -1.946, 10494.554, 365.770, 52761.906 23/10/17,23:36:48,18,08,1, 11.8,1,1, -1.946, 10494.558, 365.762, 52761.924 23/10/17,23:36:48,19,08,1, 11.8,1,1, -1.946, 10494.547, 365.765, 52761.896 23/10/17,23:36:49,00,08,1, 11.9,1,1, -1.948, 10494.541, 365.765, 52761.896 23/10/17,23:36:49,01,08,1, 11.9,1,1, -1.948, 10494.543, 365.775, 52761.878 23/10/17,23:36:49,02,08,1, 11.9,1,1, -1.948, 10494.574, 365.782, 52761.894 23/10/17,23:36:49,03,08,1, 11.9,1,1, -1.948, 10494.544, 365.792, 52761.900 23/10/17,23:36:49,04,08,1, 11.9,1,1, -1.948, 10494.565, 365.777, 52761.933 23/10/17,23:36:49,05,08,1, 11.9,1,1, -1.948, 10494.546, 365.778, 52761.909 23/10/17,23:36:49,06,08,1, 11.9,1,1, -1.948, 10494.541, 365.790, 52761.911 23/10/17,23:36:49,07,08,1, 11.9,1,1, -1.948, 10494.561, 365.789, 52761.902 23/10/17,23:36:49,08,08,1, 11.9,1,1, -1.948, 10494.535, 365.766, 52761.903 23/10/17,23:36:49,09,08,1, 11.9,1,1, -1.948, 10494.554, 365.802, 52761.913 23/10/17,23:36:49,10,08,1, 11.9,1,1, -1.948, 10494.563, 365.778, 52761.879 23/10/17,23:36:49,11,08,1, 11.9,1,1, -1.948, 10494.551, 365.772, 52761.917 23/10/17,23:36:49,12,08,1, 11.9,1,1, -1.948, 10494.545, 365.776, 52761.911 23/10/17,23:36:49,13,08,1, 11.9,1,1, -1.948, 10494.542, 365.772, 52761.919 23/10/17,23:36:49,14,08,1, 11.9,1,1, -1.948, 10494.544, 365.761, 52761.902 23/10/17,23:36:49,15,08,1, 11.9,1,1, -1.948, 10494.562, 365.803, 52761.910 23/10/17,23:36:49,16,08,1, 11.9,1,1, -1.948, 10494.570, 365.801, 52761.924 23/10/17,23:36:49,17,08,1, 11.9,1,1, -1.948, 10494.536, 365.799, 52761.927 23/10/17,23:36:49,18,08,1, 11.9,1,1, -1.948, 10494.535, 365.810, 52761.912 23/10/17,23:36:49,19,08,1, 11.9,1,1, -1.948, 10494.546, 365.797, 52761.920 23/10/17,23:36:50,00,08,1, 11.8,1,1, -1.949, 10494.541, 365.797, 52761.920 23/10/17,23:36:50,01,08,1, 11.8,1,1, -1.949, 10494.554, 365.824, 52761.924 23/10/17,23:36:50,02,08,1, 11.8,1,1, -1.949, 10494.534, 365.808, 52761.917 23/10/17,23:36:50,03,08,1, 11.8,1,1, -1.949, 10494.542, 365.795, 52761.919 23/10/17,23:36:50,04,08,1, 11.8,1,1, -1.949, 10494.551, 365.812, 52761.918 23/10/17,23:36:50,05,08,1, 11.8,1,1, -1.949, 10494.542, 365.812, 52761.919 23/10/17,23:36:50,06,08,1, 11.8,1,1, -1.949, 10494.538, 365.821, 52761.941 23/10/17,23:36:50,07,08,1, 11.8,1,1, -1.949, 10494.549, 365.817, 52761.940 23/10/17,23:36:50,08,08,1, 11.8,1,1, -1.949, 10494.545, 365.808, 52761.916 23/10/17,23:36:50,09,08,1, 11.8,1,1, -1.949, 10494.569, 365.812, 52761.923 23/10/17,23:36:50,10,08,1, 11.8,1,1, -1.949, 10494.532, 365.816, 52761.932 23/10/17,23:36:50,11,08,1, 11.8,1,1, -1.949, 10494.566, 365.816, 52761.916 23/10/17,23:36:50,12,08,1, 11.8,1,1, -1.949, 10494.559, 365.802, 52761.901 23/10/17,23:36:50,13,08,1, 11.8,1,1, -1.949, 10494.565, 365.813, 52761.915 23/10/17,23:36:50,14,08,1, 11.8,1,1, -1.949, 10494.565, 365.818, 52761.956 23/10/17,23:36:50,15,08,1, 11.8,1,1, -1.949, 10494.580, 365.813, 52761.941 23/10/17,23:36:50,16,08,1, 11.8,1,1, -1.949, 10494.551, 365.808, 52761.918 23/10/17,23:36:50,17,08,1, 11.8,1,1, -1.949, 10494.577, 365.828, 52761.929 23/10/17,23:36:50,18,08,1, 11.8,1,1, -1.949, 10494.585, 365.804, 52761.922 23/10/17,23:36:50,19,08,1, 11.8,1,1, -1.949, 10494.561, 365.814, 52761.904 23/10/17,23:36:51,00,08,1, 11.9,1,1, -1.946, 10494.558, 365.814, 52761.904 23/10/17,23:36:51,01,08,1, 11.9,1,1, -1.946, 10494.563, 365.813, 52761.884 23/10/17,23:36:51,02,08,1, 11.9,1,1, -1.946, 10494.551, 365.825, 52761.887 23/10/17,23:36:51,03,08,1, 11.9,1,1, -1.946, 10494.563, 365.813, 52761.881 23/10/17,23:36:51,04,08,1, 11.9,1,1, -1.946, 10494.578, 365.828, 52761.884 23/10/17,23:36:51,05,08,1, 11.9,1,1, -1.946, 10494.554, 365.818, 52761.876 23/10/17,23:36:51,06,08,1, 11.9,1,1, -1.946, 10494.552, 365.826, 52761.894 23/10/17,23:36:51,07,08,1, 11.9,1,1, -1.946, 10494.548, 365.787, 52761.906 23/10/17,23:36:51,08,08,1, 11.9,1,1, -1.946, 10494.571, 365.801, 52761.903 23/10/17,23:36:51,09,08,1, 11.9,1,1, -1.946, 10494.566, 365.829, 52761.879 23/10/17,23:36:51,10,08,1, 11.9,1,1, -1.946, 10494.576, 365.826, 52761.926 23/10/17,23:36:51,11,08,1, 11.9,1,1, -1.946, 10494.563, 365.809, 52761.884 23/10/17,23:36:51,12,08,1, 11.9,1,1, -1.946, 10494.575, 365.844, 52761.919 23/10/17,23:36:51,13,08,1, 11.9,1,1, -1.946, 10494.566, 365.827, 52761.892 23/10/17,23:36:51,14,08,1, 11.9,1,1, -1.946, 10494.538, 365.836, 52761.720 23/10/17,23:36:51,15,08,1, 11.9,1,1, -1.946, 10494.531, 365.859, 52761.940 23/10/17,23:36:51,16,08,1, 11.9,1,1, -1.946, 10494.550, 365.834, 52761.926 23/10/17,23:36:51,17,08,1, 11.9,1,1, -1.946, 10494.546, 365.834, 52761.926 23/10/17,23:36:51,18,08,1, 11.9,1,1, -1.946, 10494.563, 365.829, 52761.924 23/10/17,23:36:51,19,08,1, 11.9,1,1, -1.946, 10494.559, 365.829, 52761.891 23/10/17,23:36:52,00,09,1, 11.8,1,1, -1.947, 10494.558, 365.829, 52761.891 23/10/17,23:36:52,01,09,1, 11.8,1,1, -1.947, 10494.563, 365.825, 52761.904 23/10/17,23:36:52,02,09,1, 11.8,1,1, -1.947, 10494.577, 365.841, 52761.901 23/10/17,23:36:52,03,09,1, 11.8,1,1, -1.947, 10494.552, 365.812, 52761.931 23/10/17,23:36:52,04,09,1, 11.8,1,1, -1.947, 10494.568, 365.836, 52761.918 23/10/17,23:36:52,05,09,1, 11.8,1,1, -1.947, 10494.575, 365.832, 52761.930 23/10/17,23:36:52,06,09,1, 11.8,1,1, -1.947, 10494.560, 365.854, 52761.917 23/10/17,23:36:52,07,09,1, 11.8,1,1, -1.947, 10494.553, 365.841, 52761.907 23/10/17,23:36:52,08,09,1, 11.8,1,1, -1.947, 10494.547, 365.847, 52761.901 23/10/17,23:36:52,09,09,1, 11.8,1,1, -1.947, 10494.555, 365.834, 52761.907 23/10/17,23:36:52,10,09,1, 11.8,1,1, -1.947, 10494.549, 365.835, 52761.902 23/10/17,23:36:52,11,09,1, 11.8,1,1, -1.947, 10494.567, 365.863, 52761.889 23/10/17,23:36:52,12,09,1, 11.8,1,1, -1.947, 10494.559, 365.836, 52761.890 23/10/17,23:36:52,13,09,1, 11.8,1,1, -1.947, 10494.562, 365.865, 52761.883 23/10/17,23:36:52,14,09,1, 11.8,1,1, -1.947, 10494.553, 365.860, 52761.912 23/10/17,23:36:52,15,09,1, 11.8,1,1, -1.947, 10494.564, 365.841, 52761.893 23/10/17,23:36:52,16,09,1, 11.8,1,1, -1.947, 10494.549, 365.862, 52761.898 23/10/17,23:36:52,17,09,1, 11.8,1,1, -1.947, 10494.543, 365.858, 52761.895 23/10/17,23:36:52,18,09,1, 11.8,1,1, -1.947, 10494.558, 365.862, 52761.889 23/10/17,23:36:52,19,09,1, 11.8,1,1, -1.947, 10494.553, 365.840, 52761.884 23/10/17,23:36:53,00,09,1, 11.9,1,1, -1.945, 10494.549, 365.840, 52761.884 23/10/17,23:36:53,01,09,1, 11.9,1,1, -1.945, 10494.539, 365.862, 52761.796 23/10/17,23:36:53,02,09,1, 11.9,1,1, -1.945, 10494.556, 365.867, 52761.818 23/10/17,23:36:53,03,09,1, 11.9,1,1, -1.945, 10494.561, 365.879, 52761.854 23/10/17,23:36:53,04,09,1, 11.9,1,1, -1.945, 10494.565, 365.854, 52761.676 23/10/17,23:36:53,05,09,1, 11.9,1,1, -1.945, 10494.547, 365.853, 52761.888 23/10/17,23:36:53,06,09,1, 11.9,1,1, -1.945, 10494.576, 365.860, 52761.863 23/10/17,23:36:53,07,09,1, 11.9,1,1, -1.945, 10494.561, 365.857, 52761.908 23/10/17,23:36:53,08,09,1, 11.9,1,1, -1.945, 10494.570, 365.882, 52762.063 23/10/17,23:36:53,09,09,1, 11.9,1,1, -1.945, 10494.616, 365.834, 52761.704 23/10/17,23:36:53,10,09,1, 11.9,1,1, -1.945, 10494.506, 365.883, 52761.801 23/10/17,23:36:53,11,09,1, 11.9,1,1, -1.945, 10494.511, 365.856, 52761.966 23/10/17,23:36:53,12,09,1, 11.9,1,1, -1.945, 10494.570, 365.858, 52761.962 23/10/17,23:36:53,13,09,1, 11.9,1,1, -1.945, 10494.565, 365.872, 52761.937 23/10/17,23:36:53,14,09,1, 11.9,1,1, -1.945, 10494.558, 365.860, 52761.877 23/10/17,23:36:53,15,09,1, 11.9,1,1, -1.945, 10494.562, 365.882, 52761.880 23/10/17,23:36:53,16,09,1, 11.9,1,1, -1.945, 10494.598, 365.878, 52762.040 23/10/17,23:36:53,17,09,1, 11.9,1,1, -1.945, 10494.605, 365.858, 52761.866 23/10/17,23:36:53,18,09,1, 11.9,1,1, -1.945, 10494.595, 365.882, 52761.847 23/10/17,23:36:53,19,09,1, 11.9,1,1, -1.945, 10494.595, 365.869, 52761.894 23/10/17,23:36:54,00,08,1, 11.8,1,1, -1.947, 10494.591, 365.869, 52761.894 23/10/17,23:36:54,01,08,1, 11.8,1,1, -1.947, 10494.581, 365.872, 52761.868 23/10/17,23:36:54,02,08,1, 11.8,1,1, -1.947, 10494.572, 365.863, 52761.883 23/10/17,23:36:54,03,08,1, 11.8,1,1, -1.947, 10494.582, 365.884, 52761.881 23/10/17,23:36:54,04,08,1, 11.8,1,1, -1.947, 10494.600, 365.868, 52761.861 23/10/17,23:36:54,05,08,1, 11.8,1,1, -1.947, 10494.602, 365.879, 52761.869 23/10/17,23:36:54,06,08,1, 11.8,1,1, -1.947, 10494.588, 365.898, 52761.881 23/10/17,23:36:54,07,08,1, 11.8,1,1, -1.947, 10494.591, 365.879, 52761.871 23/10/17,23:36:54,08,08,1, 11.8,1,1, -1.947, 10494.597, 365.877, 52761.864 23/10/17,23:36:54,09,08,1, 11.8,1,1, -1.947, 10494.596, 365.894, 52761.873 23/10/17,23:36:54,10,08,1, 11.8,1,1, -1.947, 10494.590, 365.867, 52761.885 23/10/17,23:36:54,11,08,1, 11.8,1,1, -1.947, 10494.582, 365.913, 52762.025 23/10/17,23:36:54,12,08,1, 11.8,1,1, -1.947, 10494.559, 365.882, 52761.885 23/10/17,23:36:54,13,08,1, 11.8,1,1, -1.947, 10494.549, 365.897, 52761.881 23/10/17,23:36:54,14,08,1, 11.8,1,1, -1.947, 10494.583, 365.926, 52761.874 23/10/17,23:36:54,15,08,1, 11.8,1,1, -1.947, 10494.584, 365.899, 52761.856 23/10/17,23:36:54,16,08,1, 11.8,1,1, -1.947, 10494.591, 365.906, 52761.884 23/10/17,23:36:54,17,08,1, 11.8,1,1, -1.947, 10494.608, 365.904, 52761.902 23/10/17,23:36:54,18,08,1, 11.8,1,1, -1.947, 10494.609, 365.895, 52761.891 23/10/17,23:36:54,19,08,1, 11.8,1,1, -1.947, 10494.605, 365.904, 52761.888 23/10/17,23:36:55,00,08,1, 11.9,1,1, -1.948, 10494.599, 365.904, 52761.888 23/10/17,23:36:55,01,08,1, 11.9,1,1, -1.948, 10494.596, 365.906, 52761.879 23/10/17,23:36:55,02,08,1, 11.9,1,1, -1.948, 10494.599, 365.898, 52761.851 23/10/17,23:36:55,03,08,1, 11.9,1,1, -1.948, 10494.610, 365.938, 52761.899 23/10/17,23:36:55,04,08,1, 11.9,1,1, -1.948, 10494.601, 365.914, 52762.009 23/10/17,23:36:55,05,08,1, 11.9,1,1, -1.948, 10494.566, 365.928, 52761.849 23/10/17,23:36:55,06,08,1, 11.9,1,1, -1.948, 10494.590, 365.917, 52761.883 23/10/17,23:36:55,07,08,1, 11.9,1,1, -1.948, 10494.601, 365.881, 52761.880 23/10/17,23:36:55,08,08,1, 11.9,1,1, -1.948, 10494.599, 365.928, 52761.872 23/10/17,23:36:55,09,08,1, 11.9,1,1, -1.948, 10494.604, 365.917, 52761.861 23/10/17,23:36:55,10,08,1, 11.9,1,1, -1.948, 10494.606, 365.909, 52761.872 23/10/17,23:36:55,11,08,1, 11.9,1,1, -1.948, 10494.606, 365.909, 52761.880 23/10/17,23:36:55,12,08,1, 11.9,1,1, -1.948, 10494.613, 365.929, 52761.854 23/10/17,23:36:55,13,08,1, 11.9,1,1, -1.948, 10494.623, 365.930, 52761.863 23/10/17,23:36:55,14,08,1, 11.9,1,1, -1.948, 10494.596, 365.918, 52761.823 23/10/17,23:36:55,15,08,1, 11.9,1,1, -1.948, 10494.623, 365.926, 52761.858 23/10/17,23:36:55,16,08,1, 11.9,1,1, -1.948, 10494.596, 365.917, 52761.845 23/10/17,23:36:55,17,08,1, 11.9,1,1, -1.948, 10494.592, 365.950, 52761.832 23/10/17,23:36:55,18,08,1, 11.9,1,1, -1.948, 10494.606, 365.911, 52761.838 23/10/17,23:36:55,19,08,1, 11.9,1,1, -1.948, 10494.612, 365.899, 52761.841 23/10/17,23:36:56,00,08,1, 11.9,1,1, -1.950, 10494.608, 365.899, 52761.841 23/10/17,23:36:56,01,08,1, 11.9,1,1, -1.950, 10494.621, 365.920, 52761.865 23/10/17,23:36:56,02,08,1, 11.9,1,1, -1.950, 10494.620, 365.936, 52761.845 23/10/17,23:36:56,03,08,1, 11.9,1,1, -1.950, 10494.629, 365.941, 52761.889 23/10/17,23:36:56,04,08,1, 11.9,1,1, -1.950, 10494.626, 365.929, 52761.856 23/10/17,23:36:56,05,08,1, 11.9,1,1, -1.950, 10494.623, 365.912, 52761.833 23/10/17,23:36:56,06,08,1, 11.9,1,1, -1.950, 10494.627, 365.912, 52761.840 23/10/17,23:36:56,07,08,1, 11.9,1,1, -1.950, 10494.625, 365.946, 52761.836 23/10/17,23:36:56,08,08,1, 11.9,1,1, -1.950, 10494.619, 365.917, 52761.817 23/10/17,23:36:56,09,08,1, 11.9,1,1, -1.950, 10494.608, 365.926, 52761.840 23/10/17,23:36:56,10,08,1, 11.9,1,1, -1.950, 10494.637, 365.949, 52761.855 23/10/17,23:36:56,11,08,1, 11.9,1,1, -1.950, 10494.617, 365.927, 52761.830 23/10/17,23:36:56,12,08,1, 11.9,1,1, -1.950, 10494.637, 365.927, 52761.847 23/10/17,23:36:56,13,08,1, 11.9,1,1, -1.950, 10494.618, 365.929, 52761.850 23/10/17,23:36:56,14,08,1, 11.9,1,1, -1.950, 10494.627, 365.939, 52761.823 23/10/17,23:36:56,15,08,1, 11.9,1,1, -1.950, 10494.613, 365.935, 52761.811 23/10/17,23:36:56,16,08,1, 11.9,1,1, -1.950, 10494.613, 365.944, 52761.834 23/10/17,23:36:56,17,08,1, 11.9,1,1, -1.950, 10494.641, 365.919, 52761.862 23/10/17,23:36:56,18,08,1, 11.9,1,1, -1.950, 10494.607, 365.947, 52761.822 23/10/17,23:36:56,19,08,1, 11.9,1,1, -1.950, 10494.596, 365.977, 52761.862 23/10/17,23:36:57,00,09,1, 11.9,1,1, -1.948, 10494.591, 365.977, 52761.862 23/10/17,23:36:57,01,09,1, 11.9,1,1, -1.948, 10494.647, 365.945, 52761.861 23/10/17,23:36:57,02,09,1, 11.9,1,1, -1.948, 10494.615, 365.996, 52761.979 23/10/17,23:36:57,03,09,1, 11.9,1,1, -1.948, 10494.651, 365.988, 52761.954 23/10/17,23:36:57,04,09,1, 11.9,1,1, -1.948, 10494.629, 365.976, 52761.942 23/10/17,23:36:57,05,09,1, 11.9,1,1, -1.948, 10494.642, 365.992, 52761.956 23/10/17,23:36:57,06,09,1, 11.9,1,1, -1.948, 10494.635, 365.994, 52761.966 23/10/17,23:36:57,07,09,1, 11.9,1,1, -1.948, 10494.609, 365.998, 52762.004 23/10/17,23:36:57,08,09,1, 11.9,1,1, -1.948, 10494.631, 365.991, 52761.999 23/10/17,23:36:57,09,09,1, 11.9,1,1, -1.948, 10494.602, 366.002, 52761.996 23/10/17,23:36:57,10,09,1, 11.9,1,1, -1.948, 10494.618, 366.002, 52761.965 23/10/17,23:36:57,11,09,1, 11.9,1,1, -1.948, 10494.622, 366.020, 52761.965 23/10/17,23:36:57,12,09,1, 11.9,1,1, -1.948, 10494.636, 366.021, 52761.935 23/10/17,23:36:57,13,09,1, 11.9,1,1, -1.948, 10494.629, 366.035, 52761.977 23/10/17,23:36:57,14,09,1, 11.9,1,1, -1.948, 10494.632, 366.008, 52761.951 23/10/17,23:36:57,15,09,1, 11.9,1,1, -1.948, 10494.637, 366.025, 52761.958 23/10/17,23:36:57,16,09,1, 11.9,1,1, -1.948, 10494.625, 366.017, 52761.966 23/10/17,23:36:57,17,09,1, 11.9,1,1, -1.948, 10494.638, 366.007, 52761.968 23/10/17,23:36:57,18,09,1, 11.9,1,1, -1.948, 10494.639, 366.011, 52761.961 23/10/17,23:36:57,19,09,1, 11.9,1,1, -1.948, 10494.635, 366.009, 52761.700 23/10/17,23:36:58,00,09,1, 11.9,1,1, -1.946, 10494.633, 366.009, 52761.700 23/10/17,23:36:58,01,09,1, 11.9,1,1, -1.946, 10494.612, 366.036, 52762.048 23/10/17,23:36:58,02,09,1, 11.9,1,1, -1.946, 10494.622, 366.014, 52762.023 23/10/17,23:36:58,03,09,1, 11.9,1,1, -1.946, 10494.594, 366.029, 52761.967 23/10/17,23:36:58,04,09,1, 11.9,1,1, -1.946, 10494.631, 366.032, 52761.999 23/10/17,23:36:58,05,09,1, 11.9,1,1, -1.946, 10494.614, 366.030, 52762.007 23/10/17,23:36:58,06,09,1, 11.9,1,1, -1.946, 10494.600, 366.068, 52762.203 23/10/17,23:36:58,07,09,1, 11.9,1,1, -1.946, 10494.615, 366.049, 52762.072 23/10/17,23:36:58,08,09,1, 11.9,1,1, -1.946, 10494.643, 366.039, 52762.009 23/10/17,23:36:58,09,09,1, 11.9,1,1, -1.946, 10494.619, 366.007, 52761.998 23/10/17,23:36:58,10,09,1, 11.9,1,1, -1.946, 10494.611, 366.037, 52761.983 23/10/17,23:36:58,11,09,1, 11.9,1,1, -1.946, 10494.636, 366.030, 52761.996 23/10/17,23:36:58,12,09,1, 11.9,1,1, -1.946, 10494.608, 366.044, 52761.997 23/10/17,23:36:58,13,09,1, 11.9,1,1, -1.946, 10494.628, 366.035, 52761.996 23/10/17,23:36:58,14,09,1, 11.9,1,1, -1.946, 10494.618, 366.013, 52761.965 23/10/17,23:36:58,15,09,1, 11.9,1,1, -1.946, 10494.619, 366.023, 52762.000 23/10/17,23:36:58,16,09,1, 11.9,1,1, -1.946, 10494.631, 366.067, 52762.052 23/10/17,23:36:58,17,09,1, 11.9,1,1, -1.946, 10494.621, 366.034, 52761.981 23/10/17,23:36:58,18,09,1, 11.9,1,1, -1.946, 10494.605, 366.053, 52762.000 23/10/17,23:36:58,19,09,1, 11.9,1,1, -1.946, 10494.613, 366.025, 52761.982 23/10/17,23:36:59,00,08,1, 11.9,1,1, -1.950, 10494.608, 366.025, 52761.982 23/10/17,23:36:59,01,08,1, 11.9,1,1, -1.950, 10494.635, 366.044, 52762.019 23/10/17,23:36:59,02,08,1, 11.9,1,1, -1.950, 10494.636, 366.038, 52762.016 23/10/17,23:36:59,03,08,1, 11.9,1,1, -1.950, 10494.628, 366.070, 52762.028 23/10/17,23:36:59,04,08,1, 11.9,1,1, -1.950, 10494.625, 366.062, 52761.985 23/10/17,23:36:59,05,08,1, 11.9,1,1, -1.950, 10494.633, 366.058, 52762.011 23/10/17,23:36:59,06,08,1, 11.9,1,1, -1.950, 10494.609, 366.050, 52761.995 23/10/17,23:36:59,07,08,1, 11.9,1,1, -1.950, 10494.651, 366.066, 52762.014 23/10/17,23:36:59,08,08,1, 11.9,1,1, -1.950, 10494.649, 366.065, 52762.000 23/10/17,23:36:59,09,08,1, 11.9,1,1, -1.950, 10494.636, 366.058, 52761.972 23/10/17,23:36:59,10,08,1, 11.9,1,1, -1.950, 10494.616, 366.079, 52762.002 23/10/17,23:36:59,11,08,1, 11.9,1,1, -1.950, 10494.622, 366.065, 52761.904 23/10/17,23:36:59,12,08,1, 11.9,1,1, -1.950, 10494.680, 366.083, 52762.081 23/10/17,23:36:59,13,08,1, 11.9,1,1, -1.950, 10494.634, 366.095, 52761.923 23/10/17,23:36:59,14,08,1, 11.9,1,1, -1.950, 10494.671, 366.051, 52761.960 23/10/17,23:36:59,15,08,1, 11.9,1,1, -1.950, 10494.662, 366.084, 52761.998 23/10/17,23:36:59,16,08,1, 11.9,1,1, -1.950, 10494.637, 366.107, 52761.973 23/10/17,23:36:59,17,08,1, 11.9,1,1, -1.950, 10494.636, 366.088, 52762.004 23/10/17,23:36:59,18,08,1, 11.9,1,1, -1.950, 10494.661, 366.086, 52762.020 23/10/17,23:36:59,19,08,1, 11.9,1,1, -1.950, 10494.665, 366.099, 52762.038 23/10/17,23:37:00,00,09,1, 11.9,1,1, -1.949, 10494.658, 366.099, 52762.038 23/10/17,23:37:00,01,09,1, 11.9,1,1, -1.949, 10494.664, 366.102, 52762.046 23/10/17,23:37:00,02,09,1, 11.9,1,1, -1.949, 10494.630, 366.070, 52761.867 23/10/17,23:37:00,03,09,1, 11.9,1,1, -1.949, 10494.630, 366.090, 52761.899 23/10/17,23:37:00,04,09,1, 11.9,1,1, -1.949, 10494.641, 366.070, 52761.907 23/10/17,23:37:00,05,09,1, 11.9,1,1, -1.949, 10494.640, 366.058, 52761.879 23/10/17,23:37:00,06,09,1, 11.9,1,1, -1.949, 10494.647, 366.068, 52761.881 23/10/17,23:37:00,07,09,1, 11.9,1,1, -1.949, 10494.656, 366.055, 52761.887 23/10/17,23:37:00,08,09,1, 11.9,1,1, -1.949, 10494.645, 366.068, 52761.857 23/10/17,23:37:00,09,09,1, 11.9,1,1, -1.949, 10494.640, 366.060, 52761.859 23/10/17,23:37:00,10,09,1, 11.9,1,1, -1.949, 10494.633, 366.066, 52761.853 23/10/17,23:37:00,11,09,1, 11.9,1,1, -1.949, 10494.641, 366.071, 52761.852 23/10/17,23:37:00,12,09,1, 11.9,1,1, -1.949, 10494.628, 366.076, 52761.878 23/10/17,23:37:00,13,09,1, 11.9,1,1, -1.949, 10494.640, 366.092, 52761.879 23/10/17,23:37:00,14,09,1, 11.9,1,1, -1.949, 10494.647, 366.107, 52761.845 23/10/17,23:37:00,15,09,1, 11.9,1,1, -1.949, 10494.622, 366.082, 52761.855 23/10/17,23:37:00,16,09,1, 11.9,1,1, -1.949, 10494.625, 366.107, 52761.890 23/10/17,23:37:00,17,09,1, 11.9,1,1, -1.949, 10494.646, 366.103, 52761.883 23/10/17,23:37:00,18,09,1, 11.9,1,1, -1.949, 10494.666, 366.070, 52761.751 23/10/17,23:37:00,19,09,1, 11.9,1,1, -1.949, 10494.609, 366.125, 52761.779 23/10/17,23:37:01,00,09,1, 11.9,1,1, -1.948, 10494.608, 366.125, 52761.779 23/10/17,23:37:01,01,09,1, 11.9,1,1, -1.948, 10494.631, 366.115, 52761.841 23/10/17,23:37:01,02,09,1, 11.9,1,1, -1.948, 10494.655, 366.092, 52761.880 23/10/17,23:37:01,03,09,1, 11.9,1,1, -1.948, 10494.638, 366.112, 52761.838 23/10/17,23:37:01,04,09,1, 11.9,1,1, -1.948, 10494.634, 366.103, 52761.798 23/10/17,23:37:01,05,09,1, 11.9,1,1, -1.948, 10494.635, 366.087, 52761.866 23/10/17,23:37:01,06,09,1, 11.9,1,1, -1.948, 10494.638, 366.102, 52761.796 23/10/17,23:37:01,07,09,1, 11.9,1,1, -1.948, 10494.629, 366.118, 52761.852 23/10/17,23:37:01,08,09,1, 11.9,1,1, -1.948, 10494.639, 366.119, 52761.839 23/10/17,23:37:01,09,09,1, 11.9,1,1, -1.948, 10494.631, 366.120, 52761.840 23/10/17,23:37:01,10,09,1, 11.9,1,1, -1.948, 10494.656, 366.111, 52761.867 23/10/17,23:37:01,11,09,1, 11.9,1,1, -1.948, 10494.631, 366.134, 52761.847 23/10/17,23:37:01,12,09,1, 11.9,1,1, -1.948, 10494.642, 366.097, 52761.846 23/10/17,23:37:01,13,09,1, 11.9,1,1, -1.948, 10494.625, 366.114, 52761.810 23/10/17,23:37:01,14,09,1, 11.9,1,1, -1.948, 10494.649, 366.140, 52761.847 23/10/17,23:37:01,15,09,1, 11.9,1,1, -1.948, 10494.639, 366.129, 52761.855 23/10/17,23:37:01,16,09,1, 11.9,1,1, -1.948, 10494.677, 366.146, 52761.863 23/10/17,23:37:01,17,09,1, 11.9,1,1, -1.948, 10494.637, 366.143, 52761.858 23/10/17,23:37:01,18,09,1, 11.9,1,1, -1.948, 10494.651, 366.112, 52761.865 23/10/17,23:37:01,19,09,1, 11.9,1,1, -1.948, 10494.634, 366.164, 52761.875 23/10/17,23:37:02,00,08,1, 11.9,1,1, -1.950, 10494.633, 366.164, 52761.875 23/10/17,23:37:02,01,08,1, 11.9,1,1, -1.950, 10494.634, 366.147, 52761.832 23/10/17,23:37:02,02,08,1, 11.9,1,1, -1.950, 10494.642, 366.159, 52761.839 23/10/17,23:37:02,03,08,1, 11.9,1,1, -1.950, 10494.618, 366.167, 52761.839 23/10/17,23:37:02,04,08,1, 11.9,1,1, -1.950, 10494.650, 366.156, 52761.843 23/10/17,23:37:02,05,08,1, 11.9,1,1, -1.950, 10494.639, 366.133, 52761.857 23/10/17,23:37:02,06,08,1, 11.9,1,1, -1.950, 10494.623, 366.148, 52761.832 23/10/17,23:37:02,07,08,1, 11.9,1,1, -1.950, 10494.636, 366.156, 52761.821 23/10/17,23:37:02,08,08,1, 11.9,1,1, -1.950, 10494.643, 366.169, 52761.841 23/10/17,23:37:02,09,08,1, 11.9,1,1, -1.950, 10494.631, 366.141, 52761.831 23/10/17,23:37:02,10,08,1, 11.9,1,1, -1.950, 10494.649, 366.177, 52761.811 23/10/17,23:37:02,11,08,1, 11.9,1,1, -1.950, 10494.653, 366.160, 52761.840 23/10/17,23:37:02,12,08,1, 11.9,1,1, -1.950, 10494.640, 366.165, 52761.824 23/10/17,23:37:02,13,08,1, 11.9,1,1, -1.950, 10494.642, 366.164, 52761.850 23/10/17,23:37:02,14,08,1, 11.9,1,1, -1.950, 10494.663, 366.171, 52761.829 23/10/17,23:37:02,15,08,1, 11.9,1,1, -1.950, 10494.634, 366.171, 52761.830 23/10/17,23:37:02,16,08,1, 11.9,1,1, -1.950, 10494.664, 366.176, 52761.841 23/10/17,23:37:02,17,08,1, 11.9,1,1, -1.950, 10494.642, 366.144, 52761.819 23/10/17,23:37:02,18,08,1, 11.9,1,1, -1.950, 10494.625, 366.168, 52761.810 23/10/17,23:37:02,19,08,1, 11.9,1,1, -1.950, 10494.639, 366.207, 52761.855 23/10/17,23:37:03,00,08,1, 12.0,1,1, -1.951, 10494.633, 366.207, 52761.855 23/10/17,23:37:03,01,08,1, 12.0,1,1, -1.951, 10494.658, 366.180, 52761.781 23/10/17,23:37:03,02,08,1, 12.0,1,1, -1.951, 10494.646, 366.189, 52761.809 23/10/17,23:37:03,03,08,1, 12.0,1,1, -1.951, 10494.659, 366.184, 52761.830 23/10/17,23:37:03,04,08,1, 12.0,1,1, -1.951, 10494.654, 366.192, 52761.810 23/10/17,23:37:03,05,08,1, 12.0,1,1, -1.951, 10494.638, 366.205, 52761.822 23/10/17,23:37:03,06,08,1, 12.0,1,1, -1.951, 10494.633, 366.203, 52761.815 23/10/17,23:37:03,07,08,1, 12.0,1,1, -1.951, 10494.629, 366.207, 52761.815 23/10/17,23:37:03,08,08,1, 12.0,1,1, -1.951, 10494.631, 366.199, 52761.825 23/10/17,23:37:03,09,08,1, 12.0,1,1, -1.951, 10494.644, 366.218, 52761.841 23/10/17,23:37:03,10,08,1, 12.0,1,1, -1.951, 10494.660, 366.232, 52761.819 23/10/17,23:37:03,11,08,1, 12.0,1,1, -1.951, 10494.656, 366.198, 52761.837 23/10/17,23:37:03,12,08,1, 12.0,1,1, -1.951, 10494.660, 366.204, 52761.790 23/10/17,23:37:03,13,08,1, 12.0,1,1, -1.951, 10494.665, 366.211, 52761.816 23/10/17,23:37:03,14,08,1, 12.0,1,1, -1.951, 10494.629, 366.238, 52761.812 23/10/17,23:37:03,15,08,1, 12.0,1,1, -1.951, 10494.671, 366.211, 52761.811 23/10/17,23:37:03,16,08,1, 12.0,1,1, -1.951, 10494.633, 366.227, 52761.827 23/10/17,23:37:03,17,08,1, 12.0,1,1, -1.951, 10494.640, 366.234, 52761.848 23/10/17,23:37:03,18,08,1, 12.0,1,1, -1.951, 10494.635, 366.231, 52761.831 23/10/17,23:37:03,19,08,1, 12.0,1,1, -1.951, 10494.643, 366.231, 52761.832 23/10/17,23:37:04,00,08,1, 11.9,1,1, -1.948, 10494.641, 366.231, 52761.832 23/10/17,23:37:04,01,08,1, 11.9,1,1, -1.948, 10494.677, 366.220, 52761.832 23/10/17,23:37:04,02,08,1, 11.9,1,1, -1.948, 10494.648, 366.229, 52761.844 23/10/17,23:37:04,03,08,1, 11.9,1,1, -1.948, 10494.655, 366.221, 52761.841 23/10/17,23:37:04,04,08,1, 11.9,1,1, -1.948, 10494.671, 366.226, 52761.808 23/10/17,23:37:04,05,08,1, 11.9,1,1, -1.948, 10494.649, 366.232, 52761.849 23/10/17,23:37:04,06,08,1, 11.9,1,1, -1.948, 10494.653, 366.229, 52761.832 23/10/17,23:37:04,07,08,1, 11.9,1,1, -1.948, 10494.636, 366.248, 52761.835 23/10/17,23:37:04,08,08,1, 11.9,1,1, -1.948, 10494.638, 366.238, 52761.841 23/10/17,23:37:04,09,08,1, 11.9,1,1, -1.948, 10494.644, 366.256, 52761.856 23/10/17,23:37:04,10,08,1, 11.9,1,1, -1.948, 10494.633, 366.264, 52761.867 23/10/17,23:37:04,11,08,1, 11.9,1,1, -1.948, 10494.641, 366.239, 52761.804 23/10/17,23:37:04,12,08,1, 11.9,1,1, -1.948, 10494.654, 366.248, 52761.756 23/10/17,23:37:04,13,08,1, 11.9,1,1, -1.948, 10494.616, 366.272, 52761.835 23/10/17,23:37:04,14,08,1, 11.9,1,1, -1.948, 10494.626, 366.281, 52761.830 23/10/17,23:37:04,15,08,1, 11.9,1,1, -1.948, 10494.608, 366.274, 52761.807 23/10/17,23:37:04,16,08,1, 11.9,1,1, -1.948, 10494.635, 366.277, 52761.812 23/10/17,23:37:04,17,08,1, 11.9,1,1, -1.948, 10494.637, 366.277, 52761.837 23/10/17,23:37:04,18,08,1, 11.9,1,1, -1.948, 10494.652, 366.278, 52761.829 23/10/17,23:37:04,19,08,1, 11.9,1,1, -1.948, 10494.622, 366.273, 52761.769 23/10/17,23:37:05,00,09,1, 11.9,1,1, -1.951, 10494.616, 366.273, 52761.769 23/10/17,23:37:05,01,09,1, 11.9,1,1, -1.951, 10494.647, 366.272, 52761.793 23/10/17,23:37:05,02,09,1, 11.9,1,1, -1.951, 10494.622, 366.282, 52761.782 23/10/17,23:37:05,03,09,1, 11.9,1,1, -1.951, 10494.688, 366.270, 52761.712 23/10/17,23:37:05,04,09,1, 11.9,1,1, -1.951, 10494.646, 366.274, 52761.835 23/10/17,23:37:05,05,09,1, 11.9,1,1, -1.951, 10494.639, 366.288, 52761.857 23/10/17,23:37:05,06,09,1, 11.9,1,1, -1.951, 10494.647, 366.282, 52761.810 23/10/17,23:37:05,07,09,1, 11.9,1,1, -1.951, 10494.637, 366.286, 52761.835 23/10/17,23:37:05,08,09,1, 11.9,1,1, -1.951, 10494.641, 366.300, 52761.862 23/10/17,23:37:05,09,09,1, 11.9,1,1, -1.951, 10494.652, 366.297, 52761.853 23/10/17,23:37:05,10,09,1, 11.9,1,1, -1.951, 10494.653, 366.287, 52761.829 23/10/17,23:37:05,11,09,1, 11.9,1,1, -1.951, 10494.656, 366.296, 52761.849 23/10/17,23:37:05,12,09,1, 11.9,1,1, -1.951, 10494.659, 366.313, 52761.862 23/10/17,23:37:05,13,09,1, 11.9,1,1, -1.951, 10494.665, 366.313, 52761.879 23/10/17,23:37:05,14,09,1, 11.9,1,1, -1.951, 10494.651, 366.312, 52761.850 23/10/17,23:37:05,15,09,1, 11.9,1,1, -1.951, 10494.635, 366.298, 52761.813 23/10/17,23:37:05,16,09,1, 11.9,1,1, -1.951, 10494.634, 366.319, 52761.827 23/10/17,23:37:05,17,09,1, 11.9,1,1, -1.951, 10494.634, 366.301, 52761.851 23/10/17,23:37:05,18,09,1, 11.9,1,1, -1.951, 10494.653, 366.315, 52761.837 23/10/17,23:37:05,19,09,1, 11.9,1,1, -1.951, 10494.620, 366.331, 52761.794 23/10/17,23:37:06,00,08,1, 11.9,1,1, -1.947, 10494.616, 366.331, 52761.794 23/10/17,23:37:06,01,08,1, 11.9,1,1, -1.947, 10494.637, 366.332, 52761.843 23/10/17,23:37:06,02,08,1, 11.9,1,1, -1.947, 10494.635, 366.322, 52761.856 23/10/17,23:37:06,03,08,1, 11.9,1,1, -1.947, 10494.645, 366.322, 52761.847 23/10/17,23:37:06,04,08,1, 11.9,1,1, -1.947, 10494.634, 366.346, 52761.876 23/10/17,23:37:06,05,08,1, 11.9,1,1, -1.947, 10494.632, 366.335, 52761.869 23/10/17,23:37:06,06,08,1, 11.9,1,1, -1.947, 10494.635, 366.362, 52761.879 23/10/17,23:37:06,07,08,1, 11.9,1,1, -1.947, 10494.636, 366.340, 52761.862 23/10/17,23:37:06,08,08,1, 11.9,1,1, -1.947, 10494.623, 366.331, 52761.849 23/10/17,23:37:06,09,08,1, 11.9,1,1, -1.947, 10494.640, 366.322, 52761.843 23/10/17,23:37:06,10,08,1, 11.9,1,1, -1.947, 10494.635, 366.352, 52761.863 23/10/17,23:37:06,11,08,1, 11.9,1,1, -1.947, 10494.620, 366.351, 52761.842 23/10/17,23:37:06,12,08,1, 11.9,1,1, -1.947, 10494.631, 366.350, 52761.856 23/10/17,23:37:06,13,08,1, 11.9,1,1, -1.947, 10494.630, 366.358, 52761.851 23/10/17,23:37:06,14,08,1, 11.9,1,1, -1.947, 10494.629, 366.364, 52761.829 23/10/17,23:37:06,15,08,1, 11.9,1,1, -1.947, 10494.630, 366.343, 52761.847 23/10/17,23:37:06,16,08,1, 11.9,1,1, -1.947, 10494.623, 366.361, 52761.817 23/10/17,23:37:06,17,08,1, 11.9,1,1, -1.947, 10494.645, 366.342, 52761.821 23/10/17,23:37:06,18,08,1, 11.9,1,1, -1.947, 10494.635, 366.365, 52761.832 23/10/17,23:37:06,19,08,1, 11.9,1,1, -1.947, 10494.649, 366.370, 52761.811 23/10/17,23:37:07,00,08,1, 11.9,1,1, -1.949, 10494.641, 366.370, 52761.811 23/10/17,23:37:07,01,08,1, 11.9,1,1, -1.949, 10494.610, 366.376, 52761.793 23/10/17,23:37:07,02,08,1, 11.9,1,1, -1.949, 10494.611, 366.371, 52761.806 23/10/17,23:37:07,03,08,1, 11.9,1,1, -1.949, 10494.631, 366.391, 52761.846 23/10/17,23:37:07,04,08,1, 11.9,1,1, -1.949, 10494.620, 366.394, 52761.844 23/10/17,23:37:07,05,08,1, 11.9,1,1, -1.949, 10494.616, 366.388, 52761.843 23/10/17,23:37:07,06,08,1, 11.9,1,1, -1.949, 10494.628, 366.407, 52761.825 23/10/17,23:37:07,07,08,1, 11.9,1,1, -1.949, 10494.604, 366.368, 52761.794 23/10/17,23:37:07,08,08,1, 11.9,1,1, -1.949, 10494.600, 366.403, 52761.798 23/10/17,23:37:07,09,08,1, 11.9,1,1, -1.949, 10494.581, 366.411, 52761.818 23/10/17,23:37:07,10,08,1, 11.9,1,1, -1.949, 10494.616, 366.392, 52761.853 23/10/17,23:37:07,11,08,1, 11.9,1,1, -1.949, 10494.615, 366.406, 52761.840 23/10/17,23:37:07,12,08,1, 11.9,1,1, -1.949, 10494.624, 366.403, 52761.813 23/10/17,23:37:07,13,08,1, 11.9,1,1, -1.949, 10494.629, 366.418, 52761.837 23/10/17,23:37:07,14,08,1, 11.9,1,1, -1.949, 10494.592, 366.394, 52761.826 23/10/17,23:37:07,15,08,1, 11.9,1,1, -1.949, 10494.655, 366.433, 52761.829 23/10/17,23:37:07,16,08,1, 11.9,1,1, -1.949, 10494.603, 366.417, 52761.822 23/10/17,23:37:07,17,08,1, 11.9,1,1, -1.949, 10494.597, 366.416, 52761.822 23/10/17,23:37:07,18,08,1, 11.9,1,1, -1.949, 10494.604, 366.430, 52761.834 23/10/17,23:37:07,19,08,1, 11.9,1,1, -1.949, 10494.598, 366.414, 52761.828 23/10/17,23:37:08,00,09,1, 11.9,1,1, -1.951, 10494.591, 366.414, 52761.828 23/10/17,23:37:08,01,09,1, 11.9,1,1, -1.951, 10494.609, 366.456, 52761.829 23/10/17,23:37:08,02,09,1, 11.9,1,1, -1.951, 10494.598, 366.453, 52761.849 23/10/17,23:37:08,03,09,1, 11.9,1,1, -1.951, 10494.620, 366.449, 52761.829 23/10/17,23:37:08,04,09,1, 11.9,1,1, -1.951, 10494.588, 366.422, 52761.828 23/10/17,23:37:08,05,09,1, 11.9,1,1, -1.951, 10494.591, 366.454, 52761.852 23/10/17,23:37:08,06,09,1, 11.9,1,1, -1.951, 10494.601, 366.458, 52761.863 23/10/17,23:37:08,07,09,1, 11.9,1,1, -1.951, 10494.586, 366.468, 52761.847 23/10/17,23:37:08,08,09,1, 11.9,1,1, -1.951, 10494.612, 366.463, 52761.854 23/10/17,23:37:08,09,09,1, 11.9,1,1, -1.951, 10494.599, 366.460, 52761.846 23/10/17,23:37:08,10,09,1, 11.9,1,1, -1.951, 10494.611, 366.460, 52761.828 23/10/17,23:37:08,11,09,1, 11.9,1,1, -1.951, 10494.563, 366.457, 52761.830 23/10/17,23:37:08,12,09,1, 11.9,1,1, -1.951, 10494.588, 366.478, 52761.829 23/10/17,23:37:08,13,09,1, 11.9,1,1, -1.951, 10494.616, 366.481, 52761.863 23/10/17,23:37:08,14,09,1, 11.9,1,1, -1.951, 10494.603, 366.474, 52761.898 23/10/17,23:37:08,15,09,1, 11.9,1,1, -1.951, 10494.599, 366.461, 52761.898 23/10/17,23:37:08,16,09,1, 11.9,1,1, -1.951, 10494.586, 366.464, 52761.854 23/10/17,23:37:08,17,09,1, 11.9,1,1, -1.951, 10494.646, 366.467, 52761.829 23/10/17,23:37:08,18,09,1, 11.9,1,1, -1.951, 10494.594, 366.475, 52761.855 23/10/17,23:37:08,19,09,1, 11.9,1,1, -1.951, 10494.619, 366.485, 52761.814 23/10/17,23:37:09,00,08,1, 11.9,1,1, -1.947, 10494.616, 366.485, 52761.814 23/10/17,23:37:09,01,08,1, 11.9,1,1, -1.947, 10494.604, 366.501, 52761.835 23/10/17,23:37:09,02,08,1, 11.9,1,1, -1.947, 10494.634, 366.503, 52761.862 23/10/17,23:37:09,03,08,1, 11.9,1,1, -1.947, 10494.609, 366.518, 52761.847 23/10/17,23:37:09,04,08,1, 11.9,1,1, -1.947, 10494.595, 366.502, 52761.867 23/10/17,23:37:09,05,08,1, 11.9,1,1, -1.947, 10494.600, 366.507, 52761.860 23/10/17,23:37:09,06,08,1, 11.9,1,1, -1.947, 10494.613, 366.516, 52761.846 23/10/17,23:37:09,07,08,1, 11.9,1,1, -1.947, 10494.619, 366.506, 52761.839 23/10/17,23:37:09,08,08,1, 11.9,1,1, -1.947, 10494.614, 366.505, 52761.844 23/10/17,23:37:09,09,08,1, 11.9,1,1, -1.947, 10494.604, 366.526, 52761.823 23/10/17,23:37:09,10,08,1, 11.9,1,1, -1.947, 10494.613, 366.518, 52761.852 23/10/17,23:37:09,11,08,1, 11.9,1,1, -1.947, 10494.611, 366.497, 52761.858 23/10/17,23:37:09,12,08,1, 11.9,1,1, -1.947, 10494.623, 366.499, 52761.858 23/10/17,23:37:09,13,08,1, 11.9,1,1, -1.947, 10494.620, 366.522, 52761.870 23/10/17,23:37:09,14,08,1, 11.9,1,1, -1.947, 10494.592, 366.505, 52761.824 23/10/17,23:37:09,15,08,1, 11.9,1,1, -1.947, 10494.611, 366.517, 52761.831 23/10/17,23:37:09,16,08,1, 11.9,1,1, -1.947, 10494.595, 366.529, 52761.842 23/10/17,23:37:09,17,08,1, 11.9,1,1, -1.947, 10494.571, 366.524, 52761.867 23/10/17,23:37:09,18,08,1, 11.9,1,1, -1.947, 10494.611, 366.537, 52761.869 23/10/17,23:37:09,19,08,1, 11.9,1,1, -1.947, 10494.623, 366.518, 52761.886 23/10/17,23:37:10,00,09,1, 11.9,1,1, -1.954, 10494.616, 366.518, 52761.886 23/10/17,23:37:10,01,09,1, 11.9,1,1, -1.954, 10494.613, 366.534, 52761.867 23/10/17,23:37:10,02,09,1, 11.9,1,1, -1.954, 10494.600, 366.526, 52761.857 23/10/17,23:37:10,03,09,1, 11.9,1,1, -1.954, 10494.590, 366.549, 52761.870 23/10/17,23:37:10,04,09,1, 11.9,1,1, -1.954, 10494.603, 366.542, 52761.835 23/10/17,23:37:10,05,09,1, 11.9,1,1, -1.954, 10494.612, 366.560, 52761.828 23/10/17,23:37:10,06,09,1, 11.9,1,1, -1.954, 10494.603, 366.552, 52761.863 23/10/17,23:37:10,07,09,1, 11.9,1,1, -1.954, 10494.619, 366.541, 52761.858 23/10/17,23:37:10,08,09,1, 11.9,1,1, -1.954, 10494.603, 366.551, 52761.872 23/10/17,23:37:10,09,09,1, 11.9,1,1, -1.954, 10494.608, 366.541, 52761.840 23/10/17,23:37:10,10,09,1, 11.9,1,1, -1.954, 10494.589, 366.547, 52761.840 23/10/17,23:37:10,11,09,1, 11.9,1,1, -1.954, 10494.608, 366.564, 52761.837 23/10/17,23:37:10,12,09,1, 11.9,1,1, -1.954, 10494.598, 366.553, 52761.864 23/10/17,23:37:10,13,09,1, 11.9,1,1, -1.954, 10494.588, 366.554, 52761.827 23/10/17,23:37:10,14,09,1, 11.9,1,1, -1.954, 10494.610, 366.586, 52761.837 23/10/17,23:37:10,15,09,1, 11.9,1,1, -1.954, 10494.604, 366.587, 52761.831 23/10/17,23:37:10,16,09,1, 11.9,1,1, -1.954, 10494.588, 366.580, 52761.810 23/10/17,23:37:10,17,09,1, 11.9,1,1, -1.954, 10494.603, 366.600, 52761.844 23/10/17,23:37:10,18,09,1, 11.9,1,1, -1.954, 10494.594, 366.582, 52761.847 23/10/17,23:37:10,19,09,1, 11.9,1,1, -1.954, 10494.598, 366.576, 52761.834 23/10/17,23:37:11,00,07,1, 11.8,1,1, -1.950, 10494.591, 366.576, 52761.834 23/10/17,23:37:11,01,07,1, 11.8,1,1, -1.950, 10494.599, 366.594, 52761.829 23/10/17,23:37:11,02,07,1, 11.8,1,1, -1.950, 10494.588, 366.603, 52761.833 23/10/17,23:37:11,03,07,1, 11.8,1,1, -1.950, 10494.608, 366.619, 52761.868 23/10/17,23:37:11,04,07,1, 11.8,1,1, -1.950, 10494.612, 366.587, 52761.867 23/10/17,23:37:11,05,07,1, 11.8,1,1, -1.950, 10494.583, 366.598, 52761.869 23/10/17,23:37:11,06,07,1, 11.8,1,1, -1.950, 10494.591, 366.597, 52761.846 23/10/17,23:37:11,07,07,1, 11.8,1,1, -1.950, 10494.577, 366.601, 52761.830 23/10/17,23:37:11,08,07,1, 11.8,1,1, -1.950, 10494.586, 366.620, 52761.852 23/10/17,23:37:11,09,07,1, 11.8,1,1, -1.950, 10494.617, 366.624, 52761.850 23/10/17,23:37:11,10,07,1, 11.8,1,1, -1.950, 10494.578, 366.638, 52761.835 23/10/17,23:37:11,11,07,1, 11.8,1,1, -1.950, 10494.585, 366.624, 52761.852 23/10/17,23:37:11,12,07,1, 11.8,1,1, -1.950, 10494.569, 366.623, 52761.873 23/10/17,23:37:11,13,07,1, 11.8,1,1, -1.950, 10494.586, 366.625, 52761.833 23/10/17,23:37:11,14,07,1, 11.8,1,1, -1.950, 10494.591, 366.622, 52761.857 23/10/17,23:37:11,15,07,1, 11.8,1,1, -1.950, 10494.588, 366.640, 52761.818 23/10/17,23:37:11,16,07,1, 11.8,1,1, -1.950, 10494.586, 366.642, 52761.831 23/10/17,23:37:11,17,07,1, 11.8,1,1, -1.950, 10494.587, 366.647, 52761.803 23/10/17,23:37:11,18,07,1, 11.8,1,1, -1.950, 10494.591, 366.664, 52761.831 23/10/17,23:37:11,19,07,1, 11.8,1,1, -1.950, 10494.595, 366.648, 52761.817 23/10/17,23:37:12,00,08,1, 11.9,1,1, -1.950, 10494.591, 366.648, 52761.817 23/10/17,23:37:12,01,08,1, 11.9,1,1, -1.950, 10494.573, 366.638, 52761.824 23/10/17,23:37:12,02,08,1, 11.9,1,1, -1.950, 10494.592, 366.650, 52761.828 23/10/17,23:37:12,03,08,1, 11.9,1,1, -1.950, 10494.591, 366.646, 52761.838 23/10/17,23:37:12,04,08,1, 11.9,1,1, -1.950, 10494.582, 366.645, 52761.891 23/10/17,23:37:12,05,08,1, 11.9,1,1, -1.950, 10494.579, 366.645, 52761.837 23/10/17,23:37:12,06,08,1, 11.9,1,1, -1.950, 10494.553, 366.656, 52761.820 23/10/17,23:37:12,07,08,1, 11.9,1,1, -1.950, 10494.567, 366.675, 52761.848 23/10/17,23:37:12,08,08,1, 11.9,1,1, -1.950, 10494.576, 366.680, 52761.838 23/10/17,23:37:12,09,08,1, 11.9,1,1, -1.950, 10494.551, 366.683, 52761.823 23/10/17,23:37:12,10,08,1, 11.9,1,1, -1.950, 10494.579, 366.672, 52761.844 23/10/17,23:37:12,11,08,1, 11.9,1,1, -1.950, 10494.578, 366.681, 52761.875 23/10/17,23:37:12,12,08,1, 11.9,1,1, -1.950, 10494.572, 366.685, 52761.848 23/10/17,23:37:12,13,08,1, 11.9,1,1, -1.950, 10494.578, 366.681, 52761.826 23/10/17,23:37:12,14,08,1, 11.9,1,1, -1.950, 10494.557, 366.689, 52761.858 23/10/17,23:37:12,15,08,1, 11.9,1,1, -1.950, 10494.571, 366.709, 52761.884 23/10/17,23:37:12,16,08,1, 11.9,1,1, -1.950, 10494.559, 366.673, 52761.833 23/10/17,23:37:12,17,08,1, 11.9,1,1, -1.950, 10494.594, 366.707, 52761.888 23/10/17,23:37:12,18,08,1, 11.9,1,1, -1.950, 10494.570, 366.709, 52761.876 23/10/17,23:37:12,19,08,1, 11.9,1,1, -1.950, 10494.564, 366.718, 52761.866 23/10/17,23:37:13,00,09,1, 11.8,1,1, -1.945, 10494.558, 366.718, 52761.866 23/10/17,23:37:13,01,09,1, 11.8,1,1, -1.945, 10494.581, 366.720, 52761.865 23/10/17,23:37:13,02,09,1, 11.8,1,1, -1.945, 10494.566, 366.697, 52761.816 23/10/17,23:37:13,03,09,1, 11.8,1,1, -1.945, 10494.553, 366.702, 52761.863 23/10/17,23:37:13,04,09,1, 11.8,1,1, -1.945, 10494.566, 366.726, 52761.868 23/10/17,23:37:13,05,09,1, 11.8,1,1, -1.945, 10494.575, 366.726, 52761.896 23/10/17,23:37:13,06,09,1, 11.8,1,1, -1.945, 10494.568, 366.764, 52761.869 23/10/17,23:37:13,07,09,1, 11.8,1,1, -1.945, 10494.548, 366.728, 52761.893 23/10/17,23:37:13,08,09,1, 11.8,1,1, -1.945, 10494.572, 366.750, 52761.853 23/10/17,23:37:13,09,09,1, 11.8,1,1, -1.945, 10494.549, 366.757, 52761.868 23/10/17,23:37:13,10,09,1, 11.8,1,1, -1.945, 10494.549, 366.729, 52761.876 23/10/17,23:37:13,11,09,1, 11.8,1,1, -1.945, 10494.572, 366.734, 52761.852 23/10/17,23:37:13,12,09,1, 11.8,1,1, -1.945, 10494.560, 366.755, 52761.839 23/10/17,23:37:13,13,09,1, 11.8,1,1, -1.945, 10494.566, 366.767, 52761.869 23/10/17,23:37:13,14,09,1, 11.8,1,1, -1.945, 10494.551, 366.756, 52761.883 23/10/17,23:37:13,15,09,1, 11.8,1,1, -1.945, 10494.546, 366.759, 52761.894 23/10/17,23:37:13,16,09,1, 11.8,1,1, -1.945, 10494.565, 366.762, 52761.838 23/10/17,23:37:13,17,09,1, 11.8,1,1, -1.945, 10494.580, 366.760, 52761.860 23/10/17,23:37:13,18,09,1, 11.8,1,1, -1.945, 10494.556, 366.758, 52761.829 23/10/17,23:37:13,19,09,1, 11.8,1,1, -1.945, 10494.583, 366.746, 52761.823 23/10/17,23:37:14,00,08,1, 12.0,1,1, -1.949, 10494.574, 366.746, 52761.823 23/10/17,23:37:14,01,08,1, 12.0,1,1, -1.949, 10494.581, 366.755, 52761.934 23/10/17,23:37:14,02,08,1, 12.0,1,1, -1.949, 10494.529, 366.796, 52761.875 23/10/17,23:37:14,03,08,1, 12.0,1,1, -1.949, 10494.546, 366.798, 52761.897 23/10/17,23:37:14,04,08,1, 12.0,1,1, -1.949, 10494.553, 366.801, 52761.899 23/10/17,23:37:14,05,08,1, 12.0,1,1, -1.949, 10494.547, 366.778, 52761.881 23/10/17,23:37:14,06,08,1, 12.0,1,1, -1.949, 10494.551, 366.779, 52761.850 23/10/17,23:37:14,07,08,1, 12.0,1,1, -1.949, 10494.585, 366.769, 52761.867 23/10/17,23:37:14,08,08,1, 12.0,1,1, -1.949, 10494.570, 366.773, 52761.847 23/10/17,23:37:14,09,08,1, 12.0,1,1, -1.949, 10494.577, 366.778, 52761.870 23/10/17,23:37:14,10,08,1, 12.0,1,1, -1.949, 10494.577, 366.782, 52761.854 23/10/17,23:37:14,11,08,1, 12.0,1,1, -1.949, 10494.569, 366.788, 52761.866 23/10/17,23:37:14,12,08,1, 12.0,1,1, -1.949, 10494.565, 366.818, 52761.865 23/10/17,23:37:14,13,08,1, 12.0,1,1, -1.949, 10494.546, 366.789, 52761.878 23/10/17,23:37:14,14,08,1, 12.0,1,1, -1.949, 10494.558, 366.813, 52761.841 23/10/17,23:37:14,15,08,1, 12.0,1,1, -1.949, 10494.535, 366.812, 52761.848 23/10/17,23:37:14,16,08,1, 12.0,1,1, -1.949, 10494.553, 366.820, 52761.864 23/10/17,23:37:14,17,08,1, 12.0,1,1, -1.949, 10494.556, 366.818, 52761.852 23/10/17,23:37:14,18,08,1, 12.0,1,1, -1.949, 10494.526, 366.819, 52761.889 23/10/17,23:37:14,19,08,1, 12.0,1,1, -1.949, 10494.539, 366.818, 52761.859 23/10/17,23:37:15,00,08,1, 11.9,1,1, -1.951, 10494.533, 366.818, 52761.859 23/10/17,23:37:15,01,08,1, 11.9,1,1, -1.951, 10494.538, 366.842, 52761.843 23/10/17,23:37:15,02,08,1, 11.9,1,1, -1.951, 10494.531, 366.847, 52761.866 23/10/17,23:37:15,03,08,1, 11.9,1,1, -1.951, 10494.542, 366.836, 52761.883 23/10/17,23:37:15,04,08,1, 11.9,1,1, -1.951, 10494.558, 366.813, 52761.885 23/10/17,23:37:15,05,08,1, 11.9,1,1, -1.951, 10494.541, 366.825, 52761.895 23/10/17,23:37:15,06,08,1, 11.9,1,1, -1.951, 10494.538, 366.847, 52761.886 23/10/17,23:37:15,07,08,1, 11.9,1,1, -1.951, 10494.528, 366.855, 52761.861 23/10/17,23:37:15,08,08,1, 11.9,1,1, -1.951, 10494.558, 366.861, 52761.900 23/10/17,23:37:15,09,08,1, 11.9,1,1, -1.951, 10494.552, 366.863, 52761.880 23/10/17,23:37:15,10,08,1, 11.9,1,1, -1.951, 10494.541, 366.853, 52761.844 23/10/17,23:37:15,11,08,1, 11.9,1,1, -1.951, 10494.537, 366.838, 52761.868 23/10/17,23:37:15,12,08,1, 11.9,1,1, -1.951, 10494.569, 366.859, 52761.851 23/10/17,23:37:15,13,08,1, 11.9,1,1, -1.951, 10494.552, 366.832, 52761.892 23/10/17,23:37:15,14,08,1, 11.9,1,1, -1.951, 10494.525, 366.864, 52761.887 23/10/17,23:37:15,15,08,1, 11.9,1,1, -1.951, 10494.544, 366.844, 52761.872 23/10/17,23:37:15,16,08,1, 11.9,1,1, -1.951, 10494.540, 366.851, 52761.903 23/10/17,23:37:15,17,08,1, 11.9,1,1, -1.951, 10494.558, 366.855, 52761.871 23/10/17,23:37:15,18,08,1, 11.9,1,1, -1.951, 10494.557, 366.884, 52761.866 23/10/17,23:37:15,19,08,1, 11.9,1,1, -1.951, 10494.537, 366.867, 52761.900 23/10/17,23:37:16,00,07,1, 11.8,1,1, -1.953, 10494.533, 366.867, 52761.900 23/10/17,23:37:16,01,07,1, 11.8,1,1, -1.953, 10494.558, 366.863, 52761.879 23/10/17,23:37:16,02,07,1, 11.8,1,1, -1.953, 10494.537, 366.886, 52761.892 23/10/17,23:37:16,03,07,1, 11.8,1,1, -1.953, 10494.532, 366.871, 52761.874 23/10/17,23:37:16,04,07,1, 11.8,1,1, -1.953, 10494.533, 366.903, 52761.872 23/10/17,23:37:16,05,07,1, 11.8,1,1, -1.953, 10494.547, 366.901, 52761.890 23/10/17,23:37:16,06,07,1, 11.8,1,1, -1.953, 10494.534, 366.906, 52761.875 23/10/17,23:37:16,07,07,1, 11.8,1,1, -1.953, 10494.537, 366.914, 52761.848 23/10/17,23:37:16,08,07,1, 11.8,1,1, -1.953, 10494.529, 366.898, 52761.874 23/10/17,23:37:16,09,07,1, 11.8,1,1, -1.953, 10494.552, 366.906, 52761.886 23/10/17,23:37:16,10,07,1, 11.8,1,1, -1.953, 10494.522, 366.913, 52761.905 23/10/17,23:37:16,11,07,1, 11.8,1,1, -1.953, 10494.545, 366.923, 52761.892 23/10/17,23:37:16,12,07,1, 11.8,1,1, -1.953, 10494.531, 366.899, 52761.897 23/10/17,23:37:16,13,07,1, 11.8,1,1, -1.953, 10494.528, 366.915, 52761.885 23/10/17,23:37:16,14,07,1, 11.8,1,1, -1.953, 10494.531, 366.906, 52761.882 23/10/17,23:37:16,15,07,1, 11.8,1,1, -1.953, 10494.544, 366.911, 52761.885 23/10/17,23:37:16,16,07,1, 11.8,1,1, -1.953, 10494.528, 366.906, 52761.872 23/10/17,23:37:16,17,07,1, 11.8,1,1, -1.953, 10494.537, 366.917, 52761.875 23/10/17,23:37:16,18,07,1, 11.8,1,1, -1.953, 10494.519, 366.930, 52761.831 23/10/17,23:37:16,19,07,1, 11.8,1,1, -1.953, 10494.523, 366.942, 52761.868 23/10/17,23:37:17,00,07,1, 11.9,1,1, -1.951, 10494.516, 366.942, 52761.868 23/10/17,23:37:17,01,07,1, 11.9,1,1, -1.951, 10494.531, 366.909, 52761.885 23/10/17,23:37:17,02,07,1, 11.9,1,1, -1.951, 10494.532, 366.916, 52761.886 23/10/17,23:37:17,03,07,1, 11.9,1,1, -1.951, 10494.533, 366.925, 52761.895 23/10/17,23:37:17,04,07,1, 11.9,1,1, -1.951, 10494.515, 366.929, 52761.862 23/10/17,23:37:17,05,07,1, 11.9,1,1, -1.951, 10494.536, 366.943, 52761.837 23/10/17,23:37:17,06,07,1, 11.9,1,1, -1.951, 10494.547, 366.930, 52761.861 23/10/17,23:37:17,07,07,1, 11.9,1,1, -1.951, 10494.514, 366.947, 52761.865 23/10/17,23:37:17,08,07,1, 11.9,1,1, -1.951, 10494.559, 366.930, 52761.661 23/10/17,23:37:17,09,07,1, 11.9,1,1, -1.951, 10494.567, 366.934, 52761.798 23/10/17,23:37:17,10,07,1, 11.9,1,1, -1.951, 10494.531, 366.948, 52761.833 23/10/17,23:37:17,11,07,1, 11.9,1,1, -1.951, 10494.540, 366.957, 52761.836 23/10/17,23:37:17,12,07,1, 11.9,1,1, -1.951, 10494.529, 366.953, 52761.866 23/10/17,23:37:17,13,07,1, 11.9,1,1, -1.951, 10494.518, 366.948, 52761.866 23/10/17,23:37:17,14,07,1, 11.9,1,1, -1.951, 10494.526, 366.951, 52761.884 23/10/17,23:37:17,15,07,1, 11.9,1,1, -1.951, 10494.522, 366.967, 52761.887 23/10/17,23:37:17,16,07,1, 11.9,1,1, -1.951, 10494.526, 366.951, 52761.859 23/10/17,23:37:17,17,07,1, 11.9,1,1, -1.951, 10494.531, 366.934, 52761.856 23/10/17,23:37:17,18,07,1, 11.9,1,1, -1.951, 10494.514, 366.968, 52761.870 23/10/17,23:37:17,19,07,1, 11.9,1,1, -1.951, 10494.536, 366.968, 52761.906 23/10/17,23:37:18,00,08,1, 11.9,1,1, -1.950, 10494.533, 366.968, 52761.906 23/10/17,23:37:18,01,08,1, 11.9,1,1, -1.950, 10494.536, 366.961, 52761.878 23/10/17,23:37:18,02,08,1, 11.9,1,1, -1.950, 10494.556, 366.988, 52761.911 23/10/17,23:37:18,03,08,1, 11.9,1,1, -1.950, 10494.509, 366.961, 52761.872 23/10/17,23:37:18,04,08,1, 11.9,1,1, -1.950, 10494.537, 366.962, 52761.895 23/10/17,23:37:18,05,08,1, 11.9,1,1, -1.950, 10494.514, 366.978, 52761.869 23/10/17,23:37:18,06,08,1, 11.9,1,1, -1.950, 10494.524, 366.960, 52761.869 23/10/17,23:37:18,07,08,1, 11.9,1,1, -1.950, 10494.525, 366.984, 52761.902 23/10/17,23:37:18,08,08,1, 11.9,1,1, -1.950, 10494.551, 367.003, 52761.881 23/10/17,23:37:18,09,08,1, 11.9,1,1, -1.950, 10494.515, 366.976, 52761.891 23/10/17,23:37:18,10,08,1, 11.9,1,1, -1.950, 10494.518, 367.005, 52761.912 23/10/17,23:37:18,11,08,1, 11.9,1,1, -1.950, 10494.532, 366.986, 52761.913 23/10/17,23:37:18,12,08,1, 11.9,1,1, -1.950, 10494.510, 367.000, 52761.868 23/10/17,23:37:18,13,08,1, 11.9,1,1, -1.950, 10494.543, 367.006, 52761.880 23/10/17,23:37:18,14,08,1, 11.9,1,1, -1.950, 10494.542, 366.990, 52761.899 23/10/17,23:37:18,15,08,1, 11.9,1,1, -1.950, 10494.537, 367.035, 52761.882 23/10/17,23:37:18,16,08,1, 11.9,1,1, -1.950, 10494.540, 367.017, 52762.073 23/10/17,23:37:18,17,08,1, 11.9,1,1, -1.950, 10494.566, 366.994, 52761.833 23/10/17,23:37:18,18,08,1, 11.9,1,1, -1.950, 10494.510, 367.021, 52761.854 23/10/17,23:37:18,19,08,1, 11.9,1,1, -1.950, 10494.535, 367.018, 52761.890 23/10/17,23:37:19,00,09,1, 11.9,1,1, -1.953, 10494.533, 367.018, 52761.890 23/10/17,23:37:19,01,09,1, 11.9,1,1, -1.953, 10494.523, 367.013, 52761.861 23/10/17,23:37:19,02,09,1, 11.9,1,1, -1.953, 10494.517, 367.019, 52761.895 23/10/17,23:37:19,03,09,1, 11.9,1,1, -1.953, 10494.519, 367.036, 52761.884 23/10/17,23:37:19,04,09,1, 11.9,1,1, -1.953, 10494.519, 367.008, 52761.910 23/10/17,23:37:19,05,09,1, 11.9,1,1, -1.953, 10494.518, 367.025, 52761.857 23/10/17,23:37:19,06,09,1, 11.9,1,1, -1.953, 10494.517, 367.018, 52761.927 23/10/17,23:37:19,07,09,1, 11.9,1,1, -1.953, 10494.490, 367.042, 52761.916 23/10/17,23:37:19,08,09,1, 11.9,1,1, -1.953, 10494.520, 367.037, 52761.907 23/10/17,23:37:19,09,09,1, 11.9,1,1, -1.953, 10494.500, 367.050, 52761.899 23/10/17,23:37:19,10,09,1, 11.9,1,1, -1.953, 10494.510, 367.038, 52761.889 23/10/17,23:37:19,11,09,1, 11.9,1,1, -1.953, 10494.490, 367.046, 52761.905 23/10/17,23:37:19,12,09,1, 11.9,1,1, -1.953, 10494.519, 367.046, 52761.920 23/10/17,23:37:19,13,09,1, 11.9,1,1, -1.953, 10494.513, 367.031, 52761.904 23/10/17,23:37:19,14,09,1, 11.9,1,1, -1.953, 10494.502, 367.058, 52761.936 23/10/17,23:37:19,15,09,1, 11.9,1,1, -1.953, 10494.521, 367.029, 52761.919 23/10/17,23:37:19,16,09,1, 11.9,1,1, -1.953, 10494.512, 367.030, 52761.920 23/10/17,23:37:19,17,09,1, 11.9,1,1, -1.953, 10494.516, 367.046, 52761.906 23/10/17,23:37:19,18,09,1, 11.9,1,1, -1.953, 10494.506, 367.034, 52761.902 23/10/17,23:37:19,19,09,1, 11.9,1,1, -1.953, 10494.515, 367.045, 52761.920 23/10/17,23:37:20,00,09,1, 11.9,1,1, -1.951, 10494.508, 367.045, 52761.920 23/10/17,23:37:20,01,09,1, 11.9,1,1, -1.951, 10494.509, 367.040, 52761.902 23/10/17,23:37:20,02,09,1, 11.9,1,1, -1.951, 10494.500, 367.053, 52761.908 23/10/17,23:37:20,03,09,1, 11.9,1,1, -1.951, 10494.506, 367.047, 52761.898 23/10/17,23:37:20,04,09,1, 11.9,1,1, -1.951, 10494.484, 367.047, 52761.956 23/10/17,23:37:20,05,09,1, 11.9,1,1, -1.951, 10494.519, 367.045, 52761.916 23/10/17,23:37:20,06,09,1, 11.9,1,1, -1.951, 10494.525, 367.061, 52761.939 23/10/17,23:37:20,07,09,1, 11.9,1,1, -1.951, 10494.496, 367.045, 52761.913 23/10/17,23:37:20,08,09,1, 11.9,1,1, -1.951, 10494.521, 367.060, 52761.919 23/10/17,23:37:20,09,09,1, 11.9,1,1, -1.951, 10494.488, 367.057, 52761.945 23/10/17,23:37:20,10,09,1, 11.9,1,1, -1.951, 10494.507, 367.048, 52761.912 23/10/17,23:37:20,11,09,1, 11.9,1,1, -1.951, 10494.513, 367.067, 52761.899 23/10/17,23:37:20,12,09,1, 11.9,1,1, -1.951, 10494.512, 367.045, 52761.900 23/10/17,23:37:20,13,09,1, 11.9,1,1, -1.951, 10494.487, 367.063, 52761.918 23/10/17,23:37:20,14,09,1, 11.9,1,1, -1.951, 10494.508, 367.044, 52761.919 23/10/17,23:37:20,15,09,1, 11.9,1,1, -1.951, 10494.491, 367.049, 52761.939 23/10/17,23:37:20,16,09,1, 11.9,1,1, -1.951, 10494.491, 367.073, 52761.913 23/10/17,23:37:20,17,09,1, 11.9,1,1, -1.951, 10494.509, 367.076, 52761.904 23/10/17,23:37:20,18,09,1, 11.9,1,1, -1.951, 10494.477, 367.060, 52761.889 23/10/17,23:37:20,19,09,1, 11.9,1,1, -1.951, 10494.493, 367.062, 52761.928 23/10/17,23:37:21,00,08,1, 11.9,1,1, -1.953, 10494.491, 367.062, 52761.928 23/10/17,23:37:21,01,08,1, 11.9,1,1, -1.953, 10494.480, 367.082, 52761.901 23/10/17,23:37:21,02,08,1, 11.9,1,1, -1.953, 10494.483, 367.085, 52761.934 23/10/17,23:37:21,03,08,1, 11.9,1,1, -1.953, 10494.498, 367.068, 52761.897 23/10/17,23:37:21,04,08,1, 11.9,1,1, -1.953, 10494.471, 367.082, 52761.903 23/10/17,23:37:21,05,08,1, 11.9,1,1, -1.953, 10494.502, 367.094, 52761.912 23/10/17,23:37:21,06,08,1, 11.9,1,1, -1.953, 10494.470, 367.068, 52761.888 23/10/17,23:37:21,07,08,1, 11.9,1,1, -1.953, 10494.467, 367.055, 52761.836 23/10/17,23:37:21,08,08,1, 11.9,1,1, -1.953, 10494.480, 367.055, 52761.878 23/10/17,23:37:21,09,08,1, 11.9,1,1, -1.953, 10494.465, 367.085, 52761.885 23/10/17,23:37:21,10,08,1, 11.9,1,1, -1.953, 10494.480, 367.124, 52761.928 23/10/17,23:37:21,11,08,1, 11.9,1,1, -1.953, 10494.484, 367.088, 52761.905 23/10/17,23:37:21,12,08,1, 11.9,1,1, -1.953, 10494.475, 367.100, 52761.913 23/10/17,23:37:21,13,08,1, 11.9,1,1, -1.953, 10494.459, 367.083, 52761.907 23/10/17,23:37:21,14,08,1, 11.9,1,1, -1.953, 10494.482, 367.086, 52761.917 23/10/17,23:37:21,15,08,1, 11.9,1,1, -1.953, 10494.468, 367.083, 52761.927 23/10/17,23:37:21,16,08,1, 11.9,1,1, -1.953, 10494.472, 367.104, 52761.936 23/10/17,23:37:21,17,08,1, 11.9,1,1, -1.953, 10494.479, 367.095, 52761.926 23/10/17,23:37:21,18,08,1, 11.9,1,1, -1.953, 10494.462, 367.115, 52761.881 23/10/17,23:37:21,19,08,1, 11.9,1,1, -1.953, 10494.465, 367.078, 52761.887 23/10/17,23:37:22,00,09,1, 11.9,1,1, -1.955, 10494.457, 367.078, 52761.887 23/10/17,23:37:22,01,09,1, 11.9,1,1, -1.955, 10494.440, 367.115, 52761.910 23/10/17,23:37:22,02,09,1, 11.9,1,1, -1.955, 10494.466, 367.089, 52761.940 23/10/17,23:37:22,03,09,1, 11.9,1,1, -1.955, 10494.446, 367.119, 52761.946 23/10/17,23:37:22,04,09,1, 11.9,1,1, -1.955, 10494.450, 367.121, 52761.938 23/10/17,23:37:22,05,09,1, 11.9,1,1, -1.955, 10494.465, 367.122, 52761.937 23/10/17,23:37:22,06,09,1, 11.9,1,1, -1.955, 10494.463, 367.109, 52761.925 23/10/17,23:37:22,07,09,1, 11.9,1,1, -1.955, 10494.458, 367.114, 52761.898 23/10/17,23:37:22,08,09,1, 11.9,1,1, -1.955, 10494.447, 367.112, 52761.925 23/10/17,23:37:22,09,09,1, 11.9,1,1, -1.955, 10494.452, 367.105, 52761.937 23/10/17,23:37:22,10,09,1, 11.9,1,1, -1.955, 10494.450, 367.109, 52761.900 23/10/17,23:37:22,11,09,1, 11.9,1,1, -1.955, 10494.444, 367.119, 52761.884 23/10/17,23:37:22,12,09,1, 11.9,1,1, -1.955, 10494.437, 367.116, 52761.915 23/10/17,23:37:22,13,09,1, 11.9,1,1, -1.955, 10494.439, 367.125, 52761.925 23/10/17,23:37:22,14,09,1, 11.9,1,1, -1.955, 10494.437, 367.120, 52761.916 23/10/17,23:37:22,15,09,1, 11.9,1,1, -1.955, 10494.423, 367.112, 52761.867 23/10/17,23:37:22,16,09,1, 11.9,1,1, -1.955, 10494.438, 367.126, 52761.895 23/10/17,23:37:22,17,09,1, 11.9,1,1, -1.955, 10494.426, 367.144, 52761.902 23/10/17,23:37:22,18,09,1, 11.9,1,1, -1.955, 10494.430, 367.140, 52761.906 23/10/17,23:37:22,19,09,1, 11.9,1,1, -1.955, 10494.439, 367.138, 52761.921 23/10/17,23:37:23,00,08,1, 11.8,1,1, -1.950, 10494.432, 367.138, 52761.921 23/10/17,23:37:23,01,08,1, 11.8,1,1, -1.950, 10494.415, 367.103, 52761.798 23/10/17,23:37:23,02,08,1, 11.8,1,1, -1.950, 10494.451, 367.128, 52761.942 23/10/17,23:37:23,03,08,1, 11.8,1,1, -1.950, 10494.458, 367.122, 52761.855 23/10/17,23:37:23,04,08,1, 11.8,1,1, -1.950, 10494.440, 367.119, 52761.856 23/10/17,23:37:23,05,08,1, 11.8,1,1, -1.950, 10494.430, 367.096, 52761.900 23/10/17,23:37:23,06,08,1, 11.8,1,1, -1.950, 10494.432, 367.104, 52761.931 23/10/17,23:37:23,07,08,1, 11.8,1,1, -1.950, 10494.415, 367.084, 52761.769 23/10/17,23:37:23,08,08,1, 11.8,1,1, -1.950, 10494.403, 367.120, 52761.962 23/10/17,23:37:23,09,08,1, 11.8,1,1, -1.950, 10494.439, 367.107, 52761.925 23/10/17,23:37:23,10,08,1, 11.8,1,1, -1.950, 10494.386, 367.114, 52761.907 23/10/17,23:37:23,11,08,1, 11.8,1,1, -1.950, 10494.414, 367.101, 52761.926 23/10/17,23:37:23,12,08,1, 11.8,1,1, -1.950, 10494.427, 367.131, 52761.918 23/10/17,23:37:23,13,08,1, 11.8,1,1, -1.950, 10494.425, 367.127, 52761.921 23/10/17,23:37:23,14,08,1, 11.8,1,1, -1.950, 10494.426, 367.132, 52761.909 23/10/17,23:37:23,15,08,1, 11.8,1,1, -1.950, 10494.417, 367.124, 52761.896 23/10/17,23:37:23,16,08,1, 11.8,1,1, -1.950, 10494.408, 367.148, 52761.916 23/10/17,23:37:23,17,08,1, 11.8,1,1, -1.950, 10494.404, 367.152, 52761.915 23/10/17,23:37:23,18,08,1, 11.8,1,1, -1.950, 10494.417, 367.141, 52761.893 23/10/17,23:37:23,19,08,1, 11.8,1,1, -1.950, 10494.412, 367.147, 52761.915 23/10/17,23:37:24,00,08,1, 11.9,1,1, -1.950, 10494.407, 367.147, 52761.915 23/10/17,23:37:24,01,08,1, 11.9,1,1, -1.950, 10494.408, 367.151, 52761.912 23/10/17,23:37:24,02,08,1, 11.9,1,1, -1.950, 10494.410, 367.155, 52761.908 23/10/17,23:37:24,03,08,1, 11.9,1,1, -1.950, 10494.400, 367.160, 52761.933 23/10/17,23:37:24,04,08,1, 11.9,1,1, -1.950, 10494.413, 367.153, 52761.927 23/10/17,23:37:24,05,08,1, 11.9,1,1, -1.950, 10494.406, 367.156, 52761.953 23/10/17,23:37:24,06,08,1, 11.9,1,1, -1.950, 10494.410, 367.160, 52761.899 23/10/17,23:37:24,07,08,1, 11.9,1,1, -1.950, 10494.391, 367.160, 52761.924 23/10/17,23:37:24,08,08,1, 11.9,1,1, -1.950, 10494.407, 367.170, 52761.945 23/10/17,23:37:24,09,08,1, 11.9,1,1, -1.950, 10494.404, 367.173, 52761.942 23/10/17,23:37:24,10,08,1, 11.9,1,1, -1.950, 10494.387, 367.167, 52761.934 23/10/17,23:37:24,11,08,1, 11.9,1,1, -1.950, 10494.396, 367.153, 52761.954 23/10/17,23:37:24,12,08,1, 11.9,1,1, -1.950, 10494.383, 367.165, 52761.979 23/10/17,23:37:24,13,08,1, 11.9,1,1, -1.950, 10494.388, 367.161, 52761.939 23/10/17,23:37:24,14,08,1, 11.9,1,1, -1.950, 10494.412, 367.167, 52761.944 23/10/17,23:37:24,15,08,1, 11.9,1,1, -1.950, 10494.391, 367.185, 52761.925 23/10/17,23:37:24,16,08,1, 11.9,1,1, -1.950, 10494.406, 367.147, 52761.933 23/10/17,23:37:24,17,08,1, 11.9,1,1, -1.950, 10494.391, 367.176, 52761.944 23/10/17,23:37:24,18,08,1, 11.9,1,1, -1.950, 10494.396, 367.197, 52761.922 23/10/17,23:37:24,19,08,1, 11.9,1,1, -1.950, 10494.369, 367.174, 52761.895 23/10/17,23:37:25,00,09,1, 11.9,1,1, -1.952, 10494.366, 367.174, 52761.895 23/10/17,23:37:25,01,09,1, 11.9,1,1, -1.952, 10494.392, 367.179, 52761.844 23/10/17,23:37:25,02,09,1, 11.9,1,1, -1.952, 10494.353, 367.202, 52761.864 23/10/17,23:37:25,03,09,1, 11.9,1,1, -1.952, 10494.383, 367.209, 52761.899 23/10/17,23:37:25,04,09,1, 11.9,1,1, -1.952, 10494.379, 367.209, 52761.915 23/10/17,23:37:25,05,09,1, 11.9,1,1, -1.952, 10494.402, 367.197, 52761.953 23/10/17,23:37:25,06,09,1, 11.9,1,1, -1.952, 10494.395, 367.210, 52762.000 23/10/17,23:37:25,07,09,1, 11.9,1,1, -1.952, 10494.376, 367.192, 52761.935 23/10/17,23:37:25,08,09,1, 11.9,1,1, -1.952, 10494.389, 367.192, 52761.980 23/10/17,23:37:25,09,09,1, 11.9,1,1, -1.952, 10494.385, 367.193, 52761.938 23/10/17,23:37:25,10,09,1, 11.9,1,1, -1.952, 10494.367, 367.202, 52761.929 23/10/17,23:37:25,11,09,1, 11.9,1,1, -1.952, 10494.383, 367.199, 52761.934 23/10/17,23:37:25,12,09,1, 11.9,1,1, -1.952, 10494.393, 367.194, 52761.951 23/10/17,23:37:25,13,09,1, 11.9,1,1, -1.952, 10494.374, 367.215, 52761.927 23/10/17,23:37:25,14,09,1, 11.9,1,1, -1.952, 10494.375, 367.215, 52761.918 23/10/17,23:37:25,15,09,1, 11.9,1,1, -1.952, 10494.364, 367.195, 52761.950 23/10/17,23:37:25,16,09,1, 11.9,1,1, -1.952, 10494.355, 367.221, 52761.922 23/10/17,23:37:25,17,09,1, 11.9,1,1, -1.952, 10494.364, 367.207, 52761.917 23/10/17,23:37:25,18,09,1, 11.9,1,1, -1.952, 10494.354, 367.207, 52761.903 23/10/17,23:37:25,19,09,1, 11.9,1,1, -1.952, 10494.380, 367.212, 52761.946 23/10/17,23:37:26,00,08,1, 12.0,1,1, -1.951, 10494.374, 367.212, 52761.946 23/10/17,23:37:26,01,08,1, 12.0,1,1, -1.951, 10494.377, 367.203, 52761.932 23/10/17,23:37:26,02,08,1, 12.0,1,1, -1.951, 10494.359, 367.230, 52761.965 23/10/17,23:37:26,03,08,1, 12.0,1,1, -1.951, 10494.375, 367.201, 52761.955 23/10/17,23:37:26,04,08,1, 12.0,1,1, -1.951, 10494.359, 367.218, 52761.961 23/10/17,23:37:26,05,08,1, 12.0,1,1, -1.951, 10494.345, 367.220, 52761.911 23/10/17,23:37:26,06,08,1, 12.0,1,1, -1.951, 10494.372, 367.214, 52761.814 23/10/17,23:37:26,07,08,1, 12.0,1,1, -1.951, 10494.342, 367.222, 52761.983 23/10/17,23:37:26,08,08,1, 12.0,1,1, -1.951, 10494.337, 367.226, 52761.994 23/10/17,23:37:26,09,08,1, 12.0,1,1, -1.951, 10494.350, 367.222, 52761.958 23/10/17,23:37:26,10,08,1, 12.0,1,1, -1.951, 10494.338, 367.229, 52761.936 23/10/17,23:37:26,11,08,1, 12.0,1,1, -1.951, 10494.353, 367.243, 52761.946 23/10/17,23:37:26,12,08,1, 12.0,1,1, -1.951, 10494.382, 367.248, 52761.954 23/10/17,23:37:26,13,08,1, 12.0,1,1, -1.951, 10494.366, 367.223, 52761.938 23/10/17,23:37:26,14,08,1, 12.0,1,1, -1.951, 10494.356, 367.233, 52761.917 23/10/17,23:37:26,15,08,1, 12.0,1,1, -1.951, 10494.355, 367.210, 52761.931 23/10/17,23:37:26,16,08,1, 12.0,1,1, -1.951, 10494.356, 367.229, 52761.975 23/10/17,23:37:26,17,08,1, 12.0,1,1, -1.951, 10494.333, 367.220, 52761.925 23/10/17,23:37:26,18,08,1, 12.0,1,1, -1.951, 10494.379, 367.196, 52761.778 23/10/17,23:37:26,19,08,1, 12.0,1,1, -1.951, 10494.330, 367.238, 52761.960 23/10/17,23:37:27,00,08,1, 11.8,1,1, -1.950, 10494.324, 367.238, 52761.960 23/10/17,23:37:27,01,08,1, 11.8,1,1, -1.950, 10494.297, 367.223, 52761.987 23/10/17,23:37:27,02,08,1, 11.8,1,1, -1.950, 10494.324, 367.243, 52761.995 23/10/17,23:37:27,03,08,1, 11.8,1,1, -1.950, 10494.310, 367.210, 52761.961 23/10/17,23:37:27,04,08,1, 11.8,1,1, -1.950, 10494.345, 367.221, 52761.933 23/10/17,23:37:27,05,08,1, 11.8,1,1, -1.950, 10494.325, 367.239, 52761.942 23/10/17,23:37:27,06,08,1, 11.8,1,1, -1.950, 10494.316, 367.226, 52761.925 23/10/17,23:37:27,07,08,1, 11.8,1,1, -1.950, 10494.339, 367.258, 52761.937 23/10/17,23:37:27,08,08,1, 11.8,1,1, -1.950, 10494.313, 367.264, 52761.959 23/10/17,23:37:27,09,08,1, 11.8,1,1, -1.950, 10494.307, 367.257, 52761.942 23/10/17,23:37:27,10,08,1, 11.8,1,1, -1.950, 10494.335, 367.234, 52761.969 23/10/17,23:37:27,11,08,1, 11.8,1,1, -1.950, 10494.316, 367.251, 52761.955 23/10/17,23:37:27,12,08,1, 11.8,1,1, -1.950, 10494.322, 367.250, 52761.920 23/10/17,23:37:27,13,08,1, 11.8,1,1, -1.950, 10494.335, 367.232, 52761.966 23/10/17,23:37:27,14,08,1, 11.8,1,1, -1.950, 10494.322, 367.250, 52761.940 23/10/17,23:37:27,15,08,1, 11.8,1,1, -1.950, 10494.305, 367.258, 52761.914 23/10/17,23:37:27,16,08,1, 11.8,1,1, -1.950, 10494.298, 367.260, 52761.969 23/10/17,23:37:27,17,08,1, 11.8,1,1, -1.950, 10494.318, 367.268, 52761.955 23/10/17,23:37:27,18,08,1, 11.8,1,1, -1.950, 10494.313, 367.260, 52761.937 23/10/17,23:37:27,19,08,1, 11.8,1,1, -1.950, 10494.306, 367.269, 52761.948 23/10/17,23:37:28,00,08,1, 11.9,1,1, -1.953, 10494.299, 367.269, 52761.948 23/10/17,23:37:28,01,08,1, 11.9,1,1, -1.953, 10494.289, 367.254, 52761.924 23/10/17,23:37:28,02,08,1, 11.9,1,1, -1.953, 10494.284, 367.251, 52761.932 23/10/17,23:37:28,03,08,1, 11.9,1,1, -1.953, 10494.287, 367.220, 52761.916 23/10/17,23:37:28,04,08,1, 11.9,1,1, -1.953, 10494.300, 367.259, 52761.954 23/10/17,23:37:28,05,08,1, 11.9,1,1, -1.953, 10494.307, 367.271, 52761.959 23/10/17,23:37:28,06,08,1, 11.9,1,1, -1.953, 10494.280, 367.258, 52761.952 23/10/17,23:37:28,07,08,1, 11.9,1,1, -1.953, 10494.290, 367.249, 52761.916 23/10/17,23:37:28,08,08,1, 11.9,1,1, -1.953, 10494.282, 367.251, 52761.940 23/10/17,23:37:28,09,08,1, 11.9,1,1, -1.953, 10494.273, 367.251, 52761.915 23/10/17,23:37:28,10,08,1, 11.9,1,1, -1.953, 10494.270, 367.277, 52761.960 23/10/17,23:37:28,11,08,1, 11.9,1,1, -1.953, 10494.273, 367.262, 52761.965 23/10/17,23:37:28,12,08,1, 11.9,1,1, -1.953, 10494.290, 367.262, 52761.948 23/10/17,23:37:28,13,08,1, 11.9,1,1, -1.953, 10494.272, 367.263, 52761.946 23/10/17,23:37:28,14,08,1, 11.9,1,1, -1.953, 10494.250, 367.270, 52762.029 23/10/17,23:37:28,15,08,1, 11.9,1,1, -1.953, 10494.290, 367.262, 52761.876 23/10/17,23:37:28,16,08,1, 11.9,1,1, -1.953, 10494.291, 367.272, 52761.928 23/10/17,23:37:28,17,08,1, 11.9,1,1, -1.953, 10494.270, 367.255, 52761.899 23/10/17,23:37:28,18,08,1, 11.9,1,1, -1.953, 10494.277, 367.264, 52761.903 23/10/17,23:37:28,19,08,1, 11.9,1,1, -1.953, 10494.264, 367.284, 52761.906 23/10/17,23:37:29,00,08,1, 11.8,1,1, -1.954, 10494.257, 367.284, 52761.906 23/10/17,23:37:29,01,08,1, 11.8,1,1, -1.954, 10494.258, 367.260, 52761.900 23/10/17,23:37:29,02,08,1, 11.8,1,1, -1.954, 10494.250, 367.261, 52761.960 23/10/17,23:37:29,03,08,1, 11.8,1,1, -1.954, 10494.265, 367.266, 52761.918 23/10/17,23:37:29,04,08,1, 11.8,1,1, -1.954, 10494.255, 367.280, 52761.971 23/10/17,23:37:29,05,08,1, 11.8,1,1, -1.954, 10494.269, 367.280, 52761.948 23/10/17,23:37:29,06,08,1, 11.8,1,1, -1.954, 10494.254, 367.268, 52761.942 23/10/17,23:37:29,07,08,1, 11.8,1,1, -1.954, 10494.225, 367.261, 52761.944 23/10/17,23:37:29,08,08,1, 11.8,1,1, -1.954, 10494.251, 367.267, 52761.943 23/10/17,23:37:29,09,08,1, 11.8,1,1, -1.954, 10494.245, 367.270, 52761.982 23/10/17,23:37:29,10,08,1, 11.8,1,1, -1.954, 10494.247, 367.266, 52761.965 23/10/17,23:37:29,11,08,1, 11.8,1,1, -1.954, 10494.244, 367.286, 52761.954 23/10/17,23:37:29,12,08,1, 11.8,1,1, -1.954, 10494.260, 367.265, 52761.946 23/10/17,23:37:29,13,08,1, 11.8,1,1, -1.954, 10494.251, 367.252, 52761.922 23/10/17,23:37:29,14,08,1, 11.8,1,1, -1.954, 10494.253, 367.257, 52761.953 23/10/17,23:37:29,15,08,1, 11.8,1,1, -1.954, 10494.258, 367.276, 52761.945 23/10/17,23:37:29,16,08,1, 11.8,1,1, -1.954, 10494.277, 367.264, 52761.935 23/10/17,23:37:29,17,08,1, 11.8,1,1, -1.954, 10494.212, 367.240, 52761.780 23/10/17,23:37:29,18,08,1, 11.8,1,1, -1.954, 10494.277, 367.274, 52761.989 23/10/17,23:37:29,19,08,1, 11.8,1,1, -1.954, 10494.248, 367.250, 52761.909 23/10/17,23:37:30,00,08,1, 11.8,1,1, -1.956, 10494.241, 367.250, 52761.909 23/10/17,23:37:30,01,08,1, 11.8,1,1, -1.956, 10494.263, 367.289, 52761.947 23/10/17,23:37:30,02,08,1, 11.8,1,1, -1.956, 10494.252, 367.291, 52761.950 23/10/17,23:37:30,03,08,1, 11.8,1,1, -1.956, 10494.249, 367.268, 52761.942 23/10/17,23:37:30,04,08,1, 11.8,1,1, -1.956, 10494.225, 367.256, 52761.958 23/10/17,23:37:30,05,08,1, 11.8,1,1, -1.956, 10494.224, 367.267, 52761.918 23/10/17,23:37:30,06,08,1, 11.8,1,1, -1.956, 10494.231, 367.273, 52761.931 23/10/17,23:37:30,07,08,1, 11.8,1,1, -1.956, 10494.214, 367.295, 52762.155 23/10/17,23:37:30,08,08,1, 11.8,1,1, -1.956, 10494.207, 367.271, 52761.995 23/10/17,23:37:30,09,08,1, 11.8,1,1, -1.956, 10494.211, 367.263, 52761.947 23/10/17,23:37:30,10,08,1, 11.8,1,1, -1.956, 10494.228, 367.282, 52761.972 23/10/17,23:37:30,11,08,1, 11.8,1,1, -1.956, 10494.227, 367.247, 52761.930 23/10/17,23:37:30,12,08,1, 11.8,1,1, -1.956, 10494.222, 367.258, 52761.920 23/10/17,23:37:30,13,08,1, 11.8,1,1, -1.956, 10494.240, 367.266, 52761.918 23/10/17,23:37:30,14,08,1, 11.8,1,1, -1.956, 10494.245, 367.290, 52761.950 23/10/17,23:37:30,15,08,1, 11.8,1,1, -1.956, 10494.232, 367.271, 52761.932 23/10/17,23:37:30,16,08,1, 11.8,1,1, -1.956, 10494.218, 367.270, 52761.914 23/10/17,23:37:30,17,08,1, 11.8,1,1, -1.956, 10494.240, 367.274, 52761.921 23/10/17,23:37:30,18,08,1, 11.8,1,1, -1.956, 10494.238, 367.264, 52761.929 23/10/17,23:37:30,19,08,1, 11.8,1,1, -1.956, 10494.215, 367.269, 52761.913 23/10/17,23:37:31,00,08,1, 11.9,1,1, -1.950, 10494.207, 367.269, 52761.913 23/10/17,23:37:31,01,08,1, 11.9,1,1, -1.950, 10494.236, 367.275, 52761.898 23/10/17,23:37:31,02,08,1, 11.9,1,1, -1.950, 10494.214, 367.255, 52761.915 23/10/17,23:37:31,03,08,1, 11.9,1,1, -1.950, 10494.209, 367.304, 52761.911 23/10/17,23:37:31,04,08,1, 11.9,1,1, -1.950, 10494.226, 367.252, 52761.968 23/10/17,23:37:31,05,08,1, 11.9,1,1, -1.950, 10494.228, 367.268, 52761.766 23/10/17,23:37:31,06,08,1, 11.9,1,1, -1.950, 10494.193, 367.294, 52761.964 23/10/17,23:37:31,07,08,1, 11.9,1,1, -1.950, 10494.195, 367.282, 52761.956 23/10/17,23:37:31,08,08,1, 11.9,1,1, -1.950, 10494.215, 367.281, 52761.937 23/10/17,23:37:31,09,08,1, 11.9,1,1, -1.950, 10494.207, 367.281, 52761.958 23/10/17,23:37:31,10,08,1, 11.9,1,1, -1.950, 10494.232, 367.276, 52761.940 23/10/17,23:37:31,11,08,1, 11.9,1,1, -1.950, 10494.211, 367.284, 52761.935 23/10/17,23:37:31,12,08,1, 11.9,1,1, -1.950, 10494.219, 367.260, 52761.940 23/10/17,23:37:31,13,08,1, 11.9,1,1, -1.950, 10494.198, 367.280, 52761.928 23/10/17,23:37:31,14,08,1, 11.9,1,1, -1.950, 10494.218, 367.276, 52761.953 23/10/17,23:37:31,15,08,1, 11.9,1,1, -1.950, 10494.222, 367.271, 52761.963 23/10/17,23:37:31,16,08,1, 11.9,1,1, -1.950, 10494.214, 367.260, 52761.980 23/10/17,23:37:31,17,08,1, 11.9,1,1, -1.950, 10494.229, 367.269, 52761.965 23/10/17,23:37:31,18,08,1, 11.9,1,1, -1.950, 10494.235, 367.279, 52761.949 23/10/17,23:37:31,19,08,1, 11.9,1,1, -1.950, 10494.216, 367.269, 52761.957 23/10/17,23:37:32,00,08,1, 11.9,1,1, -1.953, 10494.215, 367.269, 52761.957 23/10/17,23:37:32,01,08,1, 11.9,1,1, -1.953, 10494.208, 367.273, 52761.984 23/10/17,23:37:32,02,08,1, 11.9,1,1, -1.953, 10494.185, 367.279, 52761.946 23/10/17,23:37:32,03,08,1, 11.9,1,1, -1.953, 10494.205, 367.273, 52761.913 23/10/17,23:37:32,04,08,1, 11.9,1,1, -1.953, 10494.208, 367.257, 52761.917 23/10/17,23:37:32,05,08,1, 11.9,1,1, -1.953, 10494.213, 367.254, 52761.935 23/10/17,23:37:32,06,08,1, 11.9,1,1, -1.953, 10494.220, 367.242, 52761.952 23/10/17,23:37:32,07,08,1, 11.9,1,1, -1.953, 10494.201, 367.256, 52761.934 23/10/17,23:37:32,08,08,1, 11.9,1,1, -1.953, 10494.204, 367.270, 52761.932 23/10/17,23:37:32,09,08,1, 11.9,1,1, -1.953, 10494.218, 367.260, 52761.980 23/10/17,23:37:32,10,08,1, 11.9,1,1, -1.953, 10494.209, 367.267, 52761.916 23/10/17,23:37:32,11,08,1, 11.9,1,1, -1.953, 10494.182, 367.258, 52761.911 23/10/17,23:37:32,12,08,1, 11.9,1,1, -1.953, 10494.198, 367.278, 52761.932 23/10/17,23:37:32,13,08,1, 11.9,1,1, -1.953, 10494.226, 367.261, 52761.936 23/10/17,23:37:32,14,08,1, 11.9,1,1, -1.953, 10494.204, 367.273, 52761.955 23/10/17,23:37:32,15,08,1, 11.9,1,1, -1.953, 10494.200, 367.282, 52761.933 23/10/17,23:37:32,16,08,1, 11.9,1,1, -1.953, 10494.198, 367.276, 52761.944 23/10/17,23:37:32,17,08,1, 11.9,1,1, -1.953, 10494.200, 367.271, 52761.925 23/10/17,23:37:32,18,08,1, 11.9,1,1, -1.953, 10494.170, 367.273, 52761.926 23/10/17,23:37:32,19,08,1, 11.9,1,1, -1.953, 10494.208, 367.280, 52761.946 23/10/17,23:37:33,00,08,1, 12.0,1,1, -1.953, 10494.207, 367.280, 52761.946 23/10/17,23:37:33,01,08,1, 12.0,1,1, -1.953, 10494.218, 367.279, 52761.965 23/10/17,23:37:33,02,08,1, 12.0,1,1, -1.953, 10494.199, 367.263, 52761.928 23/10/17,23:37:33,03,08,1, 12.0,1,1, -1.953, 10494.188, 367.265, 52761.954 23/10/17,23:37:33,04,08,1, 12.0,1,1, -1.953, 10494.219, 367.288, 52762.067 23/10/17,23:37:33,05,08,1, 12.0,1,1, -1.953, 10494.181, 367.259, 52761.944 23/10/17,23:37:33,06,08,1, 12.0,1,1, -1.953, 10494.179, 367.267, 52761.968 23/10/17,23:37:33,07,08,1, 12.0,1,1, -1.953, 10494.159, 367.269, 52761.962 23/10/17,23:37:33,08,08,1, 12.0,1,1, -1.953, 10494.169, 367.285, 52761.941 23/10/17,23:37:33,09,08,1, 12.0,1,1, -1.953, 10494.175, 367.270, 52761.956 23/10/17,23:37:33,10,08,1, 12.0,1,1, -1.953, 10494.198, 367.259, 52761.962 23/10/17,23:37:33,11,08,1, 12.0,1,1, -1.953, 10494.190, 367.288, 52761.972 23/10/17,23:37:33,12,08,1, 12.0,1,1, -1.953, 10494.185, 367.263, 52761.964 23/10/17,23:37:33,13,08,1, 12.0,1,1, -1.953, 10494.183, 367.274, 52761.978 23/10/17,23:37:33,14,08,1, 12.0,1,1, -1.953, 10494.184, 367.264, 52761.973 23/10/17,23:37:33,15,08,1, 12.0,1,1, -1.953, 10494.184, 367.256, 52761.959 23/10/17,23:37:33,16,08,1, 12.0,1,1, -1.953, 10494.179, 367.259, 52761.939 23/10/17,23:37:33,17,08,1, 12.0,1,1, -1.953, 10494.159, 367.284, 52761.944 23/10/17,23:37:33,18,08,1, 12.0,1,1, -1.953, 10494.171, 367.295, 52761.946 23/10/17,23:37:33,19,08,1, 12.0,1,1, -1.953, 10494.171, 367.284, 52761.952 23/10/17,23:37:34,00,08,1, 11.9,1,1, -1.950, 10494.165, 367.284, 52761.952 23/10/17,23:37:34,01,08,1, 11.9,1,1, -1.950, 10494.163, 367.269, 52761.926 23/10/17,23:37:34,02,08,1, 11.9,1,1, -1.950, 10494.170, 367.281, 52761.961 23/10/17,23:37:34,03,08,1, 11.9,1,1, -1.950, 10494.179, 367.291, 52761.959 23/10/17,23:37:34,04,08,1, 11.9,1,1, -1.950, 10494.175, 367.290, 52761.959 23/10/17,23:37:34,05,08,1, 11.9,1,1, -1.950, 10494.164, 367.280, 52761.950 23/10/17,23:37:34,06,08,1, 11.9,1,1, -1.950, 10494.181, 367.279, 52761.960 23/10/17,23:37:34,07,08,1, 11.9,1,1, -1.950, 10494.169, 367.276, 52761.939 23/10/17,23:37:34,08,08,1, 11.9,1,1, -1.950, 10494.158, 367.275, 52761.950 23/10/17,23:37:34,09,08,1, 11.9,1,1, -1.950, 10494.170, 367.294, 52761.930 23/10/17,23:37:34,10,08,1, 11.9,1,1, -1.950, 10494.111, 367.317, 52761.946 23/10/17,23:37:34,11,08,1, 11.9,1,1, -1.950, 10494.170, 367.256, 52761.919 23/10/17,23:37:34,12,08,1, 11.9,1,1, -1.950, 10494.177, 367.289, 52761.929 23/10/17,23:37:34,13,08,1, 11.9,1,1, -1.950, 10494.159, 367.320, 52761.933 23/10/17,23:37:34,14,08,1, 11.9,1,1, -1.950, 10494.179, 367.285, 52761.961 23/10/17,23:37:34,15,08,1, 11.9,1,1, -1.950, 10494.147, 367.277, 52761.939 23/10/17,23:37:34,16,08,1, 11.9,1,1, -1.950, 10494.185, 367.282, 52761.952 23/10/17,23:37:34,17,08,1, 11.9,1,1, -1.950, 10494.167, 367.270, 52761.933 23/10/17,23:37:34,18,08,1, 11.9,1,1, -1.950, 10494.129, 367.309, 52762.020 23/10/17,23:37:34,19,08,1, 11.9,1,1, -1.950, 10494.198, 367.268, 52761.930 23/10/17,23:37:35,00,08,1, 11.9,1,1, -1.951, 10494.190, 367.268, 52761.930 23/10/17,23:37:35,01,08,1, 11.9,1,1, -1.951, 10494.176, 367.304, 52761.936 23/10/17,23:37:35,02,08,1, 11.9,1,1, -1.951, 10494.167, 367.296, 52761.909 23/10/17,23:37:35,03,08,1, 11.9,1,1, -1.951, 10494.144, 367.293, 52761.915 23/10/17,23:37:35,04,08,1, 11.9,1,1, -1.951, 10494.123, 367.276, 52761.904 23/10/17,23:37:35,05,08,1, 11.9,1,1, -1.951, 10494.147, 367.298, 52761.946 23/10/17,23:37:35,06,08,1, 11.9,1,1, -1.951, 10494.158, 367.292, 52761.932 23/10/17,23:37:35,07,08,1, 11.9,1,1, -1.951, 10494.157, 367.296, 52761.937 23/10/17,23:37:35,08,08,1, 11.9,1,1, -1.951, 10494.140, 367.307, 52761.918 23/10/17,23:37:35,09,08,1, 11.9,1,1, -1.951, 10494.162, 367.289, 52761.949 23/10/17,23:37:35,10,08,1, 11.9,1,1, -1.951, 10494.157, 367.266, 52761.986 23/10/17,23:37:35,11,08,1, 11.9,1,1, -1.951, 10494.157, 367.269, 52761.955 23/10/17,23:37:35,12,08,1, 11.9,1,1, -1.951, 10494.186, 367.263, 52761.966 23/10/17,23:37:35,13,08,1, 11.9,1,1, -1.951, 10494.106, 367.263, 52761.866 23/10/17,23:37:35,14,08,1, 11.9,1,1, -1.951, 10494.129, 367.267, 52761.967 23/10/17,23:37:35,15,08,1, 11.9,1,1, -1.951, 10494.146, 367.273, 52761.944 23/10/17,23:37:35,16,08,1, 11.9,1,1, -1.951, 10494.146, 367.248, 52761.942 23/10/17,23:37:35,17,08,1, 11.9,1,1, -1.951, 10494.132, 367.268, 52761.949 23/10/17,23:37:35,18,08,1, 11.9,1,1, -1.951, 10494.134, 367.260, 52761.757 23/10/17,23:37:35,19,08,1, 11.9,1,1, -1.951, 10494.166, 367.290, 52762.047 23/10/17,23:37:36,00,08,1, 11.8,1,1, -1.952, 10494.165, 367.290, 52762.047 23/10/17,23:37:36,01,08,1, 11.8,1,1, -1.952, 10494.158, 367.271, 52761.912 23/10/17,23:37:36,02,08,1, 11.8,1,1, -1.952, 10494.154, 367.260, 52761.926 23/10/17,23:37:36,03,08,1, 11.8,1,1, -1.952, 10494.164, 367.286, 52761.945 23/10/17,23:37:36,04,08,1, 11.8,1,1, -1.952, 10494.161, 367.279, 52761.951 23/10/17,23:37:36,05,08,1, 11.8,1,1, -1.952, 10494.131, 367.273, 52761.925 23/10/17,23:37:36,06,08,1, 11.8,1,1, -1.952, 10494.136, 367.289, 52761.975 23/10/17,23:37:36,07,08,1, 11.8,1,1, -1.952, 10494.164, 367.281, 52761.983 23/10/17,23:37:36,08,08,1, 11.8,1,1, -1.952, 10494.136, 367.294, 52761.938 23/10/17,23:37:36,09,08,1, 11.8,1,1, -1.952, 10494.122, 367.283, 52761.849 23/10/17,23:37:36,10,08,1, 11.8,1,1, -1.952, 10494.144, 367.304, 52761.872 23/10/17,23:37:36,11,08,1, 11.8,1,1, -1.952, 10494.159, 367.293, 52761.942 23/10/17,23:37:36,12,08,1, 11.8,1,1, -1.952, 10494.128, 367.286, 52761.937 23/10/17,23:37:36,13,08,1, 11.8,1,1, -1.952, 10494.130, 367.297, 52761.904 23/10/17,23:37:36,14,08,1, 11.8,1,1, -1.952, 10494.093, 367.298, 52761.906 23/10/17,23:37:36,15,08,1, 11.8,1,1, -1.952, 10494.135, 367.277, 52761.959 23/10/17,23:37:36,16,08,1, 11.8,1,1, -1.952, 10494.132, 367.291, 52761.952 23/10/17,23:37:36,17,08,1, 11.8,1,1, -1.952, 10494.119, 367.270, 52761.955 23/10/17,23:37:36,18,08,1, 11.8,1,1, -1.952, 10494.126, 367.299, 52761.946 23/10/17,23:37:36,19,08,1, 11.8,1,1, -1.952, 10494.115, 367.274, 52761.942 23/10/17,23:37:37,00,08,1, 11.9,1,1, -1.953, 10494.107, 367.274, 52761.942 23/10/17,23:37:37,01,08,1, 11.9,1,1, -1.953, 10494.108, 367.283, 52761.941 23/10/17,23:37:37,02,08,1, 11.9,1,1, -1.953, 10494.109, 367.284, 52761.920 23/10/17,23:37:37,03,08,1, 11.9,1,1, -1.953, 10494.108, 367.278, 52761.926 23/10/17,23:37:37,04,08,1, 11.9,1,1, -1.953, 10494.118, 367.308, 52761.938 23/10/17,23:37:37,05,08,1, 11.9,1,1, -1.953, 10494.107, 367.297, 52761.909 23/10/17,23:37:37,06,08,1, 11.9,1,1, -1.953, 10494.124, 367.302, 52761.942 23/10/17,23:37:37,07,08,1, 11.9,1,1, -1.953, 10494.146, 367.315, 52761.949 23/10/17,23:37:37,08,08,1, 11.9,1,1, -1.953, 10494.094, 367.325, 52761.952 23/10/17,23:37:37,09,08,1, 11.9,1,1, -1.953, 10494.116, 367.318, 52761.916 23/10/17,23:37:37,10,08,1, 11.9,1,1, -1.953, 10494.107, 367.322, 52761.922 23/10/17,23:37:37,11,08,1, 11.9,1,1, -1.953, 10494.105, 367.300, 52761.947 23/10/17,23:37:37,12,08,1, 11.9,1,1, -1.953, 10494.107, 367.297, 52761.918 23/10/17,23:37:37,13,08,1, 11.9,1,1, -1.953, 10494.122, 367.309, 52761.982 23/10/17,23:37:37,14,08,1, 11.9,1,1, -1.953, 10494.104, 367.299, 52761.983 23/10/17,23:37:37,15,08,1, 11.9,1,1, -1.953, 10494.122, 367.304, 52761.938 23/10/17,23:37:37,16,08,1, 11.9,1,1, -1.953, 10494.113, 367.300, 52761.988 23/10/17,23:37:37,17,08,1, 11.9,1,1, -1.953, 10494.073, 367.312, 52761.982 23/10/17,23:37:37,18,08,1, 11.9,1,1, -1.953, 10494.113, 367.301, 52761.818 23/10/17,23:37:37,19,08,1, 11.9,1,1, -1.953, 10494.087, 367.312, 52761.903 23/10/17,23:37:38,00,08,1, 11.8,1,1, -1.953, 10494.082, 367.312, 52761.903 23/10/17,23:37:38,01,08,1, 11.8,1,1, -1.953, 10494.091, 367.298, 52761.959 23/10/17,23:37:38,02,08,1, 11.8,1,1, -1.953, 10494.077, 367.308, 52761.966 23/10/17,23:37:38,03,08,1, 11.8,1,1, -1.953, 10494.085, 367.317, 52761.949 23/10/17,23:37:38,04,08,1, 11.8,1,1, -1.953, 10494.076, 367.295, 52761.948 23/10/17,23:37:38,05,08,1, 11.8,1,1, -1.953, 10494.090, 367.297, 52761.969 23/10/17,23:37:38,06,08,1, 11.8,1,1, -1.953, 10494.102, 367.314, 52761.975 23/10/17,23:37:38,07,08,1, 11.8,1,1, -1.953, 10494.093, 367.309, 52761.974 23/10/17,23:37:38,08,08,1, 11.8,1,1, -1.953, 10494.076, 367.296, 52761.969 23/10/17,23:37:38,09,08,1, 11.8,1,1, -1.953, 10494.067, 367.301, 52761.955 23/10/17,23:37:38,10,08,1, 11.8,1,1, -1.953, 10494.071, 367.300, 52761.972 23/10/17,23:37:38,11,08,1, 11.8,1,1, -1.953, 10494.089, 367.289, 52761.978 23/10/17,23:37:38,12,08,1, 11.8,1,1, -1.953, 10494.082, 367.315, 52761.962 23/10/17,23:37:38,13,08,1, 11.8,1,1, -1.953, 10494.093, 367.290, 52761.957 23/10/17,23:37:38,14,08,1, 11.8,1,1, -1.953, 10494.056, 367.304, 52761.961 23/10/17,23:37:38,15,08,1, 11.8,1,1, -1.953, 10494.079, 367.288, 52761.958 23/10/17,23:37:38,16,08,1, 11.8,1,1, -1.953, 10494.098, 367.287, 52761.962 23/10/17,23:37:38,17,08,1, 11.8,1,1, -1.953, 10494.088, 367.307, 52761.985 23/10/17,23:37:38,18,08,1, 11.8,1,1, -1.953, 10494.059, 367.304, 52761.967 23/10/17,23:37:38,19,08,1, 11.8,1,1, -1.953, 10494.085, 367.297, 52761.990 23/10/17,23:37:39,00,09,1, 11.8,1,1, -1.957, 10494.082, 367.297, 52761.990 23/10/17,23:37:39,01,09,1, 11.8,1,1, -1.957, 10494.073, 367.310, 52761.934 23/10/17,23:37:39,02,09,1, 11.8,1,1, -1.957, 10494.049, 367.313, 52761.958 23/10/17,23:37:39,03,09,1, 11.8,1,1, -1.957, 10494.065, 367.309, 52761.964 23/10/17,23:37:39,04,09,1, 11.8,1,1, -1.957, 10494.081, 367.311, 52761.980 23/10/17,23:37:39,05,09,1, 11.8,1,1, -1.957, 10494.088, 367.292, 52761.976 23/10/17,23:37:39,06,09,1, 11.8,1,1, -1.957, 10494.085, 367.316, 52761.975 23/10/17,23:37:39,07,09,1, 11.8,1,1, -1.957, 10494.075, 367.311, 52761.958 23/10/17,23:37:39,08,09,1, 11.8,1,1, -1.957, 10494.053, 367.312, 52762.017 23/10/17,23:37:39,09,09,1, 11.8,1,1, -1.957, 10494.083, 367.298, 52761.966 23/10/17,23:37:39,10,09,1, 11.8,1,1, -1.957, 10494.067, 367.282, 52761.976 23/10/17,23:37:39,11,09,1, 11.8,1,1, -1.957, 10494.058, 367.301, 52761.994 23/10/17,23:37:39,12,09,1, 11.8,1,1, -1.957, 10494.074, 367.288, 52761.960 23/10/17,23:37:39,13,09,1, 11.8,1,1, -1.957, 10494.058, 367.283, 52761.965 23/10/17,23:37:39,14,09,1, 11.8,1,1, -1.957, 10494.073, 367.287, 52761.926 23/10/17,23:37:39,15,09,1, 11.8,1,1, -1.957, 10494.059, 367.283, 52761.957 23/10/17,23:37:39,16,09,1, 11.8,1,1, -1.957, 10494.083, 367.301, 52761.950 23/10/17,23:37:39,17,09,1, 11.8,1,1, -1.957, 10494.056, 367.289, 52761.990 23/10/17,23:37:39,18,09,1, 11.8,1,1, -1.957, 10494.075, 367.273, 52761.950 23/10/17,23:37:39,19,09,1, 11.8,1,1, -1.957, 10494.063, 367.294, 52761.957 23/10/17,23:37:40,00,07,1, 11.9,1,1, -1.956, 10494.057, 367.294, 52761.957 23/10/17,23:37:40,01,07,1, 11.9,1,1, -1.956, 10494.080, 367.323, 52761.972 23/10/17,23:37:40,02,07,1, 11.9,1,1, -1.956, 10494.067, 367.301, 52761.960 23/10/17,23:37:40,03,07,1, 11.9,1,1, -1.956, 10494.050, 367.316, 52761.947 23/10/17,23:37:40,04,07,1, 11.9,1,1, -1.956, 10494.054, 367.284, 52761.964 23/10/17,23:37:40,05,07,1, 11.9,1,1, -1.956, 10494.048, 367.298, 52761.945 23/10/17,23:37:40,06,07,1, 11.9,1,1, -1.956, 10494.055, 367.290, 52761.931 23/10/17,23:37:40,07,07,1, 11.9,1,1, -1.956, 10494.046, 367.286, 52761.981 23/10/17,23:37:40,08,07,1, 11.9,1,1, -1.956, 10494.053, 367.292, 52761.978 23/10/17,23:37:40,09,07,1, 11.9,1,1, -1.956, 10494.051, 367.272, 52761.987 23/10/17,23:37:40,10,07,1, 11.9,1,1, -1.956, 10494.043, 367.298, 52761.934 23/10/17,23:37:40,11,07,1, 11.9,1,1, -1.956, 10494.046, 367.309, 52761.916 23/10/17,23:37:40,12,07,1, 11.9,1,1, -1.956, 10494.046, 367.292, 52761.948 23/10/17,23:37:40,13,07,1, 11.9,1,1, -1.956, 10494.048, 367.316, 52761.941 23/10/17,23:37:40,14,07,1, 11.9,1,1, -1.956, 10494.059, 367.316, 52761.938 23/10/17,23:37:40,15,07,1, 11.9,1,1, -1.956, 10494.064, 367.303, 52761.989 23/10/17,23:37:40,16,07,1, 11.9,1,1, -1.956, 10494.049, 367.306, 52761.936 23/10/17,23:37:40,17,07,1, 11.9,1,1, -1.956, 10494.051, 367.310, 52761.962 23/10/17,23:37:40,18,07,1, 11.9,1,1, -1.956, 10494.067, 367.306, 52761.957 23/10/17,23:37:40,19,07,1, 11.9,1,1, -1.956, 10494.052, 367.306, 52761.960 23/10/17,23:37:41,00,08,1, 11.8,1,1, -1.955, 10494.049, 367.306, 52761.960 23/10/17,23:37:41,01,08,1, 11.8,1,1, -1.955, 10494.060, 367.329, 52761.989 23/10/17,23:37:41,02,08,1, 11.8,1,1, -1.955, 10494.037, 367.300, 52761.975 23/10/17,23:37:41,03,08,1, 11.8,1,1, -1.955, 10494.046, 367.300, 52761.970 23/10/17,23:37:41,04,08,1, 11.8,1,1, -1.955, 10494.032, 367.323, 52761.949 23/10/17,23:37:41,05,08,1, 11.8,1,1, -1.955, 10494.047, 367.302, 52761.938 23/10/17,23:37:41,06,08,1, 11.8,1,1, -1.955, 10494.060, 367.293, 52761.949 23/10/17,23:37:41,07,08,1, 11.8,1,1, -1.955, 10494.050, 367.273, 52761.941 23/10/17,23:37:41,08,08,1, 11.8,1,1, -1.955, 10494.034, 367.303, 52761.943 23/10/17,23:37:41,09,08,1, 11.8,1,1, -1.955, 10494.057, 367.266, 52761.968 23/10/17,23:37:41,10,08,1, 11.8,1,1, -1.955, 10494.033, 367.290, 52761.962 23/10/17,23:37:41,11,08,1, 11.8,1,1, -1.955, 10494.051, 367.292, 52761.941 23/10/17,23:37:41,12,08,1, 11.8,1,1, -1.955, 10494.033, 367.308, 52761.983 23/10/17,23:37:41,13,08,1, 11.8,1,1, -1.955, 10494.051, 367.274, 52761.965 23/10/17,23:37:41,14,08,1, 11.8,1,1, -1.955, 10494.046, 367.295, 52761.953 23/10/17,23:37:41,15,08,1, 11.8,1,1, -1.955, 10494.058, 367.298, 52761.955 23/10/17,23:37:41,16,08,1, 11.8,1,1, -1.955, 10494.064, 367.292, 52761.967 23/10/17,23:37:41,17,08,1, 11.8,1,1, -1.955, 10494.043, 367.269, 52761.977 23/10/17,23:37:41,18,08,1, 11.8,1,1, -1.955, 10494.041, 367.283, 52761.942 23/10/17,23:37:41,19,08,1, 11.8,1,1, -1.955, 10494.046, 367.285, 52761.970 23/10/17,23:37:42,00,08,1, 11.9,1,1, -1.955, 10494.040, 367.285, 52761.970 23/10/17,23:37:42,01,08,1, 11.9,1,1, -1.955, 10494.047, 367.297, 52761.983 23/10/17,23:37:42,02,08,1, 11.9,1,1, -1.955, 10494.052, 367.268, 52761.960 23/10/17,23:37:42,03,08,1, 11.9,1,1, -1.955, 10494.043, 367.289, 52761.965 23/10/17,23:37:42,04,08,1, 11.9,1,1, -1.955, 10494.029, 367.291, 52761.994 23/10/17,23:37:42,05,08,1, 11.9,1,1, -1.955, 10494.038, 367.275, 52761.959 23/10/17,23:37:42,06,08,1, 11.9,1,1, -1.955, 10494.045, 367.303, 52761.974 23/10/17,23:37:42,07,08,1, 11.9,1,1, -1.955, 10494.036, 367.285, 52761.938 23/10/17,23:37:42,08,08,1, 11.9,1,1, -1.955, 10494.032, 367.276, 52761.948 23/10/17,23:37:42,09,08,1, 11.9,1,1, -1.955, 10494.056, 367.292, 52761.966 23/10/17,23:37:42,10,08,1, 11.9,1,1, -1.955, 10494.044, 367.265, 52761.962 23/10/17,23:37:42,11,08,1, 11.9,1,1, -1.955, 10494.049, 367.298, 52762.002 23/10/17,23:37:42,12,08,1, 11.9,1,1, -1.955, 10494.050, 367.290, 52761.981 23/10/17,23:37:42,13,08,1, 11.9,1,1, -1.955, 10494.067, 367.266, 52761.990 23/10/17,23:37:42,14,08,1, 11.9,1,1, -1.955, 10494.042, 367.277, 52761.978 23/10/17,23:37:42,15,08,1, 11.9,1,1, -1.955, 10494.062, 367.317, 52762.002 23/10/17,23:37:42,16,08,1, 11.9,1,1, -1.955, 10494.045, 367.288, 52761.982 23/10/17,23:37:42,17,08,1, 11.9,1,1, -1.955, 10494.037, 367.277, 52761.960 23/10/17,23:37:42,18,08,1, 11.9,1,1, -1.955, 10494.030, 367.294, 52761.975 23/10/17,23:37:42,19,08,1, 11.9,1,1, -1.955, 10494.055, 367.282, 52761.980 23/10/17,23:37:43,00,08,1, 12.0,1,1, -1.954, 10494.049, 367.282, 52761.980 23/10/17,23:37:43,01,08,1, 12.0,1,1, -1.954, 10494.058, 367.295, 52761.976 23/10/17,23:37:43,02,08,1, 12.0,1,1, -1.954, 10494.047, 367.277, 52761.952 23/10/17,23:37:43,03,08,1, 12.0,1,1, -1.954, 10494.043, 367.275, 52761.973 23/10/17,23:37:43,04,08,1, 12.0,1,1, -1.954, 10494.044, 367.262, 52761.929 23/10/17,23:37:43,05,08,1, 12.0,1,1, -1.954, 10494.062, 367.294, 52761.979 23/10/17,23:37:43,06,08,1, 12.0,1,1, -1.954, 10494.032, 367.259, 52761.967 23/10/17,23:37:43,07,08,1, 12.0,1,1, -1.954, 10494.057, 367.271, 52761.981 23/10/17,23:37:43,08,08,1, 12.0,1,1, -1.954, 10494.044, 367.281, 52761.977 23/10/17,23:37:43,09,08,1, 12.0,1,1, -1.954, 10494.039, 367.280, 52761.995 23/10/17,23:37:43,10,08,1, 12.0,1,1, -1.954, 10494.031, 367.271, 52761.979 23/10/17,23:37:43,11,08,1, 12.0,1,1, -1.954, 10494.042, 367.280, 52761.951 23/10/17,23:37:43,12,08,1, 12.0,1,1, -1.954, 10494.034, 367.280, 52761.951 23/10/17,23:37:43,13,08,1, 12.0,1,1, -1.954, 10494.036, 367.245, 52761.958 23/10/17,23:37:43,14,08,1, 12.0,1,1, -1.954, 10494.027, 367.262, 52761.947 23/10/17,23:37:43,15,08,1, 12.0,1,1, -1.954, 10494.023, 367.271, 52761.964 23/10/17,23:37:43,16,08,1, 12.0,1,1, -1.954, 10494.029, 367.272, 52761.943 23/10/17,23:37:43,17,08,1, 12.0,1,1, -1.954, 10494.017, 367.259, 52762.013 23/10/17,23:37:43,18,08,1, 12.0,1,1, -1.954, 10494.016, 367.254, 52761.984 23/10/17,23:37:43,19,08,1, 12.0,1,1, -1.954, 10494.037, 367.259, 52761.983 23/10/17,23:37:44,00,08,1, 12.0,1,1, -1.955, 10494.032, 367.259, 52761.983 23/10/17,23:37:44,01,08,1, 12.0,1,1, -1.955, 10494.021, 367.249, 52761.984 23/10/17,23:37:44,02,08,1, 12.0,1,1, -1.955, 10494.017, 367.249, 52761.977 23/10/17,23:37:44,03,08,1, 12.0,1,1, -1.955, 10494.024, 367.228, 52761.952 23/10/17,23:37:44,04,08,1, 12.0,1,1, -1.955, 10494.017, 367.249, 52761.930 23/10/17,23:37:44,05,08,1, 12.0,1,1, -1.955, 10494.035, 367.261, 52761.972 23/10/17,23:37:44,06,08,1, 12.0,1,1, -1.955, 10494.032, 367.236, 52761.968 23/10/17,23:37:44,07,08,1, 12.0,1,1, -1.955, 10494.019, 367.250, 52761.969 23/10/17,23:37:44,08,08,1, 12.0,1,1, -1.955, 10494.050, 367.233, 52761.947 23/10/17,23:37:44,09,08,1, 12.0,1,1, -1.955, 10494.055, 367.248, 52761.972 23/10/17,23:37:44,10,08,1, 12.0,1,1, -1.955, 10494.039, 367.260, 52761.971 23/10/17,23:37:44,11,08,1, 12.0,1,1, -1.955, 10494.023, 367.231, 52761.938 23/10/17,23:37:44,12,08,1, 12.0,1,1, -1.955, 10494.031, 367.251, 52761.956 23/10/17,23:37:44,13,08,1, 12.0,1,1, -1.955, 10494.031, 367.223, 52761.941 23/10/17,23:37:44,14,08,1, 12.0,1,1, -1.955, 10494.018, 367.241, 52761.976 23/10/17,23:37:44,15,08,1, 12.0,1,1, -1.955, 10494.021, 367.233, 52761.938 23/10/17,23:37:44,16,08,1, 12.0,1,1, -1.955, 10494.012, 367.240, 52761.940 23/10/17,23:37:44,17,08,1, 12.0,1,1, -1.955, 10494.014, 367.229, 52761.980 23/10/17,23:37:44,18,08,1, 12.0,1,1, -1.955, 10494.033, 367.247, 52761.959 23/10/17,23:37:44,19,08,1, 12.0,1,1, -1.955, 10493.992, 367.217, 52761.990 23/10/17,23:37:45,00,08,1, 12.0,1,1, -1.949, 10493.990, 367.217, 52761.990 23/10/17,23:37:45,01,08,1, 12.0,1,1, -1.949, 10494.023, 367.216, 52761.925 23/10/17,23:37:45,02,08,1, 12.0,1,1, -1.949, 10494.036, 367.224, 52761.951 23/10/17,23:37:45,03,08,1, 12.0,1,1, -1.949, 10494.004, 367.242, 52761.973 23/10/17,23:37:45,04,08,1, 12.0,1,1, -1.949, 10493.998, 367.223, 52761.946 23/10/17,23:37:45,05,08,1, 12.0,1,1, -1.949, 10494.005, 367.212, 52761.938 23/10/17,23:37:45,06,08,1, 12.0,1,1, -1.949, 10493.984, 367.231, 52761.933 23/10/17,23:37:45,07,08,1, 12.0,1,1, -1.949, 10494.017, 367.204, 52761.959 23/10/17,23:37:45,08,08,1, 12.0,1,1, -1.949, 10493.996, 367.216, 52761.944 23/10/17,23:37:45,09,08,1, 12.0,1,1, -1.949, 10494.017, 367.232, 52761.949 23/10/17,23:37:45,10,08,1, 12.0,1,1, -1.949, 10493.965, 367.199, 52761.960 23/10/17,23:37:45,11,08,1, 12.0,1,1, -1.949, 10494.006, 367.213, 52761.934 23/10/17,23:37:45,12,08,1, 12.0,1,1, -1.949, 10494.005, 367.238, 52761.950 23/10/17,23:37:45,13,08,1, 12.0,1,1, -1.949, 10494.008, 367.228, 52761.938 23/10/17,23:37:45,14,08,1, 12.0,1,1, -1.949, 10493.999, 367.236, 52761.947 23/10/17,23:37:45,15,08,1, 12.0,1,1, -1.949, 10493.987, 367.188, 52761.926 23/10/17,23:37:45,16,08,1, 12.0,1,1, -1.949, 10493.994, 367.246, 52761.931 23/10/17,23:37:45,17,08,1, 12.0,1,1, -1.949, 10494.010, 367.225, 52761.945 23/10/17,23:37:45,18,08,1, 12.0,1,1, -1.949, 10494.009, 367.203, 52761.961 23/10/17,23:37:45,19,08,1, 12.0,1,1, -1.949, 10493.981, 367.204, 52761.968 23/10/17,23:37:46,00,08,1, 11.8,1,1, -1.953, 10493.973, 367.204, 52761.968 23/10/17,23:37:46,01,08,1, 11.8,1,1, -1.953, 10493.989, 367.206, 52761.957 23/10/17,23:37:46,02,08,1, 11.8,1,1, -1.953, 10493.986, 367.204, 52761.955 23/10/17,23:37:46,03,08,1, 11.8,1,1, -1.953, 10494.015, 367.227, 52761.961 23/10/17,23:37:46,04,08,1, 11.8,1,1, -1.953, 10493.995, 367.200, 52761.956 23/10/17,23:37:46,05,08,1, 11.8,1,1, -1.953, 10493.986, 367.179, 52761.968 23/10/17,23:37:46,06,08,1, 11.8,1,1, -1.953, 10493.980, 367.198, 52761.959 23/10/17,23:37:46,07,08,1, 11.8,1,1, -1.953, 10493.997, 367.210, 52761.957 23/10/17,23:37:46,08,08,1, 11.8,1,1, -1.953, 10493.997, 367.187, 52761.935 23/10/17,23:37:46,09,08,1, 11.8,1,1, -1.953, 10493.997, 367.231, 52761.964 23/10/17,23:37:46,10,08,1, 11.8,1,1, -1.953, 10494.008, 367.186, 52761.935 23/10/17,23:37:46,11,08,1, 11.8,1,1, -1.953, 10493.986, 367.211, 52761.952 23/10/17,23:37:46,12,08,1, 11.8,1,1, -1.953, 10493.992, 367.180, 52761.979 23/10/17,23:37:46,13,08,1, 11.8,1,1, -1.953, 10494.022, 367.186, 52761.920 23/10/17,23:37:46,14,08,1, 11.8,1,1, -1.953, 10493.980, 367.213, 52761.937 23/10/17,23:37:46,15,08,1, 11.8,1,1, -1.953, 10493.993, 367.203, 52761.956 23/10/17,23:37:46,16,08,1, 11.8,1,1, -1.953, 10494.008, 367.183, 52761.952 23/10/17,23:37:46,17,08,1, 11.8,1,1, -1.953, 10493.992, 367.198, 52761.942 23/10/17,23:37:46,18,08,1, 11.8,1,1, -1.953, 10493.996, 367.194, 52761.931 23/10/17,23:37:46,19,08,1, 11.8,1,1, -1.953, 10494.011, 367.199, 52761.961 23/10/17,23:37:47,00,08,1, 11.8,1,1, -1.956, 10494.007, 367.199, 52761.961 23/10/17,23:37:47,01,08,1, 11.8,1,1, -1.956, 10493.987, 367.179, 52761.915 23/10/17,23:37:47,02,08,1, 11.8,1,1, -1.956, 10494.009, 367.183, 52761.942 23/10/17,23:37:47,03,08,1, 11.8,1,1, -1.956, 10494.009, 367.189, 52761.975 23/10/17,23:37:47,04,08,1, 11.8,1,1, -1.956, 10493.997, 367.191, 52761.945 23/10/17,23:37:47,05,08,1, 11.8,1,1, -1.956, 10493.990, 367.188, 52761.964 23/10/17,23:37:47,06,08,1, 11.8,1,1, -1.956, 10493.999, 367.164, 52761.913 23/10/17,23:37:47,07,08,1, 11.8,1,1, -1.956, 10494.015, 367.183, 52761.965 23/10/17,23:37:47,08,08,1, 11.8,1,1, -1.956, 10493.968, 367.175, 52761.938 23/10/17,23:37:47,09,08,1, 11.8,1,1, -1.956, 10493.974, 367.183, 52761.935 23/10/17,23:37:47,10,08,1, 11.8,1,1, -1.956, 10493.991, 367.180, 52761.926 23/10/17,23:37:47,11,08,1, 11.8,1,1, -1.956, 10493.974, 367.155, 52761.944 23/10/17,23:37:47,12,08,1, 11.8,1,1, -1.956, 10494.019, 367.167, 52761.960 23/10/17,23:37:47,13,08,1, 11.8,1,1, -1.956, 10493.984, 367.173, 52761.970 23/10/17,23:37:47,14,08,1, 11.8,1,1, -1.956, 10493.989, 367.171, 52761.989 23/10/17,23:37:47,15,08,1, 11.8,1,1, -1.956, 10493.968, 367.166, 52761.962 23/10/17,23:37:47,16,08,1, 11.8,1,1, -1.956, 10493.962, 367.167, 52761.932 23/10/17,23:37:47,17,08,1, 11.8,1,1, -1.956, 10493.975, 367.177, 52761.958 23/10/17,23:37:47,18,08,1, 11.8,1,1, -1.956, 10493.966, 367.156, 52761.943 23/10/17,23:37:47,19,08,1, 11.8,1,1, -1.956, 10493.980, 367.194, 52761.957 23/10/17,23:37:48,00,08,1, 11.9,1,1, -1.956, 10493.973, 367.194, 52761.957 23/10/17,23:37:48,01,08,1, 11.9,1,1, -1.956, 10493.958, 367.185, 52762.126 23/10/17,23:37:48,02,08,1, 11.9,1,1, -1.956, 10494.003, 367.147, 52761.928 23/10/17,23:37:48,03,08,1, 11.9,1,1, -1.956, 10493.970, 367.152, 52761.917 23/10/17,23:37:48,04,08,1, 11.9,1,1, -1.956, 10493.964, 367.166, 52761.935 23/10/17,23:37:48,05,08,1, 11.9,1,1, -1.956, 10493.965, 367.170, 52761.930 23/10/17,23:37:48,06,08,1, 11.9,1,1, -1.956, 10493.976, 367.170, 52761.955 23/10/17,23:37:48,07,08,1, 11.9,1,1, -1.956, 10493.976, 367.143, 52761.930 23/10/17,23:37:48,08,08,1, 11.9,1,1, -1.956, 10493.974, 367.140, 52761.905 23/10/17,23:37:48,09,08,1, 11.9,1,1, -1.956, 10493.975, 367.168, 52761.923 23/10/17,23:37:48,10,08,1, 11.9,1,1, -1.956, 10493.963, 367.155, 52761.914 23/10/17,23:37:48,11,08,1, 11.9,1,1, -1.956, 10493.952, 367.146, 52761.926 23/10/17,23:37:48,12,08,1, 11.9,1,1, -1.956, 10493.949, 367.128, 52761.921 23/10/17,23:37:48,13,08,1, 11.9,1,1, -1.956, 10493.973, 367.124, 52761.933 23/10/17,23:37:48,14,08,1, 11.9,1,1, -1.956, 10493.949, 367.133, 52761.925 23/10/17,23:37:48,15,08,1, 11.9,1,1, -1.956, 10493.947, 367.131, 52761.947 23/10/17,23:37:48,16,08,1, 11.9,1,1, -1.956, 10493.953, 367.124, 52761.937 23/10/17,23:37:48,17,08,1, 11.9,1,1, -1.956, 10493.965, 367.128, 52761.957 23/10/17,23:37:48,18,08,1, 11.9,1,1, -1.956, 10493.936, 367.144, 52761.937 23/10/17,23:37:48,19,08,1, 11.9,1,1, -1.956, 10493.944, 367.113, 52761.937 23/10/17,23:37:49,00,08,1, 11.8,1,1, -1.959, 10493.940, 367.113, 52761.937 23/10/17,23:37:49,01,08,1, 11.8,1,1, -1.959, 10493.936, 367.134, 52761.935 23/10/17,23:37:49,02,08,1, 11.8,1,1, -1.959, 10493.944, 367.144, 52761.917 23/10/17,23:37:49,03,08,1, 11.8,1,1, -1.959, 10493.937, 367.119, 52761.935 23/10/17,23:37:49,04,08,1, 11.8,1,1, -1.959, 10493.936, 367.130, 52761.947 23/10/17,23:37:49,05,08,1, 11.8,1,1, -1.959, 10493.919, 367.105, 52761.912 23/10/17,23:37:49,06,08,1, 11.8,1,1, -1.959, 10493.922, 367.102, 52761.920 23/10/17,23:37:49,07,08,1, 11.8,1,1, -1.959, 10493.936, 367.099, 52761.916 23/10/17,23:37:49,08,08,1, 11.8,1,1, -1.959, 10493.925, 367.114, 52761.923 23/10/17,23:37:49,09,08,1, 11.8,1,1, -1.959, 10493.923, 367.121, 52761.948 23/10/17,23:37:49,10,08,1, 11.8,1,1, -1.959, 10493.925, 367.132, 52761.928 23/10/17,23:37:49,11,08,1, 11.8,1,1, -1.959, 10493.934, 367.106, 52761.911 23/10/17,23:37:49,12,08,1, 11.8,1,1, -1.959, 10493.931, 367.121, 52761.937 23/10/17,23:37:49,13,08,1, 11.8,1,1, -1.959, 10493.916, 367.108, 52761.936 23/10/17,23:37:49,14,08,1, 11.8,1,1, -1.959, 10493.940, 367.100, 52761.936 23/10/17,23:37:49,15,08,1, 11.8,1,1, -1.959, 10493.915, 367.110, 52761.919 23/10/17,23:37:49,16,08,1, 11.8,1,1, -1.959, 10493.912, 367.109, 52761.918 23/10/17,23:37:49,17,08,1, 11.8,1,1, -1.959, 10493.930, 367.109, 52761.937 23/10/17,23:37:49,18,08,1, 11.8,1,1, -1.959, 10493.927, 367.094, 52761.893 23/10/17,23:37:49,19,08,1, 11.8,1,1, -1.959, 10493.902, 367.101, 52761.930 23/10/17,23:37:50,00,08,1, 11.9,1,1, -1.956, 10493.898, 367.101, 52761.930 23/10/17,23:37:50,01,08,1, 11.9,1,1, -1.956, 10493.913, 367.088, 52761.923 23/10/17,23:37:50,02,08,1, 11.9,1,1, -1.956, 10493.900, 367.081, 52761.926 23/10/17,23:37:50,03,08,1, 11.9,1,1, -1.956, 10493.915, 367.111, 52761.932 23/10/17,23:37:50,04,08,1, 11.9,1,1, -1.956, 10493.916, 367.096, 52761.925 23/10/17,23:37:50,05,08,1, 11.9,1,1, -1.956, 10493.908, 367.086, 52761.892 23/10/17,23:37:50,06,08,1, 11.9,1,1, -1.956, 10493.935, 367.089, 52761.896 23/10/17,23:37:50,07,08,1, 11.9,1,1, -1.956, 10493.875, 367.056, 52761.770 23/10/17,23:37:50,08,08,1, 11.9,1,1, -1.956, 10493.933, 367.069, 52762.003 23/10/17,23:37:50,09,08,1, 11.9,1,1, -1.956, 10493.932, 367.094, 52761.875 23/10/17,23:37:50,10,08,1, 11.9,1,1, -1.956, 10493.944, 367.076, 52761.887 23/10/17,23:37:50,11,08,1, 11.9,1,1, -1.956, 10493.943, 367.056, 52761.896 23/10/17,23:37:50,12,08,1, 11.9,1,1, -1.956, 10493.914, 367.110, 52761.912 23/10/17,23:37:50,13,08,1, 11.9,1,1, -1.956, 10493.897, 367.078, 52761.901 23/10/17,23:37:50,14,08,1, 11.9,1,1, -1.956, 10493.923, 367.067, 52761.876 23/10/17,23:37:50,15,08,1, 11.9,1,1, -1.956, 10493.898, 367.082, 52761.922 23/10/17,23:37:50,16,08,1, 11.9,1,1, -1.956, 10493.917, 367.074, 52761.889 23/10/17,23:37:50,17,08,1, 11.9,1,1, -1.956, 10493.906, 367.086, 52761.937 23/10/17,23:37:50,18,08,1, 11.9,1,1, -1.956, 10493.924, 367.076, 52761.905 23/10/17,23:37:50,19,08,1, 11.9,1,1, -1.956, 10493.903, 367.067, 52761.907 23/10/17,23:37:51,00,08,1, 11.9,1,1, -1.954, 10493.898, 367.067, 52761.907 23/10/17,23:37:51,01,08,1, 11.9,1,1, -1.954, 10493.899, 367.070, 52761.919 23/10/17,23:37:51,02,08,1, 11.9,1,1, -1.954, 10493.896, 367.062, 52761.898 23/10/17,23:37:51,03,08,1, 11.9,1,1, -1.954, 10493.886, 367.080, 52761.915 23/10/17,23:37:51,04,08,1, 11.9,1,1, -1.954, 10493.895, 367.061, 52761.919 23/10/17,23:37:51,05,08,1, 11.9,1,1, -1.954, 10493.886, 367.052, 52761.928 23/10/17,23:37:51,06,08,1, 11.9,1,1, -1.954, 10493.892, 367.076, 52761.887 23/10/17,23:37:51,07,08,1, 11.9,1,1, -1.954, 10493.894, 367.035, 52761.903 23/10/17,23:37:51,08,08,1, 11.9,1,1, -1.954, 10493.909, 367.051, 52761.883 23/10/17,23:37:51,09,08,1, 11.9,1,1, -1.954, 10493.881, 367.025, 52761.899 23/10/17,23:37:51,10,08,1, 11.9,1,1, -1.954, 10493.888, 367.059, 52761.877 23/10/17,23:37:51,11,08,1, 11.9,1,1, -1.954, 10493.868, 367.057, 52761.866 23/10/17,23:37:51,12,08,1, 11.9,1,1, -1.954, 10493.895, 367.052, 52761.918 23/10/17,23:37:51,13,08,1, 11.9,1,1, -1.954, 10493.877, 367.036, 52761.896 23/10/17,23:37:51,14,08,1, 11.9,1,1, -1.954, 10493.882, 367.017, 52761.901 23/10/17,23:37:51,15,08,1, 11.9,1,1, -1.954, 10493.891, 367.055, 52761.918 23/10/17,23:37:51,16,08,1, 11.9,1,1, -1.954, 10493.903, 367.027, 52761.943 23/10/17,23:37:51,17,08,1, 11.9,1,1, -1.954, 10493.893, 367.043, 52761.939 23/10/17,23:37:51,18,08,1, 11.9,1,1, -1.954, 10493.896, 367.026, 52761.917 23/10/17,23:37:51,19,08,1, 11.9,1,1, -1.954, 10493.894, 367.012, 52761.902 23/10/17,23:37:52,00,08,1, 11.9,1,1, -1.953, 10493.890, 367.012, 52761.902 23/10/17,23:37:52,01,08,1, 11.9,1,1, -1.953, 10493.886, 367.020, 52761.941 23/10/17,23:37:52,02,08,1, 11.9,1,1, -1.953, 10493.908, 367.003, 52761.907 23/10/17,23:37:52,03,08,1, 11.9,1,1, -1.953, 10493.892, 366.990, 52761.881 23/10/17,23:37:52,04,08,1, 11.9,1,1, -1.953, 10493.899, 367.006, 52761.876 23/10/17,23:37:52,05,08,1, 11.9,1,1, -1.953, 10493.893, 367.007, 52761.889 23/10/17,23:37:52,06,08,1, 11.9,1,1, -1.953, 10493.873, 366.986, 52761.870 23/10/17,23:37:52,07,08,1, 11.9,1,1, -1.953, 10493.885, 366.992, 52761.909 23/10/17,23:37:52,08,08,1, 11.9,1,1, -1.953, 10493.886, 366.975, 52761.867 23/10/17,23:37:52,09,08,1, 11.9,1,1, -1.953, 10493.868, 366.982, 52761.888 23/10/17,23:37:52,10,08,1, 11.9,1,1, -1.953, 10493.865, 366.981, 52761.876 23/10/17,23:37:52,11,08,1, 11.9,1,1, -1.953, 10493.864, 366.971, 52761.870 23/10/17,23:37:52,12,08,1, 11.9,1,1, -1.953, 10493.853, 366.990, 52761.893 23/10/17,23:37:52,13,08,1, 11.9,1,1, -1.953, 10493.877, 366.979, 52761.916 23/10/17,23:37:52,14,08,1, 11.9,1,1, -1.953, 10493.882, 366.997, 52761.901 23/10/17,23:37:52,15,08,1, 11.9,1,1, -1.953, 10493.879, 366.983, 52761.890 23/10/17,23:37:52,16,08,1, 11.9,1,1, -1.953, 10493.833, 366.979, 52761.706 23/10/17,23:37:52,17,08,1, 11.9,1,1, -1.953, 10493.878, 367.005, 52761.965 23/10/17,23:37:52,18,08,1, 11.9,1,1, -1.953, 10493.896, 366.966, 52761.917 23/10/17,23:37:52,19,08,1, 11.9,1,1, -1.953, 10493.881, 366.982, 52761.928 23/10/17,23:37:53,00,08,1, 11.8,1,1, -1.956, 10493.873, 366.982, 52761.928 23/10/17,23:37:53,01,08,1, 11.8,1,1, -1.956, 10493.872, 367.003, 52761.929 23/10/17,23:37:53,02,08,1, 11.8,1,1, -1.956, 10493.870, 366.983, 52761.902 23/10/17,23:37:53,03,08,1, 11.8,1,1, -1.956, 10493.851, 366.975, 52761.942 23/10/17,23:37:53,04,08,1, 11.8,1,1, -1.956, 10493.869, 366.974, 52761.919 23/10/17,23:37:53,05,08,1, 11.8,1,1, -1.956, 10493.880, 366.979, 52761.931 23/10/17,23:37:53,06,08,1, 11.8,1,1, -1.956, 10493.848, 366.958, 52761.904 23/10/17,23:37:53,07,08,1, 11.8,1,1, -1.956, 10493.881, 366.984, 52761.953 23/10/17,23:37:53,08,08,1, 11.8,1,1, -1.956, 10493.873, 366.970, 52761.904 23/10/17,23:37:53,09,08,1, 11.8,1,1, -1.956, 10493.871, 366.967, 52761.899 23/10/17,23:37:53,10,08,1, 11.8,1,1, -1.956, 10493.852, 366.962, 52761.878 23/10/17,23:37:53,11,08,1, 11.8,1,1, -1.956, 10493.853, 366.987, 52761.912 23/10/17,23:37:53,12,08,1, 11.8,1,1, -1.956, 10493.860, 366.969, 52761.917 23/10/17,23:37:53,13,08,1, 11.8,1,1, -1.956, 10493.833, 366.937, 52761.914 23/10/17,23:37:53,14,08,1, 11.8,1,1, -1.956, 10493.852, 366.995, 52761.901 23/10/17,23:37:53,15,08,1, 11.8,1,1, -1.956, 10493.841, 366.994, 52761.917 23/10/17,23:37:53,16,08,1, 11.8,1,1, -1.956, 10493.849, 366.955, 52761.918 23/10/17,23:37:53,17,08,1, 11.8,1,1, -1.956, 10493.878, 366.952, 52761.888 23/10/17,23:37:53,18,08,1, 11.8,1,1, -1.956, 10493.828, 366.956, 52761.900 23/10/17,23:37:53,19,08,1, 11.8,1,1, -1.956, 10493.861, 366.937, 52761.911 23/10/17,23:37:54,00,08,1, 11.8,1,1, -1.954, 10493.857, 366.937, 52761.911 23/10/17,23:37:54,01,08,1, 11.8,1,1, -1.954, 10493.850, 366.923, 52761.871 23/10/17,23:37:54,02,08,1, 11.8,1,1, -1.954, 10493.844, 366.917, 52761.869 23/10/17,23:37:54,03,08,1, 11.8,1,1, -1.954, 10493.831, 366.946, 52761.936 23/10/17,23:37:54,04,08,1, 11.8,1,1, -1.954, 10493.862, 366.926, 52761.893 23/10/17,23:37:54,05,08,1, 11.8,1,1, -1.954, 10493.842, 366.916, 52761.907 23/10/17,23:37:54,06,08,1, 11.8,1,1, -1.954, 10493.845, 366.938, 52761.911 23/10/17,23:37:54,07,08,1, 11.8,1,1, -1.954, 10493.818, 366.942, 52761.927 23/10/17,23:37:54,08,08,1, 11.8,1,1, -1.954, 10493.847, 366.918, 52761.921 23/10/17,23:37:54,09,08,1, 11.8,1,1, -1.954, 10493.846, 366.932, 52761.922 23/10/17,23:37:54,10,08,1, 11.8,1,1, -1.954, 10493.841, 366.914, 52761.911 23/10/17,23:37:54,11,08,1, 11.8,1,1, -1.954, 10493.829, 366.943, 52761.922 23/10/17,23:37:54,12,08,1, 11.8,1,1, -1.954, 10493.851, 366.939, 52761.920 23/10/17,23:37:54,13,08,1, 11.8,1,1, -1.954, 10493.841, 366.925, 52761.917 23/10/17,23:37:54,14,08,1, 11.8,1,1, -1.954, 10493.846, 366.928, 52761.911 23/10/17,23:37:54,15,08,1, 11.8,1,1, -1.954, 10493.828, 366.919, 52761.913 23/10/17,23:37:54,16,08,1, 11.8,1,1, -1.954, 10493.852, 366.918, 52761.911 23/10/17,23:37:54,17,08,1, 11.8,1,1, -1.954, 10493.846, 366.927, 52761.886 23/10/17,23:37:54,18,08,1, 11.8,1,1, -1.954, 10493.840, 366.913, 52761.876 23/10/17,23:37:54,19,08,1, 11.8,1,1, -1.954, 10493.823, 366.935, 52761.909 23/10/17,23:37:55,00,08,1, 11.9,1,1, -1.952, 10493.815, 366.935, 52761.909 23/10/17,23:37:55,01,08,1, 11.9,1,1, -1.952, 10493.844, 366.933, 52761.924 23/10/17,23:37:55,02,08,1, 11.9,1,1, -1.952, 10493.850, 366.910, 52761.886 23/10/17,23:37:55,03,08,1, 11.9,1,1, -1.952, 10493.827, 366.919, 52761.911 23/10/17,23:37:55,04,08,1, 11.9,1,1, -1.952, 10493.822, 366.909, 52761.880 23/10/17,23:37:55,05,08,1, 11.9,1,1, -1.952, 10493.841, 366.925, 52761.900 23/10/17,23:37:55,06,08,1, 11.9,1,1, -1.952, 10493.815, 366.902, 52761.889 23/10/17,23:37:55,07,08,1, 11.9,1,1, -1.952, 10493.833, 366.898, 52761.940 23/10/17,23:37:55,08,08,1, 11.9,1,1, -1.952, 10493.849, 366.909, 52761.913 23/10/17,23:37:55,09,08,1, 11.9,1,1, -1.952, 10493.830, 366.896, 52761.910 23/10/17,23:37:55,10,08,1, 11.9,1,1, -1.952, 10493.833, 366.867, 52761.925 23/10/17,23:37:55,11,08,1, 11.9,1,1, -1.952, 10493.815, 366.894, 52762.014 23/10/17,23:37:55,12,08,1, 11.9,1,1, -1.952, 10493.851, 366.917, 52761.862 23/10/17,23:37:55,13,08,1, 11.9,1,1, -1.952, 10493.849, 366.903, 52761.889 23/10/17,23:37:55,14,08,1, 11.9,1,1, -1.952, 10493.835, 366.903, 52761.851 23/10/17,23:37:55,15,08,1, 11.9,1,1, -1.952, 10493.837, 366.892, 52761.884 23/10/17,23:37:55,16,08,1, 11.9,1,1, -1.952, 10493.791, 366.908, 52761.927 23/10/17,23:37:55,17,08,1, 11.9,1,1, -1.952, 10493.803, 366.902, 52761.914 23/10/17,23:37:55,18,08,1, 11.9,1,1, -1.952, 10493.817, 366.896, 52761.890 23/10/17,23:37:55,19,08,1, 11.9,1,1, -1.952, 10493.804, 366.891, 52761.899 23/10/17,23:37:56,00,08,1, 11.9,1,1, -1.957, 10493.798, 366.891, 52761.899 23/10/17,23:37:56,01,08,1, 11.9,1,1, -1.957, 10493.830, 366.894, 52761.883 23/10/17,23:37:56,02,08,1, 11.9,1,1, -1.957, 10493.809, 366.900, 52761.930 23/10/17,23:37:56,03,08,1, 11.9,1,1, -1.957, 10493.821, 366.866, 52761.891 23/10/17,23:37:56,04,08,1, 11.9,1,1, -1.957, 10493.822, 366.878, 52761.914 23/10/17,23:37:56,05,08,1, 11.9,1,1, -1.957, 10493.808, 366.876, 52761.891 23/10/17,23:37:56,06,08,1, 11.9,1,1, -1.957, 10493.821, 366.874, 52761.878 23/10/17,23:37:56,07,08,1, 11.9,1,1, -1.957, 10493.826, 366.859, 52761.900 23/10/17,23:37:56,08,08,1, 11.9,1,1, -1.957, 10493.804, 366.889, 52761.900 23/10/17,23:37:56,09,08,1, 11.9,1,1, -1.957, 10493.811, 366.883, 52761.912 23/10/17,23:37:56,10,08,1, 11.9,1,1, -1.957, 10493.811, 366.857, 52761.898 23/10/17,23:37:56,11,08,1, 11.9,1,1, -1.957, 10493.813, 366.880, 52762.003 23/10/17,23:37:56,12,08,1, 11.9,1,1, -1.957, 10493.808, 366.868, 52761.863 23/10/17,23:37:56,13,08,1, 11.9,1,1, -1.957, 10493.822, 366.855, 52761.904 23/10/17,23:37:56,14,08,1, 11.9,1,1, -1.957, 10493.829, 366.886, 52761.917 23/10/17,23:37:56,15,08,1, 11.9,1,1, -1.957, 10493.830, 366.856, 52761.911 23/10/17,23:37:56,16,08,1, 11.9,1,1, -1.957, 10493.823, 366.863, 52761.912 23/10/17,23:37:56,17,08,1, 11.9,1,1, -1.957, 10493.821, 366.849, 52761.890 23/10/17,23:37:56,18,08,1, 11.9,1,1, -1.957, 10493.824, 366.844, 52761.880 23/10/17,23:37:56,19,08,1, 11.9,1,1, -1.957, 10493.798, 366.848, 52761.913 23/10/17,23:37:57,00,08,1, 11.9,1,1, -1.956, 10493.790, 366.848, 52761.913 23/10/17,23:37:57,01,08,1, 11.9,1,1, -1.956, 10493.820, 366.847, 52761.927 23/10/17,23:37:57,02,08,1, 11.9,1,1, -1.956, 10493.818, 366.913, 52762.064 23/10/17,23:37:57,03,08,1, 11.9,1,1, -1.956, 10493.784, 366.872, 52762.076 23/10/17,23:37:57,04,08,1, 11.9,1,1, -1.956, 10493.810, 366.889, 52762.086 23/10/17,23:37:57,05,08,1, 11.9,1,1, -1.956, 10493.816, 366.876, 52762.052 23/10/17,23:37:57,06,08,1, 11.9,1,1, -1.956, 10493.796, 366.867, 52762.038 23/10/17,23:37:57,07,08,1, 11.9,1,1, -1.956, 10493.808, 366.898, 52762.079 23/10/17,23:37:57,08,08,1, 11.9,1,1, -1.956, 10493.831, 366.859, 52762.009 23/10/17,23:37:57,09,08,1, 11.9,1,1, -1.956, 10493.794, 366.877, 52762.039 23/10/17,23:37:57,10,08,1, 11.9,1,1, -1.956, 10493.806, 366.882, 52762.035 23/10/17,23:37:57,11,08,1, 11.9,1,1, -1.956, 10493.815, 366.867, 52762.031 23/10/17,23:37:57,12,08,1, 11.9,1,1, -1.956, 10493.803, 366.882, 52762.035 23/10/17,23:37:57,13,08,1, 11.9,1,1, -1.956, 10493.816, 366.853, 52762.033 23/10/17,23:37:57,14,08,1, 11.9,1,1, -1.956, 10493.834, 366.847, 52762.013 23/10/17,23:37:57,15,08,1, 11.9,1,1, -1.956, 10493.788, 366.853, 52762.017 23/10/17,23:37:57,16,08,1, 11.9,1,1, -1.956, 10493.821, 366.856, 52762.033 23/10/17,23:37:57,17,08,1, 11.9,1,1, -1.956, 10493.812, 366.839, 52762.023 23/10/17,23:37:57,18,08,1, 11.9,1,1, -1.956, 10493.828, 366.843, 52762.032 23/10/17,23:37:57,19,08,1, 11.9,1,1, -1.956, 10493.803, 366.845, 52762.055 23/10/17,23:37:58,00,07,1, 11.8,1,1, -1.955, 10493.798, 366.845, 52762.055 23/10/17,23:37:58,01,07,1, 11.8,1,1, -1.955, 10493.810, 366.850, 52762.007 23/10/17,23:37:58,02,07,1, 11.8,1,1, -1.955, 10493.807, 366.838, 52762.033 23/10/17,23:37:58,03,07,1, 11.8,1,1, -1.955, 10493.798, 366.827, 52762.038 23/10/17,23:37:58,04,07,1, 11.8,1,1, -1.955, 10493.788, 366.831, 52762.057 23/10/17,23:37:58,05,07,1, 11.8,1,1, -1.955, 10493.799, 366.830, 52762.052 23/10/17,23:37:58,06,07,1, 11.8,1,1, -1.955, 10493.802, 366.843, 52762.050 23/10/17,23:37:58,07,07,1, 11.8,1,1, -1.955, 10493.781, 366.830, 52762.028 23/10/17,23:37:58,08,07,1, 11.8,1,1, -1.955, 10493.784, 366.828, 52762.044 23/10/17,23:37:58,09,07,1, 11.8,1,1, -1.955, 10493.795, 366.858, 52762.051 23/10/17,23:37:58,10,07,1, 11.8,1,1, -1.955, 10493.789, 366.816, 52762.002 23/10/17,23:37:58,11,07,1, 11.8,1,1, -1.955, 10493.838, 366.817, 52762.049 23/10/17,23:37:58,12,07,1, 11.8,1,1, -1.955, 10493.799, 366.847, 52762.057 23/10/17,23:37:58,13,07,1, 11.8,1,1, -1.955, 10493.790, 366.805, 52762.004 23/10/17,23:37:58,14,07,1, 11.8,1,1, -1.955, 10493.807, 366.845, 52762.021 23/10/17,23:37:58,15,07,1, 11.8,1,1, -1.955, 10493.800, 366.832, 52762.031 23/10/17,23:37:58,16,07,1, 11.8,1,1, -1.955, 10493.780, 366.801, 52762.009 23/10/17,23:37:58,17,07,1, 11.8,1,1, -1.955, 10493.810, 366.811, 52761.998 23/10/17,23:37:58,18,07,1, 11.8,1,1, -1.955, 10493.787, 366.815, 52762.042 23/10/17,23:37:58,19,07,1, 11.8,1,1, -1.955, 10493.787, 366.818, 52761.996 23/10/17,23:37:59,00,08,1, 11.9,1,1, -1.955, 10493.782, 366.818, 52761.996 23/10/17,23:37:59,01,08,1, 11.9,1,1, -1.955, 10493.778, 366.831, 52762.026 23/10/17,23:37:59,02,08,1, 11.9,1,1, -1.955, 10493.782, 366.792, 52762.008 23/10/17,23:37:59,03,08,1, 11.9,1,1, -1.955, 10493.789, 366.830, 52762.029 23/10/17,23:37:59,04,08,1, 11.9,1,1, -1.955, 10493.791, 366.814, 52762.023 23/10/17,23:37:59,05,08,1, 11.9,1,1, -1.955, 10493.766, 366.798, 52762.039 23/10/17,23:37:59,06,08,1, 11.9,1,1, -1.955, 10493.782, 366.790, 52762.059 23/10/17,23:37:59,07,08,1, 11.9,1,1, -1.955, 10493.796, 366.794, 52762.037 23/10/17,23:37:59,08,08,1, 11.9,1,1, -1.955, 10493.787, 366.768, 52762.047 23/10/17,23:37:59,09,08,1, 11.9,1,1, -1.955, 10493.782, 366.768, 52762.033 23/10/17,23:37:59,10,08,1, 11.9,1,1, -1.955, 10493.778, 366.799, 52762.036 23/10/17,23:37:59,11,08,1, 11.9,1,1, -1.955, 10493.807, 366.774, 52762.017 23/10/17,23:37:59,12,08,1, 11.9,1,1, -1.955, 10493.780, 366.799, 52762.033 23/10/17,23:37:59,13,08,1, 11.9,1,1, -1.955, 10493.784, 366.787, 52762.045 23/10/17,23:37:59,14,08,1, 11.9,1,1, -1.955, 10493.765, 366.785, 52761.999 23/10/17,23:37:59,15,08,1, 11.9,1,1, -1.955, 10493.776, 366.790, 52762.028 23/10/17,23:37:59,16,08,1, 11.9,1,1, -1.955, 10493.786, 366.804, 52761.983 23/10/17,23:37:59,17,08,1, 11.9,1,1, -1.955, 10493.785, 366.794, 52761.996 23/10/17,23:37:59,18,08,1, 11.9,1,1, -1.955, 10493.754, 366.808, 52762.003 23/10/17,23:37:59,19,08,1, 11.9,1,1, -1.955, 10493.770, 366.809, 52761.991 23/10/17,23:38:00,00,08,1, 11.9,1,1, -1.957, 10493.765, 366.809, 52761.991 23/10/17,23:38:00,01,08,1, 11.9,1,1, -1.957, 10493.781, 366.825, 52762.018 23/10/17,23:38:00,02,08,1, 11.9,1,1, -1.957, 10493.755, 366.748, 52761.905 23/10/17,23:38:00,03,08,1, 11.9,1,1, -1.957, 10493.757, 366.731, 52761.826 23/10/17,23:38:00,04,08,1, 11.9,1,1, -1.957, 10493.767, 366.752, 52761.852 23/10/17,23:38:00,05,08,1, 11.9,1,1, -1.957, 10493.779, 366.747, 52761.860 23/10/17,23:38:00,06,08,1, 11.9,1,1, -1.957, 10493.798, 366.746, 52761.860 23/10/17,23:38:00,07,08,1, 11.9,1,1, -1.957, 10493.789, 366.727, 52761.890 23/10/17,23:38:00,08,08,1, 11.9,1,1, -1.957, 10493.760, 366.751, 52761.870 23/10/17,23:38:00,09,08,1, 11.9,1,1, -1.957, 10493.791, 366.748, 52761.857 23/10/17,23:38:00,10,08,1, 11.9,1,1, -1.957, 10493.752, 366.723, 52761.667 23/10/17,23:38:00,11,08,1, 11.9,1,1, -1.957, 10493.780, 366.740, 52761.890 23/10/17,23:38:00,12,08,1, 11.9,1,1, -1.957, 10493.782, 366.727, 52761.891 23/10/17,23:38:00,13,08,1, 11.9,1,1, -1.957, 10493.819, 366.732, 52761.811 23/10/17,23:38:00,14,08,1, 11.9,1,1, -1.957, 10493.770, 366.738, 52761.885 23/10/17,23:38:00,15,08,1, 11.9,1,1, -1.957, 10493.761, 366.713, 52761.890 23/10/17,23:38:00,16,08,1, 11.9,1,1, -1.957, 10493.768, 366.733, 52762.050 23/10/17,23:38:00,17,08,1, 11.9,1,1, -1.957, 10493.865, 366.720, 52761.842 23/10/17,23:38:00,18,08,1, 11.9,1,1, -1.957, 10493.776, 366.731, 52761.711 23/10/17,23:38:00,19,08,1, 11.9,1,1, -1.957, 10493.757, 366.718, 52761.959 23/10/17,23:38:01,00,08,1, 11.9,1,1, -1.958, 10493.757, 366.718, 52761.959 23/10/17,23:38:01,01,08,1, 11.9,1,1, -1.958, 10493.761, 366.720, 52761.885 23/10/17,23:38:01,02,08,1, 11.9,1,1, -1.958, 10493.779, 366.687, 52761.901 23/10/17,23:38:01,03,08,1, 11.9,1,1, -1.958, 10493.760, 366.697, 52761.878 23/10/17,23:38:01,04,08,1, 11.9,1,1, -1.958, 10493.793, 366.717, 52761.976 23/10/17,23:38:01,05,08,1, 11.9,1,1, -1.958, 10493.713, 366.702, 52761.913 23/10/17,23:38:01,06,08,1, 11.9,1,1, -1.958, 10493.756, 366.704, 52761.935 23/10/17,23:38:01,07,08,1, 11.9,1,1, -1.958, 10493.768, 366.712, 52761.915 23/10/17,23:38:01,08,08,1, 11.9,1,1, -1.958, 10493.766, 366.715, 52761.894 23/10/17,23:38:01,09,08,1, 11.9,1,1, -1.958, 10493.752, 366.695, 52761.879 23/10/17,23:38:01,10,08,1, 11.9,1,1, -1.958, 10493.759, 366.680, 52761.875 23/10/17,23:38:01,11,08,1, 11.9,1,1, -1.958, 10493.762, 366.701, 52761.869 23/10/17,23:38:01,12,08,1, 11.9,1,1, -1.958, 10493.750, 366.711, 52761.868 23/10/17,23:38:01,13,08,1, 11.9,1,1, -1.958, 10493.766, 366.702, 52761.851 23/10/17,23:38:01,14,08,1, 11.9,1,1, -1.958, 10493.749, 366.675, 52761.854 23/10/17,23:38:01,15,08,1, 11.9,1,1, -1.958, 10493.752, 366.663, 52761.871 23/10/17,23:38:01,16,08,1, 11.9,1,1, -1.958, 10493.752, 366.705, 52761.876 23/10/17,23:38:01,17,08,1, 11.9,1,1, -1.958, 10493.776, 366.669, 52761.740 23/10/17,23:38:01,18,08,1, 11.9,1,1, -1.958, 10493.748, 366.697, 52761.931 23/10/17,23:38:01,19,08,1, 11.9,1,1, -1.958, 10493.739, 366.706, 52762.197 23/10/17,23:38:02,00,07,1, 11.9,1,1, -1.954, 10493.731, 366.706, 52762.197 23/10/17,23:38:02,01,07,1, 11.9,1,1, -1.954, 10493.785, 366.638, 52761.834 23/10/17,23:38:02,02,07,1, 11.9,1,1, -1.954, 10493.770, 366.681, 52761.846 23/10/17,23:38:02,03,07,1, 11.9,1,1, -1.954, 10493.747, 366.715, 52762.110 23/10/17,23:38:02,04,07,1, 11.9,1,1, -1.954, 10493.749, 366.671, 52761.916 23/10/17,23:38:02,05,07,1, 11.9,1,1, -1.954, 10493.760, 366.684, 52761.867 23/10/17,23:38:02,06,07,1, 11.9,1,1, -1.954, 10493.774, 366.684, 52761.835 23/10/17,23:38:02,07,07,1, 11.9,1,1, -1.954, 10493.742, 366.662, 52761.864 23/10/17,23:38:02,08,07,1, 11.9,1,1, -1.954, 10493.732, 366.693, 52761.833 23/10/17,23:38:02,09,07,1, 11.9,1,1, -1.954, 10493.766, 366.668, 52761.853 23/10/17,23:38:02,10,07,1, 11.9,1,1, -1.954, 10493.761, 366.636, 52761.841 23/10/17,23:38:02,11,07,1, 11.9,1,1, -1.954, 10493.775, 366.661, 52761.840 23/10/17,23:38:02,12,07,1, 11.9,1,1, -1.954, 10493.751, 366.652, 52761.858 23/10/17,23:38:02,13,07,1, 11.9,1,1, -1.954, 10493.761, 366.642, 52761.840 23/10/17,23:38:02,14,07,1, 11.9,1,1, -1.954, 10493.734, 366.655, 52761.820 23/10/17,23:38:02,15,07,1, 11.9,1,1, -1.954, 10493.766, 366.666, 52761.832 23/10/17,23:38:02,16,07,1, 11.9,1,1, -1.954, 10493.744, 366.655, 52761.822 23/10/17,23:38:02,17,07,1, 11.9,1,1, -1.954, 10493.771, 366.654, 52761.772 23/10/17,23:38:02,18,07,1, 11.9,1,1, -1.954, 10493.734, 366.645, 52761.825 23/10/17,23:38:02,19,07,1, 11.9,1,1, -1.954, 10493.741, 366.609, 52761.834 23/10/17,23:38:03,00,09,1, 11.9,1,1, -1.959, 10493.740, 366.609, 52761.834 23/10/17,23:38:03,01,09,1, 11.9,1,1, -1.959, 10493.766, 366.636, 52761.812 23/10/17,23:38:03,02,09,1, 11.9,1,1, -1.959, 10493.739, 366.632, 52761.803 23/10/17,23:38:03,03,09,1, 11.9,1,1, -1.959, 10493.750, 366.637, 52761.818 23/10/17,23:38:03,04,09,1, 11.9,1,1, -1.959, 10493.749, 366.651, 52761.827 23/10/17,23:38:03,05,09,1, 11.9,1,1, -1.959, 10493.743, 366.651, 52761.823 23/10/17,23:38:03,06,09,1, 11.9,1,1, -1.959, 10493.714, 366.647, 52761.736 23/10/17,23:38:03,07,09,1, 11.9,1,1, -1.959, 10493.769, 366.629, 52761.811 23/10/17,23:38:03,08,09,1, 11.9,1,1, -1.959, 10493.754, 366.604, 52761.766 23/10/17,23:38:03,09,09,1, 11.9,1,1, -1.959, 10493.750, 366.616, 52761.821 23/10/17,23:38:03,10,09,1, 11.9,1,1, -1.959, 10493.753, 366.623, 52761.819 23/10/17,23:38:03,11,09,1, 11.9,1,1, -1.959, 10493.747, 366.625, 52761.880 23/10/17,23:38:03,12,09,1, 11.9,1,1, -1.959, 10493.732, 366.613, 52761.865 23/10/17,23:38:03,13,09,1, 11.9,1,1, -1.959, 10493.750, 366.625, 52761.866 23/10/17,23:38:03,14,09,1, 11.9,1,1, -1.959, 10493.753, 366.638, 52761.869 23/10/17,23:38:03,15,09,1, 11.9,1,1, -1.959, 10493.768, 366.606, 52761.850 23/10/17,23:38:03,16,09,1, 11.9,1,1, -1.959, 10493.745, 366.627, 52761.837 23/10/17,23:38:03,17,09,1, 11.9,1,1, -1.959, 10493.747, 366.616, 52761.883 23/10/17,23:38:03,18,09,1, 11.9,1,1, -1.959, 10493.713, 366.618, 52761.836 23/10/17,23:38:03,19,09,1, 11.9,1,1, -1.959, 10493.750, 366.600, 52761.843 23/10/17,23:38:04,00,08,1, 11.9,1,1, -1.959, 10493.748, 366.600, 52761.843 23/10/17,23:38:04,01,08,1, 11.9,1,1, -1.959, 10493.742, 366.596, 52761.838 23/10/17,23:38:04,02,08,1, 11.9,1,1, -1.959, 10493.752, 366.579, 52761.864 23/10/17,23:38:04,03,08,1, 11.9,1,1, -1.959, 10493.733, 366.608, 52761.866 23/10/17,23:38:04,04,08,1, 11.9,1,1, -1.959, 10493.757, 366.596, 52761.842 23/10/17,23:38:04,05,08,1, 11.9,1,1, -1.959, 10493.732, 366.595, 52761.841 23/10/17,23:38:04,06,08,1, 11.9,1,1, -1.959, 10493.733, 366.605, 52761.861 23/10/17,23:38:04,07,08,1, 11.9,1,1, -1.959, 10493.727, 366.585, 52761.858 23/10/17,23:38:04,08,08,1, 11.9,1,1, -1.959, 10493.763, 366.597, 52761.873 23/10/17,23:38:04,09,08,1, 11.9,1,1, -1.959, 10493.729, 366.592, 52761.834 23/10/17,23:38:04,10,08,1, 11.9,1,1, -1.959, 10493.730, 366.579, 52761.834 23/10/17,23:38:04,11,08,1, 11.9,1,1, -1.959, 10493.738, 366.607, 52761.844 23/10/17,23:38:04,12,08,1, 11.9,1,1, -1.959, 10493.730, 366.583, 52761.859 23/10/17,23:38:04,13,08,1, 11.9,1,1, -1.959, 10493.747, 366.578, 52761.869 23/10/17,23:38:04,14,08,1, 11.9,1,1, -1.959, 10493.716, 366.592, 52761.876 23/10/17,23:38:04,15,08,1, 11.9,1,1, -1.959, 10493.720, 366.598, 52761.871 23/10/17,23:38:04,16,08,1, 11.9,1,1, -1.959, 10493.703, 366.571, 52761.869 23/10/17,23:38:04,17,08,1, 11.9,1,1, -1.959, 10493.721, 366.563, 52761.849 23/10/17,23:38:04,18,08,1, 11.9,1,1, -1.959, 10493.724, 366.588, 52761.850 23/10/17,23:38:04,19,08,1, 11.9,1,1, -1.959, 10493.709, 366.556, 52761.820 23/10/17,23:38:05,00,08,1, 11.9,1,1, -1.957, 10493.706, 366.556, 52761.820 23/10/17,23:38:05,01,08,1, 11.9,1,1, -1.957, 10493.709, 366.593, 52761.840 23/10/17,23:38:05,02,08,1, 11.9,1,1, -1.957, 10493.736, 366.557, 52761.838 23/10/17,23:38:05,03,08,1, 11.9,1,1, -1.957, 10493.733, 366.573, 52761.848 23/10/17,23:38:05,04,08,1, 11.9,1,1, -1.957, 10493.734, 366.555, 52761.849 23/10/17,23:38:05,05,08,1, 11.9,1,1, -1.957, 10493.731, 366.576, 52761.892 23/10/17,23:38:05,06,08,1, 11.9,1,1, -1.957, 10493.741, 366.561, 52761.869 23/10/17,23:38:05,07,08,1, 11.9,1,1, -1.957, 10493.731, 366.580, 52761.844 23/10/17,23:38:05,08,08,1, 11.9,1,1, -1.957, 10493.703, 366.572, 52761.821 23/10/17,23:38:05,09,08,1, 11.9,1,1, -1.957, 10493.699, 366.560, 52761.844 23/10/17,23:38:05,10,08,1, 11.9,1,1, -1.957, 10493.739, 366.558, 52761.868 23/10/17,23:38:05,11,08,1, 11.9,1,1, -1.957, 10493.727, 366.558, 52761.837 23/10/17,23:38:05,12,08,1, 11.9,1,1, -1.957, 10493.727, 366.556, 52761.882 23/10/17,23:38:05,13,08,1, 11.9,1,1, -1.957, 10493.742, 366.570, 52761.887 23/10/17,23:38:05,14,08,1, 11.9,1,1, -1.957, 10493.714, 366.540, 52761.881 23/10/17,23:38:05,15,08,1, 11.9,1,1, -1.957, 10493.735, 366.543, 52761.861 23/10/17,23:38:05,16,08,1, 11.9,1,1, -1.957, 10493.720, 366.543, 52761.865 23/10/17,23:38:05,17,08,1, 11.9,1,1, -1.957, 10493.702, 366.552, 52761.840 23/10/17,23:38:05,18,08,1, 11.9,1,1, -1.957, 10493.717, 366.558, 52761.860 23/10/17,23:38:05,19,08,1, 11.9,1,1, -1.957, 10493.723, 366.529, 52761.850 23/10/17,23:38:06,00,08,1, 11.8,1,1, -1.954, 10493.715, 366.529, 52761.850 23/10/17,23:38:06,01,08,1, 11.8,1,1, -1.954, 10493.733, 366.511, 52761.834 23/10/17,23:38:06,02,08,1, 11.8,1,1, -1.954, 10493.720, 366.525, 52761.852 23/10/17,23:38:06,03,08,1, 11.8,1,1, -1.954, 10493.738, 366.532, 52761.863 23/10/17,23:38:06,04,08,1, 11.8,1,1, -1.954, 10493.719, 366.529, 52761.851 23/10/17,23:38:06,05,08,1, 11.8,1,1, -1.954, 10493.719, 366.525, 52761.872 23/10/17,23:38:06,06,08,1, 11.8,1,1, -1.954, 10493.727, 366.509, 52761.822 23/10/17,23:38:06,07,08,1, 11.8,1,1, -1.954, 10493.722, 366.533, 52761.840 23/10/17,23:38:06,08,08,1, 11.8,1,1, -1.954, 10493.748, 366.523, 52761.846 23/10/17,23:38:06,09,08,1, 11.8,1,1, -1.954, 10493.742, 366.510, 52761.788 23/10/17,23:38:06,10,08,1, 11.8,1,1, -1.954, 10493.699, 366.538, 52761.816 23/10/17,23:38:06,11,08,1, 11.8,1,1, -1.954, 10493.718, 366.519, 52761.858 23/10/17,23:38:06,12,08,1, 11.8,1,1, -1.954, 10493.742, 366.540, 52761.854 23/10/17,23:38:06,13,08,1, 11.8,1,1, -1.954, 10493.729, 366.492, 52761.828 23/10/17,23:38:06,14,08,1, 11.8,1,1, -1.954, 10493.688, 366.520, 52761.811 23/10/17,23:38:06,15,08,1, 11.8,1,1, -1.954, 10493.767, 366.483, 52761.801 23/10/17,23:38:06,16,08,1, 11.8,1,1, -1.954, 10493.704, 366.497, 52761.836 23/10/17,23:38:06,17,08,1, 11.8,1,1, -1.954, 10493.708, 366.513, 52761.836 23/10/17,23:38:06,18,08,1, 11.8,1,1, -1.954, 10493.712, 366.508, 52761.824 23/10/17,23:38:06,19,08,1, 11.8,1,1, -1.954, 10493.727, 366.485, 52761.845 23/10/17,23:38:07,00,08,1, 11.9,1,1, -1.956, 10493.723, 366.485, 52761.845 23/10/17,23:38:07,01,08,1, 11.9,1,1, -1.956, 10493.744, 366.496, 52761.837 23/10/17,23:38:07,02,08,1, 11.9,1,1, -1.956, 10493.757, 366.473, 52761.857 23/10/17,23:38:07,03,08,1, 11.9,1,1, -1.956, 10493.738, 366.507, 52761.873 23/10/17,23:38:07,04,08,1, 11.9,1,1, -1.956, 10493.757, 366.497, 52761.861 23/10/17,23:38:07,05,08,1, 11.9,1,1, -1.956, 10493.742, 366.472, 52761.847 23/10/17,23:38:07,06,08,1, 11.9,1,1, -1.956, 10493.750, 366.499, 52761.867 23/10/17,23:38:07,07,08,1, 11.9,1,1, -1.956, 10493.736, 366.449, 52761.824 23/10/17,23:38:07,08,08,1, 11.9,1,1, -1.956, 10493.724, 366.474, 52761.837 23/10/17,23:38:07,09,08,1, 11.9,1,1, -1.956, 10493.728, 366.475, 52761.854 23/10/17,23:38:07,10,08,1, 11.9,1,1, -1.956, 10493.736, 366.476, 52761.843 23/10/17,23:38:07,11,08,1, 11.9,1,1, -1.956, 10493.746, 366.478, 52761.874 23/10/17,23:38:07,12,08,1, 11.9,1,1, -1.956, 10493.715, 366.468, 52761.845 23/10/17,23:38:07,13,08,1, 11.9,1,1, -1.956, 10493.727, 366.462, 52761.853 23/10/17,23:38:07,14,08,1, 11.9,1,1, -1.956, 10493.735, 366.473, 52761.853 23/10/17,23:38:07,15,08,1, 11.9,1,1, -1.956, 10493.730, 366.463, 52761.816 23/10/17,23:38:07,16,08,1, 11.9,1,1, -1.956, 10493.740, 366.441, 52761.781 23/10/17,23:38:07,17,08,1, 11.9,1,1, -1.956, 10493.730, 366.465, 52761.879 23/10/17,23:38:07,18,08,1, 11.9,1,1, -1.956, 10493.725, 366.458, 52761.854 23/10/17,23:38:07,19,08,1, 11.9,1,1, -1.956, 10493.747, 366.437, 52761.852 23/10/17,23:38:08,00,08,1, 11.9,1,1, -1.953, 10493.740, 366.437, 52761.852 23/10/17,23:38:08,01,08,1, 11.9,1,1, -1.953, 10493.739, 366.426, 52761.810 23/10/17,23:38:08,02,08,1, 11.9,1,1, -1.953, 10493.735, 366.455, 52761.839 23/10/17,23:38:08,03,08,1, 11.9,1,1, -1.953, 10493.745, 366.437, 52761.853 23/10/17,23:38:08,04,08,1, 11.9,1,1, -1.953, 10493.727, 366.435, 52761.836 23/10/17,23:38:08,05,08,1, 11.9,1,1, -1.953, 10493.740, 366.451, 52761.862 23/10/17,23:38:08,06,08,1, 11.9,1,1, -1.953, 10493.743, 366.448, 52761.858 23/10/17,23:38:08,07,08,1, 11.9,1,1, -1.953, 10493.725, 366.456, 52761.854 23/10/17,23:38:08,08,08,1, 11.9,1,1, -1.953, 10493.720, 366.431, 52761.826 23/10/17,23:38:08,09,08,1, 11.9,1,1, -1.953, 10493.723, 366.424, 52761.832 23/10/17,23:38:08,10,08,1, 11.9,1,1, -1.953, 10493.732, 366.437, 52761.837 23/10/17,23:38:08,11,08,1, 11.9,1,1, -1.953, 10493.726, 366.409, 52761.827 23/10/17,23:38:08,12,08,1, 11.9,1,1, -1.953, 10493.761, 366.399, 52761.829 23/10/17,23:38:08,13,08,1, 11.9,1,1, -1.953, 10493.726, 366.406, 52761.844 23/10/17,23:38:08,14,08,1, 11.9,1,1, -1.953, 10493.742, 366.420, 52761.832 23/10/17,23:38:08,15,08,1, 11.9,1,1, -1.953, 10493.740, 366.428, 52761.812 23/10/17,23:38:08,16,08,1, 11.9,1,1, -1.953, 10493.728, 366.426, 52761.846 23/10/17,23:38:08,17,08,1, 11.9,1,1, -1.953, 10493.724, 366.397, 52761.858 23/10/17,23:38:08,18,08,1, 11.9,1,1, -1.953, 10493.720, 366.411, 52761.829 23/10/17,23:38:08,19,08,1, 11.9,1,1, -1.953, 10493.715, 366.434, 52761.851 23/10/17,23:38:09,00,08,1, 11.9,1,1, -1.960, 10493.715, 366.434, 52761.851 23/10/17,23:38:09,01,08,1, 11.9,1,1, -1.960, 10493.747, 366.421, 52761.870 23/10/17,23:38:09,02,08,1, 11.9,1,1, -1.960, 10493.730, 366.399, 52761.844 23/10/17,23:38:09,03,08,1, 11.9,1,1, -1.960, 10493.739, 366.426, 52761.854 23/10/17,23:38:09,04,08,1, 11.9,1,1, -1.960, 10493.730, 366.393, 52761.785 23/10/17,23:38:09,05,08,1, 11.9,1,1, -1.960, 10493.730, 366.392, 52761.799 23/10/17,23:38:09,06,08,1, 11.9,1,1, -1.960, 10493.700, 366.405, 52761.806 23/10/17,23:38:09,07,08,1, 11.9,1,1, -1.960, 10493.743, 366.408, 52761.816 23/10/17,23:38:09,08,08,1, 11.9,1,1, -1.960, 10493.726, 366.408, 52761.865 23/10/17,23:38:09,09,08,1, 11.9,1,1, -1.960, 10493.729, 366.388, 52761.901 23/10/17,23:38:09,10,08,1, 11.9,1,1, -1.960, 10493.720, 366.386, 52761.825 23/10/17,23:38:09,11,08,1, 11.9,1,1, -1.960, 10493.737, 366.390, 52761.812 23/10/17,23:38:09,12,08,1, 11.9,1,1, -1.960, 10493.729, 366.373, 52761.842 23/10/17,23:38:09,13,08,1, 11.9,1,1, -1.960, 10493.768, 366.393, 52761.875 23/10/17,23:38:09,14,08,1, 11.9,1,1, -1.960, 10493.770, 366.375, 52761.861 23/10/17,23:38:09,15,08,1, 11.9,1,1, -1.960, 10493.749, 366.365, 52761.816 23/10/17,23:38:09,16,08,1, 11.9,1,1, -1.960, 10493.758, 366.370, 52761.842 23/10/17,23:38:09,17,08,1, 11.9,1,1, -1.960, 10493.723, 366.391, 52761.797 23/10/17,23:38:09,18,08,1, 11.9,1,1, -1.960, 10493.750, 366.370, 52761.828 23/10/17,23:38:09,19,08,1, 11.9,1,1, -1.960, 10493.764, 366.373, 52761.842 23/10/17,23:38:10,00,08,1, 11.9,1,1, -1.960, 10493.757, 366.373, 52761.842 23/10/17,23:38:10,01,08,1, 11.9,1,1, -1.960, 10493.737, 366.370, 52761.854 23/10/17,23:38:10,02,08,1, 11.9,1,1, -1.960, 10493.738, 366.358, 52761.874 23/10/17,23:38:10,03,08,1, 11.9,1,1, -1.960, 10493.751, 366.364, 52761.825 23/10/17,23:38:10,04,08,1, 11.9,1,1, -1.960, 10493.756, 366.372, 52761.834 23/10/17,23:38:10,05,08,1, 11.9,1,1, -1.960, 10493.768, 366.354, 52761.853 23/10/17,23:38:10,06,08,1, 11.9,1,1, -1.960, 10493.727, 366.329, 52761.809 23/10/17,23:38:10,07,08,1, 11.9,1,1, -1.960, 10493.760, 366.352, 52761.804 23/10/17,23:38:10,08,08,1, 11.9,1,1, -1.960, 10493.775, 366.352, 52761.811 23/10/17,23:38:10,09,08,1, 11.9,1,1, -1.960, 10493.752, 366.348, 52761.810 23/10/17,23:38:10,10,08,1, 11.9,1,1, -1.960, 10493.786, 366.351, 52761.821 23/10/17,23:38:10,11,08,1, 11.9,1,1, -1.960, 10493.756, 366.363, 52761.826 23/10/17,23:38:10,12,08,1, 11.9,1,1, -1.960, 10493.753, 366.330, 52761.812 23/10/17,23:38:10,13,08,1, 11.9,1,1, -1.960, 10493.743, 366.328, 52761.819 23/10/17,23:38:10,14,08,1, 11.9,1,1, -1.960, 10493.771, 366.329, 52761.802 23/10/17,23:38:10,15,08,1, 11.9,1,1, -1.960, 10493.751, 366.348, 52761.801 23/10/17,23:38:10,16,08,1, 11.9,1,1, -1.960, 10493.752, 366.333, 52761.828 23/10/17,23:38:10,17,08,1, 11.9,1,1, -1.960, 10493.748, 366.322, 52761.806 23/10/17,23:38:10,18,08,1, 11.9,1,1, -1.960, 10493.764, 366.329, 52761.757 23/10/17,23:38:10,19,08,1, 11.9,1,1, -1.960, 10493.745, 366.336, 52761.861 23/10/17,23:38:11,00,07,1, 11.9,1,1, -1.955, 10493.740, 366.336, 52761.861 23/10/17,23:38:11,01,07,1, 11.9,1,1, -1.955, 10493.754, 366.319, 52761.828 23/10/17,23:38:11,02,07,1, 11.9,1,1, -1.955, 10493.775, 366.354, 52761.848 23/10/17,23:38:11,03,07,1, 11.9,1,1, -1.955, 10493.785, 366.335, 52761.849 23/10/17,23:38:11,04,07,1, 11.9,1,1, -1.955, 10493.756, 366.337, 52761.872 23/10/17,23:38:11,05,07,1, 11.9,1,1, -1.955, 10493.816, 366.326, 52761.831 23/10/17,23:38:11,06,07,1, 11.9,1,1, -1.955, 10493.823, 366.310, 52761.810 23/10/17,23:38:11,07,07,1, 11.9,1,1, -1.955, 10493.796, 366.309, 52761.830 23/10/17,23:38:11,08,07,1, 11.9,1,1, -1.955, 10493.794, 366.295, 52761.815 23/10/17,23:38:11,09,07,1, 11.9,1,1, -1.955, 10493.809, 366.310, 52761.856 23/10/17,23:38:11,10,07,1, 11.9,1,1, -1.955, 10493.786, 366.306, 52761.825 23/10/17,23:38:11,11,07,1, 11.9,1,1, -1.955, 10493.783, 366.298, 52761.834 23/10/17,23:38:11,12,07,1, 11.9,1,1, -1.955, 10493.777, 366.299, 52761.847 23/10/17,23:38:11,13,07,1, 11.9,1,1, -1.955, 10493.789, 366.291, 52761.794 23/10/17,23:38:11,14,07,1, 11.9,1,1, -1.955, 10493.768, 366.307, 52761.830 23/10/17,23:38:11,15,07,1, 11.9,1,1, -1.955, 10493.767, 366.302, 52761.798 23/10/17,23:38:11,16,07,1, 11.9,1,1, -1.955, 10493.794, 366.306, 52761.854 23/10/17,23:38:11,17,07,1, 11.9,1,1, -1.955, 10493.794, 366.282, 52761.801 23/10/17,23:38:11,18,07,1, 11.9,1,1, -1.955, 10493.784, 366.307, 52761.820 23/10/17,23:38:11,19,07,1, 11.9,1,1, -1.955, 10493.795, 366.303, 52761.834 23/10/17,23:38:12,00,08,1, 11.9,1,1, -1.954, 10493.790, 366.303, 52761.834 23/10/17,23:38:12,01,08,1, 11.9,1,1, -1.954, 10493.803, 366.296, 52761.833 23/10/17,23:38:12,02,08,1, 11.9,1,1, -1.954, 10493.780, 366.295, 52761.814 23/10/17,23:38:12,03,08,1, 11.9,1,1, -1.954, 10493.800, 366.287, 52761.856 23/10/17,23:38:12,04,08,1, 11.9,1,1, -1.954, 10493.806, 366.258, 52761.830 23/10/17,23:38:12,05,08,1, 11.9,1,1, -1.954, 10493.805, 366.274, 52761.847 23/10/17,23:38:12,06,08,1, 11.9,1,1, -1.954, 10493.784, 366.278, 52761.862 23/10/17,23:38:12,07,08,1, 11.9,1,1, -1.954, 10493.787, 366.266, 52761.801 23/10/17,23:38:12,08,08,1, 11.9,1,1, -1.954, 10493.791, 366.264, 52761.850 23/10/17,23:38:12,09,08,1, 11.9,1,1, -1.954, 10493.802, 366.250, 52761.812 23/10/17,23:38:12,10,08,1, 11.9,1,1, -1.954, 10493.777, 366.275, 52761.786 23/10/17,23:38:12,11,08,1, 11.9,1,1, -1.954, 10493.830, 366.234, 52761.622 23/10/17,23:38:12,12,08,1, 11.9,1,1, -1.954, 10493.837, 366.245, 52761.807 23/10/17,23:38:12,13,08,1, 11.9,1,1, -1.954, 10493.829, 366.237, 52761.788 23/10/17,23:38:12,14,08,1, 11.9,1,1, -1.954, 10493.827, 366.250, 52761.823 23/10/17,23:38:12,15,08,1, 11.9,1,1, -1.954, 10493.830, 366.255, 52761.806 23/10/17,23:38:12,16,08,1, 11.9,1,1, -1.954, 10493.807, 366.243, 52761.831 23/10/17,23:38:12,17,08,1, 11.9,1,1, -1.954, 10493.817, 366.262, 52761.803 23/10/17,23:38:12,18,08,1, 11.9,1,1, -1.954, 10493.822, 366.224, 52761.855 23/10/17,23:38:12,19,08,1, 11.9,1,1, -1.954, 10493.815, 366.250, 52761.802 23/10/17,23:38:13,00,08,1, 11.9,1,1, -1.961, 10493.815, 366.250, 52761.802 23/10/17,23:38:13,01,08,1, 11.9,1,1, -1.961, 10493.808, 366.246, 52761.840 23/10/17,23:38:13,02,08,1, 11.9,1,1, -1.961, 10493.834, 366.235, 52761.803 23/10/17,23:38:13,03,08,1, 11.9,1,1, -1.961, 10493.825, 366.222, 52761.818 23/10/17,23:38:13,04,08,1, 11.9,1,1, -1.961, 10493.818, 366.223, 52761.819 23/10/17,23:38:13,05,08,1, 11.9,1,1, -1.961, 10493.812, 366.212, 52761.804 23/10/17,23:38:13,06,08,1, 11.9,1,1, -1.961, 10493.815, 366.226, 52761.834 23/10/17,23:38:13,07,08,1, 11.9,1,1, -1.961, 10493.804, 366.226, 52761.804 23/10/17,23:38:13,08,08,1, 11.9,1,1, -1.961, 10493.837, 366.229, 52761.816 23/10/17,23:38:13,09,08,1, 11.9,1,1, -1.961, 10493.826, 366.192, 52761.780 23/10/17,23:38:13,10,08,1, 11.9,1,1, -1.961, 10493.826, 366.192, 52761.772 23/10/17,23:38:13,11,08,1, 11.9,1,1, -1.961, 10493.851, 366.235, 52761.835 23/10/17,23:38:13,12,08,1, 11.9,1,1, -1.961, 10493.836, 366.212, 52761.824 23/10/17,23:38:13,13,08,1, 11.9,1,1, -1.961, 10493.836, 366.214, 52761.839 23/10/17,23:38:13,14,08,1, 11.9,1,1, -1.961, 10493.845, 366.243, 52761.833 23/10/17,23:38:13,15,08,1, 11.9,1,1, -1.961, 10493.834, 366.209, 52761.807 23/10/17,23:38:13,16,08,1, 11.9,1,1, -1.961, 10493.852, 366.217, 52761.828 23/10/17,23:38:13,17,08,1, 11.9,1,1, -1.961, 10493.832, 366.195, 52761.829 23/10/17,23:38:13,18,08,1, 11.9,1,1, -1.961, 10493.851, 366.200, 52761.796 23/10/17,23:38:13,19,08,1, 11.9,1,1, -1.961, 10493.849, 366.191, 52761.799 23/10/17,23:38:14,00,08,1, 11.9,1,1, -1.957, 10493.848, 366.191, 52761.799 23/10/17,23:38:14,01,08,1, 11.9,1,1, -1.957, 10493.865, 366.177, 52761.830 23/10/17,23:38:14,02,08,1, 11.9,1,1, -1.957, 10493.856, 366.186, 52761.815 23/10/17,23:38:14,03,08,1, 11.9,1,1, -1.957, 10493.851, 366.168, 52761.851 23/10/17,23:38:14,04,08,1, 11.9,1,1, -1.957, 10493.872, 366.182, 52761.832 23/10/17,23:38:14,05,08,1, 11.9,1,1, -1.957, 10493.858, 366.187, 52761.801 23/10/17,23:38:14,06,08,1, 11.9,1,1, -1.957, 10493.881, 366.170, 52761.830 23/10/17,23:38:14,07,08,1, 11.9,1,1, -1.957, 10493.835, 366.163, 52761.827 23/10/17,23:38:14,08,08,1, 11.9,1,1, -1.957, 10493.859, 366.164, 52761.806 23/10/17,23:38:14,09,08,1, 11.9,1,1, -1.957, 10493.878, 366.174, 52761.802 23/10/17,23:38:14,10,08,1, 11.9,1,1, -1.957, 10493.870, 366.164, 52761.829 23/10/17,23:38:14,11,08,1, 11.9,1,1, -1.957, 10493.868, 366.172, 52761.830 23/10/17,23:38:14,12,08,1, 11.9,1,1, -1.957, 10493.865, 366.159, 52761.803 23/10/17,23:38:14,13,08,1, 11.9,1,1, -1.957, 10493.861, 366.137, 52761.810 23/10/17,23:38:14,14,08,1, 11.9,1,1, -1.957, 10493.864, 366.166, 52761.851 23/10/17,23:38:14,15,08,1, 11.9,1,1, -1.957, 10493.869, 366.157, 52761.830 23/10/17,23:38:14,16,08,1, 11.9,1,1, -1.957, 10493.869, 366.150, 52761.782 23/10/17,23:38:14,17,08,1, 11.9,1,1, -1.957, 10493.860, 366.153, 52761.781 23/10/17,23:38:14,18,08,1, 11.9,1,1, -1.957, 10493.897, 366.157, 52761.813 23/10/17,23:38:14,19,08,1, 11.9,1,1, -1.957, 10493.847, 366.129, 52761.817 23/10/17,23:38:15,00,08,1, 11.8,1,1, -1.958, 10493.840, 366.129, 52761.817 23/10/17,23:38:15,01,08,1, 11.8,1,1, -1.958, 10493.886, 366.115, 52761.821 23/10/17,23:38:15,02,08,1, 11.8,1,1, -1.958, 10493.888, 366.128, 52761.816 23/10/17,23:38:15,03,08,1, 11.8,1,1, -1.958, 10493.884, 366.125, 52761.798 23/10/17,23:38:15,04,08,1, 11.8,1,1, -1.958, 10493.888, 366.115, 52761.832 23/10/17,23:38:15,05,08,1, 11.8,1,1, -1.958, 10493.889, 366.124, 52761.821 23/10/17,23:38:15,06,08,1, 11.8,1,1, -1.958, 10493.893, 366.134, 52761.831 23/10/17,23:38:15,07,08,1, 11.8,1,1, -1.958, 10493.900, 366.145, 52761.806 23/10/17,23:38:15,08,08,1, 11.8,1,1, -1.958, 10493.896, 366.116, 52761.833 23/10/17,23:38:15,09,08,1, 11.8,1,1, -1.958, 10493.895, 366.102, 52761.804 23/10/17,23:38:15,10,08,1, 11.8,1,1, -1.958, 10493.914, 366.106, 52761.823 23/10/17,23:38:15,11,08,1, 11.8,1,1, -1.958, 10493.895, 366.105, 52761.826 23/10/17,23:38:15,12,08,1, 11.8,1,1, -1.958, 10493.900, 366.138, 52761.799 23/10/17,23:38:15,13,08,1, 11.8,1,1, -1.958, 10493.916, 366.091, 52761.791 23/10/17,23:38:15,14,08,1, 11.8,1,1, -1.958, 10493.906, 366.105, 52761.793 23/10/17,23:38:15,15,08,1, 11.8,1,1, -1.958, 10493.889, 366.091, 52761.789 23/10/17,23:38:15,16,08,1, 11.8,1,1, -1.958, 10493.908, 366.082, 52761.827 23/10/17,23:38:15,17,08,1, 11.8,1,1, -1.958, 10493.911, 366.085, 52761.818 23/10/17,23:38:15,18,08,1, 11.8,1,1, -1.958, 10493.924, 366.095, 52761.785 23/10/17,23:38:15,19,08,1, 11.8,1,1, -1.958, 10493.916, 366.087, 52761.710 23/10/17,23:38:16,00,08,1, 11.9,1,1, -1.958, 10493.915, 366.087, 52761.710 23/10/17,23:38:16,01,08,1, 11.9,1,1, -1.958, 10493.938, 366.069, 52761.846 23/10/17,23:38:16,02,08,1, 11.9,1,1, -1.958, 10493.933, 366.062, 52761.823 23/10/17,23:38:16,03,08,1, 11.9,1,1, -1.958, 10493.921, 366.081, 52761.835 23/10/17,23:38:16,04,08,1, 11.9,1,1, -1.958, 10493.915, 366.049, 52761.811 23/10/17,23:38:16,05,08,1, 11.9,1,1, -1.958, 10493.938, 366.070, 52761.822 23/10/17,23:38:16,06,08,1, 11.9,1,1, -1.958, 10493.938, 366.027, 52761.818 23/10/17,23:38:16,07,08,1, 11.9,1,1, -1.958, 10493.932, 366.052, 52761.812 23/10/17,23:38:16,08,08,1, 11.9,1,1, -1.958, 10493.922, 366.041, 52761.804 23/10/17,23:38:16,09,08,1, 11.9,1,1, -1.958, 10493.935, 366.058, 52761.769 23/10/17,23:38:16,10,08,1, 11.9,1,1, -1.958, 10493.949, 366.043, 52761.769 23/10/17,23:38:16,11,08,1, 11.9,1,1, -1.958, 10493.941, 366.023, 52761.787 23/10/17,23:38:16,12,08,1, 11.9,1,1, -1.958, 10493.962, 366.041, 52761.802 23/10/17,23:38:16,13,08,1, 11.9,1,1, -1.958, 10493.938, 366.027, 52761.766 23/10/17,23:38:16,14,08,1, 11.9,1,1, -1.958, 10493.942, 366.043, 52761.755 23/10/17,23:38:16,15,08,1, 11.9,1,1, -1.958, 10493.951, 366.026, 52761.774 23/10/17,23:38:16,16,08,1, 11.9,1,1, -1.958, 10493.952, 366.048, 52761.781 23/10/17,23:38:16,17,08,1, 11.9,1,1, -1.958, 10493.962, 366.028, 52761.764 23/10/17,23:38:16,18,08,1, 11.9,1,1, -1.958, 10493.944, 366.047, 52761.781 23/10/17,23:38:16,19,08,1, 11.9,1,1, -1.958, 10493.946, 366.018, 52761.780 23/10/17,23:38:17,00,08,1, 11.9,1,1, -1.957, 10493.940, 366.018, 52761.780 23/10/17,23:38:17,01,08,1, 11.9,1,1, -1.957, 10493.952, 366.035, 52761.789 23/10/17,23:38:17,02,08,1, 11.9,1,1, -1.957, 10493.974, 366.016, 52761.765 23/10/17,23:38:17,03,08,1, 11.9,1,1, -1.957, 10493.991, 365.981, 52761.771 23/10/17,23:38:17,04,08,1, 11.9,1,1, -1.957, 10493.974, 366.042, 52761.770 23/10/17,23:38:17,05,08,1, 11.9,1,1, -1.957, 10493.990, 366.002, 52761.762 23/10/17,23:38:17,06,08,1, 11.9,1,1, -1.957, 10493.969, 365.991, 52761.774 23/10/17,23:38:17,07,08,1, 11.9,1,1, -1.957, 10493.959, 366.010, 52761.751 23/10/17,23:38:17,08,08,1, 11.9,1,1, -1.957, 10493.978, 366.002, 52761.782 23/10/17,23:38:17,09,08,1, 11.9,1,1, -1.957, 10493.966, 366.008, 52761.792 23/10/17,23:38:17,10,08,1, 11.9,1,1, -1.957, 10493.986, 366.010, 52761.817 23/10/17,23:38:17,11,08,1, 11.9,1,1, -1.957, 10493.991, 366.032, 52761.815 23/10/17,23:38:17,12,08,1, 11.9,1,1, -1.957, 10493.990, 366.000, 52761.788 23/10/17,23:38:17,13,08,1, 11.9,1,1, -1.957, 10493.982, 366.002, 52761.789 23/10/17,23:38:17,14,08,1, 11.9,1,1, -1.957, 10494.001, 365.990, 52761.808 23/10/17,23:38:17,15,08,1, 11.9,1,1, -1.957, 10493.981, 365.995, 52761.800 23/10/17,23:38:17,16,08,1, 11.9,1,1, -1.957, 10493.974, 366.007, 52761.774 23/10/17,23:38:17,17,08,1, 11.9,1,1, -1.957, 10494.020, 365.985, 52761.789 23/10/17,23:38:17,18,08,1, 11.9,1,1, -1.957, 10494.019, 365.989, 52761.795 23/10/17,23:38:17,19,08,1, 11.9,1,1, -1.957, 10494.007, 365.968, 52761.801 23/10/17,23:38:18,00,08,1, 11.9,1,1, -1.961, 10494.007, 365.968, 52761.801 23/10/17,23:38:18,01,08,1, 11.9,1,1, -1.961, 10494.014, 365.987, 52761.843 23/10/17,23:38:18,02,08,1, 11.9,1,1, -1.961, 10494.012, 365.957, 52761.778 23/10/17,23:38:18,03,08,1, 11.9,1,1, -1.961, 10494.013, 365.963, 52761.795 23/10/17,23:38:18,04,08,1, 11.9,1,1, -1.961, 10493.995, 365.973, 52761.802 23/10/17,23:38:18,05,08,1, 11.9,1,1, -1.961, 10494.035, 365.947, 52761.792 23/10/17,23:38:18,06,08,1, 11.9,1,1, -1.961, 10494.001, 365.965, 52761.815 23/10/17,23:38:18,07,08,1, 11.9,1,1, -1.961, 10494.019, 365.954, 52761.782 23/10/17,23:38:18,08,08,1, 11.9,1,1, -1.961, 10494.027, 365.957, 52761.813 23/10/17,23:38:18,09,08,1, 11.9,1,1, -1.961, 10494.009, 365.955, 52761.833 23/10/17,23:38:18,10,08,1, 11.9,1,1, -1.961, 10494.015, 365.967, 52761.793 23/10/17,23:38:18,11,08,1, 11.9,1,1, -1.961, 10493.999, 365.944, 52761.800 23/10/17,23:38:18,12,08,1, 11.9,1,1, -1.961, 10494.017, 365.937, 52761.803 23/10/17,23:38:18,13,08,1, 11.9,1,1, -1.961, 10494.002, 365.953, 52761.758 23/10/17,23:38:18,14,08,1, 11.9,1,1, -1.961, 10494.020, 365.927, 52761.753 23/10/17,23:38:18,15,08,1, 11.9,1,1, -1.961, 10494.026, 365.965, 52761.792 23/10/17,23:38:18,16,08,1, 11.9,1,1, -1.961, 10494.009, 365.932, 52761.801 23/10/17,23:38:18,17,08,1, 11.9,1,1, -1.961, 10494.028, 365.954, 52761.792 23/10/17,23:38:18,18,08,1, 11.9,1,1, -1.961, 10494.028, 365.953, 52761.775 23/10/17,23:38:18,19,08,1, 11.9,1,1, -1.961, 10494.013, 365.930, 52761.744 23/10/17,23:38:19,00,08,1, 11.9,1,1, -1.954, 10494.007, 365.930, 52761.744 23/10/17,23:38:19,01,08,1, 11.9,1,1, -1.954, 10494.049, 365.907, 52761.767 23/10/17,23:38:19,02,08,1, 11.9,1,1, -1.954, 10494.049, 365.916, 52761.772 23/10/17,23:38:19,03,08,1, 11.9,1,1, -1.954, 10494.051, 365.929, 52761.756 23/10/17,23:38:19,04,08,1, 11.9,1,1, -1.954, 10494.054, 365.938, 52761.759 23/10/17,23:38:19,05,08,1, 11.9,1,1, -1.954, 10494.038, 365.933, 52761.732 23/10/17,23:38:19,06,08,1, 11.9,1,1, -1.954, 10494.071, 365.954, 52761.777 23/10/17,23:38:19,07,08,1, 11.9,1,1, -1.954, 10494.036, 365.922, 52761.747 23/10/17,23:38:19,08,08,1, 11.9,1,1, -1.954, 10494.037, 365.937, 52761.775 23/10/17,23:38:19,09,08,1, 11.9,1,1, -1.954, 10494.069, 365.941, 52761.722 23/10/17,23:38:19,10,08,1, 11.9,1,1, -1.954, 10494.047, 365.926, 52761.787 23/10/17,23:38:19,11,08,1, 11.9,1,1, -1.954, 10494.059, 365.911, 52761.713 23/10/17,23:38:19,12,08,1, 11.9,1,1, -1.954, 10494.064, 365.897, 52761.714 23/10/17,23:38:19,13,08,1, 11.9,1,1, -1.954, 10494.056, 365.908, 52761.720 23/10/17,23:38:19,14,08,1, 11.9,1,1, -1.954, 10494.062, 365.882, 52761.737 23/10/17,23:38:19,15,08,1, 11.9,1,1, -1.954, 10494.067, 365.908, 52761.717 23/10/17,23:38:19,16,08,1, 11.9,1,1, -1.954, 10494.068, 365.911, 52761.732 23/10/17,23:38:19,17,08,1, 11.9,1,1, -1.954, 10494.074, 365.881, 52761.709 23/10/17,23:38:19,18,08,1, 11.9,1,1, -1.954, 10494.090, 365.920, 52761.744 23/10/17,23:38:19,19,08,1, 11.9,1,1, -1.954, 10494.053, 365.891, 52761.768 23/10/17,23:38:20,00,08,1, 11.9,1,1, -1.960, 10494.049, 365.891, 52761.768 23/10/17,23:38:20,01,08,1, 11.9,1,1, -1.960, 10494.061, 365.901, 52761.751 23/10/17,23:38:20,02,08,1, 11.9,1,1, -1.960, 10494.086, 365.933, 52761.768 23/10/17,23:38:20,03,08,1, 11.9,1,1, -1.960, 10494.087, 365.880, 52761.784 23/10/17,23:38:20,04,08,1, 11.9,1,1, -1.960, 10494.091, 365.897, 52761.745 23/10/17,23:38:20,05,08,1, 11.9,1,1, -1.960, 10494.104, 365.883, 52761.728 23/10/17,23:38:20,06,08,1, 11.9,1,1, -1.960, 10494.079, 365.877, 52761.731 23/10/17,23:38:20,07,08,1, 11.9,1,1, -1.960, 10494.082, 365.901, 52761.765 23/10/17,23:38:20,08,08,1, 11.9,1,1, -1.960, 10494.082, 365.892, 52761.735 23/10/17,23:38:20,09,08,1, 11.9,1,1, -1.960, 10494.087, 365.890, 52761.744 23/10/17,23:38:20,10,08,1, 11.9,1,1, -1.960, 10494.107, 365.884, 52761.762 23/10/17,23:38:20,11,08,1, 11.9,1,1, -1.960, 10494.117, 365.884, 52761.752 23/10/17,23:38:20,12,08,1, 11.9,1,1, -1.960, 10494.097, 365.893, 52761.762 23/10/17,23:38:20,13,08,1, 11.9,1,1, -1.960, 10494.119, 365.894, 52761.761 23/10/17,23:38:20,14,08,1, 11.9,1,1, -1.960, 10494.096, 365.891, 52761.739 23/10/17,23:38:20,15,08,1, 11.9,1,1, -1.960, 10494.102, 365.892, 52761.739 23/10/17,23:38:20,16,08,1, 11.9,1,1, -1.960, 10494.098, 365.888, 52761.751 23/10/17,23:38:20,17,08,1, 11.9,1,1, -1.960, 10494.107, 365.885, 52761.746 23/10/17,23:38:20,18,08,1, 11.9,1,1, -1.960, 10494.120, 365.875, 52761.760 23/10/17,23:38:20,19,08,1, 11.9,1,1, -1.960, 10494.093, 365.874, 52761.743 23/10/17,23:38:21,00,08,1, 11.8,1,1, -1.958, 10494.090, 365.874, 52761.743 23/10/17,23:38:21,01,08,1, 11.8,1,1, -1.958, 10494.142, 365.881, 52761.764 23/10/17,23:38:21,02,08,1, 11.8,1,1, -1.958, 10494.136, 365.862, 52761.743 23/10/17,23:38:21,03,08,1, 11.8,1,1, -1.958, 10494.116, 365.880, 52761.733 23/10/17,23:38:21,04,08,1, 11.8,1,1, -1.958, 10494.112, 365.864, 52761.732 23/10/17,23:38:21,05,08,1, 11.8,1,1, -1.958, 10494.117, 365.879, 52761.738 23/10/17,23:38:21,06,08,1, 11.8,1,1, -1.958, 10494.120, 365.862, 52761.739 23/10/17,23:38:21,07,08,1, 11.8,1,1, -1.958, 10494.143, 365.870, 52761.775 23/10/17,23:38:21,08,08,1, 11.8,1,1, -1.958, 10494.120, 365.863, 52761.737 23/10/17,23:38:21,09,08,1, 11.8,1,1, -1.958, 10494.144, 365.880, 52761.778 23/10/17,23:38:21,10,08,1, 11.8,1,1, -1.958, 10494.149, 365.872, 52761.725 23/10/17,23:38:21,11,08,1, 11.8,1,1, -1.958, 10494.149, 365.841, 52761.773 23/10/17,23:38:21,12,08,1, 11.8,1,1, -1.958, 10494.169, 365.853, 52761.742 23/10/17,23:38:21,13,08,1, 11.8,1,1, -1.958, 10494.134, 365.862, 52761.780 23/10/17,23:38:21,14,08,1, 11.8,1,1, -1.958, 10494.156, 365.873, 52761.770 23/10/17,23:38:21,15,08,1, 11.8,1,1, -1.958, 10494.166, 365.851, 52761.967 23/10/17,23:38:21,16,08,1, 11.8,1,1, -1.958, 10494.204, 365.836, 52761.704 23/10/17,23:38:21,17,08,1, 11.8,1,1, -1.958, 10494.170, 365.829, 52761.742 23/10/17,23:38:21,18,08,1, 11.8,1,1, -1.958, 10494.172, 365.836, 52761.763 23/10/17,23:38:21,19,08,1, 11.8,1,1, -1.958, 10494.182, 365.795, 52761.724 23/10/17,23:38:22,00,08,1, 11.9,1,1, -1.958, 10494.182, 365.795, 52761.724 23/10/17,23:38:22,01,08,1, 11.9,1,1, -1.958, 10494.165, 365.824, 52761.910 23/10/17,23:38:22,02,08,1, 11.9,1,1, -1.958, 10494.205, 365.801, 52761.751 23/10/17,23:38:22,03,08,1, 11.9,1,1, -1.958, 10494.188, 365.822, 52761.768 23/10/17,23:38:22,04,08,1, 11.9,1,1, -1.958, 10494.182, 365.830, 52761.740 23/10/17,23:38:22,05,08,1, 11.9,1,1, -1.958, 10494.180, 365.804, 52761.741 23/10/17,23:38:22,06,08,1, 11.9,1,1, -1.958, 10494.190, 365.822, 52761.725 23/10/17,23:38:22,07,08,1, 11.9,1,1, -1.958, 10494.185, 365.812, 52761.773 23/10/17,23:38:22,08,08,1, 11.9,1,1, -1.958, 10494.209, 365.833, 52761.746 23/10/17,23:38:22,09,08,1, 11.9,1,1, -1.958, 10494.197, 365.815, 52761.716 23/10/17,23:38:22,10,08,1, 11.9,1,1, -1.958, 10494.184, 365.814, 52761.703 23/10/17,23:38:22,11,08,1, 11.9,1,1, -1.958, 10494.183, 365.804, 52761.760 23/10/17,23:38:22,12,08,1, 11.9,1,1, -1.958, 10494.185, 365.797, 52761.737 23/10/17,23:38:22,13,08,1, 11.9,1,1, -1.958, 10494.204, 365.790, 52761.734 23/10/17,23:38:22,14,08,1, 11.9,1,1, -1.958, 10494.201, 365.803, 52761.720 23/10/17,23:38:22,15,08,1, 11.9,1,1, -1.958, 10494.192, 365.801, 52761.717 23/10/17,23:38:22,16,08,1, 11.9,1,1, -1.958, 10494.203, 365.791, 52761.754 23/10/17,23:38:22,17,08,1, 11.9,1,1, -1.958, 10494.197, 365.806, 52761.699 23/10/17,23:38:22,18,08,1, 11.9,1,1, -1.958, 10494.203, 365.804, 52761.712 23/10/17,23:38:22,19,08,1, 11.9,1,1, -1.958, 10494.196, 365.787, 52761.740 23/10/17,23:38:23,00,08,1, 11.8,1,1, -1.957, 10494.190, 365.787, 52761.740 23/10/17,23:38:23,01,08,1, 11.8,1,1, -1.957, 10494.220, 365.816, 52761.739 23/10/17,23:38:23,02,08,1, 11.8,1,1, -1.957, 10494.193, 365.796, 52761.750 23/10/17,23:38:23,03,08,1, 11.8,1,1, -1.957, 10494.208, 365.791, 52761.792 23/10/17,23:38:23,04,08,1, 11.8,1,1, -1.957, 10494.207, 365.797, 52761.741 23/10/17,23:38:23,05,08,1, 11.8,1,1, -1.957, 10494.233, 365.810, 52761.737 23/10/17,23:38:23,06,08,1, 11.8,1,1, -1.957, 10494.231, 365.792, 52761.742 23/10/17,23:38:23,07,08,1, 11.8,1,1, -1.957, 10494.223, 365.796, 52761.739 23/10/17,23:38:23,08,08,1, 11.8,1,1, -1.957, 10494.221, 365.807, 52761.744 23/10/17,23:38:23,09,08,1, 11.8,1,1, -1.957, 10494.234, 365.797, 52761.699 23/10/17,23:38:23,10,08,1, 11.8,1,1, -1.957, 10494.246, 365.780, 52761.736 23/10/17,23:38:23,11,08,1, 11.8,1,1, -1.957, 10494.227, 365.786, 52761.724 23/10/17,23:38:23,12,08,1, 11.8,1,1, -1.957, 10494.228, 365.801, 52761.766 23/10/17,23:38:23,13,08,1, 11.8,1,1, -1.957, 10494.206, 365.794, 52761.735 23/10/17,23:38:23,14,08,1, 11.8,1,1, -1.957, 10494.242, 365.788, 52761.731 23/10/17,23:38:23,15,08,1, 11.8,1,1, -1.957, 10494.232, 365.812, 52761.742 23/10/17,23:38:23,16,08,1, 11.8,1,1, -1.957, 10494.225, 365.800, 52761.740 23/10/17,23:38:23,17,08,1, 11.8,1,1, -1.957, 10494.245, 365.766, 52761.758 23/10/17,23:38:23,18,08,1, 11.8,1,1, -1.957, 10494.238, 365.782, 52761.774 23/10/17,23:38:23,19,08,1, 11.8,1,1, -1.957, 10494.240, 365.781, 52761.767 23/10/17,23:38:24,00,08,1, 11.9,1,1, -1.958, 10494.232, 365.781, 52761.767 23/10/17,23:38:24,01,08,1, 11.9,1,1, -1.958, 10494.238, 365.775, 52761.723 23/10/17,23:38:24,02,08,1, 11.9,1,1, -1.958, 10494.254, 365.799, 52761.769 23/10/17,23:38:24,03,08,1, 11.9,1,1, -1.958, 10494.271, 365.787, 52761.753 23/10/17,23:38:24,04,08,1, 11.9,1,1, -1.958, 10494.237, 365.772, 52761.751 23/10/17,23:38:24,05,08,1, 11.9,1,1, -1.958, 10494.263, 365.784, 52761.708 23/10/17,23:38:24,06,08,1, 11.9,1,1, -1.958, 10494.248, 365.792, 52761.733 23/10/17,23:38:24,07,08,1, 11.9,1,1, -1.958, 10494.243, 365.766, 52761.755 23/10/17,23:38:24,08,08,1, 11.9,1,1, -1.958, 10494.254, 365.762, 52761.746 23/10/17,23:38:24,09,08,1, 11.9,1,1, -1.958, 10494.270, 365.746, 52761.736 23/10/17,23:38:24,10,08,1, 11.9,1,1, -1.958, 10494.252, 365.745, 52761.722 23/10/17,23:38:24,11,08,1, 11.9,1,1, -1.958, 10494.258, 365.762, 52761.744 23/10/17,23:38:24,12,08,1, 11.9,1,1, -1.958, 10494.257, 365.744, 52761.733 23/10/17,23:38:24,13,08,1, 11.9,1,1, -1.958, 10494.244, 365.757, 52761.765 23/10/17,23:38:24,14,08,1, 11.9,1,1, -1.958, 10494.242, 365.752, 52761.731 23/10/17,23:38:24,15,08,1, 11.9,1,1, -1.958, 10494.256, 365.742, 52761.743 23/10/17,23:38:24,16,08,1, 11.9,1,1, -1.958, 10494.277, 365.737, 52761.744 23/10/17,23:38:24,17,08,1, 11.9,1,1, -1.958, 10494.255, 365.754, 52761.750 23/10/17,23:38:24,18,08,1, 11.9,1,1, -1.958, 10494.255, 365.759, 52761.751 23/10/17,23:38:24,19,08,1, 11.9,1,1, -1.958, 10494.237, 365.735, 52761.754 23/10/17,23:38:25,00,08,1, 12.0,1,1, -1.961, 10494.232, 365.735, 52761.754 23/10/17,23:38:25,01,08,1, 12.0,1,1, -1.961, 10494.292, 365.735, 52761.780 23/10/17,23:38:25,02,08,1, 12.0,1,1, -1.961, 10494.259, 365.758, 52761.754 23/10/17,23:38:25,03,08,1, 12.0,1,1, -1.961, 10494.281, 365.754, 52761.720 23/10/17,23:38:25,04,08,1, 12.0,1,1, -1.961, 10494.279, 365.756, 52761.772 23/10/17,23:38:25,05,08,1, 12.0,1,1, -1.961, 10494.257, 365.744, 52761.761 23/10/17,23:38:25,06,08,1, 12.0,1,1, -1.961, 10494.276, 365.723, 52761.743 23/10/17,23:38:25,07,08,1, 12.0,1,1, -1.961, 10494.292, 365.731, 52761.735 23/10/17,23:38:25,08,08,1, 12.0,1,1, -1.961, 10494.287, 365.731, 52761.722 23/10/17,23:38:25,09,08,1, 12.0,1,1, -1.961, 10494.293, 365.717, 52761.746 23/10/17,23:38:25,10,08,1, 12.0,1,1, -1.961, 10494.287, 365.735, 52761.750 23/10/17,23:38:25,11,08,1, 12.0,1,1, -1.961, 10494.273, 365.711, 52761.768 23/10/17,23:38:25,12,08,1, 12.0,1,1, -1.961, 10494.287, 365.730, 52761.730 23/10/17,23:38:25,13,08,1, 12.0,1,1, -1.961, 10494.317, 365.743, 52761.764 23/10/17,23:38:25,14,08,1, 12.0,1,1, -1.961, 10494.307, 365.716, 52761.746 23/10/17,23:38:25,15,08,1, 12.0,1,1, -1.961, 10494.323, 365.737, 52761.751 23/10/17,23:38:25,16,08,1, 12.0,1,1, -1.961, 10494.306, 365.739, 52761.768 23/10/17,23:38:25,17,08,1, 12.0,1,1, -1.961, 10494.316, 365.722, 52761.750 23/10/17,23:38:25,18,08,1, 12.0,1,1, -1.961, 10494.342, 365.748, 52761.786 23/10/17,23:38:25,19,08,1, 12.0,1,1, -1.961, 10494.313, 365.732, 52761.759 23/10/17,23:38:26,00,07,1, 11.9,1,1, -1.959, 10494.307, 365.732, 52761.759 23/10/17,23:38:26,01,07,1, 11.9,1,1, -1.959, 10494.312, 365.732, 52761.746 23/10/17,23:38:26,02,07,1, 11.9,1,1, -1.959, 10494.337, 365.723, 52761.771 23/10/17,23:38:26,03,07,1, 11.9,1,1, -1.959, 10494.327, 365.727, 52761.758 23/10/17,23:38:26,04,07,1, 11.9,1,1, -1.959, 10494.345, 365.712, 52761.762 23/10/17,23:38:26,05,07,1, 11.9,1,1, -1.959, 10494.350, 365.717, 52761.769 23/10/17,23:38:26,06,07,1, 11.9,1,1, -1.959, 10494.358, 365.707, 52761.777 23/10/17,23:38:26,07,07,1, 11.9,1,1, -1.959, 10494.354, 365.712, 52761.738 23/10/17,23:38:26,08,07,1, 11.9,1,1, -1.959, 10494.366, 365.719, 52761.761 23/10/17,23:38:26,09,07,1, 11.9,1,1, -1.959, 10494.347, 365.708, 52761.773 23/10/17,23:38:26,10,07,1, 11.9,1,1, -1.959, 10494.344, 365.726, 52761.754 23/10/17,23:38:26,11,07,1, 11.9,1,1, -1.959, 10494.332, 365.725, 52761.885 23/10/17,23:38:26,12,07,1, 11.9,1,1, -1.959, 10494.360, 365.721, 52761.761 23/10/17,23:38:26,13,07,1, 11.9,1,1, -1.959, 10494.337, 365.721, 52761.745 23/10/17,23:38:26,14,07,1, 11.9,1,1, -1.959, 10494.368, 365.688, 52761.657 23/10/17,23:38:26,15,07,1, 11.9,1,1, -1.959, 10494.362, 365.728, 52761.785 23/10/17,23:38:26,16,07,1, 11.9,1,1, -1.959, 10494.381, 365.688, 52761.797 23/10/17,23:38:26,17,07,1, 11.9,1,1, -1.959, 10494.376, 365.686, 52761.790 23/10/17,23:38:26,18,07,1, 11.9,1,1, -1.959, 10494.347, 365.700, 52761.877 23/10/17,23:38:26,19,07,1, 11.9,1,1, -1.959, 10494.380, 365.699, 52761.721 23/10/17,23:38:27,00,08,1, 11.8,1,1, -1.960, 10494.374, 365.699, 52761.721 23/10/17,23:38:27,01,08,1, 11.8,1,1, -1.960, 10494.389, 365.681, 52761.734 23/10/17,23:38:27,02,08,1, 11.8,1,1, -1.960, 10494.378, 365.688, 52761.766 23/10/17,23:38:27,03,08,1, 11.8,1,1, -1.960, 10494.383, 365.704, 52761.736 23/10/17,23:38:27,04,08,1, 11.8,1,1, -1.960, 10494.387, 365.700, 52761.756 23/10/17,23:38:27,05,08,1, 11.8,1,1, -1.960, 10494.353, 365.677, 52761.758 23/10/17,23:38:27,06,08,1, 11.8,1,1, -1.960, 10494.366, 365.678, 52761.735 23/10/17,23:38:27,07,08,1, 11.8,1,1, -1.960, 10494.400, 365.677, 52761.766 23/10/17,23:38:27,08,08,1, 11.8,1,1, -1.960, 10494.394, 365.692, 52761.760 23/10/17,23:38:27,09,08,1, 11.8,1,1, -1.960, 10494.406, 365.684, 52761.804 23/10/17,23:38:27,10,08,1, 11.8,1,1, -1.960, 10494.382, 365.687, 52761.750 23/10/17,23:38:27,11,08,1, 11.8,1,1, -1.960, 10494.390, 365.678, 52761.766 23/10/17,23:38:27,12,08,1, 11.8,1,1, -1.960, 10494.387, 365.661, 52761.770 23/10/17,23:38:27,13,08,1, 11.8,1,1, -1.960, 10494.391, 365.671, 52761.758 23/10/17,23:38:27,14,08,1, 11.8,1,1, -1.960, 10494.385, 365.675, 52761.729 23/10/17,23:38:27,15,08,1, 11.8,1,1, -1.960, 10494.398, 365.679, 52761.776 23/10/17,23:38:27,16,08,1, 11.8,1,1, -1.960, 10494.383, 365.680, 52761.754 23/10/17,23:38:27,17,08,1, 11.8,1,1, -1.960, 10494.381, 365.649, 52761.731 23/10/17,23:38:27,18,08,1, 11.8,1,1, -1.960, 10494.413, 365.686, 52761.755 23/10/17,23:38:27,19,08,1, 11.8,1,1, -1.960, 10494.421, 365.661, 52761.750 23/10/17,23:38:28,00,08,1, 11.9,1,1, -1.957, 10494.416, 365.661, 52761.750 23/10/17,23:38:28,01,08,1, 11.9,1,1, -1.957, 10494.445, 365.667, 52761.863 23/10/17,23:38:28,02,08,1, 11.9,1,1, -1.957, 10494.419, 365.664, 52761.730 23/10/17,23:38:28,03,08,1, 11.9,1,1, -1.957, 10494.403, 365.681, 52761.786 23/10/17,23:38:28,04,08,1, 11.9,1,1, -1.957, 10494.408, 365.694, 52761.778 23/10/17,23:38:28,05,08,1, 11.9,1,1, -1.957, 10494.435, 365.673, 52761.769 23/10/17,23:38:28,06,08,1, 11.9,1,1, -1.957, 10494.421, 365.666, 52761.743 23/10/17,23:38:28,07,08,1, 11.9,1,1, -1.957, 10494.432, 365.661, 52761.753 23/10/17,23:38:28,08,08,1, 11.9,1,1, -1.957, 10494.443, 365.664, 52761.721 23/10/17,23:38:28,09,08,1, 11.9,1,1, -1.957, 10494.435, 365.675, 52761.735 23/10/17,23:38:28,10,08,1, 11.9,1,1, -1.957, 10494.460, 365.680, 52761.750 23/10/17,23:38:28,11,08,1, 11.9,1,1, -1.957, 10494.474, 365.660, 52761.735 23/10/17,23:38:28,12,08,1, 11.9,1,1, -1.957, 10494.445, 365.660, 52761.762 23/10/17,23:38:28,13,08,1, 11.9,1,1, -1.957, 10494.448, 365.660, 52761.748 23/10/17,23:38:28,14,08,1, 11.9,1,1, -1.957, 10494.454, 365.661, 52761.740 23/10/17,23:38:28,15,08,1, 11.9,1,1, -1.957, 10494.473, 365.633, 52761.755 23/10/17,23:38:28,16,08,1, 11.9,1,1, -1.957, 10494.489, 365.654, 52761.768 23/10/17,23:38:28,17,08,1, 11.9,1,1, -1.957, 10494.469, 365.652, 52761.751 23/10/17,23:38:28,18,08,1, 11.9,1,1, -1.957, 10494.467, 365.665, 52761.734 23/10/17,23:38:28,19,08,1, 11.9,1,1, -1.957, 10494.471, 365.659, 52761.748 23/10/17,23:38:29,00,08,1, 11.9,1,1, -1.960, 10494.466, 365.659, 52761.748 23/10/17,23:38:29,01,08,1, 11.9,1,1, -1.960, 10494.474, 365.643, 52761.742 23/10/17,23:38:29,02,08,1, 11.9,1,1, -1.960, 10494.466, 365.650, 52761.746 23/10/17,23:38:29,03,08,1, 11.9,1,1, -1.960, 10494.474, 365.657, 52761.733 23/10/17,23:38:29,04,08,1, 11.9,1,1, -1.960, 10494.501, 365.636, 52761.730 23/10/17,23:38:29,05,08,1, 11.9,1,1, -1.960, 10494.488, 365.643, 52761.700 23/10/17,23:38:29,06,08,1, 11.9,1,1, -1.960, 10494.489, 365.632, 52761.738 23/10/17,23:38:29,07,08,1, 11.9,1,1, -1.960, 10494.481, 365.651, 52761.732 23/10/17,23:38:29,08,08,1, 11.9,1,1, -1.960, 10494.490, 365.643, 52761.748 23/10/17,23:38:29,09,08,1, 11.9,1,1, -1.960, 10494.503, 365.642, 52761.714 23/10/17,23:38:29,10,08,1, 11.9,1,1, -1.960, 10494.510, 365.650, 52761.738 23/10/17,23:38:29,11,08,1, 11.9,1,1, -1.960, 10494.524, 365.639, 52761.733 23/10/17,23:38:29,12,08,1, 11.9,1,1, -1.960, 10494.502, 365.662, 52761.751 23/10/17,23:38:29,13,08,1, 11.9,1,1, -1.960, 10494.525, 365.652, 52761.763 23/10/17,23:38:29,14,08,1, 11.9,1,1, -1.960, 10494.500, 365.661, 52761.735 23/10/17,23:38:29,15,08,1, 11.9,1,1, -1.960, 10494.525, 365.665, 52761.748 23/10/17,23:38:29,16,08,1, 11.9,1,1, -1.960, 10494.522, 365.662, 52761.762 23/10/17,23:38:29,17,08,1, 11.9,1,1, -1.960, 10494.517, 365.647, 52761.786 23/10/17,23:38:29,18,08,1, 11.9,1,1, -1.960, 10494.514, 365.671, 52761.753 23/10/17,23:38:29,19,08,1, 11.9,1,1, -1.960, 10494.533, 365.644, 52761.778 23/10/17,23:38:30,00,08,1, 11.9,1,1, -1.961, 10494.533, 365.644, 52761.778 23/10/17,23:38:30,01,08,1, 11.9,1,1, -1.961, 10494.539, 365.653, 52761.739 23/10/17,23:38:30,02,08,1, 11.9,1,1, -1.961, 10494.541, 365.631, 52761.753 23/10/17,23:38:30,03,08,1, 11.9,1,1, -1.961, 10494.534, 365.639, 52761.772 23/10/17,23:38:30,04,08,1, 11.9,1,1, -1.961, 10494.568, 365.635, 52761.757 23/10/17,23:38:30,05,08,1, 11.9,1,1, -1.961, 10494.555, 365.655, 52761.759 23/10/17,23:38:30,06,08,1, 11.9,1,1, -1.961, 10494.580, 365.642, 52761.773 23/10/17,23:38:30,07,08,1, 11.9,1,1, -1.961, 10494.563, 365.616, 52761.734 23/10/17,23:38:30,08,08,1, 11.9,1,1, -1.961, 10494.562, 365.648, 52761.741 23/10/17,23:38:30,09,08,1, 11.9,1,1, -1.961, 10494.569, 365.640, 52761.749 23/10/17,23:38:30,10,08,1, 11.9,1,1, -1.961, 10494.549, 365.620, 52761.737 23/10/17,23:38:30,11,08,1, 11.9,1,1, -1.961, 10494.572, 365.641, 52761.730 23/10/17,23:38:30,12,08,1, 11.9,1,1, -1.961, 10494.592, 365.662, 52761.713 23/10/17,23:38:30,13,08,1, 11.9,1,1, -1.961, 10494.590, 365.638, 52761.737 23/10/17,23:38:30,14,08,1, 11.9,1,1, -1.961, 10494.593, 365.665, 52761.743 23/10/17,23:38:30,15,08,1, 11.9,1,1, -1.961, 10494.597, 365.639, 52761.765 23/10/17,23:38:30,16,08,1, 11.9,1,1, -1.961, 10494.617, 365.651, 52761.755 23/10/17,23:38:30,17,08,1, 11.9,1,1, -1.961, 10494.605, 365.669, 52761.736 23/10/17,23:38:30,18,08,1, 11.9,1,1, -1.961, 10494.597, 365.660, 52761.730 23/10/17,23:38:30,19,08,1, 11.9,1,1, -1.961, 10494.606, 365.657, 52761.723 23/10/17,23:38:31,00,08,1, 11.9,1,1, -1.962, 10494.599, 365.657, 52761.723 23/10/17,23:38:31,01,08,1, 11.9,1,1, -1.962, 10494.620, 365.641, 52761.755 23/10/17,23:38:31,02,08,1, 11.9,1,1, -1.962, 10494.601, 365.644, 52761.720 23/10/17,23:38:31,03,08,1, 11.9,1,1, -1.962, 10494.622, 365.651, 52761.769 23/10/17,23:38:31,04,08,1, 11.9,1,1, -1.962, 10494.638, 365.630, 52761.740 23/10/17,23:38:31,05,08,1, 11.9,1,1, -1.962, 10494.609, 365.647, 52761.726 23/10/17,23:38:31,06,08,1, 11.9,1,1, -1.962, 10494.587, 365.635, 52761.736 23/10/17,23:38:31,07,08,1, 11.9,1,1, -1.962, 10494.612, 365.645, 52761.736 23/10/17,23:38:31,08,08,1, 11.9,1,1, -1.962, 10494.629, 365.655, 52761.738 23/10/17,23:38:31,09,08,1, 11.9,1,1, -1.962, 10494.639, 365.628, 52761.714 23/10/17,23:38:31,10,08,1, 11.9,1,1, -1.962, 10494.646, 365.640, 52761.731 23/10/17,23:38:31,11,08,1, 11.9,1,1, -1.962, 10494.627, 365.642, 52761.737 23/10/17,23:38:31,12,08,1, 11.9,1,1, -1.962, 10494.619, 365.633, 52761.718 23/10/17,23:38:31,13,08,1, 11.9,1,1, -1.962, 10494.625, 365.623, 52761.710 23/10/17,23:38:31,14,08,1, 11.9,1,1, -1.962, 10494.643, 365.656, 52761.725 23/10/17,23:38:31,15,08,1, 11.9,1,1, -1.962, 10494.639, 365.655, 52761.715 23/10/17,23:38:31,16,08,1, 11.9,1,1, -1.962, 10494.658, 365.653, 52761.686 23/10/17,23:38:31,17,08,1, 11.9,1,1, -1.962, 10494.659, 365.641, 52761.731 23/10/17,23:38:31,18,08,1, 11.9,1,1, -1.962, 10494.687, 365.624, 52761.724 23/10/17,23:38:31,19,08,1, 11.9,1,1, -1.962, 10494.662, 365.635, 52761.708 23/10/17,23:38:32,00,08,1, 11.9,1,1, -1.962, 10494.658, 365.635, 52761.708 23/10/17,23:38:32,01,08,1, 11.9,1,1, -1.962, 10494.668, 365.631, 52761.680 23/10/17,23:38:32,02,08,1, 11.9,1,1, -1.962, 10494.671, 365.648, 52761.703 23/10/17,23:38:32,03,08,1, 11.9,1,1, -1.962, 10494.661, 365.620, 52761.710 23/10/17,23:38:32,04,08,1, 11.9,1,1, -1.962, 10494.692, 365.614, 52761.694 23/10/17,23:38:32,05,08,1, 11.9,1,1, -1.962, 10494.700, 365.625, 52761.692 23/10/17,23:38:32,06,08,1, 11.9,1,1, -1.962, 10494.683, 365.613, 52761.737 23/10/17,23:38:32,07,08,1, 11.9,1,1, -1.962, 10494.702, 365.642, 52761.728 23/10/17,23:38:32,08,08,1, 11.9,1,1, -1.962, 10494.696, 365.610, 52761.741 23/10/17,23:38:32,09,08,1, 11.9,1,1, -1.962, 10494.705, 365.612, 52761.684 23/10/17,23:38:32,10,08,1, 11.9,1,1, -1.962, 10494.707, 365.621, 52761.734 23/10/17,23:38:32,11,08,1, 11.9,1,1, -1.962, 10494.690, 365.623, 52761.735 23/10/17,23:38:32,12,08,1, 11.9,1,1, -1.962, 10494.713, 365.630, 52761.749 23/10/17,23:38:32,13,08,1, 11.9,1,1, -1.962, 10494.710, 365.630, 52761.726 23/10/17,23:38:32,14,08,1, 11.9,1,1, -1.962, 10494.717, 365.622, 52761.728 23/10/17,23:38:32,15,08,1, 11.9,1,1, -1.962, 10494.732, 365.614, 52761.700 23/10/17,23:38:32,16,08,1, 11.9,1,1, -1.962, 10494.729, 365.610, 52761.702 23/10/17,23:38:32,17,08,1, 11.9,1,1, -1.962, 10494.751, 365.619, 52761.709 23/10/17,23:38:32,18,08,1, 11.9,1,1, -1.962, 10494.734, 365.629, 52761.730 23/10/17,23:38:32,19,08,1, 11.9,1,1, -1.962, 10494.736, 365.602, 52761.696 23/10/17,23:38:33,00,09,1, 11.9,1,1, -1.958, 10494.733, 365.602, 52761.696 23/10/17,23:38:33,01,09,1, 11.9,1,1, -1.958, 10494.746, 365.590, 52761.702 23/10/17,23:38:33,02,09,1, 11.9,1,1, -1.958, 10494.744, 365.606, 52761.722 23/10/17,23:38:33,03,09,1, 11.9,1,1, -1.958, 10494.754, 365.631, 52761.736 23/10/17,23:38:33,04,09,1, 11.9,1,1, -1.958, 10494.766, 365.638, 52761.723 23/10/17,23:38:33,05,09,1, 11.9,1,1, -1.958, 10494.760, 365.616, 52761.724 23/10/17,23:38:33,06,09,1, 11.9,1,1, -1.958, 10494.765, 365.615, 52761.737 23/10/17,23:38:33,07,09,1, 11.9,1,1, -1.958, 10494.773, 365.635, 52761.738 23/10/17,23:38:33,08,09,1, 11.9,1,1, -1.958, 10494.750, 365.632, 52761.756 23/10/17,23:38:33,09,09,1, 11.9,1,1, -1.958, 10494.749, 365.621, 52761.725 23/10/17,23:38:33,10,09,1, 11.9,1,1, -1.958, 10494.769, 365.597, 52761.707 23/10/17,23:38:33,11,09,1, 11.9,1,1, -1.958, 10494.780, 365.604, 52761.697 23/10/17,23:38:33,12,09,1, 11.9,1,1, -1.958, 10494.789, 365.610, 52761.731 23/10/17,23:38:33,13,09,1, 11.9,1,1, -1.958, 10494.786, 365.617, 52761.720 23/10/17,23:38:33,14,09,1, 11.9,1,1, -1.958, 10494.794, 365.633, 52761.693 23/10/17,23:38:33,15,09,1, 11.9,1,1, -1.958, 10494.808, 365.613, 52761.745 23/10/17,23:38:33,16,09,1, 11.9,1,1, -1.958, 10494.816, 365.626, 52761.717 23/10/17,23:38:33,17,09,1, 11.9,1,1, -1.958, 10494.804, 365.600, 52761.634 23/10/17,23:38:33,18,09,1, 11.9,1,1, -1.958, 10494.864, 365.591, 52761.665 23/10/17,23:38:33,19,09,1, 11.9,1,1, -1.958, 10494.826, 365.615, 52761.668 23/10/17,23:38:34,00,09,1, 11.9,1,1, -1.961, 10494.825, 365.615, 52761.668 23/10/17,23:38:34,01,09,1, 11.9,1,1, -1.961, 10494.832, 365.634, 52761.713 23/10/17,23:38:34,02,09,1, 11.9,1,1, -1.961, 10494.829, 365.638, 52761.761 23/10/17,23:38:34,03,09,1, 11.9,1,1, -1.961, 10494.836, 365.604, 52761.804 23/10/17,23:38:34,04,09,1, 11.9,1,1, -1.961, 10494.784, 365.671, 52761.816 23/10/17,23:38:34,05,09,1, 11.9,1,1, -1.961, 10494.816, 365.624, 52761.824 23/10/17,23:38:34,06,09,1, 11.9,1,1, -1.961, 10494.864, 365.628, 52761.846 23/10/17,23:38:34,07,09,1, 11.9,1,1, -1.961, 10494.833, 365.620, 52761.779 23/10/17,23:38:34,08,09,1, 11.9,1,1, -1.961, 10494.862, 365.598, 52761.586 23/10/17,23:38:34,09,09,1, 11.9,1,1, -1.961, 10494.836, 365.628, 52761.793 23/10/17,23:38:34,10,09,1, 11.9,1,1, -1.961, 10494.862, 365.621, 52761.744 23/10/17,23:38:34,11,09,1, 11.9,1,1, -1.961, 10494.864, 365.616, 52761.771 23/10/17,23:38:34,12,09,1, 11.9,1,1, -1.961, 10494.889, 365.613, 52761.768 23/10/17,23:38:34,13,09,1, 11.9,1,1, -1.961, 10494.882, 365.613, 52761.769 23/10/17,23:38:34,14,09,1, 11.9,1,1, -1.961, 10494.901, 365.600, 52761.762 23/10/17,23:38:34,15,09,1, 11.9,1,1, -1.961, 10494.913, 365.625, 52761.782 23/10/17,23:38:34,16,09,1, 11.9,1,1, -1.961, 10494.904, 365.616, 52761.759 23/10/17,23:38:34,17,09,1, 11.9,1,1, -1.961, 10494.928, 365.627, 52761.759 23/10/17,23:38:34,18,09,1, 11.9,1,1, -1.961, 10494.910, 365.613, 52761.712 23/10/17,23:38:34,19,09,1, 11.9,1,1, -1.961, 10494.912, 365.598, 52761.768 23/10/17,23:38:35,00,07,1, 11.8,1,1, -1.962, 10494.908, 365.598, 52761.768 23/10/17,23:38:35,01,07,1, 11.8,1,1, -1.962, 10494.920, 365.600, 52761.735 23/10/17,23:38:35,02,07,1, 11.8,1,1, -1.962, 10494.910, 365.602, 52761.768 23/10/17,23:38:35,03,07,1, 11.8,1,1, -1.962, 10494.927, 365.601, 52761.763 23/10/17,23:38:35,04,07,1, 11.8,1,1, -1.962, 10494.933, 365.594, 52761.742 23/10/17,23:38:35,05,07,1, 11.8,1,1, -1.962, 10494.942, 365.616, 52761.724 23/10/17,23:38:35,06,07,1, 11.8,1,1, -1.962, 10494.948, 365.591, 52761.775 23/10/17,23:38:35,07,07,1, 11.8,1,1, -1.962, 10494.951, 365.612, 52761.787 23/10/17,23:38:35,08,07,1, 11.8,1,1, -1.962, 10494.960, 365.599, 52761.761 23/10/17,23:38:35,09,07,1, 11.8,1,1, -1.962, 10494.960, 365.581, 52761.719 23/10/17,23:38:35,10,07,1, 11.8,1,1, -1.962, 10494.965, 365.582, 52761.742 23/10/17,23:38:35,11,07,1, 11.8,1,1, -1.962, 10494.968, 365.585, 52761.752 23/10/17,23:38:35,12,07,1, 11.8,1,1, -1.962, 10494.993, 365.576, 52761.771 23/10/17,23:38:35,13,07,1, 11.8,1,1, -1.962, 10494.964, 365.586, 52761.861 23/10/17,23:38:35,14,07,1, 11.8,1,1, -1.962, 10495.007, 365.577, 52761.718 23/10/17,23:38:35,15,07,1, 11.8,1,1, -1.962, 10495.021, 365.582, 52761.748 23/10/17,23:38:35,16,07,1, 11.8,1,1, -1.962, 10495.006, 365.587, 52761.712 23/10/17,23:38:35,17,07,1, 11.8,1,1, -1.962, 10494.975, 365.603, 52761.709 23/10/17,23:38:35,18,07,1, 11.8,1,1, -1.962, 10495.020, 365.598, 52761.738 23/10/17,23:38:35,19,07,1, 11.8,1,1, -1.962, 10494.992, 365.584, 52761.728 23/10/17,23:38:36,00,07,1, 11.9,1,1, -1.960, 10494.992, 365.584, 52761.728 23/10/17,23:38:36,01,07,1, 11.9,1,1, -1.960, 10495.034, 365.601, 52761.772 23/10/17,23:38:36,02,07,1, 11.9,1,1, -1.960, 10495.009, 365.596, 52761.764 23/10/17,23:38:36,03,07,1, 11.9,1,1, -1.960, 10495.015, 365.597, 52761.747 23/10/17,23:38:36,04,07,1, 11.9,1,1, -1.960, 10495.010, 365.599, 52761.743 23/10/17,23:38:36,05,07,1, 11.9,1,1, -1.960, 10495.038, 365.595, 52761.748 23/10/17,23:38:36,06,07,1, 11.9,1,1, -1.960, 10495.029, 365.606, 52761.773 23/10/17,23:38:36,07,07,1, 11.9,1,1, -1.960, 10495.045, 365.602, 52761.749 23/10/17,23:38:36,08,07,1, 11.9,1,1, -1.960, 10495.036, 365.593, 52761.761 23/10/17,23:38:36,09,07,1, 11.9,1,1, -1.960, 10495.031, 365.582, 52761.737 23/10/17,23:38:36,10,07,1, 11.9,1,1, -1.960, 10495.049, 365.611, 52761.736 23/10/17,23:38:36,11,07,1, 11.9,1,1, -1.960, 10495.061, 365.589, 52761.778 23/10/17,23:38:36,12,07,1, 11.9,1,1, -1.960, 10495.050, 365.587, 52761.812 23/10/17,23:38:36,13,07,1, 11.9,1,1, -1.960, 10495.085, 365.561, 52761.787 23/10/17,23:38:36,14,07,1, 11.9,1,1, -1.960, 10495.056, 365.592, 52761.808 23/10/17,23:38:36,15,07,1, 11.9,1,1, -1.960, 10495.071, 365.571, 52761.727 23/10/17,23:38:36,16,07,1, 11.9,1,1, -1.960, 10495.065, 365.580, 52761.763 23/10/17,23:38:36,17,07,1, 11.9,1,1, -1.960, 10495.057, 365.576, 52761.759 23/10/17,23:38:36,18,07,1, 11.9,1,1, -1.960, 10495.068, 365.585, 52761.773 23/10/17,23:38:36,19,07,1, 11.9,1,1, -1.960, 10495.083, 365.594, 52761.770 23/10/17,23:38:37,00,07,1, 11.9,1,1, -1.954, 10495.075, 365.594, 52761.770 23/10/17,23:38:37,01,07,1, 11.9,1,1, -1.954, 10495.092, 365.576, 52761.762 23/10/17,23:38:37,02,07,1, 11.9,1,1, -1.954, 10495.089, 365.576, 52761.780 23/10/17,23:38:37,03,07,1, 11.9,1,1, -1.954, 10495.105, 365.570, 52761.783 23/10/17,23:38:37,04,07,1, 11.9,1,1, -1.954, 10495.102, 365.581, 52761.779 23/10/17,23:38:37,05,07,1, 11.9,1,1, -1.954, 10495.083, 365.586, 52761.720 23/10/17,23:38:37,06,07,1, 11.9,1,1, -1.954, 10495.113, 365.587, 52761.777 23/10/17,23:38:37,07,07,1, 11.9,1,1, -1.954, 10495.107, 365.597, 52761.773 23/10/17,23:38:37,08,07,1, 11.9,1,1, -1.954, 10495.125, 365.585, 52761.792 23/10/17,23:38:37,09,07,1, 11.9,1,1, -1.954, 10495.126, 365.580, 52761.777 23/10/17,23:38:37,10,07,1, 11.9,1,1, -1.954, 10495.174, 365.575, 52761.655 23/10/17,23:38:37,11,07,1, 11.9,1,1, -1.954, 10495.110, 365.596, 52761.868 23/10/17,23:38:37,12,07,1, 11.9,1,1, -1.954, 10495.132, 365.595, 52761.802 23/10/17,23:38:37,13,07,1, 11.9,1,1, -1.954, 10495.112, 365.585, 52761.819 23/10/17,23:38:37,14,07,1, 11.9,1,1, -1.954, 10495.140, 365.594, 52761.805 23/10/17,23:38:37,15,07,1, 11.9,1,1, -1.954, 10495.170, 365.567, 52761.811 23/10/17,23:38:37,16,07,1, 11.9,1,1, -1.954, 10495.118, 365.609, 52761.697 23/10/17,23:38:37,17,07,1, 11.9,1,1, -1.954, 10495.108, 365.612, 52761.891 23/10/17,23:38:37,18,07,1, 11.9,1,1, -1.954, 10495.156, 365.588, 52761.799 23/10/17,23:38:37,19,07,1, 11.9,1,1, -1.954, 10495.169, 365.615, 52761.797 23/10/17,23:38:38,00,07,1, 11.9,1,1, -1.958, 10495.167, 365.615, 52761.797 23/10/17,23:38:38,01,07,1, 11.9,1,1, -1.958, 10495.168, 365.591, 52761.763 23/10/17,23:38:38,02,07,1, 11.9,1,1, -1.958, 10495.184, 365.575, 52761.778 23/10/17,23:38:38,03,07,1, 11.9,1,1, -1.958, 10495.162, 365.576, 52761.777 23/10/17,23:38:38,04,07,1, 11.9,1,1, -1.958, 10495.189, 365.589, 52761.789 23/10/17,23:38:38,05,07,1, 11.9,1,1, -1.958, 10495.199, 365.575, 52761.770 23/10/17,23:38:38,06,07,1, 11.9,1,1, -1.958, 10495.170, 365.615, 52761.772 23/10/17,23:38:38,07,07,1, 11.9,1,1, -1.958, 10495.212, 365.581, 52761.752 23/10/17,23:38:38,08,07,1, 11.9,1,1, -1.958, 10495.203, 365.584, 52761.753 23/10/17,23:38:38,09,07,1, 11.9,1,1, -1.958, 10495.217, 365.561, 52761.753 23/10/17,23:38:38,10,07,1, 11.9,1,1, -1.958, 10495.219, 365.568, 52761.804 23/10/17,23:38:38,11,07,1, 11.9,1,1, -1.958, 10495.224, 365.586, 52761.797 23/10/17,23:38:38,12,07,1, 11.9,1,1, -1.958, 10495.201, 365.577, 52761.750 23/10/17,23:38:38,13,07,1, 11.9,1,1, -1.958, 10495.191, 365.578, 52761.788 23/10/17,23:38:38,14,07,1, 11.9,1,1, -1.958, 10495.217, 365.583, 52761.760 23/10/17,23:38:38,15,07,1, 11.9,1,1, -1.958, 10495.217, 365.584, 52761.779 23/10/17,23:38:38,16,07,1, 11.9,1,1, -1.958, 10495.234, 365.565, 52761.715 23/10/17,23:38:38,17,07,1, 11.9,1,1, -1.958, 10495.245, 365.558, 52761.763 23/10/17,23:38:38,18,07,1, 11.9,1,1, -1.958, 10495.251, 365.599, 52761.753 23/10/17,23:38:38,19,07,1, 11.9,1,1, -1.958, 10495.254, 365.579, 52761.747 23/10/17,23:38:39,00,08,1, 11.9,1,1, -1.960, 10495.250, 365.579, 52761.747 23/10/17,23:38:39,01,08,1, 11.9,1,1, -1.960, 10495.266, 365.582, 52761.761 23/10/17,23:38:39,02,08,1, 11.9,1,1, -1.960, 10495.248, 365.554, 52761.772 23/10/17,23:38:39,03,08,1, 11.9,1,1, -1.960, 10495.248, 365.597, 52761.794 23/10/17,23:38:39,04,08,1, 11.9,1,1, -1.960, 10495.234, 365.591, 52761.782 23/10/17,23:38:39,05,08,1, 11.9,1,1, -1.960, 10495.272, 365.578, 52761.763 23/10/17,23:38:39,06,08,1, 11.9,1,1, -1.960, 10495.273, 365.595, 52761.766 23/10/17,23:38:39,07,08,1, 11.9,1,1, -1.960, 10495.287, 365.572, 52761.787 23/10/17,23:38:39,08,08,1, 11.9,1,1, -1.960, 10495.267, 365.562, 52761.766 23/10/17,23:38:39,09,08,1, 11.9,1,1, -1.960, 10495.291, 365.573, 52761.784 23/10/17,23:38:39,10,08,1, 11.9,1,1, -1.960, 10495.270, 365.583, 52761.786 23/10/17,23:38:39,11,08,1, 11.9,1,1, -1.960, 10495.290, 365.582, 52761.782 23/10/17,23:38:39,12,08,1, 11.9,1,1, -1.960, 10495.284, 365.600, 52761.753 23/10/17,23:38:39,13,08,1, 11.9,1,1, -1.960, 10495.287, 365.595, 52761.798 23/10/17,23:38:39,14,08,1, 11.9,1,1, -1.960, 10495.290, 365.567, 52761.753 23/10/17,23:38:39,15,08,1, 11.9,1,1, -1.960, 10495.321, 365.586, 52761.769 23/10/17,23:38:39,16,08,1, 11.9,1,1, -1.960, 10495.312, 365.571, 52761.753 23/10/17,23:38:39,17,08,1, 11.9,1,1, -1.960, 10495.311, 365.557, 52761.781 23/10/17,23:38:39,18,08,1, 11.9,1,1, -1.960, 10495.325, 365.571, 52761.760 23/10/17,23:38:39,19,08,1, 11.9,1,1, -1.960, 10495.343, 365.556, 52761.797 23/10/17,23:38:40,00,08,1, 11.9,1,1, -1.959, 10495.342, 365.556, 52761.797 23/10/17,23:38:40,01,08,1, 11.9,1,1, -1.959, 10495.324, 365.559, 52761.794 23/10/17,23:38:40,02,08,1, 11.9,1,1, -1.959, 10495.339, 365.565, 52761.774 23/10/17,23:38:40,03,08,1, 11.9,1,1, -1.959, 10495.338, 365.584, 52761.794 23/10/17,23:38:40,04,08,1, 11.9,1,1, -1.959, 10495.346, 365.586, 52761.801 23/10/17,23:38:40,05,08,1, 11.9,1,1, -1.959, 10495.356, 365.569, 52761.799 23/10/17,23:38:40,06,08,1, 11.9,1,1, -1.959, 10495.352, 365.558, 52761.753 23/10/17,23:38:40,07,08,1, 11.9,1,1, -1.959, 10495.343, 365.570, 52761.819 23/10/17,23:38:40,08,08,1, 11.9,1,1, -1.959, 10495.374, 365.566, 52761.824 23/10/17,23:38:40,09,08,1, 11.9,1,1, -1.959, 10495.376, 365.555, 52761.764 23/10/17,23:38:40,10,08,1, 11.9,1,1, -1.959, 10495.383, 365.569, 52761.797 23/10/17,23:38:40,11,08,1, 11.9,1,1, -1.959, 10495.381, 365.564, 52761.798 23/10/17,23:38:40,12,08,1, 11.9,1,1, -1.959, 10495.387, 365.567, 52761.784 23/10/17,23:38:40,13,08,1, 11.9,1,1, -1.959, 10495.393, 365.553, 52761.769 23/10/17,23:38:40,14,08,1, 11.9,1,1, -1.959, 10495.389, 365.560, 52761.776 23/10/17,23:38:40,15,08,1, 11.9,1,1, -1.959, 10495.403, 365.579, 52761.771 23/10/17,23:38:40,16,08,1, 11.9,1,1, -1.959, 10495.398, 365.567, 52761.543 23/10/17,23:38:40,17,08,1, 11.9,1,1, -1.959, 10495.375, 365.588, 52761.824 23/10/17,23:38:40,18,08,1, 11.9,1,1, -1.959, 10495.364, 365.568, 52761.806 23/10/17,23:38:40,19,08,1, 11.9,1,1, -1.959, 10495.406, 365.572, 52761.777 23/10/17,23:38:41,00,08,1, 11.9,1,1, -1.960, 10495.400, 365.572, 52761.777 23/10/17,23:38:41,01,08,1, 11.9,1,1, -1.960, 10495.403, 365.570, 52761.776 23/10/17,23:38:41,02,08,1, 11.9,1,1, -1.960, 10495.417, 365.577, 52761.780 23/10/17,23:38:41,03,08,1, 11.9,1,1, -1.960, 10495.430, 365.589, 52761.809 23/10/17,23:38:41,04,08,1, 11.9,1,1, -1.960, 10495.432, 365.588, 52761.795 23/10/17,23:38:41,05,08,1, 11.9,1,1, -1.960, 10495.419, 365.571, 52761.815 23/10/17,23:38:41,06,08,1, 11.9,1,1, -1.960, 10495.441, 365.586, 52761.809 23/10/17,23:38:41,07,08,1, 11.9,1,1, -1.960, 10495.433, 365.580, 52761.811 23/10/17,23:38:41,08,08,1, 11.9,1,1, -1.960, 10495.442, 365.566, 52761.555 23/10/17,23:38:41,09,08,1, 11.9,1,1, -1.960, 10495.410, 365.574, 52761.890 23/10/17,23:38:41,10,08,1, 11.9,1,1, -1.960, 10495.435, 365.582, 52761.876 23/10/17,23:38:41,11,08,1, 11.9,1,1, -1.960, 10495.448, 365.604, 52761.865 23/10/17,23:38:41,12,08,1, 11.9,1,1, -1.960, 10495.452, 365.592, 52761.790 23/10/17,23:38:41,13,08,1, 11.9,1,1, -1.960, 10495.462, 365.571, 52761.801 23/10/17,23:38:41,14,08,1, 11.9,1,1, -1.960, 10495.478, 365.576, 52761.783 23/10/17,23:38:41,15,08,1, 11.9,1,1, -1.960, 10495.469, 365.605, 52761.792 23/10/17,23:38:41,16,08,1, 11.9,1,1, -1.960, 10495.468, 365.569, 52761.792 23/10/17,23:38:41,17,08,1, 11.9,1,1, -1.960, 10495.481, 365.578, 52761.792 23/10/17,23:38:41,18,08,1, 11.9,1,1, -1.960, 10495.464, 365.566, 52761.781 23/10/17,23:38:41,19,08,1, 11.9,1,1, -1.960, 10495.482, 365.576, 52761.789 23/10/17,23:38:42,00,08,1, 11.9,1,1, -1.960, 10495.476, 365.576, 52761.789 23/10/17,23:38:42,01,08,1, 11.9,1,1, -1.960, 10495.480, 365.593, 52761.778 23/10/17,23:38:42,02,08,1, 11.9,1,1, -1.960, 10495.483, 365.579, 52761.758 23/10/17,23:38:42,03,08,1, 11.9,1,1, -1.960, 10495.498, 365.589, 52761.763 23/10/17,23:38:42,04,08,1, 11.9,1,1, -1.960, 10495.485, 365.604, 52761.774 23/10/17,23:38:42,05,08,1, 11.9,1,1, -1.960, 10495.496, 365.598, 52761.770 23/10/17,23:38:42,06,08,1, 11.9,1,1, -1.960, 10495.510, 365.598, 52761.784 23/10/17,23:38:42,07,08,1, 11.9,1,1, -1.960, 10495.509, 365.596, 52761.754 23/10/17,23:38:42,08,08,1, 11.9,1,1, -1.960, 10495.498, 365.581, 52761.768 23/10/17,23:38:42,09,08,1, 11.9,1,1, -1.960, 10495.492, 365.574, 52761.794 23/10/17,23:38:42,10,08,1, 11.9,1,1, -1.960, 10495.513, 365.597, 52761.787 23/10/17,23:38:42,11,08,1, 11.9,1,1, -1.960, 10495.519, 365.565, 52761.794 23/10/17,23:38:42,12,08,1, 11.9,1,1, -1.960, 10495.522, 365.607, 52761.806 23/10/17,23:38:42,13,08,1, 11.9,1,1, -1.960, 10495.548, 365.590, 52761.809 23/10/17,23:38:42,14,08,1, 11.9,1,1, -1.960, 10495.539, 365.596, 52761.804 23/10/17,23:38:42,15,08,1, 11.9,1,1, -1.960, 10495.543, 365.583, 52761.809 23/10/17,23:38:42,16,08,1, 11.9,1,1, -1.960, 10495.540, 365.595, 52761.770 23/10/17,23:38:42,17,08,1, 11.9,1,1, -1.960, 10495.549, 365.598, 52761.798 23/10/17,23:38:42,18,08,1, 11.9,1,1, -1.960, 10495.535, 365.578, 52761.786 23/10/17,23:38:42,19,08,1, 11.9,1,1, -1.960, 10495.566, 365.588, 52761.811 23/10/17,23:38:43,00,08,1, 11.9,1,1, -1.964, 10495.559, 365.588, 52761.811 23/10/17,23:38:43,01,08,1, 11.9,1,1, -1.964, 10495.559, 365.609, 52761.823 23/10/17,23:38:43,02,08,1, 11.9,1,1, -1.964, 10495.567, 365.614, 52761.799 23/10/17,23:38:43,03,08,1, 11.9,1,1, -1.964, 10495.562, 365.595, 52761.784 23/10/17,23:38:43,04,08,1, 11.9,1,1, -1.964, 10495.599, 365.613, 52761.781 23/10/17,23:38:43,05,08,1, 11.9,1,1, -1.964, 10495.578, 365.613, 52761.827 23/10/17,23:38:43,06,08,1, 11.9,1,1, -1.964, 10495.572, 365.617, 52761.786 23/10/17,23:38:43,07,08,1, 11.9,1,1, -1.964, 10495.573, 365.613, 52761.792 23/10/17,23:38:43,08,08,1, 11.9,1,1, -1.964, 10495.589, 365.630, 52761.821 23/10/17,23:38:43,09,08,1, 11.9,1,1, -1.964, 10495.572, 365.603, 52761.659 23/10/17,23:38:43,10,08,1, 11.9,1,1, -1.964, 10495.634, 365.602, 52761.775 23/10/17,23:38:43,11,08,1, 11.9,1,1, -1.964, 10495.596, 365.588, 52761.680 23/10/17,23:38:43,12,08,1, 11.9,1,1, -1.964, 10495.640, 365.602, 52761.794 23/10/17,23:38:43,13,08,1, 11.9,1,1, -1.964, 10495.633, 365.621, 52761.780 23/10/17,23:38:43,14,08,1, 11.9,1,1, -1.964, 10495.604, 365.600, 52761.830 23/10/17,23:38:43,15,08,1, 11.9,1,1, -1.964, 10495.627, 365.590, 52761.815 23/10/17,23:38:43,16,08,1, 11.9,1,1, -1.964, 10495.590, 365.604, 52761.802 23/10/17,23:38:43,17,08,1, 11.9,1,1, -1.964, 10495.602, 365.611, 52761.790 23/10/17,23:38:43,18,08,1, 11.9,1,1, -1.964, 10495.647, 365.602, 52761.816 23/10/17,23:38:43,19,08,1, 11.9,1,1, -1.964, 10495.624, 365.576, 52761.790 23/10/17,23:38:44,00,08,1, 11.8,1,1, -1.964, 10495.617, 365.576, 52761.790 23/10/17,23:38:44,01,08,1, 11.8,1,1, -1.964, 10495.638, 365.572, 52761.814 23/10/17,23:38:44,02,08,1, 11.8,1,1, -1.964, 10495.639, 365.567, 52761.814 23/10/17,23:38:44,03,08,1, 11.8,1,1, -1.964, 10495.638, 365.572, 52761.775 23/10/17,23:38:44,04,08,1, 11.8,1,1, -1.964, 10495.649, 365.593, 52761.794 23/10/17,23:38:44,05,08,1, 11.8,1,1, -1.964, 10495.646, 365.598, 52761.776 23/10/17,23:38:44,06,08,1, 11.8,1,1, -1.964, 10495.637, 365.587, 52761.777 23/10/17,23:38:44,07,08,1, 11.8,1,1, -1.964, 10495.653, 365.602, 52761.809 23/10/17,23:38:44,08,08,1, 11.8,1,1, -1.964, 10495.669, 365.593, 52761.799 23/10/17,23:38:44,09,08,1, 11.8,1,1, -1.964, 10495.664, 365.585, 52761.763 23/10/17,23:38:44,10,08,1, 11.8,1,1, -1.964, 10495.685, 365.598, 52761.802 23/10/17,23:38:44,11,08,1, 11.8,1,1, -1.964, 10495.673, 365.584, 52761.769 23/10/17,23:38:44,12,08,1, 11.8,1,1, -1.964, 10495.683, 365.586, 52761.809 23/10/17,23:38:44,13,08,1, 11.8,1,1, -1.964, 10495.688, 365.597, 52761.771 23/10/17,23:38:44,14,08,1, 11.8,1,1, -1.964, 10495.694, 365.594, 52761.780 23/10/17,23:38:44,15,08,1, 11.8,1,1, -1.964, 10495.665, 365.576, 52761.772 23/10/17,23:38:44,16,08,1, 11.8,1,1, -1.964, 10495.700, 365.596, 52761.749 23/10/17,23:38:44,17,08,1, 11.8,1,1, -1.964, 10495.687, 365.590, 52761.775 23/10/17,23:38:44,18,08,1, 11.8,1,1, -1.964, 10495.695, 365.581, 52761.791 23/10/17,23:38:44,19,08,1, 11.8,1,1, -1.964, 10495.710, 365.587, 52761.782 23/10/17,23:38:45,00,08,1, 11.9,1,1, -1.960, 10495.709, 365.587, 52761.782 23/10/17,23:38:45,01,08,1, 11.9,1,1, -1.960, 10495.718, 365.625, 52761.789 23/10/17,23:38:45,02,08,1, 11.9,1,1, -1.960, 10495.722, 365.600, 52761.792 23/10/17,23:38:45,03,08,1, 11.9,1,1, -1.960, 10495.732, 365.602, 52761.779 23/10/17,23:38:45,04,08,1, 11.9,1,1, -1.960, 10495.720, 365.604, 52761.788 23/10/17,23:38:45,05,08,1, 11.9,1,1, -1.960, 10495.755, 365.600, 52761.790 23/10/17,23:38:45,06,08,1, 11.9,1,1, -1.960, 10495.745, 365.611, 52761.822 23/10/17,23:38:45,07,08,1, 11.9,1,1, -1.960, 10495.745, 365.618, 52761.786 23/10/17,23:38:45,08,08,1, 11.9,1,1, -1.960, 10495.741, 365.596, 52761.776 23/10/17,23:38:45,09,08,1, 11.9,1,1, -1.960, 10495.756, 365.583, 52761.819 23/10/17,23:38:45,10,08,1, 11.9,1,1, -1.960, 10495.754, 365.585, 52761.820 23/10/17,23:38:45,11,08,1, 11.9,1,1, -1.960, 10495.752, 365.600, 52761.789 23/10/17,23:38:45,12,08,1, 11.9,1,1, -1.960, 10495.759, 365.598, 52761.808 23/10/17,23:38:45,13,08,1, 11.9,1,1, -1.960, 10495.769, 365.599, 52761.803 23/10/17,23:38:45,14,08,1, 11.9,1,1, -1.960, 10495.787, 365.610, 52761.782 23/10/17,23:38:45,15,08,1, 11.9,1,1, -1.960, 10495.770, 365.630, 52761.771 23/10/17,23:38:45,16,08,1, 11.9,1,1, -1.960, 10495.792, 365.600, 52761.796 23/10/17,23:38:45,17,08,1, 11.9,1,1, -1.960, 10495.776, 365.599, 52761.832 23/10/17,23:38:45,18,08,1, 11.9,1,1, -1.960, 10495.785, 365.588, 52761.806 23/10/17,23:38:45,19,08,1, 11.9,1,1, -1.960, 10495.789, 365.607, 52761.788 23/10/17,23:38:46,00,08,1, 11.9,1,1, -1.961, 10495.784, 365.607, 52761.788 23/10/17,23:38:46,01,08,1, 11.9,1,1, -1.961, 10495.796, 365.590, 52761.794 23/10/17,23:38:46,02,08,1, 11.9,1,1, -1.961, 10495.760, 365.599, 52761.805 23/10/17,23:38:46,03,08,1, 11.9,1,1, -1.961, 10495.803, 365.611, 52761.809 23/10/17,23:38:46,04,08,1, 11.9,1,1, -1.961, 10495.792, 365.603, 52761.784 23/10/17,23:38:46,05,08,1, 11.9,1,1, -1.961, 10495.812, 365.593, 52761.793 23/10/17,23:38:46,06,08,1, 11.9,1,1, -1.961, 10495.811, 365.614, 52761.821 23/10/17,23:38:46,07,08,1, 11.9,1,1, -1.961, 10495.809, 365.594, 52761.778 23/10/17,23:38:46,08,08,1, 11.9,1,1, -1.961, 10495.813, 365.596, 52761.808 23/10/17,23:38:46,09,08,1, 11.9,1,1, -1.961, 10495.825, 365.575, 52761.795 23/10/17,23:38:46,10,08,1, 11.9,1,1, -1.961, 10495.815, 365.595, 52761.802 23/10/17,23:38:46,11,08,1, 11.9,1,1, -1.961, 10495.823, 365.603, 52761.822 23/10/17,23:38:46,12,08,1, 11.9,1,1, -1.961, 10495.824, 365.621, 52761.809 23/10/17,23:38:46,13,08,1, 11.9,1,1, -1.961, 10495.818, 365.608, 52761.811 23/10/17,23:38:46,14,08,1, 11.9,1,1, -1.961, 10495.834, 365.612, 52761.795 23/10/17,23:38:46,15,08,1, 11.9,1,1, -1.961, 10495.855, 365.601, 52761.820 23/10/17,23:38:46,16,08,1, 11.9,1,1, -1.961, 10495.832, 365.615, 52761.816 23/10/17,23:38:46,17,08,1, 11.9,1,1, -1.961, 10495.879, 365.590, 52761.791 23/10/17,23:38:46,18,08,1, 11.9,1,1, -1.961, 10495.843, 365.609, 52761.801 23/10/17,23:38:46,19,08,1, 11.9,1,1, -1.961, 10495.885, 365.618, 52761.817 23/10/17,23:38:47,00,08,1, 11.9,1,1, -1.962, 10495.884, 365.618, 52761.817 23/10/17,23:38:47,01,08,1, 11.9,1,1, -1.962, 10495.873, 365.600, 52761.797 23/10/17,23:38:47,02,08,1, 11.9,1,1, -1.962, 10495.854, 365.613, 52761.795 23/10/17,23:38:47,03,08,1, 11.9,1,1, -1.962, 10495.891, 365.614, 52761.801 23/10/17,23:38:47,04,08,1, 11.9,1,1, -1.962, 10495.875, 365.607, 52761.773 23/10/17,23:38:47,05,08,1, 11.9,1,1, -1.962, 10495.887, 365.627, 52761.798 23/10/17,23:38:47,06,08,1, 11.9,1,1, -1.962, 10495.892, 365.628, 52761.839 23/10/17,23:38:47,07,08,1, 11.9,1,1, -1.962, 10495.888, 365.632, 52761.828 23/10/17,23:38:47,08,08,1, 11.9,1,1, -1.962, 10495.905, 365.653, 52761.789 23/10/17,23:38:47,09,08,1, 11.9,1,1, -1.962, 10495.901, 365.635, 52761.785 23/10/17,23:38:47,10,08,1, 11.9,1,1, -1.962, 10495.901, 365.631, 52761.797 23/10/17,23:38:47,11,08,1, 11.9,1,1, -1.962, 10495.909, 365.652, 52761.778 23/10/17,23:38:47,12,08,1, 11.9,1,1, -1.962, 10495.916, 365.641, 52761.798 23/10/17,23:38:47,13,08,1, 11.9,1,1, -1.962, 10495.901, 365.605, 52761.807 23/10/17,23:38:47,14,08,1, 11.9,1,1, -1.962, 10495.922, 365.613, 52761.807 23/10/17,23:38:47,15,08,1, 11.9,1,1, -1.962, 10495.922, 365.613, 52761.833 23/10/17,23:38:47,16,08,1, 11.9,1,1, -1.962, 10495.924, 365.606, 52761.831 23/10/17,23:38:47,17,08,1, 11.9,1,1, -1.962, 10495.941, 365.614, 52761.785 23/10/17,23:38:47,18,08,1, 11.9,1,1, -1.962, 10495.929, 365.622, 52761.786 23/10/17,23:38:47,19,08,1, 11.9,1,1, -1.962, 10495.954, 365.614, 52761.828 23/10/17,23:38:48,00,08,1, 11.9,1,1, -1.963, 10495.951, 365.614, 52761.828 23/10/17,23:38:48,01,08,1, 11.9,1,1, -1.963, 10495.925, 365.597, 52761.803 23/10/17,23:38:48,02,08,1, 11.9,1,1, -1.963, 10495.946, 365.610, 52761.825 23/10/17,23:38:48,03,08,1, 11.9,1,1, -1.963, 10495.967, 365.601, 52761.837 23/10/17,23:38:48,04,08,1, 11.9,1,1, -1.963, 10495.963, 365.589, 52761.819 23/10/17,23:38:48,05,08,1, 11.9,1,1, -1.963, 10495.971, 365.590, 52761.789 23/10/17,23:38:48,06,08,1, 11.9,1,1, -1.963, 10495.973, 365.584, 52761.789 23/10/17,23:38:48,07,08,1, 11.9,1,1, -1.963, 10495.968, 365.595, 52761.845 23/10/17,23:38:48,08,08,1, 11.9,1,1, -1.963, 10495.953, 365.584, 52761.795 23/10/17,23:38:48,09,08,1, 11.9,1,1, -1.963, 10495.970, 365.608, 52761.818 23/10/17,23:38:48,10,08,1, 11.9,1,1, -1.963, 10495.982, 365.601, 52761.823 23/10/17,23:38:48,11,08,1, 11.9,1,1, -1.963, 10495.991, 365.608, 52761.805 23/10/17,23:38:48,12,08,1, 11.9,1,1, -1.963, 10495.999, 365.616, 52761.792 23/10/17,23:38:48,13,08,1, 11.9,1,1, -1.963, 10496.002, 365.626, 52761.818 23/10/17,23:38:48,14,08,1, 11.9,1,1, -1.963, 10495.981, 365.606, 52761.786 23/10/17,23:38:48,15,08,1, 11.9,1,1, -1.963, 10495.984, 365.622, 52761.793 23/10/17,23:38:48,16,08,1, 11.9,1,1, -1.963, 10496.009, 365.604, 52761.797 23/10/17,23:38:48,17,08,1, 11.9,1,1, -1.963, 10496.009, 365.607, 52761.832 23/10/17,23:38:48,18,08,1, 11.9,1,1, -1.963, 10496.017, 365.609, 52761.788 23/10/17,23:38:48,19,08,1, 11.9,1,1, -1.963, 10496.022, 365.597, 52761.821 23/10/17,23:38:49,00,08,1, 11.9,1,1, -1.963, 10496.018, 365.597, 52761.821 23/10/17,23:38:49,01,08,1, 11.9,1,1, -1.963, 10496.012, 365.622, 52761.814 23/10/17,23:38:49,02,08,1, 11.9,1,1, -1.963, 10496.036, 365.609, 52761.794 23/10/17,23:38:49,03,08,1, 11.9,1,1, -1.963, 10495.995, 365.594, 52761.660 23/10/17,23:38:49,04,08,1, 11.9,1,1, -1.963, 10496.068, 365.613, 52761.868 23/10/17,23:38:49,05,08,1, 11.9,1,1, -1.963, 10496.025, 365.605, 52761.758 23/10/17,23:38:49,06,08,1, 11.9,1,1, -1.963, 10496.041, 365.610, 52761.771 23/10/17,23:38:49,07,08,1, 11.9,1,1, -1.963, 10496.044, 365.596, 52761.789 23/10/17,23:38:49,08,08,1, 11.9,1,1, -1.963, 10496.050, 365.612, 52761.812 23/10/17,23:38:49,09,08,1, 11.9,1,1, -1.963, 10496.049, 365.607, 52761.838 23/10/17,23:38:49,10,08,1, 11.9,1,1, -1.963, 10496.067, 365.596, 52761.838 23/10/17,23:38:49,11,08,1, 11.9,1,1, -1.963, 10496.065, 365.619, 52761.848 23/10/17,23:38:49,12,08,1, 11.9,1,1, -1.963, 10496.074, 365.596, 52761.823 23/10/17,23:38:49,13,08,1, 11.9,1,1, -1.963, 10496.074, 365.600, 52761.819 23/10/17,23:38:49,14,08,1, 11.9,1,1, -1.963, 10496.077, 365.606, 52761.820 23/10/17,23:38:49,15,08,1, 11.9,1,1, -1.963, 10496.083, 365.602, 52761.807 23/10/17,23:38:49,16,08,1, 11.9,1,1, -1.963, 10496.082, 365.607, 52761.826 23/10/17,23:38:49,17,08,1, 11.9,1,1, -1.963, 10496.069, 365.613, 52761.838 23/10/17,23:38:49,18,08,1, 11.9,1,1, -1.963, 10496.089, 365.612, 52761.830 23/10/17,23:38:49,19,08,1, 11.9,1,1, -1.963, 10496.103, 365.624, 52761.852 23/10/17,23:38:50,00,08,1, 11.9,1,1, -1.960, 10496.101, 365.624, 52761.852 23/10/17,23:38:50,01,08,1, 11.9,1,1, -1.960, 10496.115, 365.639, 52761.823 23/10/17,23:38:50,02,08,1, 11.9,1,1, -1.960, 10496.113, 365.625, 52761.820 23/10/17,23:38:50,03,08,1, 11.9,1,1, -1.960, 10496.103, 365.607, 52761.813 23/10/17,23:38:50,04,08,1, 11.9,1,1, -1.960, 10496.113, 365.583, 52761.864 23/10/17,23:38:50,05,08,1, 11.9,1,1, -1.960, 10496.128, 365.606, 52761.851 23/10/17,23:38:50,06,08,1, 11.9,1,1, -1.960, 10496.089, 365.601, 52761.784 23/10/17,23:38:50,07,08,1, 11.9,1,1, -1.960, 10496.130, 365.589, 52761.801 23/10/17,23:38:50,08,08,1, 11.9,1,1, -1.960, 10496.127, 365.594, 52761.796 23/10/17,23:38:50,09,08,1, 11.9,1,1, -1.960, 10496.131, 365.611, 52761.808 23/10/17,23:38:50,10,08,1, 11.9,1,1, -1.960, 10496.152, 365.595, 52761.815 23/10/17,23:38:50,11,08,1, 11.9,1,1, -1.960, 10496.131, 365.615, 52761.815 23/10/17,23:38:50,12,08,1, 11.9,1,1, -1.960, 10496.136, 365.599, 52761.815 23/10/17,23:38:50,13,08,1, 11.9,1,1, -1.960, 10496.147, 365.604, 52761.830 23/10/17,23:38:50,14,08,1, 11.9,1,1, -1.960, 10496.151, 365.591, 52761.784 23/10/17,23:38:50,15,08,1, 11.9,1,1, -1.960, 10496.148, 365.599, 52761.796 23/10/17,23:38:50,16,08,1, 11.9,1,1, -1.960, 10496.141, 365.606, 52761.832 23/10/17,23:38:50,17,08,1, 11.9,1,1, -1.960, 10496.163, 365.590, 52761.809 23/10/17,23:38:50,18,08,1, 11.9,1,1, -1.960, 10496.174, 365.617, 52761.815 23/10/17,23:38:50,19,08,1, 11.9,1,1, -1.960, 10496.154, 365.600, 52761.779 23/10/17,23:38:51,00,08,1, 11.9,1,1, -1.964, 10496.151, 365.600, 52761.779 23/10/17,23:38:51,01,08,1, 11.9,1,1, -1.964, 10496.156, 365.623, 52761.817 23/10/17,23:38:51,02,08,1, 11.9,1,1, -1.964, 10496.182, 365.620, 52761.861 23/10/17,23:38:51,03,08,1, 11.9,1,1, -1.964, 10496.175, 365.623, 52761.822 23/10/17,23:38:51,04,08,1, 11.9,1,1, -1.964, 10496.179, 365.633, 52761.818 23/10/17,23:38:51,05,08,1, 11.9,1,1, -1.964, 10496.178, 365.644, 52761.839 23/10/17,23:38:51,06,08,1, 11.9,1,1, -1.964, 10496.196, 365.631, 52761.818 23/10/17,23:38:51,07,08,1, 11.9,1,1, -1.964, 10496.215, 365.623, 52761.830 23/10/17,23:38:51,08,08,1, 11.9,1,1, -1.964, 10496.205, 365.632, 52761.857 23/10/17,23:38:51,09,08,1, 11.9,1,1, -1.964, 10496.212, 365.628, 52761.838 23/10/17,23:38:51,10,08,1, 11.9,1,1, -1.964, 10496.194, 365.638, 52761.817 23/10/17,23:38:51,11,08,1, 11.9,1,1, -1.964, 10496.206, 365.629, 52761.830 23/10/17,23:38:51,12,08,1, 11.9,1,1, -1.964, 10496.208, 365.651, 52761.832 23/10/17,23:38:51,13,08,1, 11.9,1,1, -1.964, 10496.235, 365.625, 52761.822 23/10/17,23:38:51,14,08,1, 11.9,1,1, -1.964, 10496.222, 365.619, 52761.860 23/10/17,23:38:51,15,08,1, 11.9,1,1, -1.964, 10496.247, 365.629, 52761.843 23/10/17,23:38:51,16,08,1, 11.9,1,1, -1.964, 10496.236, 365.628, 52761.832 23/10/17,23:38:51,17,08,1, 11.9,1,1, -1.964, 10496.230, 365.634, 52761.830 23/10/17,23:38:51,18,08,1, 11.9,1,1, -1.964, 10496.252, 365.628, 52761.838 23/10/17,23:38:51,19,08,1, 11.9,1,1, -1.964, 10496.242, 365.630, 52761.818 23/10/17,23:38:52,00,08,1, 11.9,1,1, -1.961, 10496.235, 365.630, 52761.818 23/10/17,23:38:52,01,08,1, 11.9,1,1, -1.961, 10496.261, 365.631, 52761.828 23/10/17,23:38:52,02,08,1, 11.9,1,1, -1.961, 10496.272, 365.627, 52761.891 23/10/17,23:38:52,03,08,1, 11.9,1,1, -1.961, 10496.258, 365.642, 52761.868 23/10/17,23:38:52,04,08,1, 11.9,1,1, -1.961, 10496.283, 365.620, 52761.839 23/10/17,23:38:52,05,08,1, 11.9,1,1, -1.961, 10496.262, 365.621, 52761.853 23/10/17,23:38:52,06,08,1, 11.9,1,1, -1.961, 10496.277, 365.594, 52761.851 23/10/17,23:38:52,07,08,1, 11.9,1,1, -1.961, 10496.269, 365.634, 52761.835 23/10/17,23:38:52,08,08,1, 11.9,1,1, -1.961, 10496.297, 365.641, 52761.861 23/10/17,23:38:52,09,08,1, 11.9,1,1, -1.961, 10496.284, 365.644, 52761.891 23/10/17,23:38:52,10,08,1, 11.9,1,1, -1.961, 10496.243, 365.634, 52761.918 23/10/17,23:38:52,11,08,1, 11.9,1,1, -1.961, 10496.333, 365.641, 52761.839 23/10/17,23:38:52,12,08,1, 11.9,1,1, -1.961, 10496.292, 365.623, 52761.864 23/10/17,23:38:52,13,08,1, 11.9,1,1, -1.961, 10496.300, 365.663, 52761.850 23/10/17,23:38:52,14,08,1, 11.9,1,1, -1.961, 10496.317, 365.643, 52761.853 23/10/17,23:38:52,15,08,1, 11.9,1,1, -1.961, 10496.328, 365.653, 52761.808 23/10/17,23:38:52,16,08,1, 11.9,1,1, -1.961, 10496.326, 365.643, 52761.856 23/10/17,23:38:52,17,08,1, 11.9,1,1, -1.961, 10496.315, 365.634, 52761.833 23/10/17,23:38:52,18,08,1, 11.9,1,1, -1.961, 10496.315, 365.643, 52761.854 23/10/17,23:38:52,19,08,1, 11.9,1,1, -1.961, 10496.325, 365.643, 52761.851 23/10/17,23:38:53,00,08,1, 11.8,1,1, -1.962, 10496.318, 365.643, 52761.851 23/10/17,23:38:53,01,08,1, 11.8,1,1, -1.962, 10496.336, 365.644, 52761.858 23/10/17,23:38:53,02,08,1, 11.8,1,1, -1.962, 10496.347, 365.644, 52761.855 23/10/17,23:38:53,03,08,1, 11.8,1,1, -1.962, 10496.352, 365.643, 52761.848 23/10/17,23:38:53,04,08,1, 11.8,1,1, -1.962, 10496.333, 365.658, 52761.851 23/10/17,23:38:53,05,08,1, 11.8,1,1, -1.962, 10496.366, 365.654, 52761.871 23/10/17,23:38:53,06,08,1, 11.8,1,1, -1.962, 10496.365, 365.645, 52761.850 23/10/17,23:38:53,07,08,1, 11.8,1,1, -1.962, 10496.358, 365.661, 52761.853 23/10/17,23:38:53,08,08,1, 11.8,1,1, -1.962, 10496.394, 365.660, 52761.857 23/10/17,23:38:53,09,08,1, 11.8,1,1, -1.962, 10496.376, 365.667, 52761.829 23/10/17,23:38:53,10,08,1, 11.8,1,1, -1.962, 10496.384, 365.653, 52761.867 23/10/17,23:38:53,11,08,1, 11.8,1,1, -1.962, 10496.409, 365.659, 52761.869 23/10/17,23:38:53,12,08,1, 11.8,1,1, -1.962, 10496.396, 365.666, 52761.856 23/10/17,23:38:53,13,08,1, 11.8,1,1, -1.962, 10496.399, 365.661, 52761.888 23/10/17,23:38:53,14,08,1, 11.8,1,1, -1.962, 10496.401, 365.651, 52761.876 23/10/17,23:38:53,15,08,1, 11.8,1,1, -1.962, 10496.389, 365.635, 52761.841 23/10/17,23:38:53,16,08,1, 11.8,1,1, -1.962, 10496.403, 365.659, 52761.852 23/10/17,23:38:53,17,08,1, 11.8,1,1, -1.962, 10496.438, 365.642, 52761.839 23/10/17,23:38:53,18,08,1, 11.8,1,1, -1.962, 10496.403, 365.646, 52761.851 23/10/17,23:38:53,19,08,1, 11.8,1,1, -1.962, 10496.406, 365.631, 52761.841 23/10/17,23:38:54,00,08,1, 11.9,1,1, -1.962, 10496.402, 365.631, 52761.841 23/10/17,23:38:54,01,08,1, 11.9,1,1, -1.962, 10496.424, 365.648, 52761.842 23/10/17,23:38:54,02,08,1, 11.9,1,1, -1.962, 10496.459, 365.662, 52761.881 23/10/17,23:38:54,03,08,1, 11.9,1,1, -1.962, 10496.424, 365.669, 52761.863 23/10/17,23:38:54,04,08,1, 11.9,1,1, -1.962, 10496.448, 365.653, 52761.866 23/10/17,23:38:54,05,08,1, 11.9,1,1, -1.962, 10496.451, 365.642, 52761.860 23/10/17,23:38:54,06,08,1, 11.9,1,1, -1.962, 10496.458, 365.635, 52761.878 23/10/17,23:38:54,07,08,1, 11.9,1,1, -1.962, 10496.475, 365.674, 52761.869 23/10/17,23:38:54,08,08,1, 11.9,1,1, -1.962, 10496.447, 365.667, 52761.866 23/10/17,23:38:54,09,08,1, 11.9,1,1, -1.962, 10496.450, 365.645, 52761.883 23/10/17,23:38:54,10,08,1, 11.9,1,1, -1.962, 10496.449, 365.669, 52761.862 23/10/17,23:38:54,11,08,1, 11.9,1,1, -1.962, 10496.461, 365.681, 52761.844 23/10/17,23:38:54,12,08,1, 11.9,1,1, -1.962, 10496.478, 365.661, 52761.868 23/10/17,23:38:54,13,08,1, 11.9,1,1, -1.962, 10496.478, 365.640, 52761.878 23/10/17,23:38:54,14,08,1, 11.9,1,1, -1.962, 10496.473, 365.655, 52761.854 23/10/17,23:38:54,15,08,1, 11.9,1,1, -1.962, 10496.478, 365.660, 52761.881 23/10/17,23:38:54,16,08,1, 11.9,1,1, -1.962, 10496.489, 365.652, 52761.889 23/10/17,23:38:54,17,08,1, 11.9,1,1, -1.962, 10496.482, 365.659, 52761.844 23/10/17,23:38:54,18,08,1, 11.9,1,1, -1.962, 10496.506, 365.638, 52761.875 23/10/17,23:38:54,19,08,1, 11.9,1,1, -1.962, 10496.494, 365.632, 52761.856 23/10/17,23:38:55,00,08,1, 11.9,1,1, -1.960, 10496.494, 365.632, 52761.856 23/10/17,23:38:55,01,08,1, 11.9,1,1, -1.960, 10496.520, 365.646, 52761.885 23/10/17,23:38:55,02,08,1, 11.9,1,1, -1.960, 10496.515, 365.647, 52761.915 23/10/17,23:38:55,03,08,1, 11.9,1,1, -1.960, 10496.522, 365.639, 52761.894 23/10/17,23:38:55,04,08,1, 11.9,1,1, -1.960, 10496.540, 365.641, 52761.899 23/10/17,23:38:55,05,08,1, 11.9,1,1, -1.960, 10496.522, 365.670, 52761.915 23/10/17,23:38:55,06,08,1, 11.9,1,1, -1.960, 10496.555, 365.669, 52761.896 23/10/17,23:38:55,07,08,1, 11.9,1,1, -1.960, 10496.551, 365.660, 52761.906 23/10/17,23:38:55,08,08,1, 11.9,1,1, -1.960, 10496.537, 365.671, 52761.876 23/10/17,23:38:55,09,08,1, 11.9,1,1, -1.960, 10496.553, 365.664, 52761.872 23/10/17,23:38:55,10,08,1, 11.9,1,1, -1.960, 10496.539, 365.661, 52761.873 23/10/17,23:38:55,11,08,1, 11.9,1,1, -1.960, 10496.545, 365.665, 52761.839 23/10/17,23:38:55,12,08,1, 11.9,1,1, -1.960, 10496.565, 365.648, 52761.868 23/10/17,23:38:55,13,08,1, 11.9,1,1, -1.960, 10496.574, 365.652, 52761.846 23/10/17,23:38:55,14,08,1, 11.9,1,1, -1.960, 10496.560, 365.675, 52761.860 23/10/17,23:38:55,15,08,1, 11.9,1,1, -1.960, 10496.573, 365.659, 52761.873 23/10/17,23:38:55,16,08,1, 11.9,1,1, -1.960, 10496.588, 365.657, 52761.857 23/10/17,23:38:55,17,08,1, 11.9,1,1, -1.960, 10496.601, 365.657, 52761.860 23/10/17,23:38:55,18,08,1, 11.9,1,1, -1.960, 10496.583, 365.648, 52761.862 23/10/17,23:38:55,19,08,1, 11.9,1,1, -1.960, 10496.602, 365.645, 52761.845 23/10/17,23:38:56,00,08,1, 11.9,1,1, -1.961, 10496.594, 365.645, 52761.845 23/10/17,23:38:56,01,08,1, 11.9,1,1, -1.961, 10496.592, 365.638, 52761.968 23/10/17,23:38:56,02,08,1, 11.9,1,1, -1.961, 10496.626, 365.638, 52761.833 23/10/17,23:38:56,03,08,1, 11.9,1,1, -1.961, 10496.591, 365.625, 52761.847 23/10/17,23:38:56,04,08,1, 11.9,1,1, -1.961, 10496.620, 365.625, 52761.857 23/10/17,23:38:56,05,08,1, 11.9,1,1, -1.961, 10496.610, 365.630, 52761.864 23/10/17,23:38:56,06,08,1, 11.9,1,1, -1.961, 10496.622, 365.646, 52761.895 23/10/17,23:38:56,07,08,1, 11.9,1,1, -1.961, 10496.636, 365.643, 52761.859 23/10/17,23:38:56,08,08,1, 11.9,1,1, -1.961, 10496.640, 365.663, 52761.888 23/10/17,23:38:56,09,08,1, 11.9,1,1, -1.961, 10496.640, 365.641, 52761.883 23/10/17,23:38:56,10,08,1, 11.9,1,1, -1.961, 10496.627, 365.634, 52761.817 23/10/17,23:38:56,11,08,1, 11.9,1,1, -1.961, 10496.640, 365.645, 52761.874 23/10/17,23:38:56,12,08,1, 11.9,1,1, -1.961, 10496.630, 365.655, 52761.842 23/10/17,23:38:56,13,08,1, 11.9,1,1, -1.961, 10496.666, 365.659, 52761.884 23/10/17,23:38:56,14,08,1, 11.9,1,1, -1.961, 10496.629, 365.671, 52761.843 23/10/17,23:38:56,15,08,1, 11.9,1,1, -1.961, 10496.657, 365.650, 52761.866 23/10/17,23:38:56,16,08,1, 11.9,1,1, -1.961, 10496.645, 365.676, 52761.952 23/10/17,23:38:56,17,08,1, 11.9,1,1, -1.961, 10496.634, 365.659, 52761.858 23/10/17,23:38:56,18,08,1, 11.9,1,1, -1.961, 10496.638, 365.674, 52761.888 23/10/17,23:38:56,19,08,1, 11.9,1,1, -1.961, 10496.660, 365.670, 52761.829 23/10/17,23:38:57,00,08,1, 11.9,1,1, -1.964, 10496.652, 365.670, 52761.829 23/10/17,23:38:57,01,08,1, 11.9,1,1, -1.964, 10496.679, 365.681, 52762.006 23/10/17,23:38:57,02,08,1, 11.9,1,1, -1.964, 10496.660, 365.696, 52761.889 23/10/17,23:38:57,03,08,1, 11.9,1,1, -1.964, 10496.666, 365.704, 52762.017 23/10/17,23:38:57,04,08,1, 11.9,1,1, -1.964, 10496.688, 365.681, 52761.979 23/10/17,23:38:57,05,08,1, 11.9,1,1, -1.964, 10496.688, 365.694, 52761.958 23/10/17,23:38:57,06,08,1, 11.9,1,1, -1.964, 10496.696, 365.703, 52761.995 23/10/17,23:38:57,07,08,1, 11.9,1,1, -1.964, 10496.703, 365.701, 52762.012 23/10/17,23:38:57,08,08,1, 11.9,1,1, -1.964, 10496.718, 365.716, 52761.997 23/10/17,23:38:57,09,08,1, 11.9,1,1, -1.964, 10496.705, 365.683, 52762.012 23/10/17,23:38:57,10,08,1, 11.9,1,1, -1.964, 10496.682, 365.687, 52761.995 23/10/17,23:38:57,11,08,1, 11.9,1,1, -1.964, 10496.705, 365.699, 52762.001 23/10/17,23:38:57,12,08,1, 11.9,1,1, -1.964, 10496.737, 365.688, 52761.973 23/10/17,23:38:57,13,08,1, 11.9,1,1, -1.964, 10496.709, 365.688, 52761.969 23/10/17,23:38:57,14,08,1, 11.9,1,1, -1.964, 10496.731, 365.671, 52762.012 23/10/17,23:38:57,15,08,1, 11.9,1,1, -1.964, 10496.719, 365.683, 52761.967 23/10/17,23:38:57,16,08,1, 11.9,1,1, -1.964, 10496.745, 365.691, 52761.987 23/10/17,23:38:57,17,08,1, 11.9,1,1, -1.964, 10496.735, 365.692, 52762.016 23/10/17,23:38:57,18,08,1, 11.9,1,1, -1.964, 10496.769, 365.678, 52762.006 23/10/17,23:38:57,19,08,1, 11.9,1,1, -1.964, 10496.729, 365.688, 52761.996 23/10/17,23:38:58,00,08,1, 11.9,1,1, -1.964, 10496.727, 365.688, 52761.996 23/10/17,23:38:58,01,08,1, 11.9,1,1, -1.964, 10496.733, 365.712, 52761.994 23/10/17,23:38:58,02,08,1, 11.9,1,1, -1.964, 10496.751, 365.688, 52762.005 23/10/17,23:38:58,03,08,1, 11.9,1,1, -1.964, 10496.767, 365.700, 52762.001 23/10/17,23:38:58,04,08,1, 11.9,1,1, -1.964, 10496.753, 365.704, 52761.970 23/10/17,23:38:58,05,08,1, 11.9,1,1, -1.964, 10496.770, 365.687, 52762.001 23/10/17,23:38:58,06,08,1, 11.9,1,1, -1.964, 10496.748, 365.719, 52761.999 23/10/17,23:38:58,07,08,1, 11.9,1,1, -1.964, 10496.774, 365.691, 52761.867 23/10/17,23:38:58,08,08,1, 11.9,1,1, -1.964, 10496.779, 365.684, 52761.955 23/10/17,23:38:58,09,08,1, 11.9,1,1, -1.964, 10496.783, 365.688, 52761.966 23/10/17,23:38:58,10,08,1, 11.9,1,1, -1.964, 10496.805, 365.705, 52761.983 23/10/17,23:38:58,11,08,1, 11.9,1,1, -1.964, 10496.808, 365.681, 52761.997 23/10/17,23:38:58,12,08,1, 11.9,1,1, -1.964, 10496.792, 365.696, 52761.999 23/10/17,23:38:58,13,08,1, 11.9,1,1, -1.964, 10496.764, 365.684, 52762.007 23/10/17,23:38:58,14,08,1, 11.9,1,1, -1.964, 10496.787, 365.688, 52761.947 23/10/17,23:38:58,15,08,1, 11.9,1,1, -1.964, 10496.828, 365.691, 52761.875 23/10/17,23:38:58,16,08,1, 11.9,1,1, -1.964, 10496.786, 365.714, 52762.034 23/10/17,23:38:58,17,08,1, 11.9,1,1, -1.964, 10496.796, 365.685, 52761.805 23/10/17,23:38:58,18,08,1, 11.9,1,1, -1.964, 10496.783, 365.710, 52761.992 23/10/17,23:38:58,19,08,1, 11.9,1,1, -1.964, 10496.802, 365.687, 52761.997 23/10/17,23:38:59,00,08,1, 11.9,1,1, -1.963, 10496.794, 365.687, 52761.997 23/10/17,23:38:59,01,08,1, 11.9,1,1, -1.963, 10496.807, 365.695, 52761.985 23/10/17,23:38:59,02,08,1, 11.9,1,1, -1.963, 10496.835, 365.677, 52761.996 23/10/17,23:38:59,03,08,1, 11.9,1,1, -1.963, 10496.821, 365.682, 52761.987 23/10/17,23:38:59,04,08,1, 11.9,1,1, -1.963, 10496.836, 365.684, 52761.995 23/10/17,23:38:59,05,08,1, 11.9,1,1, -1.963, 10496.832, 365.680, 52762.000 23/10/17,23:38:59,06,08,1, 11.9,1,1, -1.963, 10496.853, 365.693, 52761.993 23/10/17,23:38:59,07,08,1, 11.9,1,1, -1.963, 10496.860, 365.673, 52761.973 23/10/17,23:38:59,08,08,1, 11.9,1,1, -1.963, 10496.867, 365.698, 52762.010 23/10/17,23:38:59,09,08,1, 11.9,1,1, -1.963, 10496.855, 365.715, 52762.000 23/10/17,23:38:59,10,08,1, 11.9,1,1, -1.963, 10496.855, 365.678, 52761.974 23/10/17,23:38:59,11,08,1, 11.9,1,1, -1.963, 10496.871, 365.695, 52762.128 23/10/17,23:38:59,12,08,1, 11.9,1,1, -1.963, 10496.874, 365.684, 52762.041 23/10/17,23:38:59,13,08,1, 11.9,1,1, -1.963, 10496.875, 365.693, 52762.041 23/10/17,23:38:59,14,08,1, 11.9,1,1, -1.963, 10496.871, 365.720, 52761.985 23/10/17,23:38:59,15,08,1, 11.9,1,1, -1.963, 10496.870, 365.700, 52762.022 23/10/17,23:38:59,16,08,1, 11.9,1,1, -1.963, 10496.880, 365.694, 52762.002 23/10/17,23:38:59,17,08,1, 11.9,1,1, -1.963, 10496.903, 365.706, 52761.998 23/10/17,23:38:59,18,08,1, 11.9,1,1, -1.963, 10496.888, 365.684, 52762.024 23/10/17,23:38:59,19,08,1, 11.9,1,1, -1.963, 10496.901, 365.721, 52762.047 23/10/17,23:39:00,00,08,1, 11.9,1,1, -1.962, 10496.894, 365.721, 52762.047 23/10/17,23:39:00,01,08,1, 11.9,1,1, -1.962, 10496.910, 365.712, 52762.001 23/10/17,23:39:00,02,08,1, 11.9,1,1, -1.962, 10496.903, 365.660, 52761.856 23/10/17,23:39:00,03,08,1, 11.9,1,1, -1.962, 10496.908, 365.660, 52761.834 23/10/17,23:39:00,04,08,1, 11.9,1,1, -1.962, 10496.915, 365.683, 52761.886 23/10/17,23:39:00,05,08,1, 11.9,1,1, -1.962, 10496.930, 365.675, 52761.852 23/10/17,23:39:00,06,08,1, 11.9,1,1, -1.962, 10496.928, 365.676, 52761.871 23/10/17,23:39:00,07,08,1, 11.9,1,1, -1.962, 10496.925, 365.663, 52761.858 23/10/17,23:39:00,08,08,1, 11.9,1,1, -1.962, 10496.917, 365.694, 52761.859 23/10/17,23:39:00,09,08,1, 11.9,1,1, -1.962, 10496.937, 365.671, 52761.860 23/10/17,23:39:00,10,08,1, 11.9,1,1, -1.962, 10496.943, 365.666, 52761.896 23/10/17,23:39:00,11,08,1, 11.9,1,1, -1.962, 10496.937, 365.695, 52761.885 23/10/17,23:39:00,12,08,1, 11.9,1,1, -1.962, 10496.921, 365.655, 52761.874 23/10/17,23:39:00,13,08,1, 11.9,1,1, -1.962, 10496.953, 365.660, 52761.873 23/10/17,23:39:00,14,08,1, 11.9,1,1, -1.962, 10496.935, 365.687, 52761.878 23/10/17,23:39:00,15,08,1, 11.9,1,1, -1.962, 10496.929, 365.686, 52761.856 23/10/17,23:39:00,16,08,1, 11.9,1,1, -1.962, 10496.964, 365.664, 52761.851 23/10/17,23:39:00,17,08,1, 11.9,1,1, -1.962, 10496.951, 365.690, 52761.873 23/10/17,23:39:00,18,08,1, 11.9,1,1, -1.962, 10496.961, 365.685, 52761.858 23/10/17,23:39:00,19,08,1, 11.9,1,1, -1.962, 10496.983, 365.672, 52761.889 23/10/17,23:39:01,00,08,1, 11.8,1,1, -1.966, 10496.978, 365.672, 52761.889 23/10/17,23:39:01,01,08,1, 11.8,1,1, -1.966, 10496.976, 365.688, 52761.899 23/10/17,23:39:01,02,08,1, 11.8,1,1, -1.966, 10496.989, 365.666, 52761.874 23/10/17,23:39:01,03,08,1, 11.8,1,1, -1.966, 10496.996, 365.665, 52761.889 23/10/17,23:39:01,04,08,1, 11.8,1,1, -1.966, 10496.998, 365.678, 52761.856 23/10/17,23:39:01,05,08,1, 11.8,1,1, -1.966, 10497.001, 365.661, 52761.858 23/10/17,23:39:01,06,08,1, 11.8,1,1, -1.966, 10496.994, 365.701, 52761.863 23/10/17,23:39:01,07,08,1, 11.8,1,1, -1.966, 10496.993, 365.686, 52761.883 23/10/17,23:39:01,08,08,1, 11.8,1,1, -1.966, 10496.997, 365.686, 52761.840 23/10/17,23:39:01,09,08,1, 11.8,1,1, -1.966, 10496.994, 365.693, 52761.836 23/10/17,23:39:01,10,08,1, 11.8,1,1, -1.966, 10497.032, 365.669, 52761.854 23/10/17,23:39:01,11,08,1, 11.8,1,1, -1.966, 10497.025, 365.677, 52761.893 23/10/17,23:39:01,12,08,1, 11.8,1,1, -1.966, 10497.043, 365.692, 52761.864 23/10/17,23:39:01,13,08,1, 11.8,1,1, -1.966, 10497.037, 365.668, 52761.874 23/10/17,23:39:01,14,08,1, 11.8,1,1, -1.966, 10497.033, 365.670, 52761.881 23/10/17,23:39:01,15,08,1, 11.8,1,1, -1.966, 10497.056, 365.670, 52761.883 23/10/17,23:39:01,16,08,1, 11.8,1,1, -1.966, 10497.053, 365.668, 52761.867 23/10/17,23:39:01,17,08,1, 11.8,1,1, -1.966, 10497.055, 365.668, 52761.880 23/10/17,23:39:01,18,08,1, 11.8,1,1, -1.966, 10497.043, 365.692, 52761.865 23/10/17,23:39:01,19,08,1, 11.8,1,1, -1.966, 10497.058, 365.679, 52761.874 23/10/17,23:39:02,00,08,1, 11.9,1,1, -1.965, 10497.053, 365.679, 52761.874 23/10/17,23:39:02,01,08,1, 11.9,1,1, -1.965, 10497.054, 365.661, 52761.862 23/10/17,23:39:02,02,08,1, 11.9,1,1, -1.965, 10497.034, 365.687, 52761.870 23/10/17,23:39:02,03,08,1, 11.9,1,1, -1.965, 10497.073, 365.677, 52761.863 23/10/17,23:39:02,04,08,1, 11.9,1,1, -1.965, 10497.078, 365.658, 52761.900 23/10/17,23:39:02,05,08,1, 11.9,1,1, -1.965, 10497.078, 365.673, 52761.897 23/10/17,23:39:02,06,08,1, 11.9,1,1, -1.965, 10497.064, 365.669, 52761.879 23/10/17,23:39:02,07,08,1, 11.9,1,1, -1.965, 10497.076, 365.666, 52761.885 23/10/17,23:39:02,08,08,1, 11.9,1,1, -1.965, 10497.076, 365.674, 52761.871 23/10/17,23:39:02,09,08,1, 11.9,1,1, -1.965, 10497.076, 365.647, 52761.876 23/10/17,23:39:02,10,08,1, 11.9,1,1, -1.965, 10497.085, 365.678, 52761.874 23/10/17,23:39:02,11,08,1, 11.9,1,1, -1.965, 10497.065, 365.680, 52761.882 23/10/17,23:39:02,12,08,1, 11.9,1,1, -1.965, 10497.086, 365.698, 52761.836 23/10/17,23:39:02,13,08,1, 11.9,1,1, -1.965, 10497.111, 365.672, 52761.865 23/10/17,23:39:02,14,08,1, 11.9,1,1, -1.965, 10497.095, 365.670, 52761.834 23/10/17,23:39:02,15,08,1, 11.9,1,1, -1.965, 10497.103, 365.654, 52761.862 23/10/17,23:39:02,16,08,1, 11.9,1,1, -1.965, 10497.100, 365.663, 52761.856 23/10/17,23:39:02,17,08,1, 11.9,1,1, -1.965, 10497.107, 365.670, 52761.852 23/10/17,23:39:02,18,08,1, 11.9,1,1, -1.965, 10497.103, 365.693, 52761.878 23/10/17,23:39:02,19,08,1, 11.9,1,1, -1.965, 10497.113, 365.686, 52761.859 23/10/17,23:39:03,00,08,1, 11.9,1,1, -1.967, 10497.111, 365.686, 52761.859 23/10/17,23:39:03,01,08,1, 11.9,1,1, -1.967, 10497.161, 365.682, 52761.871 23/10/17,23:39:03,02,08,1, 11.9,1,1, -1.967, 10497.120, 365.684, 52761.891 23/10/17,23:39:03,03,08,1, 11.9,1,1, -1.967, 10497.152, 365.668, 52761.883 23/10/17,23:39:03,04,08,1, 11.9,1,1, -1.967, 10497.146, 365.684, 52761.864 23/10/17,23:39:03,05,08,1, 11.9,1,1, -1.967, 10497.123, 365.702, 52761.859 23/10/17,23:39:03,06,08,1, 11.9,1,1, -1.967, 10497.152, 365.698, 52761.888 23/10/17,23:39:03,07,08,1, 11.9,1,1, -1.967, 10497.167, 365.695, 52761.866 23/10/17,23:39:03,08,08,1, 11.9,1,1, -1.967, 10497.166, 365.691, 52761.876 23/10/17,23:39:03,09,08,1, 11.9,1,1, -1.967, 10497.164, 365.697, 52761.851 23/10/17,23:39:03,10,08,1, 11.9,1,1, -1.967, 10497.155, 365.682, 52761.896 23/10/17,23:39:03,11,08,1, 11.9,1,1, -1.967, 10497.170, 365.666, 52761.871 23/10/17,23:39:03,12,08,1, 11.9,1,1, -1.967, 10497.160, 365.682, 52761.859 23/10/17,23:39:03,13,08,1, 11.9,1,1, -1.967, 10497.173, 365.684, 52761.906 23/10/17,23:39:03,14,08,1, 11.9,1,1, -1.967, 10497.184, 365.667, 52761.912 23/10/17,23:39:03,15,08,1, 11.9,1,1, -1.967, 10497.181, 365.685, 52761.896 23/10/17,23:39:03,16,08,1, 11.9,1,1, -1.967, 10497.170, 365.684, 52761.881 23/10/17,23:39:03,17,08,1, 11.9,1,1, -1.967, 10497.188, 365.683, 52761.884 23/10/17,23:39:03,18,08,1, 11.9,1,1, -1.967, 10497.168, 365.695, 52761.864 23/10/17,23:39:03,19,08,1, 11.9,1,1, -1.967, 10497.216, 365.668, 52761.863 23/10/17,23:39:04,00,08,1, 11.9,1,1, -1.964, 10497.211, 365.668, 52761.863 23/10/17,23:39:04,01,08,1, 11.9,1,1, -1.964, 10497.198, 365.659, 52761.872 23/10/17,23:39:04,02,08,1, 11.9,1,1, -1.964, 10497.192, 365.676, 52761.867 23/10/17,23:39:04,03,08,1, 11.9,1,1, -1.964, 10497.219, 365.668, 52761.848 23/10/17,23:39:04,04,08,1, 11.9,1,1, -1.964, 10497.229, 365.702, 52761.887 23/10/17,23:39:04,05,08,1, 11.9,1,1, -1.964, 10497.223, 365.676, 52761.829 23/10/17,23:39:04,06,08,1, 11.9,1,1, -1.964, 10497.248, 365.679, 52761.891 23/10/17,23:39:04,07,08,1, 11.9,1,1, -1.964, 10497.236, 365.674, 52761.878 23/10/17,23:39:04,08,08,1, 11.9,1,1, -1.964, 10497.240, 365.671, 52761.897 23/10/17,23:39:04,09,08,1, 11.9,1,1, -1.964, 10497.249, 365.684, 52761.886 23/10/17,23:39:04,10,08,1, 11.9,1,1, -1.964, 10497.239, 365.678, 52761.880 23/10/17,23:39:04,11,08,1, 11.9,1,1, -1.964, 10497.242, 365.689, 52761.858 23/10/17,23:39:04,12,08,1, 11.9,1,1, -1.964, 10497.247, 365.675, 52761.868 23/10/17,23:39:04,13,08,1, 11.9,1,1, -1.964, 10497.235, 365.660, 52761.851 23/10/17,23:39:04,14,08,1, 11.9,1,1, -1.964, 10497.253, 365.674, 52761.867 23/10/17,23:39:04,15,08,1, 11.9,1,1, -1.964, 10497.235, 365.675, 52761.870 23/10/17,23:39:04,16,08,1, 11.9,1,1, -1.964, 10497.244, 365.672, 52761.881 23/10/17,23:39:04,17,08,1, 11.9,1,1, -1.964, 10497.255, 365.692, 52761.859 23/10/17,23:39:04,18,08,1, 11.9,1,1, -1.964, 10497.266, 365.699, 52761.875 23/10/17,23:39:04,19,08,1, 11.9,1,1, -1.964, 10497.298, 365.687, 52761.872 23/10/17,23:39:05,00,08,1, 11.8,1,1, -1.963, 10497.295, 365.687, 52761.872 23/10/17,23:39:05,01,08,1, 11.8,1,1, -1.963, 10497.289, 365.675, 52761.883 23/10/17,23:39:05,02,08,1, 11.8,1,1, -1.963, 10497.256, 365.669, 52761.870 23/10/17,23:39:05,03,08,1, 11.8,1,1, -1.963, 10497.285, 365.676, 52761.890 23/10/17,23:39:05,04,08,1, 11.8,1,1, -1.963, 10497.260, 365.675, 52761.844 23/10/17,23:39:05,05,08,1, 11.8,1,1, -1.963, 10497.290, 365.674, 52761.845 23/10/17,23:39:05,06,08,1, 11.8,1,1, -1.963, 10497.294, 365.658, 52761.884 23/10/17,23:39:05,07,08,1, 11.8,1,1, -1.963, 10497.308, 365.671, 52761.849 23/10/17,23:39:05,08,08,1, 11.8,1,1, -1.963, 10497.294, 365.693, 52761.848 23/10/17,23:39:05,09,08,1, 11.8,1,1, -1.963, 10497.275, 365.687, 52761.859 23/10/17,23:39:05,10,08,1, 11.8,1,1, -1.963, 10497.288, 365.682, 52761.852 23/10/17,23:39:05,11,08,1, 11.8,1,1, -1.963, 10497.287, 365.678, 52761.825 23/10/17,23:39:05,12,08,1, 11.8,1,1, -1.963, 10497.304, 365.669, 52761.866 23/10/17,23:39:05,13,08,1, 11.8,1,1, -1.963, 10497.293, 365.663, 52761.809 23/10/17,23:39:05,14,08,1, 11.8,1,1, -1.963, 10497.319, 365.672, 52761.855 23/10/17,23:39:05,15,08,1, 11.8,1,1, -1.963, 10497.335, 365.684, 52761.850 23/10/17,23:39:05,16,08,1, 11.8,1,1, -1.963, 10497.272, 365.676, 52761.655 23/10/17,23:39:05,17,08,1, 11.8,1,1, -1.963, 10497.329, 365.692, 52761.911 23/10/17,23:39:05,18,08,1, 11.8,1,1, -1.963, 10497.366, 365.681, 52761.834 23/10/17,23:39:05,19,08,1, 11.8,1,1, -1.963, 10497.346, 365.678, 52761.823 23/10/17,23:39:06,00,08,1, 11.8,1,1, -1.964, 10497.345, 365.678, 52761.823 23/10/17,23:39:06,01,08,1, 11.8,1,1, -1.964, 10497.370, 365.672, 52761.879 23/10/17,23:39:06,02,08,1, 11.8,1,1, -1.964, 10497.357, 365.708, 52762.108 23/10/17,23:39:06,03,08,1, 11.8,1,1, -1.964, 10497.329, 365.680, 52761.923 23/10/17,23:39:06,04,08,1, 11.8,1,1, -1.964, 10497.364, 365.693, 52761.931 23/10/17,23:39:06,05,08,1, 11.8,1,1, -1.964, 10497.346, 365.684, 52761.865 23/10/17,23:39:06,06,08,1, 11.8,1,1, -1.964, 10497.361, 365.689, 52761.876 23/10/17,23:39:06,07,08,1, 11.8,1,1, -1.964, 10497.365, 365.678, 52761.877 23/10/17,23:39:06,08,08,1, 11.8,1,1, -1.964, 10497.360, 365.645, 52761.858 23/10/17,23:39:06,09,08,1, 11.8,1,1, -1.964, 10497.406, 365.644, 52761.853 23/10/17,23:39:06,10,08,1, 11.8,1,1, -1.964, 10497.380, 365.651, 52761.835 23/10/17,23:39:06,11,08,1, 11.8,1,1, -1.964, 10497.366, 365.641, 52761.823 23/10/17,23:39:06,12,08,1, 11.8,1,1, -1.964, 10497.389, 365.644, 52761.811 23/10/17,23:39:06,13,08,1, 11.8,1,1, -1.964, 10497.385, 365.646, 52761.804 23/10/17,23:39:06,14,08,1, 11.8,1,1, -1.964, 10497.366, 365.651, 52761.871 23/10/17,23:39:06,15,08,1, 11.8,1,1, -1.964, 10497.405, 365.648, 52761.846 23/10/17,23:39:06,16,08,1, 11.8,1,1, -1.964, 10497.398, 365.643, 52761.830 23/10/17,23:39:06,17,08,1, 11.8,1,1, -1.964, 10497.379, 365.626, 52761.692 23/10/17,23:39:06,18,08,1, 11.8,1,1, -1.964, 10497.421, 365.651, 52761.887 23/10/17,23:39:06,19,08,1, 11.8,1,1, -1.964, 10497.459, 365.647, 52761.828 23/10/17,23:39:07,00,08,1, 11.9,1,1, -1.963, 10497.453, 365.647, 52761.828 23/10/17,23:39:07,01,08,1, 11.9,1,1, -1.963, 10497.421, 365.643, 52761.873 23/10/17,23:39:07,02,08,1, 11.9,1,1, -1.963, 10497.449, 365.654, 52761.837 23/10/17,23:39:07,03,08,1, 11.9,1,1, -1.963, 10497.443, 365.661, 52761.855 23/10/17,23:39:07,04,08,1, 11.9,1,1, -1.963, 10497.454, 365.663, 52761.860 23/10/17,23:39:07,05,08,1, 11.9,1,1, -1.963, 10497.439, 365.645, 52761.863 23/10/17,23:39:07,06,08,1, 11.9,1,1, -1.963, 10497.444, 365.641, 52761.828 23/10/17,23:39:07,07,08,1, 11.9,1,1, -1.963, 10497.448, 365.640, 52761.876 23/10/17,23:39:07,08,08,1, 11.9,1,1, -1.963, 10497.462, 365.650, 52761.845 23/10/17,23:39:07,09,08,1, 11.9,1,1, -1.963, 10497.456, 365.648, 52761.860 23/10/17,23:39:07,10,08,1, 11.9,1,1, -1.963, 10497.458, 365.657, 52761.860 23/10/17,23:39:07,11,08,1, 11.9,1,1, -1.963, 10497.469, 365.645, 52761.883 23/10/17,23:39:07,12,08,1, 11.9,1,1, -1.963, 10497.467, 365.623, 52761.841 23/10/17,23:39:07,13,08,1, 11.9,1,1, -1.963, 10497.464, 365.628, 52761.844 23/10/17,23:39:07,14,08,1, 11.9,1,1, -1.963, 10497.474, 365.644, 52761.825 23/10/17,23:39:07,15,08,1, 11.9,1,1, -1.963, 10497.515, 365.615, 52761.679 23/10/17,23:39:07,16,08,1, 11.9,1,1, -1.963, 10497.450, 365.642, 52761.899 23/10/17,23:39:07,17,08,1, 11.9,1,1, -1.963, 10497.506, 365.632, 52761.701 23/10/17,23:39:07,18,08,1, 11.9,1,1, -1.963, 10497.446, 365.642, 52761.876 23/10/17,23:39:07,19,08,1, 11.9,1,1, -1.963, 10497.469, 365.634, 52761.876 23/10/17,23:39:08,00,08,1, 11.8,1,1, -1.964, 10497.462, 365.634, 52761.876 23/10/17,23:39:08,01,08,1, 11.8,1,1, -1.964, 10497.481, 365.667, 52761.862 23/10/17,23:39:08,02,08,1, 11.8,1,1, -1.964, 10497.487, 365.660, 52761.845 23/10/17,23:39:08,03,08,1, 11.8,1,1, -1.964, 10497.517, 365.659, 52761.865 23/10/17,23:39:08,04,08,1, 11.8,1,1, -1.964, 10497.502, 365.662, 52761.857 23/10/17,23:39:08,05,08,1, 11.8,1,1, -1.964, 10497.508, 365.655, 52761.854 23/10/17,23:39:08,06,08,1, 11.8,1,1, -1.964, 10497.542, 365.628, 52761.743 23/10/17,23:39:08,07,08,1, 11.8,1,1, -1.964, 10497.504, 365.637, 52761.917 23/10/17,23:39:08,08,08,1, 11.8,1,1, -1.964, 10497.505, 365.653, 52761.870 23/10/17,23:39:08,09,08,1, 11.8,1,1, -1.964, 10497.512, 365.650, 52761.883 23/10/17,23:39:08,10,08,1, 11.8,1,1, -1.964, 10497.528, 365.648, 52761.869 23/10/17,23:39:08,11,08,1, 11.8,1,1, -1.964, 10497.520, 365.629, 52761.864 23/10/17,23:39:08,12,08,1, 11.8,1,1, -1.964, 10497.543, 365.625, 52761.872 23/10/17,23:39:08,13,08,1, 11.8,1,1, -1.964, 10497.544, 365.644, 52761.840 23/10/17,23:39:08,14,08,1, 11.8,1,1, -1.964, 10497.542, 365.615, 52761.815 23/10/17,23:39:08,15,08,1, 11.8,1,1, -1.964, 10497.556, 365.612, 52761.829 23/10/17,23:39:08,16,08,1, 11.8,1,1, -1.964, 10497.553, 365.640, 52761.841 23/10/17,23:39:08,17,08,1, 11.8,1,1, -1.964, 10497.560, 365.611, 52761.833 23/10/17,23:39:08,18,08,1, 11.8,1,1, -1.964, 10497.558, 365.599, 52761.839 23/10/17,23:39:08,19,08,1, 11.8,1,1, -1.964, 10497.553, 365.617, 52761.860 23/10/17,23:39:09,00,08,1, 11.9,1,1, -1.965, 10497.545, 365.617, 52761.860 23/10/17,23:39:09,01,08,1, 11.9,1,1, -1.965, 10497.570, 365.617, 52761.827 23/10/17,23:39:09,02,08,1, 11.9,1,1, -1.965, 10497.582, 365.618, 52761.861 23/10/17,23:39:09,03,08,1, 11.9,1,1, -1.965, 10497.563, 365.625, 52762.100 23/10/17,23:39:09,04,08,1, 11.9,1,1, -1.965, 10497.616, 365.596, 52761.846 23/10/17,23:39:09,05,08,1, 11.9,1,1, -1.965, 10497.596, 365.611, 52761.876 23/10/17,23:39:09,06,08,1, 11.9,1,1, -1.965, 10497.582, 365.609, 52761.891 23/10/17,23:39:09,07,08,1, 11.9,1,1, -1.965, 10497.608, 365.622, 52761.843 23/10/17,23:39:09,08,08,1, 11.9,1,1, -1.965, 10497.592, 365.606, 52761.815 23/10/17,23:39:09,09,08,1, 11.9,1,1, -1.965, 10497.591, 365.620, 52761.838 23/10/17,23:39:09,10,08,1, 11.9,1,1, -1.965, 10497.586, 365.610, 52761.807 23/10/17,23:39:09,11,08,1, 11.9,1,1, -1.965, 10497.613, 365.607, 52761.862 23/10/17,23:39:09,12,08,1, 11.9,1,1, -1.965, 10497.614, 365.617, 52761.817 23/10/17,23:39:09,13,08,1, 11.9,1,1, -1.965, 10497.610, 365.607, 52761.855 23/10/17,23:39:09,14,08,1, 11.9,1,1, -1.965, 10497.622, 365.596, 52761.866 23/10/17,23:39:09,15,08,1, 11.9,1,1, -1.965, 10497.615, 365.621, 52761.858 23/10/17,23:39:09,16,08,1, 11.9,1,1, -1.965, 10497.622, 365.605, 52761.864 23/10/17,23:39:09,17,08,1, 11.9,1,1, -1.965, 10497.615, 365.592, 52761.829 23/10/17,23:39:09,18,08,1, 11.9,1,1, -1.965, 10497.644, 365.606, 52761.880 23/10/17,23:39:09,19,08,1, 11.9,1,1, -1.965, 10497.646, 365.616, 52761.829 23/10/17,23:39:10,00,07,1, 11.9,1,1, -1.964, 10497.645, 365.616, 52761.829 23/10/17,23:39:10,01,07,1, 11.9,1,1, -1.964, 10497.656, 365.619, 52761.847 23/10/17,23:39:10,02,07,1, 11.9,1,1, -1.964, 10497.639, 365.595, 52761.841 23/10/17,23:39:10,03,07,1, 11.9,1,1, -1.964, 10497.651, 365.620, 52761.870 23/10/17,23:39:10,04,07,1, 11.9,1,1, -1.964, 10497.667, 365.604, 52761.876 23/10/17,23:39:10,05,07,1, 11.9,1,1, -1.964, 10497.656, 365.623, 52761.827 23/10/17,23:39:10,06,07,1, 11.9,1,1, -1.964, 10497.669, 365.603, 52761.834 23/10/17,23:39:10,07,07,1, 11.9,1,1, -1.964, 10497.663, 365.624, 52761.855 23/10/17,23:39:10,08,07,1, 11.9,1,1, -1.964, 10497.666, 365.621, 52761.836 23/10/17,23:39:10,09,07,1, 11.9,1,1, -1.964, 10497.682, 365.618, 52761.819 23/10/17,23:39:10,10,07,1, 11.9,1,1, -1.964, 10497.666, 365.617, 52761.862 23/10/17,23:39:10,11,07,1, 11.9,1,1, -1.964, 10497.695, 365.624, 52761.877 23/10/17,23:39:10,12,07,1, 11.9,1,1, -1.964, 10497.702, 365.635, 52761.860 23/10/17,23:39:10,13,07,1, 11.9,1,1, -1.964, 10497.683, 365.646, 52762.039 23/10/17,23:39:10,14,07,1, 11.9,1,1, -1.964, 10497.702, 365.631, 52761.922 23/10/17,23:39:10,15,07,1, 11.9,1,1, -1.964, 10497.715, 365.615, 52761.840 23/10/17,23:39:10,16,07,1, 11.9,1,1, -1.964, 10497.720, 365.627, 52761.883 23/10/17,23:39:10,17,07,1, 11.9,1,1, -1.964, 10497.713, 365.624, 52761.847 23/10/17,23:39:10,18,07,1, 11.9,1,1, -1.964, 10497.694, 365.623, 52761.821 23/10/17,23:39:10,19,07,1, 11.9,1,1, -1.964, 10497.702, 365.617, 52761.846 23/10/17,23:39:11,00,08,1, 11.9,1,1, -1.966, 10497.695, 365.617, 52761.846 23/10/17,23:39:11,01,08,1, 11.9,1,1, -1.966, 10497.737, 365.613, 52761.841 23/10/17,23:39:11,02,08,1, 11.9,1,1, -1.966, 10497.738, 365.614, 52761.843 23/10/17,23:39:11,03,08,1, 11.9,1,1, -1.966, 10497.734, 365.609, 52761.851 23/10/17,23:39:11,04,08,1, 11.9,1,1, -1.966, 10497.745, 365.619, 52761.818 23/10/17,23:39:11,05,08,1, 11.9,1,1, -1.966, 10497.771, 365.620, 52761.832 23/10/17,23:39:11,06,08,1, 11.9,1,1, -1.966, 10497.745, 365.613, 52761.794 23/10/17,23:39:11,07,08,1, 11.9,1,1, -1.966, 10497.741, 365.602, 52761.823 23/10/17,23:39:11,08,08,1, 11.9,1,1, -1.966, 10497.745, 365.624, 52761.817 23/10/17,23:39:11,09,08,1, 11.9,1,1, -1.966, 10497.767, 365.612, 52761.840 23/10/17,23:39:11,10,08,1, 11.9,1,1, -1.966, 10497.756, 365.609, 52761.818 23/10/17,23:39:11,11,08,1, 11.9,1,1, -1.966, 10497.762, 365.613, 52761.830 23/10/17,23:39:11,12,08,1, 11.9,1,1, -1.966, 10497.768, 365.607, 52761.829 23/10/17,23:39:11,13,08,1, 11.9,1,1, -1.966, 10497.781, 365.618, 52761.802 23/10/17,23:39:11,14,08,1, 11.9,1,1, -1.966, 10497.761, 365.604, 52761.837 23/10/17,23:39:11,15,08,1, 11.9,1,1, -1.966, 10497.770, 365.621, 52761.815 23/10/17,23:39:11,16,08,1, 11.9,1,1, -1.966, 10497.789, 365.625, 52761.843 23/10/17,23:39:11,17,08,1, 11.9,1,1, -1.966, 10497.787, 365.633, 52761.834 23/10/17,23:39:11,18,08,1, 11.9,1,1, -1.966, 10497.792, 365.610, 52761.836 23/10/17,23:39:11,19,08,1, 11.9,1,1, -1.966, 10497.805, 365.627, 52761.809 23/10/17,23:39:12,00,08,1, 11.8,1,1, -1.965, 10497.804, 365.627, 52761.809 23/10/17,23:39:12,01,08,1, 11.8,1,1, -1.965, 10497.801, 365.647, 52761.775 23/10/17,23:39:12,02,08,1, 11.8,1,1, -1.965, 10497.794, 365.631, 52761.786 23/10/17,23:39:12,03,08,1, 11.8,1,1, -1.965, 10497.800, 365.630, 52761.804 23/10/17,23:39:12,04,08,1, 11.8,1,1, -1.965, 10497.819, 365.606, 52761.812 23/10/17,23:39:12,05,08,1, 11.8,1,1, -1.965, 10497.810, 365.619, 52761.796 23/10/17,23:39:12,06,08,1, 11.8,1,1, -1.965, 10497.824, 365.630, 52761.795 23/10/17,23:39:12,07,08,1, 11.8,1,1, -1.965, 10497.842, 365.617, 52761.822 23/10/17,23:39:12,08,08,1, 11.8,1,1, -1.965, 10497.824, 365.634, 52761.815 23/10/17,23:39:12,09,08,1, 11.8,1,1, -1.965, 10497.831, 365.637, 52761.787 23/10/17,23:39:12,10,08,1, 11.8,1,1, -1.965, 10497.825, 365.637, 52761.844 23/10/17,23:39:12,11,08,1, 11.8,1,1, -1.965, 10497.857, 365.630, 52761.822 23/10/17,23:39:12,12,08,1, 11.8,1,1, -1.965, 10497.845, 365.641, 52761.830 23/10/17,23:39:12,13,08,1, 11.8,1,1, -1.965, 10497.848, 365.636, 52761.816 23/10/17,23:39:12,14,08,1, 11.8,1,1, -1.965, 10497.852, 365.614, 52761.813 23/10/17,23:39:12,15,08,1, 11.8,1,1, -1.965, 10497.882, 365.649, 52761.808 23/10/17,23:39:12,16,08,1, 11.8,1,1, -1.965, 10497.866, 365.624, 52761.821 23/10/17,23:39:12,17,08,1, 11.8,1,1, -1.965, 10497.871, 365.640, 52761.822 23/10/17,23:39:12,18,08,1, 11.8,1,1, -1.965, 10497.885, 365.624, 52761.825 23/10/17,23:39:12,19,08,1, 11.8,1,1, -1.965, 10497.860, 365.647, 52761.805 23/10/17,23:39:13,00,08,1, 11.9,1,1, -1.964, 10497.854, 365.647, 52761.805 23/10/17,23:39:13,01,08,1, 11.9,1,1, -1.964, 10497.884, 365.622, 52761.867 23/10/17,23:39:13,02,08,1, 11.9,1,1, -1.964, 10497.927, 365.651, 52761.833 23/10/17,23:39:13,03,08,1, 11.9,1,1, -1.964, 10497.903, 365.642, 52761.802 23/10/17,23:39:13,04,08,1, 11.9,1,1, -1.964, 10497.903, 365.640, 52761.859 23/10/17,23:39:13,05,08,1, 11.9,1,1, -1.964, 10497.911, 365.646, 52761.828 23/10/17,23:39:13,06,08,1, 11.9,1,1, -1.964, 10497.920, 365.663, 52761.851 23/10/17,23:39:13,07,08,1, 11.9,1,1, -1.964, 10497.914, 365.641, 52761.852 23/10/17,23:39:13,08,08,1, 11.9,1,1, -1.964, 10497.898, 365.633, 52761.855 23/10/17,23:39:13,09,08,1, 11.9,1,1, -1.964, 10497.916, 365.641, 52761.839 23/10/17,23:39:13,10,08,1, 11.9,1,1, -1.964, 10497.918, 365.640, 52761.821 23/10/17,23:39:13,11,08,1, 11.9,1,1, -1.964, 10497.932, 365.655, 52761.798 23/10/17,23:39:13,12,08,1, 11.9,1,1, -1.964, 10497.957, 365.638, 52761.801 23/10/17,23:39:13,13,08,1, 11.9,1,1, -1.964, 10497.923, 365.640, 52761.820 23/10/17,23:39:13,14,08,1, 11.9,1,1, -1.964, 10497.946, 365.632, 52761.819 23/10/17,23:39:13,15,08,1, 11.9,1,1, -1.964, 10497.942, 365.650, 52761.852 23/10/17,23:39:13,16,08,1, 11.9,1,1, -1.964, 10497.944, 365.656, 52761.838 23/10/17,23:39:13,17,08,1, 11.9,1,1, -1.964, 10497.973, 365.635, 52761.860 23/10/17,23:39:13,18,08,1, 11.9,1,1, -1.964, 10497.958, 365.651, 52761.817 23/10/17,23:39:13,19,08,1, 11.9,1,1, -1.964, 10497.957, 365.641, 52761.850 23/10/17,23:39:14,00,08,1, 11.9,1,1, -1.966, 10497.954, 365.641, 52761.850 23/10/17,23:39:14,01,08,1, 11.9,1,1, -1.966, 10497.953, 365.668, 52761.822 23/10/17,23:39:14,02,08,1, 11.9,1,1, -1.966, 10497.944, 365.662, 52761.840 23/10/17,23:39:14,03,08,1, 11.9,1,1, -1.966, 10497.972, 365.675, 52761.881 23/10/17,23:39:14,04,08,1, 11.9,1,1, -1.966, 10497.973, 365.665, 52761.848 23/10/17,23:39:14,05,08,1, 11.9,1,1, -1.966, 10497.950, 365.654, 52761.849 23/10/17,23:39:14,06,08,1, 11.9,1,1, -1.966, 10497.979, 365.665, 52761.843 23/10/17,23:39:14,07,08,1, 11.9,1,1, -1.966, 10497.969, 365.653, 52761.845 23/10/17,23:39:14,08,08,1, 11.9,1,1, -1.966, 10497.966, 365.641, 52761.863 23/10/17,23:39:14,09,08,1, 11.9,1,1, -1.966, 10497.999, 365.649, 52761.817 23/10/17,23:39:14,10,08,1, 11.9,1,1, -1.966, 10497.985, 365.650, 52761.809 23/10/17,23:39:14,11,08,1, 11.9,1,1, -1.966, 10497.982, 365.657, 52761.799 23/10/17,23:39:14,12,08,1, 11.9,1,1, -1.966, 10498.004, 365.643, 52761.797 23/10/17,23:39:14,13,08,1, 11.9,1,1, -1.966, 10497.994, 365.660, 52761.799 23/10/17,23:39:14,14,08,1, 11.9,1,1, -1.966, 10498.003, 365.634, 52761.828 23/10/17,23:39:14,15,08,1, 11.9,1,1, -1.966, 10498.022, 365.644, 52761.843 23/10/17,23:39:14,16,08,1, 11.9,1,1, -1.966, 10498.019, 365.628, 52761.827 23/10/17,23:39:14,17,08,1, 11.9,1,1, -1.966, 10498.024, 365.642, 52761.816 23/10/17,23:39:14,18,08,1, 11.9,1,1, -1.966, 10498.040, 365.656, 52761.803 23/10/17,23:39:14,19,08,1, 11.9,1,1, -1.966, 10498.027, 365.657, 52761.812 23/10/17,23:39:15,00,08,1, 11.9,1,1, -1.966, 10498.021, 365.657, 52761.812 23/10/17,23:39:15,01,08,1, 11.9,1,1, -1.966, 10498.052, 365.635, 52761.803 23/10/17,23:39:15,02,08,1, 11.9,1,1, -1.966, 10498.032, 365.624, 52761.808 23/10/17,23:39:15,03,08,1, 11.9,1,1, -1.966, 10498.038, 365.637, 52761.787 23/10/17,23:39:15,04,08,1, 11.9,1,1, -1.966, 10498.059, 365.641, 52761.814 23/10/17,23:39:15,05,08,1, 11.9,1,1, -1.966, 10498.065, 365.660, 52761.843 23/10/17,23:39:15,06,08,1, 11.9,1,1, -1.966, 10498.056, 365.671, 52761.810 23/10/17,23:39:15,07,08,1, 11.9,1,1, -1.966, 10498.058, 365.647, 52761.840 23/10/17,23:39:15,08,08,1, 11.9,1,1, -1.966, 10498.063, 365.667, 52761.816 23/10/17,23:39:15,09,08,1, 11.9,1,1, -1.966, 10498.081, 365.664, 52761.818 23/10/17,23:39:15,10,08,1, 11.9,1,1, -1.966, 10498.070, 365.663, 52761.800 23/10/17,23:39:15,11,08,1, 11.9,1,1, -1.966, 10498.076, 365.650, 52761.813 23/10/17,23:39:15,12,08,1, 11.9,1,1, -1.966, 10498.085, 365.631, 52761.842 23/10/17,23:39:15,13,08,1, 11.9,1,1, -1.966, 10498.067, 365.632, 52761.808 23/10/17,23:39:15,14,08,1, 11.9,1,1, -1.966, 10498.101, 365.643, 52761.828 23/10/17,23:39:15,15,08,1, 11.9,1,1, -1.966, 10498.110, 365.614, 52761.813 23/10/17,23:39:15,16,08,1, 11.9,1,1, -1.966, 10498.097, 365.631, 52761.822 23/10/17,23:39:15,17,08,1, 11.9,1,1, -1.966, 10498.097, 365.620, 52761.814 23/10/17,23:39:15,18,08,1, 11.9,1,1, -1.966, 10498.089, 365.630, 52761.797 23/10/17,23:39:15,19,08,1, 11.9,1,1, -1.966, 10498.082, 365.626, 52761.829 23/10/17,23:39:16,00,08,1, 11.8,1,1, -1.967, 10498.079, 365.626, 52761.829 23/10/17,23:39:16,01,08,1, 11.8,1,1, -1.967, 10498.113, 365.618, 52761.804 23/10/17,23:39:16,02,08,1, 11.8,1,1, -1.967, 10498.100, 365.633, 52761.818 23/10/17,23:39:16,03,08,1, 11.8,1,1, -1.967, 10498.094, 365.637, 52761.836 23/10/17,23:39:16,04,08,1, 11.8,1,1, -1.967, 10498.107, 365.646, 52761.822 23/10/17,23:39:16,05,08,1, 11.8,1,1, -1.967, 10498.105, 365.634, 52761.825 23/10/17,23:39:16,06,08,1, 11.8,1,1, -1.967, 10498.105, 365.632, 52761.819 23/10/17,23:39:16,07,08,1, 11.8,1,1, -1.967, 10498.132, 365.658, 52761.845 23/10/17,23:39:16,08,08,1, 11.8,1,1, -1.967, 10498.097, 365.642, 52761.807 23/10/17,23:39:16,09,08,1, 11.8,1,1, -1.967, 10498.141, 365.630, 52761.767 23/10/17,23:39:16,10,08,1, 11.8,1,1, -1.967, 10498.154, 365.616, 52761.808 23/10/17,23:39:16,11,08,1, 11.8,1,1, -1.967, 10498.144, 365.617, 52761.794 23/10/17,23:39:16,12,08,1, 11.8,1,1, -1.967, 10498.134, 365.627, 52761.811 23/10/17,23:39:16,13,08,1, 11.8,1,1, -1.967, 10498.154, 365.619, 52761.806 23/10/17,23:39:16,14,08,1, 11.8,1,1, -1.967, 10498.163, 365.615, 52761.828 23/10/17,23:39:16,15,08,1, 11.8,1,1, -1.967, 10498.170, 365.629, 52761.809 23/10/17,23:39:16,16,08,1, 11.8,1,1, -1.967, 10498.152, 365.634, 52761.886 23/10/17,23:39:16,17,08,1, 11.8,1,1, -1.967, 10498.169, 365.601, 52761.836 23/10/17,23:39:16,18,08,1, 11.8,1,1, -1.967, 10498.157, 365.597, 52761.814 23/10/17,23:39:16,19,08,1, 11.8,1,1, -1.967, 10498.161, 365.598, 52761.843 23/10/17,23:39:17,00,08,1, 11.8,1,1, -1.964, 10498.154, 365.598, 52761.843 23/10/17,23:39:17,01,08,1, 11.8,1,1, -1.964, 10498.174, 365.600, 52761.848 23/10/17,23:39:17,02,08,1, 11.8,1,1, -1.964, 10498.209, 365.598, 52761.852 23/10/17,23:39:17,03,08,1, 11.8,1,1, -1.964, 10498.183, 365.596, 52761.841 23/10/17,23:39:17,04,08,1, 11.8,1,1, -1.964, 10498.180, 365.597, 52761.820 23/10/17,23:39:17,05,08,1, 11.8,1,1, -1.964, 10498.180, 365.627, 52761.849 23/10/17,23:39:17,06,08,1, 11.8,1,1, -1.964, 10498.169, 365.624, 52761.866 23/10/17,23:39:17,07,08,1, 11.8,1,1, -1.964, 10498.190, 365.627, 52761.824 23/10/17,23:39:17,08,08,1, 11.8,1,1, -1.964, 10498.200, 365.637, 52761.854 23/10/17,23:39:17,09,08,1, 11.8,1,1, -1.964, 10498.188, 365.617, 52761.800 23/10/17,23:39:17,10,08,1, 11.8,1,1, -1.964, 10498.212, 365.619, 52761.828 23/10/17,23:39:17,11,08,1, 11.8,1,1, -1.964, 10498.204, 365.619, 52761.792 23/10/17,23:39:17,12,08,1, 11.8,1,1, -1.964, 10498.215, 365.630, 52761.776 23/10/17,23:39:17,13,08,1, 11.8,1,1, -1.964, 10498.216, 365.619, 52761.838 23/10/17,23:39:17,14,08,1, 11.8,1,1, -1.964, 10498.210, 365.628, 52761.840 23/10/17,23:39:17,15,08,1, 11.8,1,1, -1.964, 10498.233, 365.610, 52761.819 23/10/17,23:39:17,16,08,1, 11.8,1,1, -1.964, 10498.227, 365.629, 52761.813 23/10/17,23:39:17,17,08,1, 11.8,1,1, -1.964, 10498.201, 365.631, 52761.841 23/10/17,23:39:17,18,08,1, 11.8,1,1, -1.964, 10498.232, 365.631, 52761.847 23/10/17,23:39:17,19,08,1, 11.8,1,1, -1.964, 10498.229, 365.607, 52761.795 23/10/17,23:39:18,00,08,1, 11.9,1,1, -1.965, 10498.221, 365.607, 52761.795 23/10/17,23:39:18,01,08,1, 11.9,1,1, -1.965, 10498.212, 365.639, 52762.063 23/10/17,23:39:18,02,08,1, 11.9,1,1, -1.965, 10498.253, 365.620, 52761.851 23/10/17,23:39:18,03,08,1, 11.9,1,1, -1.965, 10498.236, 365.618, 52761.839 23/10/17,23:39:18,04,08,1, 11.9,1,1, -1.965, 10498.267, 365.604, 52761.814 23/10/17,23:39:18,05,08,1, 11.9,1,1, -1.965, 10498.246, 365.601, 52761.838 23/10/17,23:39:18,06,08,1, 11.9,1,1, -1.965, 10498.249, 365.593, 52761.830 23/10/17,23:39:18,07,08,1, 11.9,1,1, -1.965, 10498.246, 365.595, 52761.831 23/10/17,23:39:18,08,08,1, 11.9,1,1, -1.965, 10498.261, 365.600, 52761.831 23/10/17,23:39:18,09,08,1, 11.9,1,1, -1.965, 10498.263, 365.608, 52761.777 23/10/17,23:39:18,10,08,1, 11.9,1,1, -1.965, 10498.241, 365.631, 52761.807 23/10/17,23:39:18,11,08,1, 11.9,1,1, -1.965, 10498.248, 365.598, 52761.815 23/10/17,23:39:18,12,08,1, 11.9,1,1, -1.965, 10498.255, 365.621, 52761.843 23/10/17,23:39:18,13,08,1, 11.9,1,1, -1.965, 10498.248, 365.613, 52761.841 23/10/17,23:39:18,14,08,1, 11.9,1,1, -1.965, 10498.270, 365.632, 52761.830 23/10/17,23:39:18,15,08,1, 11.9,1,1, -1.965, 10498.285, 365.627, 52761.809 23/10/17,23:39:18,16,08,1, 11.9,1,1, -1.965, 10498.284, 365.645, 52761.837 23/10/17,23:39:18,17,08,1, 11.9,1,1, -1.965, 10498.272, 365.617, 52761.843 23/10/17,23:39:18,18,08,1, 11.9,1,1, -1.965, 10498.281, 365.593, 52761.811 23/10/17,23:39:18,19,08,1, 11.9,1,1, -1.965, 10498.282, 365.614, 52761.866 23/10/17,23:39:19,00,07,1, 11.9,1,1, -1.965, 10498.279, 365.614, 52761.866 23/10/17,23:39:19,01,07,1, 11.9,1,1, -1.965, 10498.318, 365.603, 52761.793 23/10/17,23:39:19,02,07,1, 11.9,1,1, -1.965, 10498.311, 365.610, 52761.813 23/10/17,23:39:19,03,07,1, 11.9,1,1, -1.965, 10498.311, 365.591, 52761.850 23/10/17,23:39:19,04,07,1, 11.9,1,1, -1.965, 10498.296, 365.607, 52761.815 23/10/17,23:39:19,05,07,1, 11.9,1,1, -1.965, 10498.292, 365.607, 52761.763 23/10/17,23:39:19,06,07,1, 11.9,1,1, -1.965, 10498.291, 365.610, 52761.795 23/10/17,23:39:19,07,07,1, 11.9,1,1, -1.965, 10498.310, 365.619, 52761.805 23/10/17,23:39:19,08,07,1, 11.9,1,1, -1.965, 10498.313, 365.612, 52761.794 23/10/17,23:39:19,09,07,1, 11.9,1,1, -1.965, 10498.302, 365.618, 52761.833 23/10/17,23:39:19,10,07,1, 11.9,1,1, -1.965, 10498.320, 365.623, 52761.795 23/10/17,23:39:19,11,07,1, 11.9,1,1, -1.965, 10498.333, 365.617, 52761.835 23/10/17,23:39:19,12,07,1, 11.9,1,1, -1.965, 10498.310, 365.619, 52761.813 23/10/17,23:39:19,13,07,1, 11.9,1,1, -1.965, 10498.352, 365.614, 52761.859 23/10/17,23:39:19,14,07,1, 11.9,1,1, -1.965, 10498.331, 365.613, 52761.869 23/10/17,23:39:19,15,07,1, 11.9,1,1, -1.965, 10498.333, 365.628, 52761.820 23/10/17,23:39:19,16,07,1, 11.9,1,1, -1.965, 10498.341, 365.616, 52761.851 23/10/17,23:39:19,17,07,1, 11.9,1,1, -1.965, 10498.357, 365.637, 52761.840 23/10/17,23:39:19,18,07,1, 11.9,1,1, -1.965, 10498.338, 365.619, 52761.856 23/10/17,23:39:19,19,07,1, 11.9,1,1, -1.965, 10498.339, 365.603, 52761.826 23/10/17,23:39:20,00,08,1, 11.9,1,1, -1.967, 10498.338, 365.603, 52761.826 23/10/17,23:39:20,01,08,1, 11.9,1,1, -1.967, 10498.352, 365.622, 52761.827 23/10/17,23:39:20,02,08,1, 11.9,1,1, -1.967, 10498.366, 365.594, 52761.836 23/10/17,23:39:20,03,08,1, 11.9,1,1, -1.967, 10498.367, 365.601, 52761.827 23/10/17,23:39:20,04,08,1, 11.9,1,1, -1.967, 10498.359, 365.615, 52761.828 23/10/17,23:39:20,05,08,1, 11.9,1,1, -1.967, 10498.367, 365.627, 52761.836 23/10/17,23:39:20,06,08,1, 11.9,1,1, -1.967, 10498.380, 365.604, 52761.823 23/10/17,23:39:20,07,08,1, 11.9,1,1, -1.967, 10498.367, 365.591, 52761.828 23/10/17,23:39:20,08,08,1, 11.9,1,1, -1.967, 10498.354, 365.603, 52761.833 23/10/17,23:39:20,09,08,1, 11.9,1,1, -1.967, 10498.352, 365.601, 52761.843 23/10/17,23:39:20,10,08,1, 11.9,1,1, -1.967, 10498.376, 365.613, 52761.838 23/10/17,23:39:20,11,08,1, 11.9,1,1, -1.967, 10498.380, 365.625, 52761.873 23/10/17,23:39:20,12,08,1, 11.9,1,1, -1.967, 10498.392, 365.604, 52761.860 23/10/17,23:39:20,13,08,1, 11.9,1,1, -1.967, 10498.386, 365.594, 52761.852 23/10/17,23:39:20,14,08,1, 11.9,1,1, -1.967, 10498.378, 365.607, 52761.844 23/10/17,23:39:20,15,08,1, 11.9,1,1, -1.967, 10498.380, 365.615, 52761.866 23/10/17,23:39:20,16,08,1, 11.9,1,1, -1.967, 10498.390, 365.609, 52761.838 23/10/17,23:39:20,17,08,1, 11.9,1,1, -1.967, 10498.393, 365.598, 52761.831 23/10/17,23:39:20,18,08,1, 11.9,1,1, -1.967, 10498.421, 365.612, 52761.865 23/10/17,23:39:20,19,08,1, 11.9,1,1, -1.967, 10498.399, 365.622, 52761.854 23/10/17,23:39:21,00,07,1, 11.8,1,1, -1.967, 10498.396, 365.622, 52761.854 23/10/17,23:39:21,01,07,1, 11.8,1,1, -1.967, 10498.403, 365.645, 52761.846 23/10/17,23:39:21,02,07,1, 11.8,1,1, -1.967, 10498.407, 365.614, 52761.857 23/10/17,23:39:21,03,07,1, 11.8,1,1, -1.967, 10498.391, 365.628, 52761.857 23/10/17,23:39:21,04,07,1, 11.8,1,1, -1.967, 10498.443, 365.619, 52761.854 23/10/17,23:39:21,05,07,1, 11.8,1,1, -1.967, 10498.419, 365.616, 52761.833 23/10/17,23:39:21,06,07,1, 11.8,1,1, -1.967, 10498.413, 365.597, 52761.840 23/10/17,23:39:21,07,07,1, 11.8,1,1, -1.967, 10498.403, 365.623, 52761.835 23/10/17,23:39:21,08,07,1, 11.8,1,1, -1.967, 10498.413, 365.579, 52761.845 23/10/17,23:39:21,09,07,1, 11.8,1,1, -1.967, 10498.423, 365.624, 52761.819 23/10/17,23:39:21,10,07,1, 11.8,1,1, -1.967, 10498.416, 365.603, 52761.834 23/10/17,23:39:21,11,07,1, 11.8,1,1, -1.967, 10498.433, 365.603, 52761.818 23/10/17,23:39:21,12,07,1, 11.8,1,1, -1.967, 10498.405, 365.613, 52761.821 23/10/17,23:39:21,13,07,1, 11.8,1,1, -1.967, 10498.446, 365.588, 52761.779 23/10/17,23:39:21,14,07,1, 11.8,1,1, -1.967, 10498.449, 365.601, 52761.839 23/10/17,23:39:21,15,07,1, 11.8,1,1, -1.967, 10498.430, 365.609, 52761.823 23/10/17,23:39:21,16,07,1, 11.8,1,1, -1.967, 10498.450, 365.597, 52761.837 23/10/17,23:39:21,17,07,1, 11.8,1,1, -1.967, 10498.437, 365.625, 52761.824 23/10/17,23:39:21,18,07,1, 11.8,1,1, -1.967, 10498.459, 365.617, 52761.824 23/10/17,23:39:21,19,07,1, 11.8,1,1, -1.967, 10498.458, 365.612, 52761.805 23/10/17,23:39:22,00,08,1, 11.9,1,1, -1.966, 10498.455, 365.612, 52761.805 23/10/17,23:39:22,01,08,1, 11.9,1,1, -1.966, 10498.474, 365.600, 52761.847 23/10/17,23:39:22,02,08,1, 11.9,1,1, -1.966, 10498.457, 365.614, 52761.811 23/10/17,23:39:22,03,08,1, 11.9,1,1, -1.966, 10498.482, 365.613, 52761.848 23/10/17,23:39:22,04,08,1, 11.9,1,1, -1.966, 10498.454, 365.599, 52761.847 23/10/17,23:39:22,05,08,1, 11.9,1,1, -1.966, 10498.455, 365.614, 52761.841 23/10/17,23:39:22,06,08,1, 11.9,1,1, -1.966, 10498.480, 365.596, 52761.869 23/10/17,23:39:22,07,08,1, 11.9,1,1, -1.966, 10498.488, 365.586, 52761.839 23/10/17,23:39:22,08,08,1, 11.9,1,1, -1.966, 10498.493, 365.608, 52761.840 23/10/17,23:39:22,09,08,1, 11.9,1,1, -1.966, 10498.509, 365.603, 52761.845 23/10/17,23:39:22,10,08,1, 11.9,1,1, -1.966, 10498.489, 365.595, 52761.830 23/10/17,23:39:22,11,08,1, 11.9,1,1, -1.966, 10498.514, 365.596, 52761.833 23/10/17,23:39:22,12,08,1, 11.9,1,1, -1.966, 10498.508, 365.602, 52761.821 23/10/17,23:39:22,13,08,1, 11.9,1,1, -1.966, 10498.496, 365.592, 52761.842 23/10/17,23:39:22,14,08,1, 11.9,1,1, -1.966, 10498.478, 365.631, 52761.819 23/10/17,23:39:22,15,08,1, 11.9,1,1, -1.966, 10498.510, 365.613, 52761.833 23/10/17,23:39:22,16,08,1, 11.9,1,1, -1.966, 10498.512, 365.602, 52761.835 23/10/17,23:39:22,17,08,1, 11.9,1,1, -1.966, 10498.502, 365.590, 52761.800 23/10/17,23:39:22,18,08,1, 11.9,1,1, -1.966, 10498.514, 365.595, 52761.823 23/10/17,23:39:22,19,08,1, 11.9,1,1, -1.966, 10498.536, 365.604, 52761.847 23/10/17,23:39:23,00,08,1, 11.9,1,1, -1.963, 10498.530, 365.604, 52761.847 23/10/17,23:39:23,01,08,1, 11.9,1,1, -1.963, 10498.546, 365.594, 52761.806 23/10/17,23:39:23,02,08,1, 11.9,1,1, -1.963, 10498.536, 365.576, 52761.810 23/10/17,23:39:23,03,08,1, 11.9,1,1, -1.963, 10498.545, 365.574, 52761.835 23/10/17,23:39:23,04,08,1, 11.9,1,1, -1.963, 10498.577, 365.582, 52761.843 23/10/17,23:39:23,05,08,1, 11.9,1,1, -1.963, 10498.541, 365.589, 52761.802 23/10/17,23:39:23,06,08,1, 11.9,1,1, -1.963, 10498.552, 365.590, 52761.805 23/10/17,23:39:23,07,08,1, 11.9,1,1, -1.963, 10498.553, 365.602, 52761.835 23/10/17,23:39:23,08,08,1, 11.9,1,1, -1.963, 10498.559, 365.595, 52761.809 23/10/17,23:39:23,09,08,1, 11.9,1,1, -1.963, 10498.552, 365.580, 52761.811 23/10/17,23:39:23,10,08,1, 11.9,1,1, -1.963, 10498.568, 365.600, 52761.855 23/10/17,23:39:23,11,08,1, 11.9,1,1, -1.963, 10498.594, 365.606, 52761.854 23/10/17,23:39:23,12,08,1, 11.9,1,1, -1.963, 10498.589, 365.598, 52761.816 23/10/17,23:39:23,13,08,1, 11.9,1,1, -1.963, 10498.570, 365.611, 52761.862 23/10/17,23:39:23,14,08,1, 11.9,1,1, -1.963, 10498.593, 365.616, 52761.854 23/10/17,23:39:23,15,08,1, 11.9,1,1, -1.963, 10498.560, 365.616, 52761.830 23/10/17,23:39:23,16,08,1, 11.9,1,1, -1.963, 10498.598, 365.624, 52761.823 23/10/17,23:39:23,17,08,1, 11.9,1,1, -1.963, 10498.614, 365.595, 52761.851 23/10/17,23:39:23,18,08,1, 11.9,1,1, -1.963, 10498.606, 365.623, 52761.826 23/10/17,23:39:23,19,08,1, 11.9,1,1, -1.963, 10498.604, 365.603, 52761.834 23/10/17,23:39:24,00,08,1, 11.9,1,1, -1.970, 10498.596, 365.603, 52761.834 23/10/17,23:39:24,01,08,1, 11.9,1,1, -1.970, 10498.610, 365.612, 52761.879 23/10/17,23:39:24,02,08,1, 11.9,1,1, -1.970, 10498.601, 365.635, 52761.858 23/10/17,23:39:24,03,08,1, 11.9,1,1, -1.970, 10498.618, 365.614, 52761.859 23/10/17,23:39:24,04,08,1, 11.9,1,1, -1.970, 10498.638, 365.600, 52761.841 23/10/17,23:39:24,05,08,1, 11.9,1,1, -1.970, 10498.633, 365.599, 52761.856 23/10/17,23:39:24,06,08,1, 11.9,1,1, -1.970, 10498.644, 365.588, 52761.872 23/10/17,23:39:24,07,08,1, 11.9,1,1, -1.970, 10498.613, 365.589, 52761.844 23/10/17,23:39:24,08,08,1, 11.9,1,1, -1.970, 10498.605, 365.580, 52761.822 23/10/17,23:39:24,09,08,1, 11.9,1,1, -1.970, 10498.636, 365.600, 52761.823 23/10/17,23:39:24,10,08,1, 11.9,1,1, -1.970, 10498.629, 365.613, 52761.869 23/10/17,23:39:24,11,08,1, 11.9,1,1, -1.970, 10498.629, 365.594, 52761.828 23/10/17,23:39:24,12,08,1, 11.9,1,1, -1.970, 10498.662, 365.621, 52761.852 23/10/17,23:39:24,13,08,1, 11.9,1,1, -1.970, 10498.646, 365.626, 52761.833 23/10/17,23:39:24,14,08,1, 11.9,1,1, -1.970, 10498.639, 365.612, 52761.832 23/10/17,23:39:24,15,08,1, 11.9,1,1, -1.970, 10498.631, 365.622, 52761.817 23/10/17,23:39:24,16,08,1, 11.9,1,1, -1.970, 10498.634, 365.628, 52761.819 23/10/17,23:39:24,17,08,1, 11.9,1,1, -1.970, 10498.652, 365.627, 52761.821 23/10/17,23:39:24,18,08,1, 11.9,1,1, -1.970, 10498.661, 365.615, 52761.829 23/10/17,23:39:24,19,08,1, 11.9,1,1, -1.970, 10498.670, 365.610, 52761.822 23/10/17,23:39:25,00,08,1, 12.0,1,1, -1.967, 10498.663, 365.610, 52761.822 23/10/17,23:39:25,01,08,1, 12.0,1,1, -1.967, 10498.661, 365.604, 52761.828 23/10/17,23:39:25,02,08,1, 12.0,1,1, -1.967, 10498.685, 365.606, 52761.843 23/10/17,23:39:25,03,08,1, 12.0,1,1, -1.967, 10498.688, 365.619, 52761.870 23/10/17,23:39:25,04,08,1, 12.0,1,1, -1.967, 10498.677, 365.631, 52761.869 23/10/17,23:39:25,05,08,1, 12.0,1,1, -1.967, 10498.688, 365.627, 52761.836 23/10/17,23:39:25,06,08,1, 12.0,1,1, -1.967, 10498.694, 365.622, 52761.824 23/10/17,23:39:25,07,08,1, 12.0,1,1, -1.967, 10498.693, 365.621, 52761.846 23/10/17,23:39:25,08,08,1, 12.0,1,1, -1.967, 10498.677, 365.627, 52761.821 23/10/17,23:39:25,09,08,1, 12.0,1,1, -1.967, 10498.686, 365.600, 52761.821 23/10/17,23:39:25,10,08,1, 12.0,1,1, -1.967, 10498.702, 365.607, 52761.819 23/10/17,23:39:25,11,08,1, 12.0,1,1, -1.967, 10498.703, 365.607, 52761.834 23/10/17,23:39:25,12,08,1, 12.0,1,1, -1.967, 10498.686, 365.592, 52761.810 23/10/17,23:39:25,13,08,1, 12.0,1,1, -1.967, 10498.731, 365.596, 52761.827 23/10/17,23:39:25,14,08,1, 12.0,1,1, -1.967, 10498.710, 365.610, 52761.853 23/10/17,23:39:25,15,08,1, 12.0,1,1, -1.967, 10498.692, 365.608, 52761.803 23/10/17,23:39:25,16,08,1, 12.0,1,1, -1.967, 10498.715, 365.623, 52761.847 23/10/17,23:39:25,17,08,1, 12.0,1,1, -1.967, 10498.724, 365.638, 52761.834 23/10/17,23:39:25,18,08,1, 12.0,1,1, -1.967, 10498.719, 365.615, 52761.843 23/10/17,23:39:25,19,08,1, 12.0,1,1, -1.967, 10498.743, 365.626, 52761.818 23/10/17,23:39:26,00,08,1, 11.9,1,1, -1.967, 10498.738, 365.626, 52761.818 23/10/17,23:39:26,01,08,1, 11.9,1,1, -1.967, 10498.728, 365.627, 52761.793 23/10/17,23:39:26,02,08,1, 11.9,1,1, -1.967, 10498.711, 365.600, 52761.789 23/10/17,23:39:26,03,08,1, 11.9,1,1, -1.967, 10498.712, 365.627, 52761.782 23/10/17,23:39:26,04,08,1, 11.9,1,1, -1.967, 10498.732, 365.610, 52761.817 23/10/17,23:39:26,05,08,1, 11.9,1,1, -1.967, 10498.749, 365.605, 52761.800 23/10/17,23:39:26,06,08,1, 11.9,1,1, -1.967, 10498.722, 365.615, 52761.823 23/10/17,23:39:26,07,08,1, 11.9,1,1, -1.967, 10498.736, 365.618, 52761.789 23/10/17,23:39:26,08,08,1, 11.9,1,1, -1.967, 10498.760, 365.619, 52761.807 23/10/17,23:39:26,09,08,1, 11.9,1,1, -1.967, 10498.741, 365.631, 52761.810 23/10/17,23:39:26,10,08,1, 11.9,1,1, -1.967, 10498.744, 365.615, 52761.819 23/10/17,23:39:26,11,08,1, 11.9,1,1, -1.967, 10498.750, 365.631, 52761.856 23/10/17,23:39:26,12,08,1, 11.9,1,1, -1.967, 10498.768, 365.618, 52761.824 23/10/17,23:39:26,13,08,1, 11.9,1,1, -1.967, 10498.775, 365.627, 52761.804 23/10/17,23:39:26,14,08,1, 11.9,1,1, -1.967, 10498.764, 365.643, 52761.789 23/10/17,23:39:26,15,08,1, 11.9,1,1, -1.967, 10498.767, 365.643, 52761.779 23/10/17,23:39:26,16,08,1, 11.9,1,1, -1.967, 10498.768, 365.645, 52761.799 23/10/17,23:39:26,17,08,1, 11.9,1,1, -1.967, 10498.780, 365.628, 52761.760 23/10/17,23:39:26,18,08,1, 11.9,1,1, -1.967, 10498.783, 365.657, 52761.834 23/10/17,23:39:26,19,08,1, 11.9,1,1, -1.967, 10498.767, 365.634, 52761.821 23/10/17,23:39:27,00,08,1, 11.9,1,1, -1.965, 10498.763, 365.634, 52761.821 23/10/17,23:39:27,01,08,1, 11.9,1,1, -1.965, 10498.790, 365.632, 52761.827 23/10/17,23:39:27,02,08,1, 11.9,1,1, -1.965, 10498.801, 365.638, 52761.812 23/10/17,23:39:27,03,08,1, 11.9,1,1, -1.965, 10498.780, 365.622, 52761.781 23/10/17,23:39:27,04,08,1, 11.9,1,1, -1.965, 10498.823, 365.647, 52761.767 23/10/17,23:39:27,05,08,1, 11.9,1,1, -1.965, 10498.813, 365.630, 52761.776 23/10/17,23:39:27,06,08,1, 11.9,1,1, -1.965, 10498.836, 365.619, 52761.801 23/10/17,23:39:27,07,08,1, 11.9,1,1, -1.965, 10498.823, 365.627, 52761.766 23/10/17,23:39:27,08,08,1, 11.9,1,1, -1.965, 10498.820, 365.646, 52761.818 23/10/17,23:39:27,09,08,1, 11.9,1,1, -1.965, 10498.812, 365.670, 52761.780 23/10/17,23:39:27,10,08,1, 11.9,1,1, -1.965, 10498.825, 365.644, 52761.791 23/10/17,23:39:27,11,08,1, 11.9,1,1, -1.965, 10498.833, 365.647, 52761.776 23/10/17,23:39:27,12,08,1, 11.9,1,1, -1.965, 10498.822, 365.660, 52761.804 23/10/17,23:39:27,13,08,1, 11.9,1,1, -1.965, 10498.840, 365.657, 52761.790 23/10/17,23:39:27,14,08,1, 11.9,1,1, -1.965, 10498.838, 365.656, 52761.794 23/10/17,23:39:27,15,08,1, 11.9,1,1, -1.965, 10498.822, 365.621, 52761.799 23/10/17,23:39:27,16,08,1, 11.9,1,1, -1.965, 10498.854, 365.643, 52761.786 23/10/17,23:39:27,17,08,1, 11.9,1,1, -1.965, 10498.850, 365.637, 52761.783 23/10/17,23:39:27,18,08,1, 11.9,1,1, -1.965, 10498.865, 365.648, 52761.817 23/10/17,23:39:27,19,08,1, 11.9,1,1, -1.965, 10498.853, 365.644, 52761.806 23/10/17,23:39:28,00,08,1, 11.9,1,1, -1.963, 10498.847, 365.644, 52761.806 23/10/17,23:39:28,01,08,1, 11.9,1,1, -1.963, 10498.873, 365.640, 52761.809 23/10/17,23:39:28,02,08,1, 11.9,1,1, -1.963, 10498.867, 365.652, 52761.828 23/10/17,23:39:28,03,08,1, 11.9,1,1, -1.963, 10498.867, 365.656, 52761.835 23/10/17,23:39:28,04,08,1, 11.9,1,1, -1.963, 10498.861, 365.652, 52761.813 23/10/17,23:39:28,05,08,1, 11.9,1,1, -1.963, 10498.869, 365.644, 52761.807 23/10/17,23:39:28,06,08,1, 11.9,1,1, -1.963, 10498.889, 365.665, 52761.986 23/10/17,23:39:28,07,08,1, 11.9,1,1, -1.963, 10498.880, 365.655, 52761.696 23/10/17,23:39:28,08,08,1, 11.9,1,1, -1.963, 10498.884, 365.640, 52761.634 23/10/17,23:39:28,09,08,1, 11.9,1,1, -1.963, 10498.890, 365.667, 52761.766 23/10/17,23:39:28,10,08,1, 11.9,1,1, -1.963, 10498.882, 365.679, 52761.791 23/10/17,23:39:28,11,08,1, 11.9,1,1, -1.963, 10498.895, 365.675, 52761.788 23/10/17,23:39:28,12,08,1, 11.9,1,1, -1.963, 10498.923, 365.669, 52761.773 23/10/17,23:39:28,13,08,1, 11.9,1,1, -1.963, 10498.917, 365.655, 52761.840 23/10/17,23:39:28,14,08,1, 11.9,1,1, -1.963, 10498.931, 365.651, 52761.793 23/10/17,23:39:28,15,08,1, 11.9,1,1, -1.963, 10498.905, 365.661, 52761.796 23/10/17,23:39:28,16,08,1, 11.9,1,1, -1.963, 10498.911, 365.666, 52761.809 23/10/17,23:39:28,17,08,1, 11.9,1,1, -1.963, 10498.917, 365.665, 52761.837 23/10/17,23:39:28,18,08,1, 11.9,1,1, -1.963, 10498.922, 365.666, 52761.852 23/10/17,23:39:28,19,08,1, 11.9,1,1, -1.963, 10498.921, 365.661, 52761.857 23/10/17,23:39:29,00,08,1, 11.9,1,1, -1.968, 10498.914, 365.661, 52761.857 23/10/17,23:39:29,01,08,1, 11.9,1,1, -1.968, 10498.927, 365.664, 52761.849 23/10/17,23:39:29,02,08,1, 11.9,1,1, -1.968, 10498.915, 365.657, 52761.818 23/10/17,23:39:29,03,08,1, 11.9,1,1, -1.968, 10498.927, 365.650, 52761.819 23/10/17,23:39:29,04,08,1, 11.9,1,1, -1.968, 10498.940, 365.665, 52761.834 23/10/17,23:39:29,05,08,1, 11.9,1,1, -1.968, 10498.915, 365.680, 52761.837 23/10/17,23:39:29,06,08,1, 11.9,1,1, -1.968, 10498.962, 365.657, 52761.870 23/10/17,23:39:29,07,08,1, 11.9,1,1, -1.968, 10498.955, 365.665, 52761.820 23/10/17,23:39:29,08,08,1, 11.9,1,1, -1.968, 10498.958, 365.686, 52761.826 23/10/17,23:39:29,09,08,1, 11.9,1,1, -1.968, 10498.965, 365.656, 52761.787 23/10/17,23:39:29,10,08,1, 11.9,1,1, -1.968, 10498.947, 365.707, 52761.814 23/10/17,23:39:29,11,08,1, 11.9,1,1, -1.968, 10498.981, 365.690, 52761.818 23/10/17,23:39:29,12,08,1, 11.9,1,1, -1.968, 10498.961, 365.665, 52761.833 23/10/17,23:39:29,13,08,1, 11.9,1,1, -1.968, 10498.977, 365.689, 52761.857 23/10/17,23:39:29,14,08,1, 11.9,1,1, -1.968, 10498.988, 365.665, 52761.836 23/10/17,23:39:29,15,08,1, 11.9,1,1, -1.968, 10498.973, 365.682, 52761.814 23/10/17,23:39:29,16,08,1, 11.9,1,1, -1.968, 10498.974, 365.673, 52761.798 23/10/17,23:39:29,17,08,1, 11.9,1,1, -1.968, 10498.982, 365.666, 52761.810 23/10/17,23:39:29,18,08,1, 11.9,1,1, -1.968, 10498.981, 365.687, 52761.841 23/10/17,23:39:29,19,08,1, 11.9,1,1, -1.968, 10498.984, 365.687, 52761.823 23/10/17,23:39:30,00,08,1, 11.8,1,1, -1.968, 10498.980, 365.687, 52761.823 23/10/17,23:39:30,01,08,1, 11.8,1,1, -1.968, 10498.960, 365.671, 52761.961 23/10/17,23:39:30,02,08,1, 11.8,1,1, -1.968, 10498.989, 365.656, 52761.841 23/10/17,23:39:30,03,08,1, 11.8,1,1, -1.968, 10498.988, 365.672, 52761.814 23/10/17,23:39:30,04,08,1, 11.8,1,1, -1.968, 10498.993, 365.679, 52761.827 23/10/17,23:39:30,05,08,1, 11.8,1,1, -1.968, 10499.011, 365.682, 52761.827 23/10/17,23:39:30,06,08,1, 11.8,1,1, -1.968, 10498.983, 365.659, 52761.790 23/10/17,23:39:30,07,08,1, 11.8,1,1, -1.968, 10498.999, 365.676, 52761.828 23/10/17,23:39:30,08,08,1, 11.8,1,1, -1.968, 10499.011, 365.660, 52761.839 23/10/17,23:39:30,09,08,1, 11.8,1,1, -1.968, 10499.021, 365.666, 52761.822 23/10/17,23:39:30,10,08,1, 11.8,1,1, -1.968, 10498.999, 365.672, 52761.784 23/10/17,23:39:30,11,08,1, 11.8,1,1, -1.968, 10499.021, 365.700, 52761.825 23/10/17,23:39:30,12,08,1, 11.8,1,1, -1.968, 10499.022, 365.700, 52761.805 23/10/17,23:39:30,13,08,1, 11.8,1,1, -1.968, 10499.022, 365.691, 52761.833 23/10/17,23:39:30,14,08,1, 11.8,1,1, -1.968, 10499.009, 365.684, 52761.835 23/10/17,23:39:30,15,08,1, 11.8,1,1, -1.968, 10499.024, 365.688, 52761.810 23/10/17,23:39:30,16,08,1, 11.8,1,1, -1.968, 10499.030, 365.673, 52761.814 23/10/17,23:39:30,17,08,1, 11.8,1,1, -1.968, 10499.043, 365.676, 52761.823 23/10/17,23:39:30,18,08,1, 11.8,1,1, -1.968, 10499.029, 365.674, 52761.800 23/10/17,23:39:30,19,08,1, 11.8,1,1, -1.968, 10499.024, 365.685, 52761.785 23/10/17,23:39:31,00,07,1, 11.9,1,1, -1.968, 10499.022, 365.685, 52761.785 23/10/17,23:39:31,01,07,1, 11.9,1,1, -1.968, 10499.028, 365.695, 52761.818 23/10/17,23:39:31,02,07,1, 11.9,1,1, -1.968, 10499.029, 365.685, 52761.984 23/10/17,23:39:31,03,07,1, 11.9,1,1, -1.968, 10499.080, 365.680, 52761.854 23/10/17,23:39:31,04,07,1, 11.9,1,1, -1.968, 10499.073, 365.702, 52761.812 23/10/17,23:39:31,05,07,1, 11.9,1,1, -1.968, 10499.061, 365.693, 52761.812 23/10/17,23:39:31,06,07,1, 11.9,1,1, -1.968, 10499.054, 365.722, 52761.814 23/10/17,23:39:31,07,07,1, 11.9,1,1, -1.968, 10499.074, 365.735, 52761.826 23/10/17,23:39:31,08,07,1, 11.9,1,1, -1.968, 10499.084, 365.730, 52761.862 23/10/17,23:39:31,09,07,1, 11.9,1,1, -1.968, 10499.036, 365.708, 52761.797 23/10/17,23:39:31,10,07,1, 11.9,1,1, -1.968, 10499.068, 365.675, 52761.814 23/10/17,23:39:31,11,07,1, 11.9,1,1, -1.968, 10499.083, 365.670, 52761.811 23/10/17,23:39:31,12,07,1, 11.9,1,1, -1.968, 10499.064, 365.709, 52761.802 23/10/17,23:39:31,13,07,1, 11.9,1,1, -1.968, 10499.077, 365.715, 52761.839 23/10/17,23:39:31,14,07,1, 11.9,1,1, -1.968, 10499.093, 365.692, 52761.807 23/10/17,23:39:31,15,07,1, 11.9,1,1, -1.968, 10499.060, 365.693, 52761.811 23/10/17,23:39:31,16,07,1, 11.9,1,1, -1.968, 10499.103, 365.671, 52761.810 23/10/17,23:39:31,17,07,1, 11.9,1,1, -1.968, 10499.076, 365.709, 52761.816 23/10/17,23:39:31,18,07,1, 11.9,1,1, -1.968, 10499.106, 365.711, 52761.829 23/10/17,23:39:31,19,07,1, 11.9,1,1, -1.968, 10499.104, 365.689, 52761.762 23/10/17,23:39:32,00,08,1, 11.9,1,1, -1.967, 10499.097, 365.689, 52761.762 23/10/17,23:39:32,01,08,1, 11.9,1,1, -1.967, 10499.101, 365.711, 52761.839 23/10/17,23:39:32,02,08,1, 11.9,1,1, -1.967, 10499.105, 365.696, 52761.835 23/10/17,23:39:32,03,08,1, 11.9,1,1, -1.967, 10499.116, 365.708, 52761.805 23/10/17,23:39:32,04,08,1, 11.9,1,1, -1.967, 10499.110, 365.690, 52761.830 23/10/17,23:39:32,05,08,1, 11.9,1,1, -1.967, 10499.084, 365.692, 52761.787 23/10/17,23:39:32,06,08,1, 11.9,1,1, -1.967, 10499.112, 365.716, 52761.808 23/10/17,23:39:32,07,08,1, 11.9,1,1, -1.967, 10499.103, 365.700, 52761.786 23/10/17,23:39:32,08,08,1, 11.9,1,1, -1.967, 10499.121, 365.695, 52761.805 23/10/17,23:39:32,09,08,1, 11.9,1,1, -1.967, 10499.110, 365.697, 52761.844 23/10/17,23:39:32,10,08,1, 11.9,1,1, -1.967, 10499.130, 365.681, 52761.836 23/10/17,23:39:32,11,08,1, 11.9,1,1, -1.967, 10499.146, 365.680, 52761.671 23/10/17,23:39:32,12,08,1, 11.9,1,1, -1.967, 10499.183, 365.668, 52761.820 23/10/17,23:39:32,13,08,1, 11.9,1,1, -1.967, 10499.147, 365.703, 52761.798 23/10/17,23:39:32,14,08,1, 11.9,1,1, -1.967, 10499.154, 365.678, 52761.806 23/10/17,23:39:32,15,08,1, 11.9,1,1, -1.967, 10499.144, 365.688, 52761.827 23/10/17,23:39:32,16,08,1, 11.9,1,1, -1.967, 10499.147, 365.691, 52761.828 23/10/17,23:39:32,17,08,1, 11.9,1,1, -1.967, 10499.140, 365.686, 52761.835 23/10/17,23:39:32,18,08,1, 11.9,1,1, -1.967, 10499.129, 365.715, 52761.829 23/10/17,23:39:32,19,08,1, 11.9,1,1, -1.967, 10499.171, 365.726, 52761.822 23/10/17,23:39:33,00,07,1, 11.9,1,1, -1.966, 10499.164, 365.726, 52761.822 23/10/17,23:39:33,01,07,1, 11.9,1,1, -1.966, 10499.143, 365.700, 52761.811 23/10/17,23:39:33,02,07,1, 11.9,1,1, -1.966, 10499.143, 365.721, 52761.794 23/10/17,23:39:33,03,07,1, 11.9,1,1, -1.966, 10499.147, 365.718, 52761.821 23/10/17,23:39:33,04,07,1, 11.9,1,1, -1.966, 10499.162, 365.743, 52761.833 23/10/17,23:39:33,05,07,1, 11.9,1,1, -1.966, 10499.171, 365.742, 52761.832 23/10/17,23:39:33,06,07,1, 11.9,1,1, -1.966, 10499.189, 365.722, 52761.829 23/10/17,23:39:33,07,07,1, 11.9,1,1, -1.966, 10499.162, 365.717, 52761.833 23/10/17,23:39:33,08,07,1, 11.9,1,1, -1.966, 10499.169, 365.713, 52761.798 23/10/17,23:39:33,09,07,1, 11.9,1,1, -1.966, 10499.162, 365.707, 52761.834 23/10/17,23:39:33,10,07,1, 11.9,1,1, -1.966, 10499.154, 365.711, 52761.785 23/10/17,23:39:33,11,07,1, 11.9,1,1, -1.966, 10499.170, 365.712, 52761.833 23/10/17,23:39:33,12,07,1, 11.9,1,1, -1.966, 10499.178, 365.698, 52761.797 23/10/17,23:39:33,13,07,1, 11.9,1,1, -1.966, 10499.196, 365.709, 52761.855 23/10/17,23:39:33,14,07,1, 11.9,1,1, -1.966, 10499.179, 365.707, 52761.829 23/10/17,23:39:33,15,07,1, 11.9,1,1, -1.966, 10499.193, 365.723, 52761.813 23/10/17,23:39:33,16,07,1, 11.9,1,1, -1.966, 10499.198, 365.700, 52761.791 23/10/17,23:39:33,17,07,1, 11.9,1,1, -1.966, 10499.195, 365.716, 52761.806 23/10/17,23:39:33,18,07,1, 11.9,1,1, -1.966, 10499.205, 365.718, 52761.794 23/10/17,23:39:33,19,07,1, 11.9,1,1, -1.966, 10499.208, 365.719, 52761.797 23/10/17,23:39:34,00,08,1, 11.9,1,1, -1.968, 10499.206, 365.719, 52761.797 23/10/17,23:39:34,01,08,1, 11.9,1,1, -1.968, 10499.209, 365.709, 52761.828 23/10/17,23:39:34,02,08,1, 11.9,1,1, -1.968, 10499.209, 365.734, 52761.830 23/10/17,23:39:34,03,08,1, 11.9,1,1, -1.968, 10499.228, 365.728, 52761.838 23/10/17,23:39:34,04,08,1, 11.9,1,1, -1.968, 10499.213, 365.741, 52761.795 23/10/17,23:39:34,05,08,1, 11.9,1,1, -1.968, 10499.217, 365.721, 52761.817 23/10/17,23:39:34,06,08,1, 11.9,1,1, -1.968, 10499.221, 365.729, 52761.814 23/10/17,23:39:34,07,08,1, 11.9,1,1, -1.968, 10499.200, 365.708, 52761.840 23/10/17,23:39:34,08,08,1, 11.9,1,1, -1.968, 10499.219, 365.710, 52761.799 23/10/17,23:39:34,09,08,1, 11.9,1,1, -1.968, 10499.238, 365.709, 52761.788 23/10/17,23:39:34,10,08,1, 11.9,1,1, -1.968, 10499.226, 365.706, 52761.819 23/10/17,23:39:34,11,08,1, 11.9,1,1, -1.968, 10499.206, 365.721, 52761.808 23/10/17,23:39:34,12,08,1, 11.9,1,1, -1.968, 10499.234, 365.695, 52761.792 23/10/17,23:39:34,13,08,1, 11.9,1,1, -1.968, 10499.234, 365.707, 52761.795 23/10/17,23:39:34,14,08,1, 11.9,1,1, -1.968, 10499.230, 365.710, 52761.808 23/10/17,23:39:34,15,08,1, 11.9,1,1, -1.968, 10499.223, 365.738, 52761.816 23/10/17,23:39:34,16,08,1, 11.9,1,1, -1.968, 10499.231, 365.722, 52761.799 23/10/17,23:39:34,17,08,1, 11.9,1,1, -1.968, 10499.259, 365.718, 52761.783 23/10/17,23:39:34,18,08,1, 11.9,1,1, -1.968, 10499.250, 365.730, 52761.777 23/10/17,23:39:34,19,08,1, 11.9,1,1, -1.968, 10499.239, 365.720, 52761.485 23/10/17,23:39:35,00,08,1, 11.9,1,1, -1.973, 10499.239, 365.720, 52761.485 23/10/17,23:39:35,01,08,1, 11.9,1,1, -1.973, 10499.258, 365.736, 52761.863 23/10/17,23:39:35,02,08,1, 11.9,1,1, -1.973, 10499.250, 365.729, 52761.821 23/10/17,23:39:35,03,08,1, 11.9,1,1, -1.973, 10499.232, 365.747, 52761.787 23/10/17,23:39:35,04,08,1, 11.9,1,1, -1.973, 10499.274, 365.735, 52761.786 23/10/17,23:39:35,05,08,1, 11.9,1,1, -1.973, 10499.241, 365.732, 52761.783 23/10/17,23:39:35,06,08,1, 11.9,1,1, -1.973, 10499.269, 365.722, 52761.795 23/10/17,23:39:35,07,08,1, 11.9,1,1, -1.973, 10499.260, 365.722, 52761.778 23/10/17,23:39:35,08,08,1, 11.9,1,1, -1.973, 10499.270, 365.724, 52761.826 23/10/17,23:39:35,09,08,1, 11.9,1,1, -1.973, 10499.276, 365.721, 52761.813 23/10/17,23:39:35,10,08,1, 11.9,1,1, -1.973, 10499.277, 365.733, 52761.824 23/10/17,23:39:35,11,08,1, 11.9,1,1, -1.973, 10499.274, 365.716, 52761.756 23/10/17,23:39:35,12,08,1, 11.9,1,1, -1.973, 10499.267, 365.725, 52761.772 23/10/17,23:39:35,13,08,1, 11.9,1,1, -1.973, 10499.270, 365.724, 52761.758 23/10/17,23:39:35,14,08,1, 11.9,1,1, -1.973, 10499.295, 365.725, 52761.763 23/10/17,23:39:35,15,08,1, 11.9,1,1, -1.973, 10499.275, 365.756, 52761.775 23/10/17,23:39:35,16,08,1, 11.9,1,1, -1.973, 10499.280, 365.735, 52761.790 23/10/17,23:39:35,17,08,1, 11.9,1,1, -1.973, 10499.305, 365.747, 52761.789 23/10/17,23:39:35,18,08,1, 11.9,1,1, -1.973, 10499.286, 365.743, 52761.810 23/10/17,23:39:35,19,08,1, 11.9,1,1, -1.973, 10499.303, 365.717, 52761.799 23/10/17,23:39:36,00,07,1, 11.9,1,1, -1.971, 10499.297, 365.717, 52761.799 23/10/17,23:39:36,01,07,1, 11.9,1,1, -1.971, 10499.288, 365.787, 52761.769 23/10/17,23:39:36,02,07,1, 11.9,1,1, -1.971, 10499.309, 365.730, 52761.812 23/10/17,23:39:36,03,07,1, 11.9,1,1, -1.971, 10499.329, 365.743, 52761.804 23/10/17,23:39:36,04,07,1, 11.9,1,1, -1.971, 10499.301, 365.744, 52761.799 23/10/17,23:39:36,05,07,1, 11.9,1,1, -1.971, 10499.332, 365.738, 52761.788 23/10/17,23:39:36,06,07,1, 11.9,1,1, -1.971, 10499.320, 365.751, 52761.779 23/10/17,23:39:36,07,07,1, 11.9,1,1, -1.971, 10499.322, 365.746, 52761.783 23/10/17,23:39:36,08,07,1, 11.9,1,1, -1.971, 10499.317, 365.747, 52761.778 23/10/17,23:39:36,09,07,1, 11.9,1,1, -1.971, 10499.336, 365.758, 52761.774 23/10/17,23:39:36,10,07,1, 11.9,1,1, -1.971, 10499.320, 365.742, 52761.806 23/10/17,23:39:36,11,07,1, 11.9,1,1, -1.971, 10499.333, 365.737, 52761.794 23/10/17,23:39:36,12,07,1, 11.9,1,1, -1.971, 10499.320, 365.748, 52761.783 23/10/17,23:39:36,13,07,1, 11.9,1,1, -1.971, 10499.355, 365.758, 52761.818 23/10/17,23:39:36,14,07,1, 11.9,1,1, -1.971, 10499.352, 365.763, 52761.808 23/10/17,23:39:36,15,07,1, 11.9,1,1, -1.971, 10499.335, 365.747, 52761.779 23/10/17,23:39:36,16,07,1, 11.9,1,1, -1.971, 10499.354, 365.737, 52761.793 23/10/17,23:39:36,17,07,1, 11.9,1,1, -1.971, 10499.333, 365.757, 52761.824 23/10/17,23:39:36,18,07,1, 11.9,1,1, -1.971, 10499.342, 365.732, 52761.801 23/10/17,23:39:36,19,07,1, 11.9,1,1, -1.971, 10499.349, 365.751, 52761.809 23/10/17,23:39:37,00,08,1, 11.9,1,1, -1.970, 10499.347, 365.751, 52761.809 23/10/17,23:39:37,01,08,1, 11.9,1,1, -1.970, 10499.331, 365.748, 52761.797 23/10/17,23:39:37,02,08,1, 11.9,1,1, -1.970, 10499.330, 365.760, 52761.804 23/10/17,23:39:37,03,08,1, 11.9,1,1, -1.970, 10499.353, 365.761, 52761.796 23/10/17,23:39:37,04,08,1, 11.9,1,1, -1.970, 10499.350, 365.760, 52761.819 23/10/17,23:39:37,05,08,1, 11.9,1,1, -1.970, 10499.377, 365.768, 52761.809 23/10/17,23:39:37,06,08,1, 11.9,1,1, -1.970, 10499.352, 365.783, 52761.807 23/10/17,23:39:37,07,08,1, 11.9,1,1, -1.970, 10499.360, 365.762, 52761.812 23/10/17,23:39:37,08,08,1, 11.9,1,1, -1.970, 10499.358, 365.788, 52761.818 23/10/17,23:39:37,09,08,1, 11.9,1,1, -1.970, 10499.375, 365.794, 52761.786 23/10/17,23:39:37,10,08,1, 11.9,1,1, -1.970, 10499.351, 365.798, 52761.782 23/10/17,23:39:37,11,08,1, 11.9,1,1, -1.970, 10499.344, 365.800, 52761.717 23/10/17,23:39:37,12,08,1, 11.9,1,1, -1.970, 10499.384, 365.797, 52761.846 23/10/17,23:39:37,13,08,1, 11.9,1,1, -1.970, 10499.381, 365.773, 52761.831 23/10/17,23:39:37,14,08,1, 11.9,1,1, -1.970, 10499.362, 365.779, 52761.800 23/10/17,23:39:37,15,08,1, 11.9,1,1, -1.970, 10499.392, 365.733, 52761.690 23/10/17,23:39:37,16,08,1, 11.9,1,1, -1.970, 10499.389, 365.792, 52761.888 23/10/17,23:39:37,17,08,1, 11.9,1,1, -1.970, 10499.397, 365.777, 52761.885 23/10/17,23:39:37,18,08,1, 11.9,1,1, -1.970, 10499.370, 365.777, 52761.852 23/10/17,23:39:37,19,08,1, 11.9,1,1, -1.970, 10499.403, 365.776, 52761.960 23/10/17,23:39:38,00,08,1, 11.9,1,1, -1.967, 10499.398, 365.776, 52761.960 23/10/17,23:39:38,01,08,1, 11.9,1,1, -1.967, 10499.380, 365.768, 52761.783 23/10/17,23:39:38,02,08,1, 11.9,1,1, -1.967, 10499.391, 365.780, 52761.780 23/10/17,23:39:38,03,08,1, 11.9,1,1, -1.967, 10499.399, 365.783, 52761.781 23/10/17,23:39:38,04,08,1, 11.9,1,1, -1.967, 10499.413, 365.787, 52761.781 23/10/17,23:39:38,05,08,1, 11.9,1,1, -1.967, 10499.417, 365.772, 52761.799 23/10/17,23:39:38,06,08,1, 11.9,1,1, -1.967, 10499.403, 365.777, 52761.782 23/10/17,23:39:38,07,08,1, 11.9,1,1, -1.967, 10499.410, 365.788, 52761.816 23/10/17,23:39:38,08,08,1, 11.9,1,1, -1.967, 10499.433, 365.807, 52761.803 23/10/17,23:39:38,09,08,1, 11.9,1,1, -1.967, 10499.406, 365.788, 52761.787 23/10/17,23:39:38,10,08,1, 11.9,1,1, -1.967, 10499.439, 365.800, 52761.830 23/10/17,23:39:38,11,08,1, 11.9,1,1, -1.967, 10499.432, 365.802, 52761.800 23/10/17,23:39:38,12,08,1, 11.9,1,1, -1.967, 10499.420, 365.805, 52761.834 23/10/17,23:39:38,13,08,1, 11.9,1,1, -1.967, 10499.432, 365.814, 52761.808 23/10/17,23:39:38,14,08,1, 11.9,1,1, -1.967, 10499.432, 365.809, 52761.801 23/10/17,23:39:38,15,08,1, 11.9,1,1, -1.967, 10499.452, 365.784, 52761.803 23/10/17,23:39:38,16,08,1, 11.9,1,1, -1.967, 10499.414, 365.764, 52761.772 23/10/17,23:39:38,17,08,1, 11.9,1,1, -1.967, 10499.456, 365.791, 52761.789 23/10/17,23:39:38,18,08,1, 11.9,1,1, -1.967, 10499.444, 365.770, 52761.813 23/10/17,23:39:38,19,08,1, 11.9,1,1, -1.967, 10499.439, 365.801, 52761.817 23/10/17,23:39:39,00,08,1, 11.9,1,1, -1.970, 10499.431, 365.801, 52761.817 23/10/17,23:39:39,01,08,1, 11.9,1,1, -1.970, 10499.448, 365.799, 52761.810 23/10/17,23:39:39,02,08,1, 11.9,1,1, -1.970, 10499.498, 365.787, 52761.578 23/10/17,23:39:39,03,08,1, 11.9,1,1, -1.970, 10499.408, 365.799, 52761.782 23/10/17,23:39:39,04,08,1, 11.9,1,1, -1.970, 10499.437, 365.818, 52761.812 23/10/17,23:39:39,05,08,1, 11.9,1,1, -1.970, 10499.414, 365.829, 52761.793 23/10/17,23:39:39,06,08,1, 11.9,1,1, -1.970, 10499.445, 365.820, 52761.771 23/10/17,23:39:39,07,08,1, 11.9,1,1, -1.970, 10499.468, 365.816, 52761.773 23/10/17,23:39:39,08,08,1, 11.9,1,1, -1.970, 10499.472, 365.822, 52761.766 23/10/17,23:39:39,09,08,1, 11.9,1,1, -1.970, 10499.464, 365.827, 52761.794 23/10/17,23:39:39,10,08,1, 11.9,1,1, -1.970, 10499.458, 365.805, 52761.760 23/10/17,23:39:39,11,08,1, 11.9,1,1, -1.970, 10499.485, 365.800, 52761.778 23/10/17,23:39:39,12,08,1, 11.9,1,1, -1.970, 10499.437, 365.817, 52761.733 23/10/17,23:39:39,13,08,1, 11.9,1,1, -1.970, 10499.458, 365.814, 52761.807 23/10/17,23:39:39,14,08,1, 11.9,1,1, -1.970, 10499.481, 365.812, 52761.802 23/10/17,23:39:39,15,08,1, 11.9,1,1, -1.970, 10499.449, 365.798, 52761.793 23/10/17,23:39:39,16,08,1, 11.9,1,1, -1.970, 10499.464, 365.817, 52761.795 23/10/17,23:39:39,17,08,1, 11.9,1,1, -1.970, 10499.474, 365.812, 52761.808 23/10/17,23:39:39,18,08,1, 11.9,1,1, -1.970, 10499.444, 365.805, 52761.766 23/10/17,23:39:39,19,08,1, 11.9,1,1, -1.970, 10499.484, 365.846, 52761.804 23/10/17,23:39:40,00,08,1, 11.9,1,1, -1.968, 10499.481, 365.846, 52761.804 23/10/17,23:39:40,01,08,1, 11.9,1,1, -1.968, 10499.509, 365.844, 52761.776 23/10/17,23:39:40,02,08,1, 11.9,1,1, -1.968, 10499.494, 365.861, 52761.791 23/10/17,23:39:40,03,08,1, 11.9,1,1, -1.968, 10499.492, 365.849, 52761.794 23/10/17,23:39:40,04,08,1, 11.9,1,1, -1.968, 10499.483, 365.829, 52761.797 23/10/17,23:39:40,05,08,1, 11.9,1,1, -1.968, 10499.497, 365.851, 52761.794 23/10/17,23:39:40,06,08,1, 11.9,1,1, -1.968, 10499.506, 365.827, 52761.762 23/10/17,23:39:40,07,08,1, 11.9,1,1, -1.968, 10499.494, 365.811, 52761.744 23/10/17,23:39:40,08,08,1, 11.9,1,1, -1.968, 10499.499, 365.845, 52761.748 23/10/17,23:39:40,09,08,1, 11.9,1,1, -1.968, 10499.488, 365.829, 52761.752 23/10/17,23:39:40,10,08,1, 11.9,1,1, -1.968, 10499.511, 365.849, 52761.761 23/10/17,23:39:40,11,08,1, 11.9,1,1, -1.968, 10499.500, 365.847, 52761.759 23/10/17,23:39:40,12,08,1, 11.9,1,1, -1.968, 10499.497, 365.847, 52761.761 23/10/17,23:39:40,13,08,1, 11.9,1,1, -1.968, 10499.490, 365.834, 52761.768 23/10/17,23:39:40,14,08,1, 11.9,1,1, -1.968, 10499.482, 365.862, 52761.776 23/10/17,23:39:40,15,08,1, 11.9,1,1, -1.968, 10499.505, 365.856, 52761.773 23/10/17,23:39:40,16,08,1, 11.9,1,1, -1.968, 10499.506, 365.847, 52761.756 23/10/17,23:39:40,17,08,1, 11.9,1,1, -1.968, 10499.500, 365.857, 52761.772 23/10/17,23:39:40,18,08,1, 11.9,1,1, -1.968, 10499.526, 365.862, 52761.768 23/10/17,23:39:40,19,08,1, 11.9,1,1, -1.968, 10499.518, 365.875, 52761.900 23/10/17,23:39:41,00,08,1, 11.9,1,1, -1.970, 10499.514, 365.875, 52761.900 23/10/17,23:39:41,01,08,1, 11.9,1,1, -1.970, 10499.512, 365.849, 52761.773 23/10/17,23:39:41,02,08,1, 11.9,1,1, -1.970, 10499.520, 365.850, 52761.745 23/10/17,23:39:41,03,08,1, 11.9,1,1, -1.970, 10499.512, 365.832, 52761.754 23/10/17,23:39:41,04,08,1, 11.9,1,1, -1.970, 10499.522, 365.854, 52761.777 23/10/17,23:39:41,05,08,1, 11.9,1,1, -1.970, 10499.511, 365.848, 52761.751 23/10/17,23:39:41,06,08,1, 11.9,1,1, -1.970, 10499.518, 365.840, 52761.771 23/10/17,23:39:41,07,08,1, 11.9,1,1, -1.970, 10499.508, 365.850, 52761.745 23/10/17,23:39:41,08,08,1, 11.9,1,1, -1.970, 10499.522, 365.860, 52761.799 23/10/17,23:39:41,09,08,1, 11.9,1,1, -1.970, 10499.548, 365.866, 52761.788 23/10/17,23:39:41,10,08,1, 11.9,1,1, -1.970, 10499.533, 365.869, 52761.772 23/10/17,23:39:41,11,08,1, 11.9,1,1, -1.970, 10499.521, 365.865, 52761.785 23/10/17,23:39:41,12,08,1, 11.9,1,1, -1.970, 10499.521, 365.857, 52761.782 23/10/17,23:39:41,13,08,1, 11.9,1,1, -1.970, 10499.524, 365.870, 52761.857 23/10/17,23:39:41,14,08,1, 11.9,1,1, -1.970, 10499.550, 365.851, 52761.800 23/10/17,23:39:41,15,08,1, 11.9,1,1, -1.970, 10499.542, 365.849, 52761.837 23/10/17,23:39:41,16,08,1, 11.9,1,1, -1.970, 10499.542, 365.859, 52761.794 23/10/17,23:39:41,17,08,1, 11.9,1,1, -1.970, 10499.556, 365.858, 52761.806 23/10/17,23:39:41,18,08,1, 11.9,1,1, -1.970, 10499.545, 365.848, 52761.803 23/10/17,23:39:41,19,08,1, 11.9,1,1, -1.970, 10499.544, 365.854, 52761.791 23/10/17,23:39:42,00,07,1, 11.9,1,1, -1.973, 10499.539, 365.854, 52761.791 23/10/17,23:39:42,01,07,1, 11.9,1,1, -1.973, 10499.551, 365.854, 52761.811 23/10/17,23:39:42,02,07,1, 11.9,1,1, -1.973, 10499.560, 365.842, 52761.805 23/10/17,23:39:42,03,07,1, 11.9,1,1, -1.973, 10499.565, 365.858, 52761.768 23/10/17,23:39:42,04,07,1, 11.9,1,1, -1.973, 10499.544, 365.858, 52761.780 23/10/17,23:39:42,05,07,1, 11.9,1,1, -1.973, 10499.547, 365.866, 52761.796 23/10/17,23:39:42,06,07,1, 11.9,1,1, -1.973, 10499.550, 365.862, 52761.825 23/10/17,23:39:42,07,07,1, 11.9,1,1, -1.973, 10499.543, 365.871, 52761.815 23/10/17,23:39:42,08,07,1, 11.9,1,1, -1.973, 10499.568, 365.874, 52761.807 23/10/17,23:39:42,09,07,1, 11.9,1,1, -1.973, 10499.571, 365.868, 52761.807 23/10/17,23:39:42,10,07,1, 11.9,1,1, -1.973, 10499.561, 365.873, 52761.826 23/10/17,23:39:42,11,07,1, 11.9,1,1, -1.973, 10499.567, 365.863, 52761.820 23/10/17,23:39:42,12,07,1, 11.9,1,1, -1.973, 10499.573, 365.852, 52761.850 23/10/17,23:39:42,13,07,1, 11.9,1,1, -1.973, 10499.568, 365.883, 52761.882 23/10/17,23:39:42,14,07,1, 11.9,1,1, -1.973, 10499.572, 365.867, 52761.725 23/10/17,23:39:42,15,07,1, 11.9,1,1, -1.973, 10499.544, 365.858, 52761.760 23/10/17,23:39:42,16,07,1, 11.9,1,1, -1.973, 10499.551, 365.880, 52761.770 23/10/17,23:39:42,17,07,1, 11.9,1,1, -1.973, 10499.576, 365.863, 52761.817 23/10/17,23:39:42,18,07,1, 11.9,1,1, -1.973, 10499.564, 365.882, 52761.810 23/10/17,23:39:42,19,07,1, 11.9,1,1, -1.973, 10499.569, 365.872, 52761.805 23/10/17,23:39:43,00,07,1, 11.8,1,1, -1.968, 10499.564, 365.872, 52761.805 23/10/17,23:39:43,01,07,1, 11.8,1,1, -1.968, 10499.581, 365.881, 52761.784 23/10/17,23:39:43,02,07,1, 11.8,1,1, -1.968, 10499.589, 365.894, 52761.749 23/10/17,23:39:43,03,07,1, 11.8,1,1, -1.968, 10499.570, 365.882, 52761.790 23/10/17,23:39:43,04,07,1, 11.8,1,1, -1.968, 10499.577, 365.872, 52761.779 23/10/17,23:39:43,05,07,1, 11.8,1,1, -1.968, 10499.573, 365.872, 52761.801 23/10/17,23:39:43,06,07,1, 11.8,1,1, -1.968, 10499.596, 365.881, 52761.792 23/10/17,23:39:43,07,07,1, 11.8,1,1, -1.968, 10499.588, 365.866, 52761.780 23/10/17,23:39:43,08,07,1, 11.8,1,1, -1.968, 10499.594, 365.880, 52761.744 23/10/17,23:39:43,09,07,1, 11.8,1,1, -1.968, 10499.588, 365.882, 52761.825 23/10/17,23:39:43,10,07,1, 11.8,1,1, -1.968, 10499.592, 365.863, 52761.785 23/10/17,23:39:43,11,07,1, 11.8,1,1, -1.968, 10499.610, 365.867, 52761.769 23/10/17,23:39:43,12,07,1, 11.8,1,1, -1.968, 10499.611, 365.871, 52762.009 23/10/17,23:39:43,13,07,1, 11.8,1,1, -1.968, 10499.628, 365.841, 52761.682 23/10/17,23:39:43,14,07,1, 11.8,1,1, -1.968, 10499.598, 365.874, 52761.740 23/10/17,23:39:43,15,07,1, 11.8,1,1, -1.968, 10499.600, 365.861, 52761.742 23/10/17,23:39:43,16,07,1, 11.8,1,1, -1.968, 10499.609, 365.868, 52761.772 23/10/17,23:39:43,17,07,1, 11.8,1,1, -1.968, 10499.616, 365.881, 52761.751 23/10/17,23:39:43,18,07,1, 11.8,1,1, -1.968, 10499.606, 365.845, 52761.750 23/10/17,23:39:43,19,07,1, 11.8,1,1, -1.968, 10499.599, 365.870, 52761.763 23/10/17,23:39:44,00,07,1, 11.9,1,1, -1.968, 10499.598, 365.870, 52761.763 23/10/17,23:39:44,01,07,1, 11.9,1,1, -1.968, 10499.594, 365.872, 52761.754 23/10/17,23:39:44,02,07,1, 11.9,1,1, -1.968, 10499.619, 365.905, 52761.791 23/10/17,23:39:44,03,07,1, 11.9,1,1, -1.968, 10499.621, 365.889, 52761.749 23/10/17,23:39:44,04,07,1, 11.9,1,1, -1.968, 10499.621, 365.886, 52761.765 23/10/17,23:39:44,05,07,1, 11.9,1,1, -1.968, 10499.637, 365.885, 52761.770 23/10/17,23:39:44,06,07,1, 11.9,1,1, -1.968, 10499.634, 365.881, 52761.793 23/10/17,23:39:44,07,07,1, 11.9,1,1, -1.968, 10499.623, 365.866, 52761.771 23/10/17,23:39:44,08,07,1, 11.9,1,1, -1.968, 10499.609, 365.865, 52761.795 23/10/17,23:39:44,09,07,1, 11.9,1,1, -1.968, 10499.635, 365.883, 52761.762 23/10/17,23:39:44,10,07,1, 11.9,1,1, -1.968, 10499.622, 365.894, 52761.773 23/10/17,23:39:44,11,07,1, 11.9,1,1, -1.968, 10499.627, 365.904, 52761.767 23/10/17,23:39:44,12,07,1, 11.9,1,1, -1.968, 10499.621, 365.896, 52761.768 23/10/17,23:39:44,13,07,1, 11.9,1,1, -1.968, 10499.616, 365.899, 52761.756 23/10/17,23:39:44,14,07,1, 11.9,1,1, -1.968, 10499.630, 365.902, 52761.761 23/10/17,23:39:44,15,07,1, 11.9,1,1, -1.968, 10499.620, 365.890, 52761.774 23/10/17,23:39:44,16,07,1, 11.9,1,1, -1.968, 10499.637, 365.898, 52761.759 23/10/17,23:39:44,17,07,1, 11.9,1,1, -1.968, 10499.628, 365.900, 52761.743 23/10/17,23:39:44,18,07,1, 11.9,1,1, -1.968, 10499.688, 365.882, 52761.492 23/10/17,23:39:44,19,07,1, 11.9,1,1, -1.968, 10499.672, 365.903, 52761.653 23/10/17,23:39:45,00,07,1, 11.9,1,1, -1.967, 10499.665, 365.903, 52761.653 23/10/17,23:39:45,01,07,1, 11.9,1,1, -1.967, 10499.658, 365.881, 52761.710 23/10/17,23:39:45,02,07,1, 11.9,1,1, -1.967, 10499.642, 365.881, 52761.735 23/10/17,23:39:45,03,07,1, 11.9,1,1, -1.967, 10499.662, 365.906, 52761.780 23/10/17,23:39:45,04,07,1, 11.9,1,1, -1.967, 10499.668, 365.903, 52761.797 23/10/17,23:39:45,05,07,1, 11.9,1,1, -1.967, 10499.658, 365.870, 52761.766 23/10/17,23:39:45,06,07,1, 11.9,1,1, -1.967, 10499.672, 365.902, 52761.757 23/10/17,23:39:45,07,07,1, 11.9,1,1, -1.967, 10499.659, 365.894, 52761.762 23/10/17,23:39:45,08,07,1, 11.9,1,1, -1.967, 10499.689, 365.868, 52761.739 23/10/17,23:39:45,09,07,1, 11.9,1,1, -1.967, 10499.675, 365.877, 52761.764 23/10/17,23:39:45,10,07,1, 11.9,1,1, -1.967, 10499.672, 365.914, 52761.804 23/10/17,23:39:45,11,07,1, 11.9,1,1, -1.967, 10499.682, 365.895, 52761.782 23/10/17,23:39:45,12,07,1, 11.9,1,1, -1.967, 10499.657, 365.882, 52761.760 23/10/17,23:39:45,13,07,1, 11.9,1,1, -1.967, 10499.669, 365.901, 52761.766 23/10/17,23:39:45,14,07,1, 11.9,1,1, -1.967, 10499.686, 365.892, 52761.767 23/10/17,23:39:45,15,07,1, 11.9,1,1, -1.967, 10499.685, 365.890, 52761.759 23/10/17,23:39:45,16,07,1, 11.9,1,1, -1.967, 10499.674, 365.882, 52761.783 23/10/17,23:39:45,17,07,1, 11.9,1,1, -1.967, 10499.693, 365.916, 52761.873 23/10/17,23:39:45,18,07,1, 11.9,1,1, -1.967, 10499.672, 365.901, 52761.716 23/10/17,23:39:45,19,07,1, 11.9,1,1, -1.967, 10499.669, 365.896, 52761.717 23/10/17,23:39:46,00,07,1, 11.9,1,1, -1.968, 10499.665, 365.896, 52761.717 23/10/17,23:39:46,01,07,1, 11.9,1,1, -1.968, 10499.666, 365.899, 52761.749 23/10/17,23:39:46,02,07,1, 11.9,1,1, -1.968, 10499.684, 365.891, 52761.741 23/10/17,23:39:46,03,07,1, 11.9,1,1, -1.968, 10499.663, 365.893, 52761.717 23/10/17,23:39:46,04,07,1, 11.9,1,1, -1.968, 10499.682, 365.898, 52761.757 23/10/17,23:39:46,05,07,1, 11.9,1,1, -1.968, 10499.686, 365.912, 52761.771 23/10/17,23:39:46,06,07,1, 11.9,1,1, -1.968, 10499.709, 365.902, 52761.744 23/10/17,23:39:46,07,07,1, 11.9,1,1, -1.968, 10499.689, 365.894, 52761.774 23/10/17,23:39:46,08,07,1, 11.9,1,1, -1.968, 10499.693, 365.929, 52761.759 23/10/17,23:39:46,09,07,1, 11.9,1,1, -1.968, 10499.698, 365.928, 52761.779 23/10/17,23:39:46,10,07,1, 11.9,1,1, -1.968, 10499.696, 365.904, 52761.753 23/10/17,23:39:46,11,07,1, 11.9,1,1, -1.968, 10499.686, 365.908, 52761.735 23/10/17,23:39:46,12,07,1, 11.9,1,1, -1.968, 10499.689, 365.926, 52761.790 23/10/17,23:39:46,13,07,1, 11.9,1,1, -1.968, 10499.722, 365.903, 52761.766 23/10/17,23:39:46,14,07,1, 11.9,1,1, -1.968, 10499.742, 365.891, 52761.580 23/10/17,23:39:46,15,07,1, 11.9,1,1, -1.968, 10499.725, 365.921, 52761.702 23/10/17,23:39:46,16,07,1, 11.9,1,1, -1.968, 10499.675, 365.911, 52761.744 23/10/17,23:39:46,17,07,1, 11.9,1,1, -1.968, 10499.717, 365.908, 52761.753 23/10/17,23:39:46,18,07,1, 11.9,1,1, -1.968, 10499.689, 365.898, 52761.757 23/10/17,23:39:46,19,07,1, 11.9,1,1, -1.968, 10499.720, 365.921, 52761.737 23/10/17,23:39:47,00,07,1, 11.9,1,1, -1.971, 10499.715, 365.921, 52761.737 23/10/17,23:39:47,01,07,1, 11.9,1,1, -1.971, 10499.718, 365.906, 52761.750 23/10/17,23:39:47,02,07,1, 11.9,1,1, -1.971, 10499.723, 365.908, 52761.782 23/10/17,23:39:47,03,07,1, 11.9,1,1, -1.971, 10499.715, 365.906, 52761.752 23/10/17,23:39:47,04,07,1, 11.9,1,1, -1.971, 10499.710, 365.916, 52761.730 23/10/17,23:39:47,05,07,1, 11.9,1,1, -1.971, 10499.756, 365.921, 52761.729 23/10/17,23:39:47,06,07,1, 11.9,1,1, -1.971, 10499.738, 365.915, 52761.745 23/10/17,23:39:47,07,07,1, 11.9,1,1, -1.971, 10499.765, 365.902, 52761.763 23/10/17,23:39:47,08,07,1, 11.9,1,1, -1.971, 10499.720, 365.910, 52761.744 23/10/17,23:39:47,09,07,1, 11.9,1,1, -1.971, 10499.767, 365.898, 52761.687 23/10/17,23:39:47,10,07,1, 11.9,1,1, -1.971, 10499.770, 365.917, 52761.749 23/10/17,23:39:47,11,07,1, 11.9,1,1, -1.971, 10499.762, 365.922, 52761.701 23/10/17,23:39:47,12,07,1, 11.9,1,1, -1.971, 10499.769, 365.898, 52761.748 23/10/17,23:39:47,13,07,1, 11.9,1,1, -1.971, 10499.764, 365.940, 52761.711 23/10/17,23:39:47,14,07,1, 11.9,1,1, -1.971, 10499.748, 365.922, 52761.706 23/10/17,23:39:47,15,07,1, 11.9,1,1, -1.971, 10499.738, 365.916, 52761.721 23/10/17,23:39:47,16,07,1, 11.9,1,1, -1.971, 10499.744, 365.925, 52761.704 23/10/17,23:39:47,17,07,1, 11.9,1,1, -1.971, 10499.763, 365.931, 52761.701 23/10/17,23:39:47,18,07,1, 11.9,1,1, -1.971, 10499.779, 365.941, 52761.734 23/10/17,23:39:47,19,07,1, 11.9,1,1, -1.971, 10499.770, 365.941, 52761.738 23/10/17,23:39:48,00,07,1, 11.9,1,1, -1.973, 10499.765, 365.941, 52761.738 23/10/17,23:39:48,01,07,1, 11.9,1,1, -1.973, 10499.748, 365.931, 52761.723 23/10/17,23:39:48,02,07,1, 11.9,1,1, -1.973, 10499.785, 365.931, 52761.745 23/10/17,23:39:48,03,07,1, 11.9,1,1, -1.973, 10499.778, 365.940, 52761.763 23/10/17,23:39:48,04,07,1, 11.9,1,1, -1.973, 10499.764, 365.887, 52761.745 23/10/17,23:39:48,05,07,1, 11.9,1,1, -1.973, 10499.771, 365.913, 52761.750 23/10/17,23:39:48,06,07,1, 11.9,1,1, -1.973, 10499.772, 365.907, 52761.717 23/10/17,23:39:48,07,07,1, 11.9,1,1, -1.973, 10499.758, 365.916, 52761.710 23/10/17,23:39:48,08,07,1, 11.9,1,1, -1.973, 10499.780, 365.912, 52761.723 23/10/17,23:39:48,09,07,1, 11.9,1,1, -1.973, 10499.795, 365.919, 52761.707 23/10/17,23:39:48,10,07,1, 11.9,1,1, -1.973, 10499.766, 365.918, 52761.744 23/10/17,23:39:48,11,07,1, 11.9,1,1, -1.973, 10499.795, 365.948, 52761.709 23/10/17,23:39:48,12,07,1, 11.9,1,1, -1.973, 10499.794, 365.926, 52761.744 23/10/17,23:39:48,13,07,1, 11.9,1,1, -1.973, 10499.811, 365.919, 52761.756 23/10/17,23:39:48,14,07,1, 11.9,1,1, -1.973, 10499.803, 365.938, 52761.760 23/10/17,23:39:48,15,07,1, 11.9,1,1, -1.973, 10499.804, 365.938, 52761.720 23/10/17,23:39:48,16,07,1, 11.9,1,1, -1.973, 10499.805, 365.941, 52761.760 23/10/17,23:39:48,17,07,1, 11.9,1,1, -1.973, 10499.810, 365.937, 52761.741 23/10/17,23:39:48,18,07,1, 11.9,1,1, -1.973, 10499.818, 365.934, 52761.727 23/10/17,23:39:48,19,07,1, 11.9,1,1, -1.973, 10499.812, 365.954, 52761.706 23/10/17,23:39:49,00,08,1, 11.9,1,1, -1.971, 10499.806, 365.954, 52761.706 23/10/17,23:39:49,01,08,1, 11.9,1,1, -1.971, 10499.829, 365.942, 52761.725 23/10/17,23:39:49,02,08,1, 11.9,1,1, -1.971, 10499.815, 365.922, 52761.693 23/10/17,23:39:49,03,08,1, 11.9,1,1, -1.971, 10499.808, 365.934, 52761.719 23/10/17,23:39:49,04,08,1, 11.9,1,1, -1.971, 10499.831, 365.939, 52761.722 23/10/17,23:39:49,05,08,1, 11.9,1,1, -1.971, 10499.816, 365.952, 52761.724 23/10/17,23:39:49,06,08,1, 11.9,1,1, -1.971, 10499.840, 365.944, 52761.707 23/10/17,23:39:49,07,08,1, 11.9,1,1, -1.971, 10499.839, 365.943, 52761.727 23/10/17,23:39:49,08,08,1, 11.9,1,1, -1.971, 10499.834, 365.972, 52761.740 23/10/17,23:39:49,09,08,1, 11.9,1,1, -1.971, 10499.834, 365.963, 52761.734 23/10/17,23:39:49,10,08,1, 11.9,1,1, -1.971, 10499.847, 365.944, 52761.770 23/10/17,23:39:49,11,08,1, 11.9,1,1, -1.971, 10499.853, 365.950, 52761.722 23/10/17,23:39:49,12,08,1, 11.9,1,1, -1.971, 10499.872, 365.914, 52761.607 23/10/17,23:39:49,13,08,1, 11.9,1,1, -1.971, 10499.837, 365.939, 52761.676 23/10/17,23:39:49,14,08,1, 11.9,1,1, -1.971, 10499.875, 365.934, 52761.704 23/10/17,23:39:49,15,08,1, 11.9,1,1, -1.971, 10499.856, 365.956, 52761.701 23/10/17,23:39:49,16,08,1, 11.9,1,1, -1.971, 10499.876, 365.932, 52761.672 23/10/17,23:39:49,17,08,1, 11.9,1,1, -1.971, 10499.859, 365.934, 52761.691 23/10/17,23:39:49,18,08,1, 11.9,1,1, -1.971, 10499.864, 365.931, 52761.737 23/10/17,23:39:49,19,08,1, 11.9,1,1, -1.971, 10499.868, 365.927, 52761.716 23/10/17,23:39:50,00,08,1, 11.9,1,1, -1.972, 10499.865, 365.927, 52761.716 23/10/17,23:39:50,01,08,1, 11.9,1,1, -1.972, 10499.871, 365.969, 52761.721 23/10/17,23:39:50,02,08,1, 11.9,1,1, -1.972, 10499.880, 365.944, 52761.663 23/10/17,23:39:50,03,08,1, 11.9,1,1, -1.972, 10499.861, 365.958, 52761.689 23/10/17,23:39:50,04,08,1, 11.9,1,1, -1.972, 10499.854, 365.947, 52761.725 23/10/17,23:39:50,05,08,1, 11.9,1,1, -1.972, 10499.886, 365.972, 52761.723 23/10/17,23:39:50,06,08,1, 11.9,1,1, -1.972, 10499.886, 365.972, 52761.746 23/10/17,23:39:50,07,08,1, 11.9,1,1, -1.972, 10499.858, 365.991, 52761.702 23/10/17,23:39:50,08,08,1, 11.9,1,1, -1.972, 10499.894, 365.965, 52761.743 23/10/17,23:39:50,09,08,1, 11.9,1,1, -1.972, 10499.866, 365.957, 52761.733 23/10/17,23:39:50,10,08,1, 11.9,1,1, -1.972, 10499.864, 365.970, 52761.732 23/10/17,23:39:50,11,08,1, 11.9,1,1, -1.972, 10499.875, 365.952, 52761.695 23/10/17,23:39:50,12,08,1, 11.9,1,1, -1.972, 10499.890, 365.975, 52761.735 23/10/17,23:39:50,13,08,1, 11.9,1,1, -1.972, 10499.895, 365.942, 52761.698 23/10/17,23:39:50,14,08,1, 11.9,1,1, -1.972, 10499.927, 365.944, 52761.721 23/10/17,23:39:50,15,08,1, 11.9,1,1, -1.972, 10499.887, 365.956, 52761.726 23/10/17,23:39:50,16,08,1, 11.9,1,1, -1.972, 10499.887, 365.959, 52761.724 23/10/17,23:39:50,17,08,1, 11.9,1,1, -1.972, 10499.904, 365.959, 52761.735 23/10/17,23:39:50,18,08,1, 11.9,1,1, -1.972, 10499.917, 365.967, 52761.739 23/10/17,23:39:50,19,08,1, 11.9,1,1, -1.972, 10499.904, 365.977, 52761.711 23/10/17,23:39:51,00,07,1, 11.9,1,1, -1.970, 10499.898, 365.977, 52761.711 23/10/17,23:39:51,01,07,1, 11.9,1,1, -1.970, 10499.910, 365.998, 52761.719 23/10/17,23:39:51,02,07,1, 11.9,1,1, -1.970, 10499.913, 365.971, 52761.711 23/10/17,23:39:51,03,07,1, 11.9,1,1, -1.970, 10499.891, 365.986, 52761.687 23/10/17,23:39:51,04,07,1, 11.9,1,1, -1.970, 10499.909, 365.981, 52761.696 23/10/17,23:39:51,05,07,1, 11.9,1,1, -1.970, 10499.929, 365.970, 52761.721 23/10/17,23:39:51,06,07,1, 11.9,1,1, -1.970, 10499.905, 365.977, 52761.723 23/10/17,23:39:51,07,07,1, 11.9,1,1, -1.970, 10499.910, 365.973, 52761.741 23/10/17,23:39:51,08,07,1, 11.9,1,1, -1.970, 10499.911, 365.996, 52761.721 23/10/17,23:39:51,09,07,1, 11.9,1,1, -1.970, 10499.925, 365.987, 52761.696 23/10/17,23:39:51,10,07,1, 11.9,1,1, -1.970, 10499.936, 365.991, 52761.720 23/10/17,23:39:51,11,07,1, 11.9,1,1, -1.970, 10499.922, 365.996, 52761.673 23/10/17,23:39:51,12,07,1, 11.9,1,1, -1.970, 10499.936, 365.985, 52761.681 23/10/17,23:39:51,13,07,1, 11.9,1,1, -1.970, 10499.934, 365.984, 52761.706 23/10/17,23:39:51,14,07,1, 11.9,1,1, -1.970, 10499.932, 365.997, 52761.716 23/10/17,23:39:51,15,07,1, 11.9,1,1, -1.970, 10499.938, 366.001, 52761.721 23/10/17,23:39:51,16,07,1, 11.9,1,1, -1.970, 10499.945, 365.980, 52761.723 23/10/17,23:39:51,17,07,1, 11.9,1,1, -1.970, 10499.968, 365.995, 52761.712 23/10/17,23:39:51,18,07,1, 11.9,1,1, -1.970, 10499.965, 366.007, 52761.724 23/10/17,23:39:51,19,07,1, 11.9,1,1, -1.970, 10499.944, 365.994, 52761.707 23/10/17,23:39:52,00,06,1, 11.9,1,1, -1.971, 10499.940, 365.994, 52761.707 23/10/17,23:39:52,01,06,1, 11.9,1,1, -1.971, 10499.935, 366.008, 52761.749 23/10/17,23:39:52,02,06,1, 11.9,1,1, -1.971, 10499.967, 365.991, 52761.697 23/10/17,23:39:52,03,06,1, 11.9,1,1, -1.971, 10499.947, 366.011, 52761.683 23/10/17,23:39:52,04,06,1, 11.9,1,1, -1.971, 10499.932, 366.004, 52761.701 23/10/17,23:39:52,05,06,1, 11.9,1,1, -1.971, 10499.963, 366.006, 52761.684 23/10/17,23:39:52,06,06,1, 11.9,1,1, -1.971, 10499.954, 366.041, 52761.707 23/10/17,23:39:52,07,06,1, 11.9,1,1, -1.971, 10499.948, 366.011, 52761.698 23/10/17,23:39:52,08,06,1, 11.9,1,1, -1.971, 10499.960, 366.026, 52761.696 23/10/17,23:39:52,09,06,1, 11.9,1,1, -1.971, 10499.975, 366.016, 52761.677 23/10/17,23:39:52,10,06,1, 11.9,1,1, -1.971, 10499.969, 366.009, 52761.655 23/10/17,23:39:52,11,06,1, 11.9,1,1, -1.971, 10499.968, 366.017, 52761.653 23/10/17,23:39:52,12,06,1, 11.9,1,1, -1.971, 10499.982, 366.030, 52761.687 23/10/17,23:39:52,13,06,1, 11.9,1,1, -1.971, 10499.981, 366.020, 52761.701 23/10/17,23:39:52,14,06,1, 11.9,1,1, -1.971, 10499.981, 366.022, 52761.697 23/10/17,23:39:52,15,06,1, 11.9,1,1, -1.971, 10499.995, 366.013, 52761.718 23/10/17,23:39:52,16,06,1, 11.9,1,1, -1.971, 10499.969, 366.032, 52761.728 23/10/17,23:39:52,17,06,1, 11.9,1,1, -1.971, 10499.976, 366.016, 52761.743 23/10/17,23:39:52,18,06,1, 11.9,1,1, -1.971, 10499.983, 366.035, 52761.722 23/10/17,23:39:52,19,06,1, 11.9,1,1, -1.971, 10499.961, 366.017, 52761.721 23/10/17,23:39:53,00,06,1, 11.9,1,1, -1.974, 10499.957, 366.017, 52761.721 23/10/17,23:39:53,01,06,1, 11.9,1,1, -1.974, 10499.992, 366.029, 52761.716 23/10/17,23:39:53,02,06,1, 11.9,1,1, -1.974, 10500.018, 366.026, 52761.669 23/10/17,23:39:53,03,06,1, 11.9,1,1, -1.974, 10500.006, 366.027, 52761.741 23/10/17,23:39:53,04,06,1, 11.9,1,1, -1.974, 10500.002, 366.030, 52761.715 23/10/17,23:39:53,05,06,1, 11.9,1,1, -1.974, 10499.997, 366.026, 52761.690 23/10/17,23:39:53,06,06,1, 11.9,1,1, -1.974, 10500.009, 366.032, 52761.731 23/10/17,23:39:53,07,06,1, 11.9,1,1, -1.974, 10500.019, 366.033, 52761.729 23/10/17,23:39:53,08,06,1, 11.9,1,1, -1.974, 10499.983, 366.034, 52761.732 23/10/17,23:39:53,09,06,1, 11.9,1,1, -1.974, 10500.016, 366.039, 52761.689 23/10/17,23:39:53,10,06,1, 11.9,1,1, -1.974, 10500.007, 366.013, 52761.691 23/10/17,23:39:53,11,06,1, 11.9,1,1, -1.974, 10500.013, 366.025, 52761.730 23/10/17,23:39:53,12,06,1, 11.9,1,1, -1.974, 10500.024, 366.042, 52761.692 23/10/17,23:39:53,13,06,1, 11.9,1,1, -1.974, 10500.019, 366.044, 52761.709 23/10/17,23:39:53,14,06,1, 11.9,1,1, -1.974, 10500.016, 366.051, 52761.695 23/10/17,23:39:53,15,06,1, 11.9,1,1, -1.974, 10500.014, 366.033, 52761.745 23/10/17,23:39:53,16,06,1, 11.9,1,1, -1.974, 10500.032, 366.036, 52761.718 23/10/17,23:39:53,17,06,1, 11.9,1,1, -1.974, 10500.032, 366.035, 52761.736 23/10/17,23:39:53,18,06,1, 11.9,1,1, -1.974, 10500.018, 366.049, 52761.702 23/10/17,23:39:53,19,06,1, 11.9,1,1, -1.974, 10500.037, 366.044, 52761.725 23/10/17,23:39:54,00,08,1, 11.9,1,1, -1.972, 10500.032, 366.044, 52761.725 23/10/17,23:39:54,01,08,1, 11.9,1,1, -1.972, 10500.057, 366.029, 52761.724 23/10/17,23:39:54,02,08,1, 11.9,1,1, -1.972, 10500.043, 366.058, 52761.700 23/10/17,23:39:54,03,08,1, 11.9,1,1, -1.972, 10500.053, 366.084, 52761.707 23/10/17,23:39:54,04,08,1, 11.9,1,1, -1.972, 10500.039, 366.049, 52761.730 23/10/17,23:39:54,05,08,1, 11.9,1,1, -1.972, 10500.050, 366.064, 52761.722 23/10/17,23:39:54,06,08,1, 11.9,1,1, -1.972, 10500.028, 366.044, 52761.740 23/10/17,23:39:54,07,08,1, 11.9,1,1, -1.972, 10500.021, 366.051, 52761.685 23/10/17,23:39:54,08,08,1, 11.9,1,1, -1.972, 10500.036, 366.070, 52761.705 23/10/17,23:39:54,09,08,1, 11.9,1,1, -1.972, 10500.051, 366.051, 52761.720 23/10/17,23:39:54,10,08,1, 11.9,1,1, -1.972, 10500.046, 366.058, 52761.700 23/10/17,23:39:54,11,08,1, 11.9,1,1, -1.972, 10500.061, 366.085, 52761.724 23/10/17,23:39:54,12,08,1, 11.9,1,1, -1.972, 10500.040, 366.070, 52761.699 23/10/17,23:39:54,13,08,1, 11.9,1,1, -1.972, 10500.062, 366.064, 52761.690 23/10/17,23:39:54,14,08,1, 11.9,1,1, -1.972, 10500.067, 366.059, 52761.714 23/10/17,23:39:54,15,08,1, 11.9,1,1, -1.972, 10500.056, 366.082, 52761.674 23/10/17,23:39:54,16,08,1, 11.9,1,1, -1.972, 10500.065, 366.064, 52761.720 23/10/17,23:39:54,17,08,1, 11.9,1,1, -1.972, 10500.068, 366.053, 52761.707 23/10/17,23:39:54,18,08,1, 11.9,1,1, -1.972, 10500.047, 366.070, 52761.677 23/10/17,23:39:54,19,08,1, 11.9,1,1, -1.972, 10500.060, 366.043, 52761.691 23/10/17,23:39:55,00,08,1, 11.8,1,1, -1.972, 10500.057, 366.043, 52761.691 23/10/17,23:39:55,01,08,1, 11.8,1,1, -1.972, 10500.062, 366.079, 52761.703 23/10/17,23:39:55,02,08,1, 11.8,1,1, -1.972, 10500.065, 366.070, 52761.723 23/10/17,23:39:55,03,08,1, 11.8,1,1, -1.972, 10500.085, 366.082, 52761.697 23/10/17,23:39:55,04,08,1, 11.8,1,1, -1.972, 10500.088, 366.099, 52761.698 23/10/17,23:39:55,05,08,1, 11.8,1,1, -1.972, 10500.063, 366.092, 52761.697 23/10/17,23:39:55,06,08,1, 11.8,1,1, -1.972, 10500.092, 366.114, 52761.713 23/10/17,23:39:55,07,08,1, 11.8,1,1, -1.972, 10500.100, 366.100, 52761.730 23/10/17,23:39:55,08,08,1, 11.8,1,1, -1.972, 10500.094, 366.101, 52761.696 23/10/17,23:39:55,09,08,1, 11.8,1,1, -1.972, 10500.099, 366.087, 52761.698 23/10/17,23:39:55,10,08,1, 11.8,1,1, -1.972, 10500.091, 366.073, 52761.715 23/10/17,23:39:55,11,08,1, 11.8,1,1, -1.972, 10500.080, 366.082, 52761.701 23/10/17,23:39:55,12,08,1, 11.8,1,1, -1.972, 10500.093, 366.095, 52761.715 23/10/17,23:39:55,13,08,1, 11.8,1,1, -1.972, 10500.094, 366.104, 52761.700 23/10/17,23:39:55,14,08,1, 11.8,1,1, -1.972, 10500.079, 366.101, 52761.713 23/10/17,23:39:55,15,08,1, 11.8,1,1, -1.972, 10500.090, 366.105, 52761.715 23/10/17,23:39:55,16,08,1, 11.8,1,1, -1.972, 10500.084, 366.113, 52761.711 23/10/17,23:39:55,17,08,1, 11.8,1,1, -1.972, 10500.093, 366.105, 52761.714 23/10/17,23:39:55,18,08,1, 11.8,1,1, -1.972, 10500.097, 366.115, 52761.694 23/10/17,23:39:55,19,08,1, 11.8,1,1, -1.972, 10500.100, 366.107, 52761.725 23/10/17,23:39:56,00,07,1, 11.9,1,1, -1.967, 10500.098, 366.107, 52761.725 23/10/17,23:39:56,01,07,1, 11.9,1,1, -1.967, 10500.102, 366.110, 52761.718 23/10/17,23:39:56,02,07,1, 11.9,1,1, -1.967, 10500.130, 366.128, 52761.697 23/10/17,23:39:56,03,07,1, 11.9,1,1, -1.967, 10500.111, 366.108, 52761.714 23/10/17,23:39:56,04,07,1, 11.9,1,1, -1.967, 10500.112, 366.113, 52761.734 23/10/17,23:39:56,05,07,1, 11.9,1,1, -1.967, 10500.101, 366.096, 52761.685 23/10/17,23:39:56,06,07,1, 11.9,1,1, -1.967, 10500.110, 366.085, 52761.696 23/10/17,23:39:56,07,07,1, 11.9,1,1, -1.967, 10500.104, 366.080, 52761.697 23/10/17,23:39:56,08,07,1, 11.9,1,1, -1.967, 10500.104, 366.086, 52761.710 23/10/17,23:39:56,09,07,1, 11.9,1,1, -1.967, 10500.109, 366.114, 52761.710 23/10/17,23:39:56,10,07,1, 11.9,1,1, -1.967, 10500.119, 366.119, 52761.710 23/10/17,23:39:56,11,07,1, 11.9,1,1, -1.967, 10500.100, 366.120, 52761.699 23/10/17,23:39:56,12,07,1, 11.9,1,1, -1.967, 10500.131, 366.104, 52761.713 23/10/17,23:39:56,13,07,1, 11.9,1,1, -1.967, 10500.094, 366.103, 52761.722 23/10/17,23:39:56,14,07,1, 11.9,1,1, -1.967, 10500.123, 366.114, 52761.713 23/10/17,23:39:56,15,07,1, 11.9,1,1, -1.967, 10500.113, 366.094, 52761.731 23/10/17,23:39:56,16,07,1, 11.9,1,1, -1.967, 10500.112, 366.115, 52761.729 23/10/17,23:39:56,17,07,1, 11.9,1,1, -1.967, 10500.140, 366.104, 52761.743 23/10/17,23:39:56,18,07,1, 11.9,1,1, -1.967, 10500.124, 366.096, 52761.733 23/10/17,23:39:56,19,07,1, 11.9,1,1, -1.967, 10500.133, 366.103, 52761.689 23/10/17,23:39:57,00,06,1, 11.9,1,1, -1.972, 10500.132, 366.103, 52761.689 23/10/17,23:39:57,01,06,1, 11.9,1,1, -1.972, 10500.142, 366.113, 52761.723 23/10/17,23:39:57,02,06,1, 11.9,1,1, -1.972, 10500.142, 366.147, 52761.879 23/10/17,23:39:57,03,06,1, 11.9,1,1, -1.972, 10500.162, 366.143, 52761.916 23/10/17,23:39:57,04,06,1, 11.9,1,1, -1.972, 10500.140, 366.151, 52761.884 23/10/17,23:39:57,05,06,1, 11.9,1,1, -1.972, 10500.124, 366.131, 52761.901 23/10/17,23:39:57,06,06,1, 11.9,1,1, -1.972, 10500.133, 366.158, 52761.901 23/10/17,23:39:57,07,06,1, 11.9,1,1, -1.972, 10500.150, 366.162, 52761.859 23/10/17,23:39:57,08,06,1, 11.9,1,1, -1.972, 10500.164, 366.140, 52761.891 23/10/17,23:39:57,09,06,1, 11.9,1,1, -1.972, 10500.147, 366.148, 52761.879 23/10/17,23:39:57,10,06,1, 11.9,1,1, -1.972, 10500.136, 366.151, 52761.894 23/10/17,23:39:57,11,06,1, 11.9,1,1, -1.972, 10500.140, 366.145, 52761.897 23/10/17,23:39:57,12,06,1, 11.9,1,1, -1.972, 10500.149, 366.136, 52761.910 23/10/17,23:39:57,13,06,1, 11.9,1,1, -1.972, 10500.145, 366.154, 52761.883 23/10/17,23:39:57,14,06,1, 11.9,1,1, -1.972, 10500.131, 366.151, 52761.813 23/10/17,23:39:57,15,06,1, 11.9,1,1, -1.972, 10500.158, 366.132, 52761.846 23/10/17,23:39:57,16,06,1, 11.9,1,1, -1.972, 10500.143, 366.159, 52761.933 23/10/17,23:39:57,17,06,1, 11.9,1,1, -1.972, 10500.144, 366.150, 52761.848 23/10/17,23:39:57,18,06,1, 11.9,1,1, -1.972, 10500.178, 366.169, 52761.861 23/10/17,23:39:57,19,06,1, 11.9,1,1, -1.972, 10500.145, 366.173, 52761.894 23/10/17,23:39:58,00,08,1, 11.9,1,1, -1.970, 10500.140, 366.173, 52761.894 23/10/17,23:39:58,01,08,1, 11.9,1,1, -1.970, 10500.173, 366.171, 52761.857 23/10/17,23:39:58,02,08,1, 11.9,1,1, -1.970, 10500.170, 366.169, 52761.849 23/10/17,23:39:58,03,08,1, 11.9,1,1, -1.970, 10500.183, 366.190, 52761.852 23/10/17,23:39:58,04,08,1, 11.9,1,1, -1.970, 10500.142, 366.207, 52761.869 23/10/17,23:39:58,05,08,1, 11.9,1,1, -1.970, 10500.166, 366.182, 52761.880 23/10/17,23:39:58,06,08,1, 11.9,1,1, -1.970, 10500.183, 366.183, 52761.868 23/10/17,23:39:58,07,08,1, 11.9,1,1, -1.970, 10500.156, 366.150, 52761.671 23/10/17,23:39:58,08,08,1, 11.9,1,1, -1.970, 10500.150, 366.187, 52761.941 23/10/17,23:39:58,09,08,1, 11.9,1,1, -1.970, 10500.184, 366.180, 52761.883 23/10/17,23:39:58,10,08,1, 11.9,1,1, -1.970, 10500.175, 366.192, 52761.871 23/10/17,23:39:58,11,08,1, 11.9,1,1, -1.970, 10500.159, 366.187, 52761.900 23/10/17,23:39:58,12,08,1, 11.9,1,1, -1.970, 10500.155, 366.169, 52761.887 23/10/17,23:39:58,13,08,1, 11.9,1,1, -1.970, 10500.154, 366.171, 52761.869 23/10/17,23:39:58,14,08,1, 11.9,1,1, -1.970, 10500.171, 366.204, 52761.874 23/10/17,23:39:58,15,08,1, 11.9,1,1, -1.970, 10500.183, 366.186, 52761.841 23/10/17,23:39:58,16,08,1, 11.9,1,1, -1.970, 10500.162, 366.193, 52761.844 23/10/17,23:39:58,17,08,1, 11.9,1,1, -1.970, 10500.139, 366.209, 52762.016 23/10/17,23:39:58,18,08,1, 11.9,1,1, -1.970, 10500.142, 366.195, 52761.845 23/10/17,23:39:58,19,08,1, 11.9,1,1, -1.970, 10500.155, 366.187, 52761.822 23/10/17,23:39:59,00,07,1, 11.9,1,1, -1.970, 10500.149, 366.187, 52761.822 23/10/17,23:39:59,01,07,1, 11.9,1,1, -1.970, 10500.170, 366.200, 52761.881 23/10/17,23:39:59,02,07,1, 11.9,1,1, -1.970, 10500.169, 366.183, 52761.818 23/10/17,23:39:59,03,07,1, 11.9,1,1, -1.970, 10500.155, 366.175, 52761.835 23/10/17,23:39:59,04,07,1, 11.9,1,1, -1.970, 10500.196, 366.185, 52761.857 23/10/17,23:39:59,05,07,1, 11.9,1,1, -1.970, 10500.164, 366.181, 52761.831 23/10/17,23:39:59,06,07,1, 11.9,1,1, -1.970, 10500.169, 366.192, 52761.854 23/10/17,23:39:59,07,07,1, 11.9,1,1, -1.970, 10500.201, 366.226, 52762.007 23/10/17,23:39:59,08,07,1, 11.9,1,1, -1.970, 10500.185, 366.189, 52761.796 23/10/17,23:39:59,09,07,1, 11.9,1,1, -1.970, 10500.175, 366.208, 52761.837 23/10/17,23:39:59,10,07,1, 11.9,1,1, -1.970, 10500.180, 366.203, 52761.834 23/10/17,23:39:59,11,07,1, 11.9,1,1, -1.970, 10500.167, 366.198, 52761.770 23/10/17,23:39:59,12,07,1, 11.9,1,1, -1.970, 10500.211, 366.220, 52761.806 23/10/17,23:39:59,13,07,1, 11.9,1,1, -1.970, 10500.189, 366.203, 52761.813 23/10/17,23:39:59,14,07,1, 11.9,1,1, -1.970, 10500.201, 366.208, 52761.829 23/10/17,23:39:59,15,07,1, 11.9,1,1, -1.970, 10500.155, 366.224, 52761.861 23/10/17,23:39:59,16,07,1, 11.9,1,1, -1.970, 10500.176, 366.198, 52761.842 23/10/17,23:39:59,17,07,1, 11.9,1,1, -1.970, 10500.168, 366.209, 52761.817 23/10/17,23:39:59,18,07,1, 11.9,1,1, -1.970, 10500.203, 366.212, 52761.841 23/10/17,23:39:59,19,07,1, 11.9,1,1, -1.970, 10500.211, 366.208, 52761.813 23/10/17,23:40:00,00,08,1, 11.8,1,1, -1.971, 10500.207, 366.208, 52761.813 23/10/17,23:40:00,01,08,1, 11.8,1,1, -1.971, 10500.214, 366.191, 52761.800 23/10/17,23:40:00,02,08,1, 11.8,1,1, -1.971, 10500.214, 366.166, 52761.701 23/10/17,23:40:00,03,08,1, 11.8,1,1, -1.971, 10500.185, 366.196, 52761.698 23/10/17,23:40:00,04,08,1, 11.8,1,1, -1.971, 10500.199, 366.198, 52761.677 23/10/17,23:40:00,05,08,1, 11.8,1,1, -1.971, 10500.197, 366.201, 52761.723 23/10/17,23:40:00,06,08,1, 11.8,1,1, -1.971, 10500.210, 366.205, 52761.712 23/10/17,23:40:00,07,08,1, 11.8,1,1, -1.971, 10500.208, 366.166, 52761.706 23/10/17,23:40:00,08,08,1, 11.8,1,1, -1.971, 10500.198, 366.185, 52761.702 23/10/17,23:40:00,09,08,1, 11.8,1,1, -1.971, 10500.236, 366.154, 52761.696 23/10/17,23:40:00,10,08,1, 11.8,1,1, -1.971, 10500.221, 366.169, 52761.707 23/10/17,23:40:00,11,08,1, 11.8,1,1, -1.971, 10500.223, 366.161, 52761.717 23/10/17,23:40:00,12,08,1, 11.8,1,1, -1.971, 10500.213, 366.158, 52761.677 23/10/17,23:40:00,13,08,1, 11.8,1,1, -1.971, 10500.232, 366.175, 52761.674 23/10/17,23:40:00,14,08,1, 11.8,1,1, -1.971, 10500.229, 366.187, 52761.718 23/10/17,23:40:00,15,08,1, 11.8,1,1, -1.971, 10500.225, 366.180, 52761.689 23/10/17,23:40:00,16,08,1, 11.8,1,1, -1.971, 10500.209, 366.192, 52761.701 23/10/17,23:40:00,17,08,1, 11.8,1,1, -1.971, 10500.222, 366.207, 52761.707 23/10/17,23:40:00,18,08,1, 11.8,1,1, -1.971, 10500.226, 366.205, 52761.713 23/10/17,23:40:00,19,08,1, 11.8,1,1, -1.971, 10500.243, 366.212, 52761.703 23/10/17,23:40:01,00,08,1, 11.9,1,1, -1.969, 10500.240, 366.212, 52761.703 23/10/17,23:40:01,01,08,1, 11.9,1,1, -1.969, 10500.219, 366.177, 52761.729 23/10/17,23:40:01,02,08,1, 11.9,1,1, -1.969, 10500.228, 366.193, 52761.700 23/10/17,23:40:01,03,08,1, 11.9,1,1, -1.969, 10500.248, 366.177, 52761.742 23/10/17,23:40:01,04,08,1, 11.9,1,1, -1.969, 10500.245, 366.188, 52761.701 23/10/17,23:40:01,05,08,1, 11.9,1,1, -1.969, 10500.229, 366.172, 52761.767 23/10/17,23:40:01,06,08,1, 11.9,1,1, -1.969, 10500.236, 366.184, 52761.740 23/10/17,23:40:01,07,08,1, 11.9,1,1, -1.969, 10500.233, 366.188, 52761.712 23/10/17,23:40:01,08,08,1, 11.9,1,1, -1.969, 10500.213, 366.192, 52761.714 23/10/17,23:40:01,09,08,1, 11.9,1,1, -1.969, 10500.253, 366.203, 52761.742 23/10/17,23:40:01,10,08,1, 11.9,1,1, -1.969, 10500.253, 366.202, 52761.731 23/10/17,23:40:01,11,08,1, 11.9,1,1, -1.969, 10500.244, 366.212, 52761.725 23/10/17,23:40:01,12,08,1, 11.9,1,1, -1.969, 10500.254, 366.212, 52761.724 23/10/17,23:40:01,13,08,1, 11.9,1,1, -1.969, 10500.237, 366.203, 52761.625 23/10/17,23:40:01,14,08,1, 11.9,1,1, -1.969, 10500.280, 366.221, 52761.725 23/10/17,23:40:01,15,08,1, 11.9,1,1, -1.969, 10500.269, 366.195, 52761.677 23/10/17,23:40:01,16,08,1, 11.9,1,1, -1.969, 10500.246, 366.202, 52761.685 23/10/17,23:40:01,17,08,1, 11.9,1,1, -1.969, 10500.274, 366.201, 52761.691 23/10/17,23:40:01,18,08,1, 11.9,1,1, -1.969, 10500.253, 366.190, 52761.707 23/10/17,23:40:01,19,08,1, 11.9,1,1, -1.969, 10500.235, 366.191, 52761.721 23/10/17,23:40:02,00,08,1, 11.9,1,1, -1.969, 10500.232, 366.191, 52761.721 23/10/17,23:40:02,01,08,1, 11.9,1,1, -1.969, 10500.237, 366.206, 52761.707 23/10/17,23:40:02,02,08,1, 11.9,1,1, -1.969, 10500.263, 366.199, 52761.681 23/10/17,23:40:02,03,08,1, 11.9,1,1, -1.969, 10500.249, 366.221, 52761.706 23/10/17,23:40:02,04,08,1, 11.9,1,1, -1.969, 10500.257, 366.216, 52761.717 23/10/17,23:40:02,05,08,1, 11.9,1,1, -1.969, 10500.255, 366.196, 52761.699 23/10/17,23:40:02,06,08,1, 11.9,1,1, -1.969, 10500.262, 366.210, 52761.707 23/10/17,23:40:02,07,08,1, 11.9,1,1, -1.969, 10500.249, 366.200, 52761.681 23/10/17,23:40:02,08,08,1, 11.9,1,1, -1.969, 10500.255, 366.202, 52761.661 23/10/17,23:40:02,09,08,1, 11.9,1,1, -1.969, 10500.260, 366.202, 52761.704 23/10/17,23:40:02,10,08,1, 11.9,1,1, -1.969, 10500.252, 366.215, 52761.669 23/10/17,23:40:02,11,08,1, 11.9,1,1, -1.969, 10500.261, 366.200, 52761.662 23/10/17,23:40:02,12,08,1, 11.9,1,1, -1.969, 10500.254, 366.196, 52761.718 23/10/17,23:40:02,13,08,1, 11.9,1,1, -1.969, 10500.251, 366.198, 52761.732 23/10/17,23:40:02,14,08,1, 11.9,1,1, -1.969, 10500.300, 366.206, 52761.718 23/10/17,23:40:02,15,08,1, 11.9,1,1, -1.969, 10500.249, 366.195, 52761.702 23/10/17,23:40:02,16,08,1, 11.9,1,1, -1.969, 10500.267, 366.216, 52761.677 23/10/17,23:40:02,17,08,1, 11.9,1,1, -1.969, 10500.277, 366.204, 52761.668 23/10/17,23:40:02,18,08,1, 11.9,1,1, -1.969, 10500.272, 366.240, 52761.708 23/10/17,23:40:02,19,08,1, 11.9,1,1, -1.969, 10500.278, 366.230, 52761.703 23/10/17,23:40:03,00,08,1, 11.9,1,1, -1.973, 10500.274, 366.230, 52761.703 23/10/17,23:40:03,01,08,1, 11.9,1,1, -1.973, 10500.275, 366.210, 52761.710 23/10/17,23:40:03,02,08,1, 11.9,1,1, -1.973, 10500.300, 366.203, 52761.712 23/10/17,23:40:03,03,08,1, 11.9,1,1, -1.973, 10500.282, 366.207, 52761.779 23/10/17,23:40:03,04,08,1, 11.9,1,1, -1.973, 10500.294, 366.200, 52761.709 23/10/17,23:40:03,05,08,1, 11.9,1,1, -1.973, 10500.301, 366.179, 52761.659 23/10/17,23:40:03,06,08,1, 11.9,1,1, -1.973, 10500.294, 366.209, 52761.712 23/10/17,23:40:03,07,08,1, 11.9,1,1, -1.973, 10500.276, 366.201, 52761.678 23/10/17,23:40:03,08,08,1, 11.9,1,1, -1.973, 10500.286, 366.226, 52761.726 23/10/17,23:40:03,09,08,1, 11.9,1,1, -1.973, 10500.285, 366.200, 52761.685 23/10/17,23:40:03,10,08,1, 11.9,1,1, -1.973, 10500.265, 366.211, 52761.694 23/10/17,23:40:03,11,08,1, 11.9,1,1, -1.973, 10500.290, 366.220, 52761.709 23/10/17,23:40:03,12,08,1, 11.9,1,1, -1.973, 10500.303, 366.215, 52761.719 23/10/17,23:40:03,13,08,1, 11.9,1,1, -1.973, 10500.290, 366.208, 52761.717 23/10/17,23:40:03,14,08,1, 11.9,1,1, -1.973, 10500.293, 366.218, 52761.723 23/10/17,23:40:03,15,08,1, 11.9,1,1, -1.973, 10500.277, 366.226, 52761.657 23/10/17,23:40:03,16,08,1, 11.9,1,1, -1.973, 10500.280, 366.220, 52761.687 23/10/17,23:40:03,17,08,1, 11.9,1,1, -1.973, 10500.294, 366.211, 52761.693 23/10/17,23:40:03,18,08,1, 11.9,1,1, -1.973, 10500.306, 366.206, 52761.697 23/10/17,23:40:03,19,08,1, 11.9,1,1, -1.973, 10500.301, 366.220, 52761.688 23/10/17,23:40:04,00,08,1, 11.9,1,1, -1.974, 10500.299, 366.220, 52761.688 23/10/17,23:40:04,01,08,1, 11.9,1,1, -1.974, 10500.296, 366.229, 52761.856 23/10/17,23:40:04,02,08,1, 11.9,1,1, -1.974, 10500.334, 366.213, 52761.653 23/10/17,23:40:04,03,08,1, 11.9,1,1, -1.974, 10500.288, 366.227, 52761.624 23/10/17,23:40:04,04,08,1, 11.9,1,1, -1.974, 10500.297, 366.210, 52761.656 23/10/17,23:40:04,05,08,1, 11.9,1,1, -1.974, 10500.317, 366.212, 52761.674 23/10/17,23:40:04,06,08,1, 11.9,1,1, -1.974, 10500.300, 366.223, 52761.655 23/10/17,23:40:04,07,08,1, 11.9,1,1, -1.974, 10500.306, 366.219, 52761.648 23/10/17,23:40:04,08,08,1, 11.9,1,1, -1.974, 10500.326, 366.198, 52761.644 23/10/17,23:40:04,09,08,1, 11.9,1,1, -1.974, 10500.298, 366.206, 52761.655 23/10/17,23:40:04,10,08,1, 11.9,1,1, -1.974, 10500.329, 366.223, 52761.672 23/10/17,23:40:04,11,08,1, 11.9,1,1, -1.974, 10500.323, 366.183, 52761.671 23/10/17,23:40:04,12,08,1, 11.9,1,1, -1.974, 10500.320, 366.193, 52761.663 23/10/17,23:40:04,13,08,1, 11.9,1,1, -1.974, 10500.336, 366.208, 52761.647 23/10/17,23:40:04,14,08,1, 11.9,1,1, -1.974, 10500.340, 366.219, 52761.629 23/10/17,23:40:04,15,08,1, 11.9,1,1, -1.974, 10500.347, 366.213, 52761.648 23/10/17,23:40:04,16,08,1, 11.9,1,1, -1.974, 10500.331, 366.209, 52761.662 23/10/17,23:40:04,17,08,1, 11.9,1,1, -1.974, 10500.330, 366.213, 52761.682 23/10/17,23:40:04,18,08,1, 11.9,1,1, -1.974, 10500.341, 366.219, 52761.738 23/10/17,23:40:04,19,08,1, 11.9,1,1, -1.974, 10500.348, 366.232, 52761.658 23/10/17,23:40:05,00,08,1, 11.9,1,1, -1.973, 10500.340, 366.232, 52761.658 23/10/17,23:40:05,01,08,1, 11.9,1,1, -1.973, 10500.336, 366.194, 52761.658 23/10/17,23:40:05,02,08,1, 11.9,1,1, -1.973, 10500.324, 366.199, 52761.673 23/10/17,23:40:05,03,08,1, 11.9,1,1, -1.973, 10500.308, 366.190, 52761.636 23/10/17,23:40:05,04,08,1, 11.9,1,1, -1.973, 10500.337, 366.209, 52761.678 23/10/17,23:40:05,05,08,1, 11.9,1,1, -1.973, 10500.342, 366.190, 52761.685 23/10/17,23:40:05,06,08,1, 11.9,1,1, -1.973, 10500.343, 366.205, 52761.704 23/10/17,23:40:05,07,08,1, 11.9,1,1, -1.973, 10500.354, 366.202, 52761.690 23/10/17,23:40:05,08,08,1, 11.9,1,1, -1.973, 10500.331, 366.208, 52761.701 23/10/17,23:40:05,09,08,1, 11.9,1,1, -1.973, 10500.345, 366.197, 52761.679 23/10/17,23:40:05,10,08,1, 11.9,1,1, -1.973, 10500.342, 366.238, 52761.685 23/10/17,23:40:05,11,08,1, 11.9,1,1, -1.973, 10500.348, 366.215, 52761.697 23/10/17,23:40:05,12,08,1, 11.9,1,1, -1.973, 10500.341, 366.224, 52761.672 23/10/17,23:40:05,13,08,1, 11.9,1,1, -1.973, 10500.366, 366.215, 52761.703 23/10/17,23:40:05,14,08,1, 11.9,1,1, -1.973, 10500.350, 366.211, 52761.677 23/10/17,23:40:05,15,08,1, 11.9,1,1, -1.973, 10500.365, 366.205, 52761.671 23/10/17,23:40:05,16,08,1, 11.9,1,1, -1.973, 10500.373, 366.205, 52761.685 23/10/17,23:40:05,17,08,1, 11.9,1,1, -1.973, 10500.343, 366.201, 52761.657 23/10/17,23:40:05,18,08,1, 11.9,1,1, -1.973, 10500.377, 366.223, 52761.669 23/10/17,23:40:05,19,08,1, 11.9,1,1, -1.973, 10500.361, 366.218, 52761.661 23/10/17,23:40:06,00,08,1, 11.9,1,1, -1.971, 10500.357, 366.218, 52761.661 23/10/17,23:40:06,01,08,1, 11.9,1,1, -1.971, 10500.376, 366.220, 52761.717 23/10/17,23:40:06,02,08,1, 11.9,1,1, -1.971, 10500.385, 366.225, 52761.697 23/10/17,23:40:06,03,08,1, 11.9,1,1, -1.971, 10500.365, 366.251, 52761.646 23/10/17,23:40:06,04,08,1, 11.9,1,1, -1.971, 10500.398, 366.214, 52761.658 23/10/17,23:40:06,05,08,1, 11.9,1,1, -1.971, 10500.380, 366.224, 52761.695 23/10/17,23:40:06,06,08,1, 11.9,1,1, -1.971, 10500.378, 366.233, 52761.647 23/10/17,23:40:06,07,08,1, 11.9,1,1, -1.971, 10500.374, 366.232, 52761.707 23/10/17,23:40:06,08,08,1, 11.9,1,1, -1.971, 10500.390, 366.227, 52761.691 23/10/17,23:40:06,09,08,1, 11.9,1,1, -1.971, 10500.393, 366.237, 52761.685 23/10/17,23:40:06,10,08,1, 11.9,1,1, -1.971, 10500.384, 366.225, 52761.644 23/10/17,23:40:06,11,08,1, 11.9,1,1, -1.971, 10500.389, 366.212, 52761.659 23/10/17,23:40:06,12,08,1, 11.9,1,1, -1.971, 10500.378, 366.225, 52761.673 23/10/17,23:40:06,13,08,1, 11.9,1,1, -1.971, 10500.396, 366.224, 52761.645 23/10/17,23:40:06,14,08,1, 11.9,1,1, -1.971, 10500.378, 366.223, 52761.674 23/10/17,23:40:06,15,08,1, 11.9,1,1, -1.971, 10500.386, 366.221, 52761.675 23/10/17,23:40:06,16,08,1, 11.9,1,1, -1.971, 10500.377, 366.226, 52761.652 23/10/17,23:40:06,17,08,1, 11.9,1,1, -1.971, 10500.371, 366.246, 52761.666 23/10/17,23:40:06,18,08,1, 11.9,1,1, -1.971, 10500.376, 366.235, 52761.684 23/10/17,23:40:06,19,08,1, 11.9,1,1, -1.971, 10500.374, 366.233, 52761.696 23/10/17,23:40:07,00,08,1, 11.9,1,1, -1.973, 10500.365, 366.233, 52761.696 23/10/17,23:40:07,01,08,1, 11.9,1,1, -1.973, 10500.384, 366.230, 52761.689 23/10/17,23:40:07,02,08,1, 11.9,1,1, -1.973, 10500.389, 366.223, 52761.701 23/10/17,23:40:07,03,08,1, 11.9,1,1, -1.973, 10500.398, 366.217, 52761.680 23/10/17,23:40:07,04,08,1, 11.9,1,1, -1.973, 10500.406, 366.251, 52761.742 23/10/17,23:40:07,05,08,1, 11.9,1,1, -1.973, 10500.395, 366.237, 52761.673 23/10/17,23:40:07,06,08,1, 11.9,1,1, -1.973, 10500.402, 366.211, 52761.668 23/10/17,23:40:07,07,08,1, 11.9,1,1, -1.973, 10500.410, 366.233, 52761.671 23/10/17,23:40:07,08,08,1, 11.9,1,1, -1.973, 10500.394, 366.251, 52761.653 23/10/17,23:40:07,09,08,1, 11.9,1,1, -1.973, 10500.383, 366.258, 52761.649 23/10/17,23:40:07,10,08,1, 11.9,1,1, -1.973, 10500.391, 366.256, 52761.665 23/10/17,23:40:07,11,08,1, 11.9,1,1, -1.973, 10500.419, 366.251, 52761.710 23/10/17,23:40:07,12,08,1, 11.9,1,1, -1.973, 10500.415, 366.219, 52761.672 23/10/17,23:40:07,13,08,1, 11.9,1,1, -1.973, 10500.406, 366.224, 52761.653 23/10/17,23:40:07,14,08,1, 11.9,1,1, -1.973, 10500.405, 366.248, 52761.683 23/10/17,23:40:07,15,08,1, 11.9,1,1, -1.973, 10500.401, 366.233, 52761.666 23/10/17,23:40:07,16,08,1, 11.9,1,1, -1.973, 10500.388, 366.239, 52761.646 23/10/17,23:40:07,17,08,1, 11.9,1,1, -1.973, 10500.390, 366.241, 52761.641 23/10/17,23:40:07,18,08,1, 11.9,1,1, -1.973, 10500.406, 366.252, 52761.655 23/10/17,23:40:07,19,08,1, 11.9,1,1, -1.973, 10500.397, 366.233, 52761.666 23/10/17,23:40:08,00,08,1, 11.9,1,1, -1.973, 10500.391, 366.233, 52761.666 23/10/17,23:40:08,01,08,1, 11.9,1,1, -1.973, 10500.400, 366.235, 52761.679 23/10/17,23:40:08,02,08,1, 11.9,1,1, -1.973, 10500.408, 366.243, 52761.661 23/10/17,23:40:08,03,08,1, 11.9,1,1, -1.973, 10500.418, 366.246, 52761.692 23/10/17,23:40:08,04,08,1, 11.9,1,1, -1.973, 10500.408, 366.237, 52761.682 23/10/17,23:40:08,05,08,1, 11.9,1,1, -1.973, 10500.431, 366.237, 52761.661 23/10/17,23:40:08,06,08,1, 11.9,1,1, -1.973, 10500.390, 366.237, 52761.651 23/10/17,23:40:08,07,08,1, 11.9,1,1, -1.973, 10500.424, 366.240, 52761.658 23/10/17,23:40:08,08,08,1, 11.9,1,1, -1.973, 10500.394, 366.257, 52761.665 23/10/17,23:40:08,09,08,1, 11.9,1,1, -1.973, 10500.407, 366.223, 52761.666 23/10/17,23:40:08,10,08,1, 11.9,1,1, -1.973, 10500.410, 366.228, 52761.641 23/10/17,23:40:08,11,08,1, 11.9,1,1, -1.973, 10500.428, 366.249, 52761.657 23/10/17,23:40:08,12,08,1, 11.9,1,1, -1.973, 10500.404, 366.259, 52761.665 23/10/17,23:40:08,13,08,1, 11.9,1,1, -1.973, 10500.423, 366.250, 52761.669 23/10/17,23:40:08,14,08,1, 11.9,1,1, -1.973, 10500.429, 366.251, 52761.649 23/10/17,23:40:08,15,08,1, 11.9,1,1, -1.973, 10500.411, 366.250, 52761.648 23/10/17,23:40:08,16,08,1, 11.9,1,1, -1.973, 10500.435, 366.242, 52761.638 23/10/17,23:40:08,17,08,1, 11.9,1,1, -1.973, 10500.429, 366.245, 52761.677 23/10/17,23:40:08,18,08,1, 11.9,1,1, -1.973, 10500.445, 366.253, 52761.644 23/10/17,23:40:08,19,08,1, 11.9,1,1, -1.973, 10500.427, 366.239, 52761.656 23/10/17,23:40:09,00,08,1, 11.9,1,1, -1.973, 10500.424, 366.239, 52761.656 23/10/17,23:40:09,01,08,1, 11.9,1,1, -1.973, 10500.379, 366.242, 52761.634 23/10/17,23:40:09,02,08,1, 11.9,1,1, -1.973, 10500.384, 366.249, 52761.650 23/10/17,23:40:09,03,08,1, 11.9,1,1, -1.973, 10500.404, 366.269, 52761.519 23/10/17,23:40:09,04,08,1, 11.9,1,1, -1.973, 10500.403, 366.249, 52761.636 23/10/17,23:40:09,05,08,1, 11.9,1,1, -1.973, 10500.348, 366.273, 52761.902 23/10/17,23:40:09,06,08,1, 11.9,1,1, -1.973, 10500.387, 366.252, 52761.738 23/10/17,23:40:09,07,08,1, 11.9,1,1, -1.973, 10500.404, 366.246, 52761.663 23/10/17,23:40:09,08,08,1, 11.9,1,1, -1.973, 10500.386, 366.267, 52761.702 23/10/17,23:40:09,09,08,1, 11.9,1,1, -1.973, 10500.402, 366.266, 52761.654 23/10/17,23:40:09,10,08,1, 11.9,1,1, -1.973, 10500.408, 366.253, 52761.662 23/10/17,23:40:09,11,08,1, 11.9,1,1, -1.973, 10500.415, 366.273, 52761.634 23/10/17,23:40:09,12,08,1, 11.9,1,1, -1.973, 10500.430, 366.247, 52761.660 23/10/17,23:40:09,13,08,1, 11.9,1,1, -1.973, 10500.405, 366.250, 52761.624 23/10/17,23:40:09,14,08,1, 11.9,1,1, -1.973, 10500.437, 366.257, 52761.550 23/10/17,23:40:09,15,08,1, 11.9,1,1, -1.973, 10500.382, 366.286, 52761.705 23/10/17,23:40:09,16,08,1, 11.9,1,1, -1.973, 10500.402, 366.276, 52761.663 23/10/17,23:40:09,17,08,1, 11.9,1,1, -1.973, 10500.390, 366.271, 52761.513 23/10/17,23:40:09,18,08,1, 11.9,1,1, -1.973, 10500.420, 366.253, 52761.687 23/10/17,23:40:09,19,08,1, 11.9,1,1, -1.973, 10500.451, 366.269, 52761.659 23/10/17,23:40:10,00,08,1, 11.9,1,1, -1.970, 10500.449, 366.269, 52761.659 23/10/17,23:40:10,01,08,1, 11.9,1,1, -1.970, 10500.468, 366.254, 52761.666 23/10/17,23:40:10,02,08,1, 11.9,1,1, -1.970, 10500.462, 366.267, 52761.661 23/10/17,23:40:10,03,08,1, 11.9,1,1, -1.970, 10500.446, 366.286, 52761.676 23/10/17,23:40:10,04,08,1, 11.9,1,1, -1.970, 10500.437, 366.260, 52761.674 23/10/17,23:40:10,05,08,1, 11.9,1,1, -1.970, 10500.458, 366.259, 52761.637 23/10/17,23:40:10,06,08,1, 11.9,1,1, -1.970, 10500.460, 366.255, 52761.633 23/10/17,23:40:10,07,08,1, 11.9,1,1, -1.970, 10500.447, 366.240, 52761.649 23/10/17,23:40:10,08,08,1, 11.9,1,1, -1.970, 10500.476, 366.269, 52761.650 23/10/17,23:40:10,09,08,1, 11.9,1,1, -1.970, 10500.451, 366.253, 52761.645 23/10/17,23:40:10,10,08,1, 11.9,1,1, -1.970, 10500.505, 366.285, 52761.755 23/10/17,23:40:10,11,08,1, 11.9,1,1, -1.970, 10500.445, 366.276, 52761.634 23/10/17,23:40:10,12,08,1, 11.9,1,1, -1.970, 10500.458, 366.275, 52761.693 23/10/17,23:40:10,13,08,1, 11.9,1,1, -1.970, 10500.447, 366.283, 52761.708 23/10/17,23:40:10,14,08,1, 11.9,1,1, -1.970, 10500.472, 366.278, 52761.661 23/10/17,23:40:10,15,08,1, 11.9,1,1, -1.970, 10500.465, 366.249, 52761.623 23/10/17,23:40:10,16,08,1, 11.9,1,1, -1.970, 10500.476, 366.279, 52761.659 23/10/17,23:40:10,17,08,1, 11.9,1,1, -1.970, 10500.487, 366.254, 52761.664 23/10/17,23:40:10,18,08,1, 11.9,1,1, -1.970, 10500.486, 366.247, 52761.651 23/10/17,23:40:10,19,08,1, 11.9,1,1, -1.970, 10500.461, 366.272, 52761.641 23/10/17,23:40:11,00,08,1, 11.8,1,1, -1.976, 10500.457, 366.272, 52761.641 23/10/17,23:40:11,01,08,1, 11.8,1,1, -1.976, 10500.467, 366.272, 52761.619 23/10/17,23:40:11,02,08,1, 11.8,1,1, -1.976, 10500.476, 366.265, 52761.625 23/10/17,23:40:11,03,08,1, 11.8,1,1, -1.976, 10500.483, 366.278, 52761.614 23/10/17,23:40:11,04,08,1, 11.8,1,1, -1.976, 10500.456, 366.275, 52761.615 23/10/17,23:40:11,05,08,1, 11.8,1,1, -1.976, 10500.469, 366.268, 52761.633 23/10/17,23:40:11,06,08,1, 11.8,1,1, -1.976, 10500.461, 366.279, 52761.596 23/10/17,23:40:11,07,08,1, 11.8,1,1, -1.976, 10500.476, 366.274, 52761.616 23/10/17,23:40:11,08,08,1, 11.8,1,1, -1.976, 10500.492, 366.259, 52761.638 23/10/17,23:40:11,09,08,1, 11.8,1,1, -1.976, 10500.485, 366.280, 52761.628 23/10/17,23:40:11,10,08,1, 11.8,1,1, -1.976, 10500.474, 366.285, 52761.660 23/10/17,23:40:11,11,08,1, 11.8,1,1, -1.976, 10500.488, 366.295, 52761.642 23/10/17,23:40:11,12,08,1, 11.8,1,1, -1.976, 10500.470, 366.285, 52761.645 23/10/17,23:40:11,13,08,1, 11.8,1,1, -1.976, 10500.479, 366.295, 52761.637 23/10/17,23:40:11,14,08,1, 11.8,1,1, -1.976, 10500.485, 366.283, 52761.657 23/10/17,23:40:11,15,08,1, 11.8,1,1, -1.976, 10500.497, 366.299, 52761.614 23/10/17,23:40:11,16,08,1, 11.8,1,1, -1.976, 10500.496, 366.292, 52761.626 23/10/17,23:40:11,17,08,1, 11.8,1,1, -1.976, 10500.490, 366.302, 52761.654 23/10/17,23:40:11,18,08,1, 11.8,1,1, -1.976, 10500.492, 366.295, 52761.627 23/10/17,23:40:11,19,08,1, 11.8,1,1, -1.976, 10500.497, 366.297, 52761.621 23/10/17,23:40:12,00,08,1, 11.9,1,1, -1.972, 10500.491, 366.297, 52761.621 23/10/17,23:40:12,01,08,1, 11.9,1,1, -1.972, 10500.496, 366.290, 52761.595 23/10/17,23:40:12,02,08,1, 11.9,1,1, -1.972, 10500.490, 366.290, 52761.626 23/10/17,23:40:12,03,08,1, 11.9,1,1, -1.972, 10500.492, 366.277, 52761.617 23/10/17,23:40:12,04,08,1, 11.9,1,1, -1.972, 10500.500, 366.282, 52761.639 23/10/17,23:40:12,05,08,1, 11.9,1,1, -1.972, 10500.487, 366.271, 52761.589 23/10/17,23:40:12,06,08,1, 11.9,1,1, -1.972, 10500.513, 366.289, 52761.594 23/10/17,23:40:12,07,08,1, 11.9,1,1, -1.972, 10500.493, 366.282, 52761.606 23/10/17,23:40:12,08,08,1, 11.9,1,1, -1.972, 10500.483, 366.289, 52761.610 23/10/17,23:40:12,09,08,1, 11.9,1,1, -1.972, 10500.481, 366.297, 52761.605 23/10/17,23:40:12,10,08,1, 11.9,1,1, -1.972, 10500.505, 366.303, 52761.637 23/10/17,23:40:12,11,08,1, 11.9,1,1, -1.972, 10500.494, 366.280, 52761.535 23/10/17,23:40:12,12,08,1, 11.9,1,1, -1.972, 10500.494, 366.287, 52761.648 23/10/17,23:40:12,13,08,1, 11.9,1,1, -1.972, 10500.538, 366.294, 52761.548 23/10/17,23:40:12,14,08,1, 11.9,1,1, -1.972, 10500.504, 366.270, 52761.608 23/10/17,23:40:12,15,08,1, 11.9,1,1, -1.972, 10500.487, 366.286, 52761.593 23/10/17,23:40:12,16,08,1, 11.9,1,1, -1.972, 10500.524, 366.287, 52761.572 23/10/17,23:40:12,17,08,1, 11.9,1,1, -1.972, 10500.485, 366.284, 52761.605 23/10/17,23:40:12,18,08,1, 11.9,1,1, -1.972, 10500.501, 366.280, 52761.658 23/10/17,23:40:12,19,08,1, 11.9,1,1, -1.972, 10500.513, 366.284, 52761.631 23/10/17,23:40:13,00,08,1, 11.9,1,1, -1.974, 10500.507, 366.284, 52761.631 23/10/17,23:40:13,01,08,1, 11.9,1,1, -1.974, 10500.496, 366.306, 52761.626 23/10/17,23:40:13,02,08,1, 11.9,1,1, -1.974, 10500.521, 366.282, 52761.615 23/10/17,23:40:13,03,08,1, 11.9,1,1, -1.974, 10500.500, 366.284, 52761.640 23/10/17,23:40:13,04,08,1, 11.9,1,1, -1.974, 10500.496, 366.295, 52761.654 23/10/17,23:40:13,05,08,1, 11.9,1,1, -1.974, 10500.496, 366.275, 52761.619 23/10/17,23:40:13,06,08,1, 11.9,1,1, -1.974, 10500.506, 366.284, 52761.647 23/10/17,23:40:13,07,08,1, 11.9,1,1, -1.974, 10500.521, 366.273, 52761.629 23/10/17,23:40:13,08,08,1, 11.9,1,1, -1.974, 10500.496, 366.276, 52761.625 23/10/17,23:40:13,09,08,1, 11.9,1,1, -1.974, 10500.517, 366.285, 52761.609 23/10/17,23:40:13,10,08,1, 11.9,1,1, -1.974, 10500.503, 366.288, 52761.621 23/10/17,23:40:13,11,08,1, 11.9,1,1, -1.974, 10500.508, 366.270, 52761.616 23/10/17,23:40:13,12,08,1, 11.9,1,1, -1.974, 10500.541, 366.276, 52761.641 23/10/17,23:40:13,13,08,1, 11.9,1,1, -1.974, 10500.508, 366.281, 52761.634 23/10/17,23:40:13,14,08,1, 11.9,1,1, -1.974, 10500.522, 366.286, 52761.648 23/10/17,23:40:13,15,08,1, 11.9,1,1, -1.974, 10500.535, 366.290, 52761.627 23/10/17,23:40:13,16,08,1, 11.9,1,1, -1.974, 10500.520, 366.271, 52761.618 23/10/17,23:40:13,17,08,1, 11.9,1,1, -1.974, 10500.517, 366.279, 52761.620 23/10/17,23:40:13,18,08,1, 11.9,1,1, -1.974, 10500.524, 366.295, 52761.648 23/10/17,23:40:13,19,08,1, 11.9,1,1, -1.974, 10500.526, 366.280, 52761.625 23/10/17,23:40:14,00,08,1, 11.9,1,1, -1.977, 10500.524, 366.280, 52761.625 23/10/17,23:40:14,01,08,1, 11.9,1,1, -1.977, 10500.523, 366.294, 52761.663 23/10/17,23:40:14,02,08,1, 11.9,1,1, -1.977, 10500.525, 366.289, 52761.621 23/10/17,23:40:14,03,08,1, 11.9,1,1, -1.977, 10500.510, 366.290, 52761.637 23/10/17,23:40:14,04,08,1, 11.9,1,1, -1.977, 10500.500, 366.295, 52761.655 23/10/17,23:40:14,05,08,1, 11.9,1,1, -1.977, 10500.491, 366.306, 52761.611 23/10/17,23:40:14,06,08,1, 11.9,1,1, -1.977, 10500.477, 366.301, 52761.653 23/10/17,23:40:14,07,08,1, 11.9,1,1, -1.977, 10500.476, 366.305, 52761.637 23/10/17,23:40:14,08,08,1, 11.9,1,1, -1.977, 10500.513, 366.322, 52761.621 23/10/17,23:40:14,09,08,1, 11.9,1,1, -1.977, 10500.488, 366.298, 52761.625 23/10/17,23:40:14,10,08,1, 11.9,1,1, -1.977, 10500.509, 366.283, 52761.639 23/10/17,23:40:14,11,08,1, 11.9,1,1, -1.977, 10500.506, 366.277, 52761.615 23/10/17,23:40:14,12,08,1, 11.9,1,1, -1.977, 10500.505, 366.287, 52761.614 23/10/17,23:40:14,13,08,1, 11.9,1,1, -1.977, 10500.489, 366.272, 52761.618 23/10/17,23:40:14,14,08,1, 11.9,1,1, -1.977, 10500.502, 366.285, 52761.645 23/10/17,23:40:14,15,08,1, 11.9,1,1, -1.977, 10500.525, 366.288, 52761.567 23/10/17,23:40:14,16,08,1, 11.9,1,1, -1.977, 10500.541, 366.294, 52761.633 23/10/17,23:40:14,17,08,1, 11.9,1,1, -1.977, 10500.516, 366.292, 52761.657 23/10/17,23:40:14,18,08,1, 11.9,1,1, -1.977, 10500.519, 366.298, 52761.613 23/10/17,23:40:14,19,08,1, 11.9,1,1, -1.977, 10500.532, 366.298, 52761.644 23/10/17,23:40:15,00,08,1, 11.9,1,1, -1.975, 10500.524, 366.298, 52761.644 23/10/17,23:40:15,01,08,1, 11.9,1,1, -1.975, 10500.516, 366.298, 52761.623 23/10/17,23:40:15,02,08,1, 11.9,1,1, -1.975, 10500.512, 366.291, 52761.621 23/10/17,23:40:15,03,08,1, 11.9,1,1, -1.975, 10500.530, 366.272, 52761.648 23/10/17,23:40:15,04,08,1, 11.9,1,1, -1.975, 10500.504, 366.284, 52761.615 23/10/17,23:40:15,05,08,1, 11.9,1,1, -1.975, 10500.497, 366.278, 52761.601 23/10/17,23:40:15,06,08,1, 11.9,1,1, -1.975, 10500.499, 366.286, 52761.611 23/10/17,23:40:15,07,08,1, 11.9,1,1, -1.975, 10500.514, 366.276, 52761.607 23/10/17,23:40:15,08,08,1, 11.9,1,1, -1.975, 10500.531, 366.303, 52761.627 23/10/17,23:40:15,09,08,1, 11.9,1,1, -1.975, 10500.513, 366.293, 52761.622 23/10/17,23:40:15,10,08,1, 11.9,1,1, -1.975, 10500.544, 366.316, 52761.613 23/10/17,23:40:15,11,08,1, 11.9,1,1, -1.975, 10500.509, 366.283, 52761.616 23/10/17,23:40:15,12,08,1, 11.9,1,1, -1.975, 10500.508, 366.300, 52761.610 23/10/17,23:40:15,13,08,1, 11.9,1,1, -1.975, 10500.524, 366.282, 52761.618 23/10/17,23:40:15,14,08,1, 11.9,1,1, -1.975, 10500.518, 366.281, 52761.581 23/10/17,23:40:15,15,08,1, 11.9,1,1, -1.975, 10500.521, 366.261, 52761.627 23/10/17,23:40:15,16,08,1, 11.9,1,1, -1.975, 10500.532, 366.298, 52761.637 23/10/17,23:40:15,17,08,1, 11.9,1,1, -1.975, 10500.521, 366.298, 52761.625 23/10/17,23:40:15,18,08,1, 11.9,1,1, -1.975, 10500.517, 366.282, 52761.613 23/10/17,23:40:15,19,08,1, 11.9,1,1, -1.975, 10500.502, 366.293, 52761.622 23/10/17,23:40:16,00,08,1, 11.9,1,1, -1.974, 10500.499, 366.293, 52761.622 23/10/17,23:40:16,01,08,1, 11.9,1,1, -1.974, 10500.503, 366.317, 52761.660 23/10/17,23:40:16,02,08,1, 11.9,1,1, -1.974, 10500.518, 366.287, 52761.616 23/10/17,23:40:16,03,08,1, 11.9,1,1, -1.974, 10500.529, 366.296, 52761.632 23/10/17,23:40:16,04,08,1, 11.9,1,1, -1.974, 10500.495, 366.306, 52761.622 23/10/17,23:40:16,05,08,1, 11.9,1,1, -1.974, 10500.526, 366.297, 52761.654 23/10/17,23:40:16,06,08,1, 11.9,1,1, -1.974, 10500.506, 366.303, 52761.625 23/10/17,23:40:16,07,08,1, 11.9,1,1, -1.974, 10500.534, 366.284, 52761.664 23/10/17,23:40:16,08,08,1, 11.9,1,1, -1.974, 10500.488, 366.298, 52761.821 23/10/17,23:40:16,09,08,1, 11.9,1,1, -1.974, 10500.488, 366.297, 52761.665 23/10/17,23:40:16,10,08,1, 11.9,1,1, -1.974, 10500.516, 366.285, 52761.644 23/10/17,23:40:16,11,08,1, 11.9,1,1, -1.974, 10500.522, 366.283, 52761.631 23/10/17,23:40:16,12,08,1, 11.9,1,1, -1.974, 10500.487, 366.290, 52761.595 23/10/17,23:40:16,13,08,1, 11.9,1,1, -1.974, 10500.504, 366.294, 52761.607 23/10/17,23:40:16,14,08,1, 11.9,1,1, -1.974, 10500.495, 366.299, 52761.637 23/10/17,23:40:16,15,08,1, 11.9,1,1, -1.974, 10500.504, 366.289, 52761.612 23/10/17,23:40:16,16,08,1, 11.9,1,1, -1.974, 10500.486, 366.301, 52761.607 23/10/17,23:40:16,17,08,1, 11.9,1,1, -1.974, 10500.517, 366.282, 52761.604 23/10/17,23:40:16,18,08,1, 11.9,1,1, -1.974, 10500.496, 366.295, 52761.618 23/10/17,23:40:16,19,08,1, 11.9,1,1, -1.974, 10500.518, 366.268, 52761.616 23/10/17,23:40:17,00,08,1, 11.9,1,1, -1.971, 10500.516, 366.268, 52761.616 23/10/17,23:40:17,01,08,1, 11.9,1,1, -1.971, 10500.511, 366.300, 52761.604 23/10/17,23:40:17,02,08,1, 11.9,1,1, -1.971, 10500.490, 366.288, 52761.599 23/10/17,23:40:17,03,08,1, 11.9,1,1, -1.971, 10500.514, 366.274, 52761.600 23/10/17,23:40:17,04,08,1, 11.9,1,1, -1.971, 10500.518, 366.270, 52761.587 23/10/17,23:40:17,05,08,1, 11.9,1,1, -1.971, 10500.493, 366.284, 52761.613 23/10/17,23:40:17,06,08,1, 11.9,1,1, -1.971, 10500.497, 366.301, 52761.571 23/10/17,23:40:17,07,08,1, 11.9,1,1, -1.971, 10500.492, 366.290, 52761.590 23/10/17,23:40:17,08,08,1, 11.9,1,1, -1.971, 10500.484, 366.286, 52761.588 23/10/17,23:40:17,09,08,1, 11.9,1,1, -1.971, 10500.508, 366.280, 52761.613 23/10/17,23:40:17,10,08,1, 11.9,1,1, -1.971, 10500.511, 366.287, 52761.560 23/10/17,23:40:17,11,08,1, 11.9,1,1, -1.971, 10500.486, 366.283, 52761.601 23/10/17,23:40:17,12,08,1, 11.9,1,1, -1.971, 10500.478, 366.267, 52761.610 23/10/17,23:40:17,13,08,1, 11.9,1,1, -1.971, 10500.491, 366.275, 52761.592 23/10/17,23:40:17,14,08,1, 11.9,1,1, -1.971, 10500.499, 366.275, 52761.594 23/10/17,23:40:17,15,08,1, 11.9,1,1, -1.971, 10500.480, 366.262, 52761.565 23/10/17,23:40:17,16,08,1, 11.9,1,1, -1.971, 10500.498, 366.293, 52761.586 23/10/17,23:40:17,17,08,1, 11.9,1,1, -1.971, 10500.516, 366.279, 52761.606 23/10/17,23:40:17,18,08,1, 11.9,1,1, -1.971, 10500.498, 366.307, 52761.573 23/10/17,23:40:17,19,08,1, 11.9,1,1, -1.971, 10500.497, 366.260, 52761.571 23/10/17,23:40:18,00,08,1, 11.9,1,1, -1.975, 10500.491, 366.260, 52761.571 23/10/17,23:40:18,01,08,1, 11.9,1,1, -1.975, 10500.492, 366.291, 52761.597 23/10/17,23:40:18,02,08,1, 11.9,1,1, -1.975, 10500.494, 366.275, 52761.568 23/10/17,23:40:18,03,08,1, 11.9,1,1, -1.975, 10500.477, 366.260, 52761.582 23/10/17,23:40:18,04,08,1, 11.9,1,1, -1.975, 10500.495, 366.264, 52761.594 23/10/17,23:40:18,05,08,1, 11.9,1,1, -1.975, 10500.486, 366.290, 52761.610 23/10/17,23:40:18,06,08,1, 11.9,1,1, -1.975, 10500.494, 366.271, 52761.569 23/10/17,23:40:18,07,08,1, 11.9,1,1, -1.975, 10500.483, 366.278, 52761.605 23/10/17,23:40:18,08,08,1, 11.9,1,1, -1.975, 10500.485, 366.263, 52761.586 23/10/17,23:40:18,09,08,1, 11.9,1,1, -1.975, 10500.483, 366.275, 52761.604 23/10/17,23:40:18,10,08,1, 11.9,1,1, -1.975, 10500.494, 366.268, 52761.571 23/10/17,23:40:18,11,08,1, 11.9,1,1, -1.975, 10500.495, 366.272, 52761.590 23/10/17,23:40:18,12,08,1, 11.9,1,1, -1.975, 10500.502, 366.281, 52761.615 23/10/17,23:40:18,13,08,1, 11.9,1,1, -1.975, 10500.499, 366.286, 52761.607 23/10/17,23:40:18,14,08,1, 11.9,1,1, -1.975, 10500.495, 366.263, 52761.618 23/10/17,23:40:18,15,08,1, 11.9,1,1, -1.975, 10500.511, 366.276, 52761.594 23/10/17,23:40:18,16,08,1, 11.9,1,1, -1.975, 10500.498, 366.285, 52761.570 23/10/17,23:40:18,17,08,1, 11.9,1,1, -1.975, 10500.501, 366.254, 52761.584 23/10/17,23:40:18,18,08,1, 11.9,1,1, -1.975, 10500.491, 366.269, 52761.590 23/10/17,23:40:18,19,08,1, 11.9,1,1, -1.975, 10500.509, 366.259, 52761.598 23/10/17,23:40:19,00,08,1, 11.9,1,1, -1.974, 10500.507, 366.259, 52761.598 23/10/17,23:40:19,01,08,1, 11.9,1,1, -1.974, 10500.487, 366.272, 52761.558 23/10/17,23:40:19,02,08,1, 11.9,1,1, -1.974, 10500.517, 366.277, 52761.566 23/10/17,23:40:19,03,08,1, 11.9,1,1, -1.974, 10500.504, 366.244, 52761.564 23/10/17,23:40:19,04,08,1, 11.9,1,1, -1.974, 10500.497, 366.245, 52761.587 23/10/17,23:40:19,05,08,1, 11.9,1,1, -1.974, 10500.514, 366.257, 52761.575 23/10/17,23:40:19,06,08,1, 11.9,1,1, -1.974, 10500.496, 366.248, 52761.635 23/10/17,23:40:19,07,08,1, 11.9,1,1, -1.974, 10500.499, 366.257, 52761.595 23/10/17,23:40:19,08,08,1, 11.9,1,1, -1.974, 10500.501, 366.267, 52761.599 23/10/17,23:40:19,09,08,1, 11.9,1,1, -1.974, 10500.481, 366.244, 52761.573 23/10/17,23:40:19,10,08,1, 11.9,1,1, -1.974, 10500.521, 366.229, 52761.582 23/10/17,23:40:19,11,08,1, 11.9,1,1, -1.974, 10500.508, 366.228, 52761.637 23/10/17,23:40:19,12,08,1, 11.9,1,1, -1.974, 10500.506, 366.284, 52761.599 23/10/17,23:40:19,13,08,1, 11.9,1,1, -1.974, 10500.502, 366.254, 52761.639 23/10/17,23:40:19,14,08,1, 11.9,1,1, -1.974, 10500.519, 366.255, 52761.600 23/10/17,23:40:19,15,08,1, 11.9,1,1, -1.974, 10500.515, 366.244, 52761.603 23/10/17,23:40:19,16,08,1, 11.9,1,1, -1.974, 10500.476, 366.251, 52761.589 23/10/17,23:40:19,17,08,1, 11.9,1,1, -1.974, 10500.524, 366.270, 52761.586 23/10/17,23:40:19,18,08,1, 11.9,1,1, -1.974, 10500.519, 366.232, 52761.619 23/10/17,23:40:19,19,08,1, 11.9,1,1, -1.974, 10500.503, 366.230, 52761.581 23/10/17,23:40:20,00,08,1, 11.9,1,1, -1.977, 10500.499, 366.230, 52761.581 23/10/17,23:40:20,01,08,1, 11.9,1,1, -1.977, 10500.512, 366.231, 52761.596 23/10/17,23:40:20,02,08,1, 11.9,1,1, -1.977, 10500.511, 366.241, 52761.575 23/10/17,23:40:20,03,08,1, 11.9,1,1, -1.977, 10500.478, 366.246, 52761.525 23/10/17,23:40:20,04,08,1, 11.9,1,1, -1.977, 10500.514, 366.233, 52761.588 23/10/17,23:40:20,05,08,1, 11.9,1,1, -1.977, 10500.506, 366.263, 52761.560 23/10/17,23:40:20,06,08,1, 11.9,1,1, -1.977, 10500.488, 366.245, 52761.581 23/10/17,23:40:20,07,08,1, 11.9,1,1, -1.977, 10500.508, 366.229, 52761.606 23/10/17,23:40:20,08,08,1, 11.9,1,1, -1.977, 10500.514, 366.242, 52761.588 23/10/17,23:40:20,09,08,1, 11.9,1,1, -1.977, 10500.498, 366.231, 52761.586 23/10/17,23:40:20,10,08,1, 11.9,1,1, -1.977, 10500.515, 366.216, 52761.608 23/10/17,23:40:20,11,08,1, 11.9,1,1, -1.977, 10500.500, 366.223, 52761.567 23/10/17,23:40:20,12,08,1, 11.9,1,1, -1.977, 10500.525, 366.224, 52761.604 23/10/17,23:40:20,13,08,1, 11.9,1,1, -1.977, 10500.507, 366.226, 52761.585 23/10/17,23:40:20,14,08,1, 11.9,1,1, -1.977, 10500.510, 366.235, 52761.579 23/10/17,23:40:20,15,08,1, 11.9,1,1, -1.977, 10500.509, 366.256, 52761.584 23/10/17,23:40:20,16,08,1, 11.9,1,1, -1.977, 10500.507, 366.257, 52761.582 23/10/17,23:40:20,17,08,1, 11.9,1,1, -1.977, 10500.512, 366.246, 52761.593 23/10/17,23:40:20,18,08,1, 11.9,1,1, -1.977, 10500.484, 366.249, 52761.571 23/10/17,23:40:20,19,08,1, 11.9,1,1, -1.977, 10500.519, 366.240, 52761.451 23/10/17,23:40:21,00,08,1, 11.9,1,1, -1.975, 10500.516, 366.240, 52761.451 23/10/17,23:40:21,01,08,1, 11.9,1,1, -1.975, 10500.491, 366.273, 52761.642 23/10/17,23:40:21,02,08,1, 11.9,1,1, -1.975, 10500.497, 366.239, 52761.600 23/10/17,23:40:21,03,08,1, 11.9,1,1, -1.975, 10500.510, 366.224, 52761.596 23/10/17,23:40:21,04,08,1, 11.9,1,1, -1.975, 10500.506, 366.207, 52761.568 23/10/17,23:40:21,05,08,1, 11.9,1,1, -1.975, 10500.501, 366.235, 52761.618 23/10/17,23:40:21,06,08,1, 11.9,1,1, -1.975, 10500.528, 366.210, 52761.588 23/10/17,23:40:21,07,08,1, 11.9,1,1, -1.975, 10500.507, 366.240, 52761.628 23/10/17,23:40:21,08,08,1, 11.9,1,1, -1.975, 10500.505, 366.244, 52761.619 23/10/17,23:40:21,09,08,1, 11.9,1,1, -1.975, 10500.494, 366.222, 52761.592 23/10/17,23:40:21,10,08,1, 11.9,1,1, -1.975, 10500.515, 366.219, 52761.571 23/10/17,23:40:21,11,08,1, 11.9,1,1, -1.975, 10500.512, 366.219, 52761.608 23/10/17,23:40:21,12,08,1, 11.9,1,1, -1.975, 10500.545, 366.218, 52761.564 23/10/17,23:40:21,13,08,1, 11.9,1,1, -1.975, 10500.511, 366.216, 52761.590 23/10/17,23:40:21,14,08,1, 11.9,1,1, -1.975, 10500.515, 366.219, 52761.595 23/10/17,23:40:21,15,08,1, 11.9,1,1, -1.975, 10500.528, 366.222, 52761.570 23/10/17,23:40:21,16,08,1, 11.9,1,1, -1.975, 10500.502, 366.214, 52761.560 23/10/17,23:40:21,17,08,1, 11.9,1,1, -1.975, 10500.517, 366.212, 52761.587 23/10/17,23:40:21,18,08,1, 11.9,1,1, -1.975, 10500.498, 366.229, 52761.582 23/10/17,23:40:21,19,08,1, 11.9,1,1, -1.975, 10500.501, 366.234, 52761.563 23/10/17,23:40:22,00,08,1, 12.0,1,1, -1.974, 10500.499, 366.234, 52761.563 23/10/17,23:40:22,01,08,1, 12.0,1,1, -1.974, 10500.516, 366.217, 52761.583 23/10/17,23:40:22,02,08,1, 12.0,1,1, -1.974, 10500.505, 366.223, 52761.605 23/10/17,23:40:22,03,08,1, 12.0,1,1, -1.974, 10500.492, 366.219, 52761.589 23/10/17,23:40:22,04,08,1, 12.0,1,1, -1.974, 10500.526, 366.215, 52761.578 23/10/17,23:40:22,05,08,1, 12.0,1,1, -1.974, 10500.515, 366.232, 52761.601 23/10/17,23:40:22,06,08,1, 12.0,1,1, -1.974, 10500.497, 366.215, 52761.564 23/10/17,23:40:22,07,08,1, 12.0,1,1, -1.974, 10500.503, 366.226, 52761.516 23/10/17,23:40:22,08,08,1, 12.0,1,1, -1.974, 10500.499, 366.205, 52761.558 23/10/17,23:40:22,09,08,1, 12.0,1,1, -1.974, 10500.489, 366.214, 52761.561 23/10/17,23:40:22,10,08,1, 12.0,1,1, -1.974, 10500.501, 366.232, 52761.564 23/10/17,23:40:22,11,08,1, 12.0,1,1, -1.974, 10500.508, 366.219, 52761.585 23/10/17,23:40:22,12,08,1, 12.0,1,1, -1.974, 10500.515, 366.209, 52761.547 23/10/17,23:40:22,13,08,1, 12.0,1,1, -1.974, 10500.502, 366.218, 52761.587 23/10/17,23:40:22,14,08,1, 12.0,1,1, -1.974, 10500.504, 366.231, 52761.574 23/10/17,23:40:22,15,08,1, 12.0,1,1, -1.974, 10500.507, 366.225, 52761.565 23/10/17,23:40:22,16,08,1, 12.0,1,1, -1.974, 10500.516, 366.221, 52761.561 23/10/17,23:40:22,17,08,1, 12.0,1,1, -1.974, 10500.523, 366.203, 52761.534 23/10/17,23:40:22,18,08,1, 12.0,1,1, -1.974, 10500.498, 366.230, 52761.580 23/10/17,23:40:22,19,08,1, 12.0,1,1, -1.974, 10500.503, 366.203, 52761.557 23/10/17,23:40:23,00,08,1, 11.9,1,1, -1.976, 10500.499, 366.203, 52761.557 23/10/17,23:40:23,01,08,1, 11.9,1,1, -1.976, 10500.497, 366.229, 52761.554 23/10/17,23:40:23,02,08,1, 11.9,1,1, -1.976, 10500.516, 366.213, 52761.588 23/10/17,23:40:23,03,08,1, 11.9,1,1, -1.976, 10500.521, 366.252, 52761.575 23/10/17,23:40:23,04,08,1, 11.9,1,1, -1.976, 10500.500, 366.209, 52761.604 23/10/17,23:40:23,05,08,1, 11.9,1,1, -1.976, 10500.524, 366.214, 52761.608 23/10/17,23:40:23,06,08,1, 11.9,1,1, -1.976, 10500.525, 366.208, 52761.592 23/10/17,23:40:23,07,08,1, 11.9,1,1, -1.976, 10500.506, 366.198, 52761.574 23/10/17,23:40:23,08,08,1, 11.9,1,1, -1.976, 10500.509, 366.208, 52761.586 23/10/17,23:40:23,09,08,1, 11.9,1,1, -1.976, 10500.506, 366.205, 52761.564 23/10/17,23:40:23,10,08,1, 11.9,1,1, -1.976, 10500.493, 366.190, 52761.547 23/10/17,23:40:23,11,08,1, 11.9,1,1, -1.976, 10500.511, 366.213, 52761.565 23/10/17,23:40:23,12,08,1, 11.9,1,1, -1.976, 10500.511, 366.225, 52761.589 23/10/17,23:40:23,13,08,1, 11.9,1,1, -1.976, 10500.510, 366.208, 52761.594 23/10/17,23:40:23,14,08,1, 11.9,1,1, -1.976, 10500.501, 366.207, 52761.591 23/10/17,23:40:23,15,08,1, 11.9,1,1, -1.976, 10500.506, 366.208, 52761.587 23/10/17,23:40:23,16,08,1, 11.9,1,1, -1.976, 10500.496, 366.202, 52761.583 23/10/17,23:40:23,17,08,1, 11.9,1,1, -1.976, 10500.511, 366.192, 52761.602 23/10/17,23:40:23,18,08,1, 11.9,1,1, -1.976, 10500.532, 366.213, 52761.603 23/10/17,23:40:23,19,08,1, 11.9,1,1, -1.976, 10500.510, 366.188, 52761.516 23/10/17,23:40:24,00,08,1, 11.9,1,1, -1.972, 10500.507, 366.188, 52761.516 23/10/17,23:40:24,01,08,1, 11.9,1,1, -1.972, 10500.510, 366.174, 52761.556 23/10/17,23:40:24,02,08,1, 11.9,1,1, -1.972, 10500.477, 366.205, 52761.422 23/10/17,23:40:24,03,08,1, 11.9,1,1, -1.972, 10500.522, 366.203, 52761.624 23/10/17,23:40:24,04,08,1, 11.9,1,1, -1.972, 10500.539, 366.160, 52761.561 23/10/17,23:40:24,05,08,1, 11.9,1,1, -1.972, 10500.540, 366.209, 52761.565 23/10/17,23:40:24,06,08,1, 11.9,1,1, -1.972, 10500.500, 366.165, 52761.547 23/10/17,23:40:24,07,08,1, 11.9,1,1, -1.972, 10500.551, 366.174, 52761.559 23/10/17,23:40:24,08,08,1, 11.9,1,1, -1.972, 10500.514, 366.193, 52761.565 23/10/17,23:40:24,09,08,1, 11.9,1,1, -1.972, 10500.557, 366.169, 52761.520 23/10/17,23:40:24,10,08,1, 11.9,1,1, -1.972, 10500.499, 366.192, 52761.458 23/10/17,23:40:24,11,08,1, 11.9,1,1, -1.972, 10500.512, 366.177, 52761.623 23/10/17,23:40:24,12,08,1, 11.9,1,1, -1.972, 10500.506, 366.189, 52761.573 23/10/17,23:40:24,13,08,1, 11.9,1,1, -1.972, 10500.512, 366.191, 52761.573 23/10/17,23:40:24,14,08,1, 11.9,1,1, -1.972, 10500.515, 366.207, 52761.579 23/10/17,23:40:24,15,08,1, 11.9,1,1, -1.972, 10500.494, 366.229, 52761.551 23/10/17,23:40:24,16,08,1, 11.9,1,1, -1.972, 10500.513, 366.200, 52761.581 23/10/17,23:40:24,17,08,1, 11.9,1,1, -1.972, 10500.530, 366.212, 52761.585 23/10/17,23:40:24,18,08,1, 11.9,1,1, -1.972, 10500.524, 366.207, 52761.605 23/10/17,23:40:24,19,08,1, 11.9,1,1, -1.972, 10500.529, 366.194, 52761.586 23/10/17,23:40:25,00,08,1, 11.9,1,1, -1.973, 10500.524, 366.194, 52761.586 23/10/17,23:40:25,01,08,1, 11.9,1,1, -1.973, 10500.513, 366.198, 52761.580 23/10/17,23:40:25,02,08,1, 11.9,1,1, -1.973, 10500.533, 366.188, 52761.569 23/10/17,23:40:25,03,08,1, 11.9,1,1, -1.973, 10500.515, 366.187, 52761.583 23/10/17,23:40:25,04,08,1, 11.9,1,1, -1.973, 10500.498, 366.185, 52761.561 23/10/17,23:40:25,05,08,1, 11.9,1,1, -1.973, 10500.521, 366.196, 52761.597 23/10/17,23:40:25,06,08,1, 11.9,1,1, -1.973, 10500.501, 366.190, 52761.585 23/10/17,23:40:25,07,08,1, 11.9,1,1, -1.973, 10500.493, 366.180, 52761.587 23/10/17,23:40:25,08,08,1, 11.9,1,1, -1.973, 10500.523, 366.204, 52761.544 23/10/17,23:40:25,09,08,1, 11.9,1,1, -1.973, 10500.493, 366.198, 52761.544 23/10/17,23:40:25,10,08,1, 11.9,1,1, -1.973, 10500.526, 366.173, 52761.554 23/10/17,23:40:25,11,08,1, 11.9,1,1, -1.973, 10500.506, 366.181, 52761.578 23/10/17,23:40:25,12,08,1, 11.9,1,1, -1.973, 10500.522, 366.183, 52761.594 23/10/17,23:40:25,13,08,1, 11.9,1,1, -1.973, 10500.525, 366.190, 52761.595 23/10/17,23:40:25,14,08,1, 11.9,1,1, -1.973, 10500.520, 366.204, 52761.575 23/10/17,23:40:25,15,08,1, 11.9,1,1, -1.973, 10500.518, 366.208, 52761.560 23/10/17,23:40:25,16,08,1, 11.9,1,1, -1.973, 10500.521, 366.207, 52761.563 23/10/17,23:40:25,17,08,1, 11.9,1,1, -1.973, 10500.519, 366.188, 52761.583 23/10/17,23:40:25,18,08,1, 11.9,1,1, -1.973, 10500.523, 366.195, 52761.581 23/10/17,23:40:25,19,08,1, 11.9,1,1, -1.973, 10500.519, 366.218, 52761.577 23/10/17,23:40:26,00,08,1, 11.9,1,1, -1.973, 10500.516, 366.218, 52761.577 23/10/17,23:40:26,01,08,1, 11.9,1,1, -1.973, 10500.534, 366.196, 52761.608 23/10/17,23:40:26,02,08,1, 11.9,1,1, -1.973, 10500.532, 366.194, 52761.608 23/10/17,23:40:26,03,08,1, 11.9,1,1, -1.973, 10500.491, 366.179, 52761.580 23/10/17,23:40:26,04,08,1, 11.9,1,1, -1.973, 10500.512, 366.182, 52761.561 23/10/17,23:40:26,05,08,1, 11.9,1,1, -1.973, 10500.535, 366.188, 52761.583 23/10/17,23:40:26,06,08,1, 11.9,1,1, -1.973, 10500.521, 366.174, 52761.570 23/10/17,23:40:26,07,08,1, 11.9,1,1, -1.973, 10500.547, 366.208, 52761.576 23/10/17,23:40:26,08,08,1, 11.9,1,1, -1.973, 10500.526, 366.211, 52761.607 23/10/17,23:40:26,09,08,1, 11.9,1,1, -1.973, 10500.532, 366.191, 52761.545 23/10/17,23:40:26,10,08,1, 11.9,1,1, -1.973, 10500.516, 366.202, 52761.588 23/10/17,23:40:26,11,08,1, 11.9,1,1, -1.973, 10500.536, 366.177, 52761.570 23/10/17,23:40:26,12,08,1, 11.9,1,1, -1.973, 10500.512, 366.170, 52761.579 23/10/17,23:40:26,13,08,1, 11.9,1,1, -1.973, 10500.526, 366.179, 52761.562 23/10/17,23:40:26,14,08,1, 11.9,1,1, -1.973, 10500.537, 366.188, 52761.554 23/10/17,23:40:26,15,08,1, 11.9,1,1, -1.973, 10500.499, 366.184, 52761.546 23/10/17,23:40:26,16,08,1, 11.9,1,1, -1.973, 10500.540, 366.160, 52761.574 23/10/17,23:40:26,17,08,1, 11.9,1,1, -1.973, 10500.512, 366.194, 52761.584 23/10/17,23:40:26,18,08,1, 11.9,1,1, -1.973, 10500.537, 366.191, 52761.585 23/10/17,23:40:26,19,08,1, 11.9,1,1, -1.973, 10500.522, 366.179, 52761.517 23/10/17,23:40:27,00,08,1, 11.8,1,1, -1.976, 10500.516, 366.179, 52761.517 23/10/17,23:40:27,01,08,1, 11.8,1,1, -1.976, 10500.525, 366.181, 52761.546 23/10/17,23:40:27,02,08,1, 11.8,1,1, -1.976, 10500.515, 366.153, 52761.580 23/10/17,23:40:27,03,08,1, 11.8,1,1, -1.976, 10500.495, 366.190, 52761.525 23/10/17,23:40:27,04,08,1, 11.8,1,1, -1.976, 10500.494, 366.169, 52761.564 23/10/17,23:40:27,05,08,1, 11.8,1,1, -1.976, 10500.507, 366.181, 52761.525 23/10/17,23:40:27,06,08,1, 11.8,1,1, -1.976, 10500.509, 366.159, 52761.526 23/10/17,23:40:27,07,08,1, 11.8,1,1, -1.976, 10500.512, 366.190, 52761.551 23/10/17,23:40:27,08,08,1, 11.8,1,1, -1.976, 10500.508, 366.186, 52761.579 23/10/17,23:40:27,09,08,1, 11.8,1,1, -1.976, 10500.501, 366.160, 52761.547 23/10/17,23:40:27,10,08,1, 11.8,1,1, -1.976, 10500.515, 366.165, 52761.542 23/10/17,23:40:27,11,08,1, 11.8,1,1, -1.976, 10500.502, 366.184, 52761.545 23/10/17,23:40:27,12,08,1, 11.8,1,1, -1.976, 10500.508, 366.182, 52761.586 23/10/17,23:40:27,13,08,1, 11.8,1,1, -1.976, 10500.516, 366.151, 52761.522 23/10/17,23:40:27,14,08,1, 11.8,1,1, -1.976, 10500.495, 366.174, 52761.567 23/10/17,23:40:27,15,08,1, 11.8,1,1, -1.976, 10500.500, 366.147, 52761.542 23/10/17,23:40:27,16,08,1, 11.8,1,1, -1.976, 10500.495, 366.144, 52761.565 23/10/17,23:40:27,17,08,1, 11.8,1,1, -1.976, 10500.505, 366.150, 52761.559 23/10/17,23:40:27,18,08,1, 11.8,1,1, -1.976, 10500.490, 366.167, 52761.559 23/10/17,23:40:27,19,08,1, 11.8,1,1, -1.976, 10500.533, 366.161, 52761.561 23/10/17,23:40:28,00,08,1, 11.9,1,1, -1.975, 10500.532, 366.161, 52761.561 23/10/17,23:40:28,01,08,1, 11.9,1,1, -1.975, 10500.519, 366.149, 52761.523 23/10/17,23:40:28,02,08,1, 11.9,1,1, -1.975, 10500.509, 366.159, 52761.546 23/10/17,23:40:28,03,08,1, 11.9,1,1, -1.975, 10500.531, 366.149, 52761.536 23/10/17,23:40:28,04,08,1, 11.9,1,1, -1.975, 10500.524, 366.144, 52761.540 23/10/17,23:40:28,05,08,1, 11.9,1,1, -1.975, 10500.515, 366.149, 52761.506 23/10/17,23:40:28,06,08,1, 11.9,1,1, -1.975, 10500.489, 366.141, 52761.515 23/10/17,23:40:28,07,08,1, 11.9,1,1, -1.975, 10500.511, 366.130, 52761.568 23/10/17,23:40:28,08,08,1, 11.9,1,1, -1.975, 10500.525, 366.153, 52761.532 23/10/17,23:40:28,09,08,1, 11.9,1,1, -1.975, 10500.492, 366.159, 52761.557 23/10/17,23:40:28,10,08,1, 11.9,1,1, -1.975, 10500.520, 366.150, 52761.537 23/10/17,23:40:28,11,08,1, 11.9,1,1, -1.975, 10500.481, 366.130, 52761.527 23/10/17,23:40:28,12,08,1, 11.9,1,1, -1.975, 10500.521, 366.151, 52761.572 23/10/17,23:40:28,13,08,1, 11.9,1,1, -1.975, 10500.525, 366.156, 52761.595 23/10/17,23:40:28,14,08,1, 11.9,1,1, -1.975, 10500.529, 366.147, 52761.550 23/10/17,23:40:28,15,08,1, 11.9,1,1, -1.975, 10500.522, 366.145, 52761.567 23/10/17,23:40:28,16,08,1, 11.9,1,1, -1.975, 10500.517, 366.130, 52761.552 23/10/17,23:40:28,17,08,1, 11.9,1,1, -1.975, 10500.514, 366.127, 52761.585 23/10/17,23:40:28,18,08,1, 11.9,1,1, -1.975, 10500.514, 366.146, 52761.549 23/10/17,23:40:28,19,08,1, 11.9,1,1, -1.975, 10500.500, 366.140, 52761.590 23/10/17,23:40:29,00,07,1, 11.9,1,1, -1.975, 10500.499, 366.140, 52761.590 23/10/17,23:40:29,01,07,1, 11.9,1,1, -1.975, 10500.510, 366.118, 52761.563 23/10/17,23:40:29,02,07,1, 11.9,1,1, -1.975, 10500.520, 366.138, 52761.578 23/10/17,23:40:29,03,07,1, 11.9,1,1, -1.975, 10500.513, 366.161, 52761.573 23/10/17,23:40:29,04,07,1, 11.9,1,1, -1.975, 10500.523, 366.156, 52761.585 23/10/17,23:40:29,05,07,1, 11.9,1,1, -1.975, 10500.522, 366.143, 52761.579 23/10/17,23:40:29,06,07,1, 11.9,1,1, -1.975, 10500.546, 366.164, 52761.548 23/10/17,23:40:29,07,07,1, 11.9,1,1, -1.975, 10500.523, 366.156, 52761.566 23/10/17,23:40:29,08,07,1, 11.9,1,1, -1.975, 10500.538, 366.140, 52761.590 23/10/17,23:40:29,09,07,1, 11.9,1,1, -1.975, 10500.522, 366.131, 52761.512 23/10/17,23:40:29,10,07,1, 11.9,1,1, -1.975, 10500.482, 366.117, 52761.535 23/10/17,23:40:29,11,07,1, 11.9,1,1, -1.975, 10500.503, 366.144, 52761.780 23/10/17,23:40:29,12,07,1, 11.9,1,1, -1.975, 10500.547, 366.136, 52761.572 23/10/17,23:40:29,13,07,1, 11.9,1,1, -1.975, 10500.521, 366.142, 52761.519 23/10/17,23:40:29,14,07,1, 11.9,1,1, -1.975, 10500.521, 366.126, 52761.535 23/10/17,23:40:29,15,07,1, 11.9,1,1, -1.975, 10500.519, 366.136, 52761.554 23/10/17,23:40:29,16,07,1, 11.9,1,1, -1.975, 10500.525, 366.125, 52761.550 23/10/17,23:40:29,17,07,1, 11.9,1,1, -1.975, 10500.507, 366.131, 52761.537 23/10/17,23:40:29,18,07,1, 11.9,1,1, -1.975, 10500.532, 366.113, 52761.520 23/10/17,23:40:29,19,07,1, 11.9,1,1, -1.975, 10500.518, 366.105, 52761.539 23/10/17,23:40:30,00,07,1, 11.9,1,1, -1.972, 10500.516, 366.105, 52761.539 23/10/17,23:40:30,01,07,1, 11.9,1,1, -1.972, 10500.501, 366.142, 52761.560 23/10/17,23:40:30,02,07,1, 11.9,1,1, -1.972, 10500.512, 366.135, 52761.525 23/10/17,23:40:30,03,07,1, 11.9,1,1, -1.972, 10500.507, 366.128, 52761.522 23/10/17,23:40:30,04,07,1, 11.9,1,1, -1.972, 10500.495, 366.135, 52761.553 23/10/17,23:40:30,05,07,1, 11.9,1,1, -1.972, 10500.530, 366.134, 52761.525 23/10/17,23:40:30,06,07,1, 11.9,1,1, -1.972, 10500.501, 366.139, 52761.548 23/10/17,23:40:30,07,07,1, 11.9,1,1, -1.972, 10500.495, 366.129, 52761.533 23/10/17,23:40:30,08,07,1, 11.9,1,1, -1.972, 10500.523, 366.122, 52761.568 23/10/17,23:40:30,09,07,1, 11.9,1,1, -1.972, 10500.497, 366.131, 52761.543 23/10/17,23:40:30,10,07,1, 11.9,1,1, -1.972, 10500.507, 366.110, 52761.554 23/10/17,23:40:30,11,07,1, 11.9,1,1, -1.972, 10500.499, 366.122, 52761.512 23/10/17,23:40:30,12,07,1, 11.9,1,1, -1.972, 10500.486, 366.113, 52761.550 23/10/17,23:40:30,13,07,1, 11.9,1,1, -1.972, 10500.515, 366.117, 52761.527 23/10/17,23:40:30,14,07,1, 11.9,1,1, -1.972, 10500.517, 366.123, 52761.579 23/10/17,23:40:30,15,07,1, 11.9,1,1, -1.972, 10500.491, 366.105, 52761.530 23/10/17,23:40:30,16,07,1, 11.9,1,1, -1.972, 10500.494, 366.098, 52761.574 23/10/17,23:40:30,17,07,1, 11.9,1,1, -1.972, 10500.501, 366.113, 52761.546 23/10/17,23:40:30,18,07,1, 11.9,1,1, -1.972, 10500.498, 366.082, 52761.276 23/10/17,23:40:30,19,07,1, 11.9,1,1, -1.972, 10500.476, 366.102, 52761.576 23/10/17,23:40:31,00,08,1, 11.8,1,1, -1.973, 10500.474, 366.102, 52761.576 23/10/17,23:40:31,01,08,1, 11.8,1,1, -1.973, 10500.500, 366.110, 52761.588 23/10/17,23:40:31,02,08,1, 11.8,1,1, -1.973, 10500.482, 366.101, 52761.551 23/10/17,23:40:31,03,08,1, 11.8,1,1, -1.973, 10500.511, 366.107, 52761.561 23/10/17,23:40:31,04,08,1, 11.8,1,1, -1.973, 10500.512, 366.127, 52761.565 23/10/17,23:40:31,05,08,1, 11.8,1,1, -1.973, 10500.506, 366.101, 52761.529 23/10/17,23:40:31,06,08,1, 11.8,1,1, -1.973, 10500.517, 366.095, 52761.560 23/10/17,23:40:31,07,08,1, 11.8,1,1, -1.973, 10500.505, 366.093, 52761.567 23/10/17,23:40:31,08,08,1, 11.8,1,1, -1.973, 10500.517, 366.089, 52761.535 23/10/17,23:40:31,09,08,1, 11.8,1,1, -1.973, 10500.512, 366.069, 52761.554 23/10/17,23:40:31,10,08,1, 11.8,1,1, -1.973, 10500.502, 366.099, 52761.554 23/10/17,23:40:31,11,08,1, 11.8,1,1, -1.973, 10500.515, 366.074, 52761.522 23/10/17,23:40:31,12,08,1, 11.8,1,1, -1.973, 10500.522, 366.104, 52761.524 23/10/17,23:40:31,13,08,1, 11.8,1,1, -1.973, 10500.486, 366.082, 52761.517 23/10/17,23:40:31,14,08,1, 11.8,1,1, -1.973, 10500.506, 366.094, 52761.553 23/10/17,23:40:31,15,08,1, 11.8,1,1, -1.973, 10500.510, 366.077, 52761.557 23/10/17,23:40:31,16,08,1, 11.8,1,1, -1.973, 10500.524, 366.080, 52761.524 23/10/17,23:40:31,17,08,1, 11.8,1,1, -1.973, 10500.512, 366.081, 52761.532 23/10/17,23:40:31,18,08,1, 11.8,1,1, -1.973, 10500.506, 366.064, 52761.526 23/10/17,23:40:31,19,08,1, 11.8,1,1, -1.973, 10500.499, 366.066, 52761.507 23/10/17,23:40:32,00,08,1, 11.9,1,1, -1.975, 10500.499, 366.066, 52761.507 23/10/17,23:40:32,01,08,1, 11.9,1,1, -1.975, 10500.509, 366.064, 52761.535 23/10/17,23:40:32,02,08,1, 11.9,1,1, -1.975, 10500.515, 366.065, 52761.508 23/10/17,23:40:32,03,08,1, 11.9,1,1, -1.975, 10500.502, 366.081, 52761.469 23/10/17,23:40:32,04,08,1, 11.9,1,1, -1.975, 10500.521, 366.060, 52761.512 23/10/17,23:40:32,05,08,1, 11.9,1,1, -1.975, 10500.522, 366.063, 52761.521 23/10/17,23:40:32,06,08,1, 11.9,1,1, -1.975, 10500.507, 366.062, 52761.569 23/10/17,23:40:32,07,08,1, 11.9,1,1, -1.975, 10500.534, 366.061, 52761.532 23/10/17,23:40:32,08,08,1, 11.9,1,1, -1.975, 10500.520, 366.053, 52761.537 23/10/17,23:40:32,09,08,1, 11.9,1,1, -1.975, 10500.515, 366.038, 52761.543 23/10/17,23:40:32,10,08,1, 11.9,1,1, -1.975, 10500.532, 366.045, 52761.538 23/10/17,23:40:32,11,08,1, 11.9,1,1, -1.975, 10500.513, 366.046, 52761.536 23/10/17,23:40:32,12,08,1, 11.9,1,1, -1.975, 10500.514, 366.068, 52761.533 23/10/17,23:40:32,13,08,1, 11.9,1,1, -1.975, 10500.519, 366.063, 52761.545 23/10/17,23:40:32,14,08,1, 11.9,1,1, -1.975, 10500.509, 366.076, 52761.530 23/10/17,23:40:32,15,08,1, 11.9,1,1, -1.975, 10500.538, 366.066, 52761.573 23/10/17,23:40:32,16,08,1, 11.9,1,1, -1.975, 10500.527, 366.055, 52761.554 23/10/17,23:40:32,17,08,1, 11.9,1,1, -1.975, 10500.528, 366.072, 52761.554 23/10/17,23:40:32,18,08,1, 11.9,1,1, -1.975, 10500.518, 366.050, 52761.519 23/10/17,23:40:32,19,08,1, 11.9,1,1, -1.975, 10500.524, 366.037, 52761.530 23/10/17,23:40:33,00,08,1, 11.9,1,1, -1.972, 10500.516, 366.037, 52761.530 23/10/17,23:40:33,01,08,1, 11.9,1,1, -1.972, 10500.529, 366.038, 52761.523 23/10/17,23:40:33,02,08,1, 11.9,1,1, -1.972, 10500.520, 366.032, 52761.488 23/10/17,23:40:33,03,08,1, 11.9,1,1, -1.972, 10500.531, 366.046, 52761.484 23/10/17,23:40:33,04,08,1, 11.9,1,1, -1.972, 10500.511, 366.042, 52761.487 23/10/17,23:40:33,05,08,1, 11.9,1,1, -1.972, 10500.530, 366.053, 52761.491 23/10/17,23:40:33,06,08,1, 11.9,1,1, -1.972, 10500.511, 366.058, 52761.476 23/10/17,23:40:33,07,08,1, 11.9,1,1, -1.972, 10500.543, 366.061, 52761.506 23/10/17,23:40:33,08,08,1, 11.9,1,1, -1.972, 10500.524, 366.031, 52761.502 23/10/17,23:40:33,09,08,1, 11.9,1,1, -1.972, 10500.502, 366.034, 52761.482 23/10/17,23:40:33,10,08,1, 11.9,1,1, -1.972, 10500.519, 366.007, 52761.473 23/10/17,23:40:33,11,08,1, 11.9,1,1, -1.972, 10500.531, 366.002, 52761.487 23/10/17,23:40:33,12,08,1, 11.9,1,1, -1.972, 10500.528, 366.027, 52761.505 23/10/17,23:40:33,13,08,1, 11.9,1,1, -1.972, 10500.533, 366.042, 52761.537 23/10/17,23:40:33,14,08,1, 11.9,1,1, -1.972, 10500.516, 366.026, 52761.503 23/10/17,23:40:33,15,08,1, 11.9,1,1, -1.972, 10500.529, 366.042, 52761.531 23/10/17,23:40:33,16,08,1, 11.9,1,1, -1.972, 10500.545, 366.036, 52761.482 23/10/17,23:40:33,17,08,1, 11.9,1,1, -1.972, 10500.519, 366.039, 52761.525 23/10/17,23:40:33,18,08,1, 11.9,1,1, -1.972, 10500.524, 366.035, 52761.539 23/10/17,23:40:33,19,08,1, 11.9,1,1, -1.972, 10500.555, 366.033, 52761.539 23/10/17,23:40:34,00,08,1, 11.9,1,1, -1.979, 10500.549, 366.033, 52761.539 23/10/17,23:40:34,01,08,1, 11.9,1,1, -1.979, 10500.516, 366.004, 52761.540 23/10/17,23:40:34,02,08,1, 11.9,1,1, -1.979, 10500.528, 365.999, 52761.489 23/10/17,23:40:34,03,08,1, 11.9,1,1, -1.979, 10500.508, 366.013, 52761.535 23/10/17,23:40:34,04,08,1, 11.9,1,1, -1.979, 10500.515, 366.010, 52761.498 23/10/17,23:40:34,05,08,1, 11.9,1,1, -1.979, 10500.514, 366.042, 52761.519 23/10/17,23:40:34,06,08,1, 11.9,1,1, -1.979, 10500.533, 366.031, 52761.520 23/10/17,23:40:34,07,08,1, 11.9,1,1, -1.979, 10500.511, 366.008, 52761.502 23/10/17,23:40:34,08,08,1, 11.9,1,1, -1.979, 10500.518, 366.023, 52761.490 23/10/17,23:40:34,09,08,1, 11.9,1,1, -1.979, 10500.505, 365.992, 52761.511 23/10/17,23:40:34,10,08,1, 11.9,1,1, -1.979, 10500.513, 365.994, 52761.281 23/10/17,23:40:34,11,08,1, 11.9,1,1, -1.979, 10500.520, 366.010, 52761.564 23/10/17,23:40:34,12,08,1, 11.9,1,1, -1.979, 10500.511, 366.008, 52761.512 23/10/17,23:40:34,13,08,1, 11.9,1,1, -1.979, 10500.527, 366.009, 52761.505 23/10/17,23:40:34,14,08,1, 11.9,1,1, -1.979, 10500.503, 366.018, 52761.485 23/10/17,23:40:34,15,08,1, 11.9,1,1, -1.979, 10500.504, 366.038, 52761.478 23/10/17,23:40:34,16,08,1, 11.9,1,1, -1.979, 10500.534, 366.028, 52761.506 23/10/17,23:40:34,17,08,1, 11.9,1,1, -1.979, 10500.512, 366.025, 52761.709 23/10/17,23:40:34,18,08,1, 11.9,1,1, -1.979, 10500.529, 366.009, 52761.518 23/10/17,23:40:34,19,08,1, 11.9,1,1, -1.979, 10500.553, 366.026, 52761.384 23/10/17,23:40:35,00,08,1, 11.8,1,1, -1.975, 10500.549, 366.026, 52761.384 23/10/17,23:40:35,01,08,1, 11.8,1,1, -1.975, 10500.524, 366.011, 52761.456 23/10/17,23:40:35,02,08,1, 11.8,1,1, -1.975, 10500.511, 366.012, 52761.425 23/10/17,23:40:35,03,08,1, 11.8,1,1, -1.975, 10500.543, 366.013, 52761.468 23/10/17,23:40:35,04,08,1, 11.8,1,1, -1.975, 10500.527, 366.028, 52761.444 23/10/17,23:40:35,05,08,1, 11.8,1,1, -1.975, 10500.542, 366.002, 52761.464 23/10/17,23:40:35,06,08,1, 11.8,1,1, -1.975, 10500.529, 366.024, 52761.484 23/10/17,23:40:35,07,08,1, 11.8,1,1, -1.975, 10500.504, 366.019, 52761.474 23/10/17,23:40:35,08,08,1, 11.8,1,1, -1.975, 10500.511, 366.031, 52761.478 23/10/17,23:40:35,09,08,1, 11.8,1,1, -1.975, 10500.512, 366.018, 52761.448 23/10/17,23:40:35,10,08,1, 11.8,1,1, -1.975, 10500.526, 365.994, 52761.479 23/10/17,23:40:35,11,08,1, 11.8,1,1, -1.975, 10500.532, 365.975, 52761.486 23/10/17,23:40:35,12,08,1, 11.8,1,1, -1.975, 10500.519, 366.012, 52761.452 23/10/17,23:40:35,13,08,1, 11.8,1,1, -1.975, 10500.486, 366.006, 52761.481 23/10/17,23:40:35,14,08,1, 11.8,1,1, -1.975, 10500.535, 365.999, 52761.446 23/10/17,23:40:35,15,08,1, 11.8,1,1, -1.975, 10500.502, 365.997, 52761.472 23/10/17,23:40:35,16,08,1, 11.8,1,1, -1.975, 10500.513, 366.005, 52761.501 23/10/17,23:40:35,17,08,1, 11.8,1,1, -1.975, 10500.532, 366.011, 52761.479 23/10/17,23:40:35,18,08,1, 11.8,1,1, -1.975, 10500.523, 366.012, 52761.483 23/10/17,23:40:35,19,08,1, 11.8,1,1, -1.975, 10500.515, 366.022, 52761.481 23/10/17,23:40:36,00,08,1, 11.9,1,1, -1.979, 10500.507, 366.022, 52761.481 23/10/17,23:40:36,01,08,1, 11.9,1,1, -1.979, 10500.515, 366.010, 52761.481 23/10/17,23:40:36,02,08,1, 11.9,1,1, -1.979, 10500.515, 365.997, 52761.507 23/10/17,23:40:36,03,08,1, 11.9,1,1, -1.979, 10500.523, 365.988, 52761.508 23/10/17,23:40:36,04,08,1, 11.9,1,1, -1.979, 10500.519, 365.998, 52761.529 23/10/17,23:40:36,05,08,1, 11.9,1,1, -1.979, 10500.500, 365.983, 52761.485 23/10/17,23:40:36,06,08,1, 11.9,1,1, -1.979, 10500.504, 366.021, 52761.494 23/10/17,23:40:36,07,08,1, 11.9,1,1, -1.979, 10500.519, 366.026, 52761.508 23/10/17,23:40:36,08,08,1, 11.9,1,1, -1.979, 10500.524, 365.981, 52761.502 23/10/17,23:40:36,09,08,1, 11.9,1,1, -1.979, 10500.529, 366.011, 52761.534 23/10/17,23:40:36,10,08,1, 11.9,1,1, -1.979, 10500.526, 366.003, 52761.504 23/10/17,23:40:36,11,08,1, 11.9,1,1, -1.979, 10500.519, 365.997, 52761.505 23/10/17,23:40:36,12,08,1, 11.9,1,1, -1.979, 10500.540, 366.014, 52761.495 23/10/17,23:40:36,13,08,1, 11.9,1,1, -1.979, 10500.550, 365.980, 52761.478 23/10/17,23:40:36,14,08,1, 11.9,1,1, -1.979, 10500.535, 365.976, 52761.468 23/10/17,23:40:36,15,08,1, 11.9,1,1, -1.979, 10500.532, 365.992, 52761.475 23/10/17,23:40:36,16,08,1, 11.9,1,1, -1.979, 10500.537, 365.988, 52761.509 23/10/17,23:40:36,17,08,1, 11.9,1,1, -1.979, 10500.534, 365.995, 52761.521 23/10/17,23:40:36,18,08,1, 11.9,1,1, -1.979, 10500.514, 366.014, 52761.486 23/10/17,23:40:36,19,08,1, 11.9,1,1, -1.979, 10500.524, 365.982, 52761.507 23/10/17,23:40:37,00,08,1, 11.9,1,1, -1.976, 10500.524, 365.982, 52761.507 23/10/17,23:40:37,01,08,1, 11.9,1,1, -1.976, 10500.523, 365.998, 52761.485 23/10/17,23:40:37,02,08,1, 11.9,1,1, -1.976, 10500.521, 365.983, 52761.484 23/10/17,23:40:37,03,08,1, 11.9,1,1, -1.976, 10500.523, 365.972, 52761.463 23/10/17,23:40:37,04,08,1, 11.9,1,1, -1.976, 10500.518, 365.982, 52761.496 23/10/17,23:40:37,05,08,1, 11.9,1,1, -1.976, 10500.500, 366.000, 52761.473 23/10/17,23:40:37,06,08,1, 11.9,1,1, -1.976, 10500.523, 366.008, 52761.473 23/10/17,23:40:37,07,08,1, 11.9,1,1, -1.976, 10500.521, 366.006, 52761.510 23/10/17,23:40:37,08,08,1, 11.9,1,1, -1.976, 10500.518, 365.989, 52761.467 23/10/17,23:40:37,09,08,1, 11.9,1,1, -1.976, 10500.528, 365.998, 52761.452 23/10/17,23:40:37,10,08,1, 11.9,1,1, -1.976, 10500.519, 365.976, 52761.493 23/10/17,23:40:37,11,08,1, 11.9,1,1, -1.976, 10500.511, 365.990, 52761.463 23/10/17,23:40:37,12,08,1, 11.9,1,1, -1.976, 10500.503, 365.981, 52761.479 23/10/17,23:40:37,13,08,1, 11.9,1,1, -1.976, 10500.519, 365.981, 52761.484 23/10/17,23:40:37,14,08,1, 11.9,1,1, -1.976, 10500.518, 365.971, 52761.444 23/10/17,23:40:37,15,08,1, 11.9,1,1, -1.976, 10500.509, 365.980, 52761.481 23/10/17,23:40:37,16,08,1, 11.9,1,1, -1.976, 10500.521, 366.003, 52761.463 23/10/17,23:40:37,17,08,1, 11.9,1,1, -1.976, 10500.549, 365.984, 52761.475 23/10/17,23:40:37,18,08,1, 11.9,1,1, -1.976, 10500.531, 365.980, 52761.496 23/10/17,23:40:37,19,08,1, 11.9,1,1, -1.976, 10500.516, 366.000, 52761.469 23/10/17,23:40:38,00,08,1, 11.9,1,1, -1.976, 10500.516, 366.000, 52761.469 23/10/17,23:40:38,01,08,1, 11.9,1,1, -1.976, 10500.527, 365.967, 52761.507 23/10/17,23:40:38,02,08,1, 11.9,1,1, -1.976, 10500.487, 365.976, 52761.542 23/10/17,23:40:38,03,08,1, 11.9,1,1, -1.976, 10500.537, 365.973, 52761.475 23/10/17,23:40:38,04,08,1, 11.9,1,1, -1.976, 10500.538, 365.967, 52761.461 23/10/17,23:40:38,05,08,1, 11.9,1,1, -1.976, 10500.518, 365.972, 52761.477 23/10/17,23:40:38,06,08,1, 11.9,1,1, -1.976, 10500.517, 365.981, 52761.443 23/10/17,23:40:38,07,08,1, 11.9,1,1, -1.976, 10500.525, 365.989, 52761.439 23/10/17,23:40:38,08,08,1, 11.9,1,1, -1.976, 10500.516, 365.981, 52761.460 23/10/17,23:40:38,09,08,1, 11.9,1,1, -1.976, 10500.526, 365.992, 52761.442 23/10/17,23:40:38,10,08,1, 11.9,1,1, -1.976, 10500.509, 365.986, 52761.462 23/10/17,23:40:38,11,08,1, 11.9,1,1, -1.976, 10500.526, 365.983, 52761.459 23/10/17,23:40:38,12,08,1, 11.9,1,1, -1.976, 10500.507, 365.988, 52761.461 23/10/17,23:40:38,13,08,1, 11.9,1,1, -1.976, 10500.516, 366.002, 52761.475 23/10/17,23:40:38,14,08,1, 11.9,1,1, -1.976, 10500.502, 365.958, 52761.481 23/10/17,23:40:38,15,08,1, 11.9,1,1, -1.976, 10500.525, 365.986, 52761.506 23/10/17,23:40:38,16,08,1, 11.9,1,1, -1.976, 10500.514, 365.959, 52761.465 23/10/17,23:40:38,17,08,1, 11.9,1,1, -1.976, 10500.532, 365.953, 52761.471 23/10/17,23:40:38,18,08,1, 11.9,1,1, -1.976, 10500.513, 365.984, 52761.468 23/10/17,23:40:38,19,08,1, 11.9,1,1, -1.976, 10500.517, 365.977, 52761.491 23/10/17,23:40:39,00,08,1, 11.9,1,1, -1.974, 10500.516, 365.977, 52761.491 23/10/17,23:40:39,01,08,1, 11.9,1,1, -1.974, 10500.515, 365.955, 52761.472 23/10/17,23:40:39,02,08,1, 11.9,1,1, -1.974, 10500.515, 365.956, 52761.494 23/10/17,23:40:39,03,08,1, 11.9,1,1, -1.974, 10500.514, 365.953, 52761.465 23/10/17,23:40:39,04,08,1, 11.9,1,1, -1.974, 10500.515, 365.960, 52761.506 23/10/17,23:40:39,05,08,1, 11.9,1,1, -1.974, 10500.536, 365.962, 52761.470 23/10/17,23:40:39,06,08,1, 11.9,1,1, -1.974, 10500.532, 365.974, 52761.508 23/10/17,23:40:39,07,08,1, 11.9,1,1, -1.974, 10500.528, 365.958, 52761.471 23/10/17,23:40:39,08,08,1, 11.9,1,1, -1.974, 10500.527, 365.979, 52761.483 23/10/17,23:40:39,09,08,1, 11.9,1,1, -1.974, 10500.519, 365.970, 52761.451 23/10/17,23:40:39,10,08,1, 11.9,1,1, -1.974, 10500.528, 365.973, 52761.517 23/10/17,23:40:39,11,08,1, 11.9,1,1, -1.974, 10500.537, 365.932, 52761.466 23/10/17,23:40:39,12,08,1, 11.9,1,1, -1.974, 10500.503, 365.955, 52761.480 23/10/17,23:40:39,13,08,1, 11.9,1,1, -1.974, 10500.514, 365.952, 52761.471 23/10/17,23:40:39,14,08,1, 11.9,1,1, -1.974, 10500.534, 365.948, 52761.462 23/10/17,23:40:39,15,08,1, 11.9,1,1, -1.974, 10500.517, 365.954, 52761.451 23/10/17,23:40:39,16,08,1, 11.9,1,1, -1.974, 10500.528, 365.943, 52761.477 23/10/17,23:40:39,17,08,1, 11.9,1,1, -1.974, 10500.543, 365.949, 52761.447 23/10/17,23:40:39,18,08,1, 11.9,1,1, -1.974, 10500.536, 365.943, 52761.486 23/10/17,23:40:39,19,08,1, 11.9,1,1, -1.974, 10500.538, 365.961, 52761.488 23/10/17,23:40:40,00,08,1, 11.8,1,1, -1.976, 10500.532, 365.961, 52761.488 23/10/17,23:40:40,01,08,1, 11.8,1,1, -1.976, 10500.525, 365.946, 52761.441 23/10/17,23:40:40,02,08,1, 11.8,1,1, -1.976, 10500.537, 365.927, 52761.436 23/10/17,23:40:40,03,08,1, 11.8,1,1, -1.976, 10500.543, 365.942, 52761.409 23/10/17,23:40:40,04,08,1, 11.8,1,1, -1.976, 10500.545, 365.924, 52761.426 23/10/17,23:40:40,05,08,1, 11.8,1,1, -1.976, 10500.535, 365.928, 52761.398 23/10/17,23:40:40,06,08,1, 11.8,1,1, -1.976, 10500.540, 365.951, 52761.463 23/10/17,23:40:40,07,08,1, 11.8,1,1, -1.976, 10500.515, 365.946, 52761.438 23/10/17,23:40:40,08,08,1, 11.8,1,1, -1.976, 10500.541, 365.941, 52761.425 23/10/17,23:40:40,09,08,1, 11.8,1,1, -1.976, 10500.553, 365.941, 52761.415 23/10/17,23:40:40,10,08,1, 11.8,1,1, -1.976, 10500.560, 365.931, 52761.413 23/10/17,23:40:40,11,08,1, 11.8,1,1, -1.976, 10500.522, 365.931, 52761.446 23/10/17,23:40:40,12,08,1, 11.8,1,1, -1.976, 10500.546, 365.949, 52761.436 23/10/17,23:40:40,13,08,1, 11.8,1,1, -1.976, 10500.548, 365.938, 52761.383 23/10/17,23:40:40,14,08,1, 11.8,1,1, -1.976, 10500.557, 365.901, 52761.300 23/10/17,23:40:40,15,08,1, 11.8,1,1, -1.976, 10500.547, 365.930, 52761.416 23/10/17,23:40:40,16,08,1, 11.8,1,1, -1.976, 10500.504, 365.949, 52761.478 23/10/17,23:40:40,17,08,1, 11.8,1,1, -1.976, 10500.525, 365.929, 52761.440 23/10/17,23:40:40,18,08,1, 11.8,1,1, -1.976, 10500.544, 365.946, 52761.390 23/10/17,23:40:40,19,08,1, 11.8,1,1, -1.976, 10500.558, 365.919, 52761.412 23/10/17,23:40:41,00,08,1, 11.9,1,1, -1.980, 10500.557, 365.919, 52761.412 23/10/17,23:40:41,01,08,1, 11.9,1,1, -1.980, 10500.550, 365.932, 52761.445 23/10/17,23:40:41,02,08,1, 11.9,1,1, -1.980, 10500.534, 365.928, 52761.437 23/10/17,23:40:41,03,08,1, 11.9,1,1, -1.980, 10500.557, 365.929, 52761.427 23/10/17,23:40:41,04,08,1, 11.9,1,1, -1.980, 10500.549, 365.928, 52761.403 23/10/17,23:40:41,05,08,1, 11.9,1,1, -1.980, 10500.564, 365.919, 52761.422 23/10/17,23:40:41,06,08,1, 11.9,1,1, -1.980, 10500.554, 365.912, 52761.402 23/10/17,23:40:41,07,08,1, 11.9,1,1, -1.980, 10500.552, 365.945, 52761.428 23/10/17,23:40:41,08,08,1, 11.9,1,1, -1.980, 10500.544, 365.932, 52761.392 23/10/17,23:40:41,09,08,1, 11.9,1,1, -1.980, 10500.549, 365.925, 52761.442 23/10/17,23:40:41,10,08,1, 11.9,1,1, -1.980, 10500.556, 365.927, 52761.422 23/10/17,23:40:41,11,08,1, 11.9,1,1, -1.980, 10500.583, 365.889, 52761.297 23/10/17,23:40:41,12,08,1, 11.9,1,1, -1.980, 10500.553, 365.913, 52761.466 23/10/17,23:40:41,13,08,1, 11.9,1,1, -1.980, 10500.565, 365.922, 52761.452 23/10/17,23:40:41,14,08,1, 11.9,1,1, -1.980, 10500.570, 365.917, 52761.483 23/10/17,23:40:41,15,08,1, 11.9,1,1, -1.980, 10500.559, 365.916, 52761.421 23/10/17,23:40:41,16,08,1, 11.9,1,1, -1.980, 10500.537, 365.917, 52761.418 23/10/17,23:40:41,17,08,1, 11.9,1,1, -1.980, 10500.551, 365.935, 52761.424 23/10/17,23:40:41,18,08,1, 11.9,1,1, -1.980, 10500.586, 365.930, 52761.414 23/10/17,23:40:41,19,08,1, 11.9,1,1, -1.980, 10500.564, 365.903, 52761.381 23/10/17,23:40:42,00,08,1, 11.9,1,1, -1.975, 10500.557, 365.903, 52761.381 23/10/17,23:40:42,01,08,1, 11.9,1,1, -1.975, 10500.559, 365.941, 52761.423 23/10/17,23:40:42,02,08,1, 11.9,1,1, -1.975, 10500.560, 365.929, 52761.419 23/10/17,23:40:42,03,08,1, 11.9,1,1, -1.975, 10500.564, 365.905, 52761.432 23/10/17,23:40:42,04,08,1, 11.9,1,1, -1.975, 10500.588, 365.915, 52761.588 23/10/17,23:40:42,05,08,1, 11.9,1,1, -1.975, 10500.550, 365.908, 52761.385 23/10/17,23:40:42,06,08,1, 11.9,1,1, -1.975, 10500.543, 365.911, 52761.447 23/10/17,23:40:42,07,08,1, 11.9,1,1, -1.975, 10500.554, 365.912, 52761.413 23/10/17,23:40:42,08,08,1, 11.9,1,1, -1.975, 10500.559, 365.902, 52761.439 23/10/17,23:40:42,09,08,1, 11.9,1,1, -1.975, 10500.580, 365.901, 52761.412 23/10/17,23:40:42,10,08,1, 11.9,1,1, -1.975, 10500.572, 365.923, 52761.425 23/10/17,23:40:42,11,08,1, 11.9,1,1, -1.975, 10500.586, 365.911, 52761.419 23/10/17,23:40:42,12,08,1, 11.9,1,1, -1.975, 10500.571, 365.894, 52761.414 23/10/17,23:40:42,13,08,1, 11.9,1,1, -1.975, 10500.574, 365.896, 52761.412 23/10/17,23:40:42,14,08,1, 11.9,1,1, -1.975, 10500.579, 365.902, 52761.405 23/10/17,23:40:42,15,08,1, 11.9,1,1, -1.975, 10500.581, 365.896, 52761.431 23/10/17,23:40:42,16,08,1, 11.9,1,1, -1.975, 10500.582, 365.892, 52761.420 23/10/17,23:40:42,17,08,1, 11.9,1,1, -1.975, 10500.585, 365.908, 52761.442 23/10/17,23:40:42,18,08,1, 11.9,1,1, -1.975, 10500.586, 365.919, 52761.450 23/10/17,23:40:42,19,08,1, 11.9,1,1, -1.975, 10500.576, 365.906, 52761.432 23/10/17,23:40:43,00,08,1, 11.9,1,1, -1.978, 10500.574, 365.906, 52761.432 23/10/17,23:40:43,01,08,1, 11.9,1,1, -1.978, 10500.583, 365.903, 52761.443 23/10/17,23:40:43,02,08,1, 11.9,1,1, -1.978, 10500.575, 365.900, 52761.412 23/10/17,23:40:43,03,08,1, 11.9,1,1, -1.978, 10500.580, 365.880, 52761.357 23/10/17,23:40:43,04,08,1, 11.9,1,1, -1.978, 10500.570, 365.870, 52761.378 23/10/17,23:40:43,05,08,1, 11.9,1,1, -1.978, 10500.596, 365.898, 52761.425 23/10/17,23:40:43,06,08,1, 11.9,1,1, -1.978, 10500.598, 365.911, 52761.432 23/10/17,23:40:43,07,08,1, 11.9,1,1, -1.978, 10500.594, 365.885, 52761.415 23/10/17,23:40:43,08,08,1, 11.9,1,1, -1.978, 10500.586, 365.905, 52761.407 23/10/17,23:40:43,09,08,1, 11.9,1,1, -1.978, 10500.593, 365.886, 52761.390 23/10/17,23:40:43,10,08,1, 11.9,1,1, -1.978, 10500.594, 365.906, 52761.377 23/10/17,23:40:43,11,08,1, 11.9,1,1, -1.978, 10500.587, 365.885, 52761.403 23/10/17,23:40:43,12,08,1, 11.9,1,1, -1.978, 10500.583, 365.876, 52761.427 23/10/17,23:40:43,13,08,1, 11.9,1,1, -1.978, 10500.596, 365.865, 52761.364 23/10/17,23:40:43,14,08,1, 11.9,1,1, -1.978, 10500.581, 365.876, 52761.418 23/10/17,23:40:43,15,08,1, 11.9,1,1, -1.978, 10500.589, 365.868, 52761.394 23/10/17,23:40:43,16,08,1, 11.9,1,1, -1.978, 10500.574, 365.863, 52761.372 23/10/17,23:40:43,17,08,1, 11.9,1,1, -1.978, 10500.560, 365.900, 52761.400 23/10/17,23:40:43,18,08,1, 11.9,1,1, -1.978, 10500.586, 365.882, 52761.415 23/10/17,23:40:43,19,08,1, 11.9,1,1, -1.978, 10500.584, 365.890, 52761.407 23/10/17,23:40:44,00,08,1, 11.8,1,1, -1.977, 10500.582, 365.890, 52761.407 23/10/17,23:40:44,01,08,1, 11.8,1,1, -1.977, 10500.605, 365.847, 52761.377 23/10/17,23:40:44,02,08,1, 11.8,1,1, -1.977, 10500.585, 365.839, 52761.306 23/10/17,23:40:44,03,08,1, 11.8,1,1, -1.977, 10500.575, 365.854, 52761.385 23/10/17,23:40:44,04,08,1, 11.8,1,1, -1.977, 10500.579, 365.851, 52761.362 23/10/17,23:40:44,05,08,1, 11.8,1,1, -1.977, 10500.570, 365.869, 52761.383 23/10/17,23:40:44,06,08,1, 11.8,1,1, -1.977, 10500.604, 365.873, 52761.418 23/10/17,23:40:44,07,08,1, 11.8,1,1, -1.977, 10500.599, 365.865, 52761.398 23/10/17,23:40:44,08,08,1, 11.8,1,1, -1.977, 10500.595, 365.862, 52761.402 23/10/17,23:40:44,09,08,1, 11.8,1,1, -1.977, 10500.604, 365.864, 52761.410 23/10/17,23:40:44,10,08,1, 11.8,1,1, -1.977, 10500.593, 365.844, 52761.366 23/10/17,23:40:44,11,08,1, 11.8,1,1, -1.977, 10500.592, 365.839, 52761.390 23/10/17,23:40:44,12,08,1, 11.8,1,1, -1.977, 10500.602, 365.862, 52761.404 23/10/17,23:40:44,13,08,1, 11.8,1,1, -1.977, 10500.592, 365.852, 52761.373 23/10/17,23:40:44,14,08,1, 11.8,1,1, -1.977, 10500.592, 365.856, 52761.361 23/10/17,23:40:44,15,08,1, 11.8,1,1, -1.977, 10500.592, 365.865, 52761.378 23/10/17,23:40:44,16,08,1, 11.8,1,1, -1.977, 10500.591, 365.840, 52761.356 23/10/17,23:40:44,17,08,1, 11.8,1,1, -1.977, 10500.597, 365.868, 52761.355 23/10/17,23:40:44,18,08,1, 11.8,1,1, -1.977, 10500.608, 365.858, 52761.395 23/10/17,23:40:44,19,08,1, 11.8,1,1, -1.977, 10500.621, 365.860, 52761.389 23/10/17,23:40:45,00,08,1, 11.8,1,1, -1.980, 10500.616, 365.860, 52761.389 23/10/17,23:40:45,01,08,1, 11.8,1,1, -1.980, 10500.597, 365.867, 52761.370 23/10/17,23:40:45,02,08,1, 11.8,1,1, -1.980, 10500.597, 365.849, 52761.438 23/10/17,23:40:45,03,08,1, 11.8,1,1, -1.980, 10500.583, 365.856, 52761.401 23/10/17,23:40:45,04,08,1, 11.8,1,1, -1.980, 10500.601, 365.836, 52761.402 23/10/17,23:40:45,05,08,1, 11.8,1,1, -1.980, 10500.599, 365.871, 52761.352 23/10/17,23:40:45,06,08,1, 11.8,1,1, -1.980, 10500.614, 365.851, 52761.391 23/10/17,23:40:45,07,08,1, 11.8,1,1, -1.980, 10500.594, 365.881, 52761.412 23/10/17,23:40:45,08,08,1, 11.8,1,1, -1.980, 10500.607, 365.851, 52761.391 23/10/17,23:40:45,09,08,1, 11.8,1,1, -1.980, 10500.601, 365.859, 52761.405 23/10/17,23:40:45,10,08,1, 11.8,1,1, -1.980, 10500.605, 365.870, 52761.410 23/10/17,23:40:45,11,08,1, 11.8,1,1, -1.980, 10500.613, 365.845, 52761.423 23/10/17,23:40:45,12,08,1, 11.8,1,1, -1.980, 10500.607, 365.851, 52761.394 23/10/17,23:40:45,13,08,1, 11.8,1,1, -1.980, 10500.613, 365.838, 52761.400 23/10/17,23:40:45,14,08,1, 11.8,1,1, -1.980, 10500.604, 365.841, 52761.395 23/10/17,23:40:45,15,08,1, 11.8,1,1, -1.980, 10500.625, 365.868, 52761.398 23/10/17,23:40:45,16,08,1, 11.8,1,1, -1.980, 10500.625, 365.867, 52761.416 23/10/17,23:40:45,17,08,1, 11.8,1,1, -1.980, 10500.629, 365.872, 52761.386 23/10/17,23:40:45,18,08,1, 11.8,1,1, -1.980, 10500.617, 365.860, 52761.401 23/10/17,23:40:45,19,08,1, 11.8,1,1, -1.980, 10500.612, 365.845, 52761.395 23/10/17,23:40:46,00,08,1, 12.0,1,1, -1.978, 10500.607, 365.845, 52761.395 23/10/17,23:40:46,01,08,1, 12.0,1,1, -1.978, 10500.600, 365.845, 52761.418 23/10/17,23:40:46,02,08,1, 12.0,1,1, -1.978, 10500.613, 365.840, 52761.404 23/10/17,23:40:46,03,08,1, 12.0,1,1, -1.978, 10500.617, 365.852, 52761.423 23/10/17,23:40:46,04,08,1, 12.0,1,1, -1.978, 10500.632, 365.860, 52761.419 23/10/17,23:40:46,05,08,1, 12.0,1,1, -1.978, 10500.634, 365.853, 52761.460 23/10/17,23:40:46,06,08,1, 12.0,1,1, -1.978, 10500.641, 365.843, 52761.415 23/10/17,23:40:46,07,08,1, 12.0,1,1, -1.978, 10500.637, 365.875, 52761.376 23/10/17,23:40:46,08,08,1, 12.0,1,1, -1.978, 10500.642, 365.850, 52761.407 23/10/17,23:40:46,09,08,1, 12.0,1,1, -1.978, 10500.627, 365.854, 52761.405 23/10/17,23:40:46,10,08,1, 12.0,1,1, -1.978, 10500.625, 365.838, 52761.377 23/10/17,23:40:46,11,08,1, 12.0,1,1, -1.978, 10500.637, 365.810, 52761.387 23/10/17,23:40:46,12,08,1, 12.0,1,1, -1.978, 10500.631, 365.832, 52761.404 23/10/17,23:40:46,13,08,1, 12.0,1,1, -1.978, 10500.623, 365.829, 52761.408 23/10/17,23:40:46,14,08,1, 12.0,1,1, -1.978, 10500.632, 365.817, 52761.391 23/10/17,23:40:46,15,08,1, 12.0,1,1, -1.978, 10500.617, 365.821, 52761.427 23/10/17,23:40:46,16,08,1, 12.0,1,1, -1.978, 10500.649, 365.830, 52761.431 23/10/17,23:40:46,17,08,1, 12.0,1,1, -1.978, 10500.631, 365.841, 52761.420 23/10/17,23:40:46,18,08,1, 12.0,1,1, -1.978, 10500.628, 365.843, 52761.394 23/10/17,23:40:46,19,08,1, 12.0,1,1, -1.978, 10500.632, 365.840, 52761.410 23/10/17,23:40:47,00,08,1, 11.9,1,1, -1.975, 10500.624, 365.840, 52761.410 23/10/17,23:40:47,01,08,1, 11.9,1,1, -1.975, 10500.604, 365.826, 52761.351 23/10/17,23:40:47,02,08,1, 11.9,1,1, -1.975, 10500.617, 365.823, 52761.364 23/10/17,23:40:47,03,08,1, 11.9,1,1, -1.975, 10500.604, 365.829, 52761.363 23/10/17,23:40:47,04,08,1, 11.9,1,1, -1.975, 10500.603, 365.831, 52761.348 23/10/17,23:40:47,05,08,1, 11.9,1,1, -1.975, 10500.610, 365.835, 52761.410 23/10/17,23:40:47,06,08,1, 11.9,1,1, -1.975, 10500.611, 365.865, 52761.460 23/10/17,23:40:47,07,08,1, 11.9,1,1, -1.975, 10500.644, 365.841, 52761.386 23/10/17,23:40:47,08,08,1, 11.9,1,1, -1.975, 10500.643, 365.850, 52761.425 23/10/17,23:40:47,09,08,1, 11.9,1,1, -1.975, 10500.635, 365.851, 52761.385 23/10/17,23:40:47,10,08,1, 11.9,1,1, -1.975, 10500.639, 365.818, 52761.428 23/10/17,23:40:47,11,08,1, 11.9,1,1, -1.975, 10500.630, 365.827, 52761.398 23/10/17,23:40:47,12,08,1, 11.9,1,1, -1.975, 10500.652, 365.827, 52761.405 23/10/17,23:40:47,13,08,1, 11.9,1,1, -1.975, 10500.623, 365.851, 52761.394 23/10/17,23:40:47,14,08,1, 11.9,1,1, -1.975, 10500.624, 365.846, 52761.415 23/10/17,23:40:47,15,08,1, 11.9,1,1, -1.975, 10500.636, 365.863, 52761.430 23/10/17,23:40:47,16,08,1, 11.9,1,1, -1.975, 10500.643, 365.837, 52761.401 23/10/17,23:40:47,17,08,1, 11.9,1,1, -1.975, 10500.655, 365.864, 52761.417 23/10/17,23:40:47,18,08,1, 11.9,1,1, -1.975, 10500.662, 365.832, 52761.366 23/10/17,23:40:47,19,08,1, 11.9,1,1, -1.975, 10500.639, 365.827, 52761.391 23/10/17,23:40:48,00,08,1, 11.9,1,1, -1.976, 10500.633, 365.827, 52761.391 23/10/17,23:40:48,01,08,1, 11.9,1,1, -1.976, 10500.650, 365.828, 52761.399 23/10/17,23:40:48,02,08,1, 11.9,1,1, -1.976, 10500.647, 365.845, 52761.401 23/10/17,23:40:48,03,08,1, 11.9,1,1, -1.976, 10500.625, 365.830, 52761.395 23/10/17,23:40:48,04,08,1, 11.9,1,1, -1.976, 10500.657, 365.822, 52761.404 23/10/17,23:40:48,05,08,1, 11.9,1,1, -1.976, 10500.663, 365.840, 52761.394 23/10/17,23:40:48,06,08,1, 11.9,1,1, -1.976, 10500.642, 365.847, 52761.393 23/10/17,23:40:48,07,08,1, 11.9,1,1, -1.976, 10500.666, 365.850, 52761.391 23/10/17,23:40:48,08,08,1, 11.9,1,1, -1.976, 10500.664, 365.831, 52761.406 23/10/17,23:40:48,09,08,1, 11.9,1,1, -1.976, 10500.649, 365.819, 52761.453 23/10/17,23:40:48,10,08,1, 11.9,1,1, -1.976, 10500.670, 365.828, 52761.364 23/10/17,23:40:48,11,08,1, 11.9,1,1, -1.976, 10500.663, 365.805, 52761.349 23/10/17,23:40:48,12,08,1, 11.9,1,1, -1.976, 10500.660, 365.806, 52761.394 23/10/17,23:40:48,13,08,1, 11.9,1,1, -1.976, 10500.669, 365.816, 52761.359 23/10/17,23:40:48,14,08,1, 11.9,1,1, -1.976, 10500.660, 365.828, 52761.381 23/10/17,23:40:48,15,08,1, 11.9,1,1, -1.976, 10500.657, 365.829, 52761.400 23/10/17,23:40:48,16,08,1, 11.9,1,1, -1.976, 10500.647, 365.831, 52761.363 23/10/17,23:40:48,17,08,1, 11.9,1,1, -1.976, 10500.638, 365.826, 52761.402 23/10/17,23:40:48,18,08,1, 11.9,1,1, -1.976, 10500.664, 365.812, 52761.388 23/10/17,23:40:48,19,08,1, 11.9,1,1, -1.976, 10500.665, 365.809, 52761.382 23/10/17,23:40:49,00,08,1, 11.9,1,1, -1.977, 10500.658, 365.809, 52761.382 23/10/17,23:40:49,01,08,1, 11.9,1,1, -1.977, 10500.656, 365.818, 52761.405 23/10/17,23:40:49,02,08,1, 11.9,1,1, -1.977, 10500.628, 365.802, 52761.337 23/10/17,23:40:49,03,08,1, 11.9,1,1, -1.977, 10500.643, 365.821, 52761.367 23/10/17,23:40:49,04,08,1, 11.9,1,1, -1.977, 10500.654, 365.812, 52761.362 23/10/17,23:40:49,05,08,1, 11.9,1,1, -1.977, 10500.653, 365.822, 52761.360 23/10/17,23:40:49,06,08,1, 11.9,1,1, -1.977, 10500.653, 365.827, 52761.394 23/10/17,23:40:49,07,08,1, 11.9,1,1, -1.977, 10500.655, 365.799, 52761.377 23/10/17,23:40:49,08,08,1, 11.9,1,1, -1.977, 10500.662, 365.812, 52761.372 23/10/17,23:40:49,09,08,1, 11.9,1,1, -1.977, 10500.675, 365.817, 52761.387 23/10/17,23:40:49,10,08,1, 11.9,1,1, -1.977, 10500.669, 365.792, 52761.382 23/10/17,23:40:49,11,08,1, 11.9,1,1, -1.977, 10500.663, 365.804, 52761.384 23/10/17,23:40:49,12,08,1, 11.9,1,1, -1.977, 10500.665, 365.800, 52761.393 23/10/17,23:40:49,13,08,1, 11.9,1,1, -1.977, 10500.654, 365.798, 52761.390 23/10/17,23:40:49,14,08,1, 11.9,1,1, -1.977, 10500.669, 365.800, 52761.371 23/10/17,23:40:49,15,08,1, 11.9,1,1, -1.977, 10500.669, 365.804, 52761.413 23/10/17,23:40:49,16,08,1, 11.9,1,1, -1.977, 10500.638, 365.800, 52761.376 23/10/17,23:40:49,17,08,1, 11.9,1,1, -1.977, 10500.652, 365.790, 52761.272 23/10/17,23:40:49,18,08,1, 11.9,1,1, -1.977, 10500.608, 365.802, 52761.610 23/10/17,23:40:49,19,08,1, 11.9,1,1, -1.977, 10500.605, 365.806, 52761.488 23/10/17,23:40:50,00,08,1, 11.9,1,1, -1.978, 10500.599, 365.806, 52761.488 23/10/17,23:40:50,01,08,1, 11.9,1,1, -1.978, 10500.654, 365.811, 52761.415 23/10/17,23:40:50,02,08,1, 11.9,1,1, -1.978, 10500.665, 365.794, 52761.416 23/10/17,23:40:50,03,08,1, 11.9,1,1, -1.978, 10500.644, 365.795, 52761.393 23/10/17,23:40:50,04,08,1, 11.9,1,1, -1.978, 10500.658, 365.788, 52761.371 23/10/17,23:40:50,05,08,1, 11.9,1,1, -1.978, 10500.675, 365.794, 52761.405 23/10/17,23:40:50,06,08,1, 11.9,1,1, -1.978, 10500.691, 365.808, 52761.411 23/10/17,23:40:50,07,08,1, 11.9,1,1, -1.978, 10500.674, 365.809, 52761.392 23/10/17,23:40:50,08,08,1, 11.9,1,1, -1.978, 10500.690, 365.814, 52761.386 23/10/17,23:40:50,09,08,1, 11.9,1,1, -1.978, 10500.689, 365.795, 52761.404 23/10/17,23:40:50,10,08,1, 11.9,1,1, -1.978, 10500.683, 365.778, 52761.376 23/10/17,23:40:50,11,08,1, 11.9,1,1, -1.978, 10500.661, 365.795, 52761.415 23/10/17,23:40:50,12,08,1, 11.9,1,1, -1.978, 10500.675, 365.787, 52761.379 23/10/17,23:40:50,13,08,1, 11.9,1,1, -1.978, 10500.676, 365.795, 52761.409 23/10/17,23:40:50,14,08,1, 11.9,1,1, -1.978, 10500.679, 365.796, 52761.370 23/10/17,23:40:50,15,08,1, 11.9,1,1, -1.978, 10500.666, 365.791, 52761.359 23/10/17,23:40:50,16,08,1, 11.9,1,1, -1.978, 10500.674, 365.796, 52761.391 23/10/17,23:40:50,17,08,1, 11.9,1,1, -1.978, 10500.657, 365.791, 52761.404 23/10/17,23:40:50,18,08,1, 11.9,1,1, -1.978, 10500.667, 365.797, 52761.413 23/10/17,23:40:50,19,08,1, 11.9,1,1, -1.978, 10500.682, 365.775, 52761.347 23/10/17,23:40:51,00,08,1, 11.9,1,1, -1.981, 10500.674, 365.775, 52761.347 23/10/17,23:40:51,01,08,1, 11.9,1,1, -1.981, 10500.677, 365.801, 52761.383 23/10/17,23:40:51,02,08,1, 11.9,1,1, -1.981, 10500.655, 365.790, 52761.379 23/10/17,23:40:51,03,08,1, 11.9,1,1, -1.981, 10500.712, 365.796, 52761.394 23/10/17,23:40:51,04,08,1, 11.9,1,1, -1.981, 10500.680, 365.786, 52761.392 23/10/17,23:40:51,05,08,1, 11.9,1,1, -1.981, 10500.682, 365.788, 52761.390 23/10/17,23:40:51,06,08,1, 11.9,1,1, -1.981, 10500.692, 365.787, 52761.377 23/10/17,23:40:51,07,08,1, 11.9,1,1, -1.981, 10500.713, 365.770, 52761.385 23/10/17,23:40:51,08,08,1, 11.9,1,1, -1.981, 10500.682, 365.774, 52761.393 23/10/17,23:40:51,09,08,1, 11.9,1,1, -1.981, 10500.684, 365.772, 52761.375 23/10/17,23:40:51,10,08,1, 11.9,1,1, -1.981, 10500.686, 365.787, 52761.353 23/10/17,23:40:51,11,08,1, 11.9,1,1, -1.981, 10500.682, 365.764, 52761.379 23/10/17,23:40:51,12,08,1, 11.9,1,1, -1.981, 10500.688, 365.788, 52761.354 23/10/17,23:40:51,13,08,1, 11.9,1,1, -1.981, 10500.691, 365.773, 52761.386 23/10/17,23:40:51,14,08,1, 11.9,1,1, -1.981, 10500.692, 365.776, 52761.429 23/10/17,23:40:51,15,08,1, 11.9,1,1, -1.981, 10500.698, 365.757, 52761.338 23/10/17,23:40:51,16,08,1, 11.9,1,1, -1.981, 10500.698, 365.765, 52761.355 23/10/17,23:40:51,17,08,1, 11.9,1,1, -1.981, 10500.704, 365.746, 52761.355 23/10/17,23:40:51,18,08,1, 11.9,1,1, -1.981, 10500.693, 365.759, 52761.349 23/10/17,23:40:51,19,08,1, 11.9,1,1, -1.981, 10500.667, 365.753, 52761.355 23/10/17,23:40:52,00,08,1, 11.9,1,1, -1.975, 10500.666, 365.753, 52761.355 23/10/17,23:40:52,01,08,1, 11.9,1,1, -1.975, 10500.718, 365.762, 52761.331 23/10/17,23:40:52,02,08,1, 11.9,1,1, -1.975, 10500.692, 365.753, 52761.362 23/10/17,23:40:52,03,08,1, 11.9,1,1, -1.975, 10500.686, 365.763, 52761.377 23/10/17,23:40:52,04,08,1, 11.9,1,1, -1.975, 10500.705, 365.773, 52761.369 23/10/17,23:40:52,05,08,1, 11.9,1,1, -1.975, 10500.705, 365.757, 52761.321 23/10/17,23:40:52,06,08,1, 11.9,1,1, -1.975, 10500.698, 365.757, 52761.334 23/10/17,23:40:52,07,08,1, 11.9,1,1, -1.975, 10500.719, 365.737, 52761.364 23/10/17,23:40:52,08,08,1, 11.9,1,1, -1.975, 10500.717, 365.758, 52761.371 23/10/17,23:40:52,09,08,1, 11.9,1,1, -1.975, 10500.702, 365.765, 52761.373 23/10/17,23:40:52,10,08,1, 11.9,1,1, -1.975, 10500.699, 365.752, 52761.351 23/10/17,23:40:52,11,08,1, 11.9,1,1, -1.975, 10500.688, 365.763, 52761.353 23/10/17,23:40:52,12,08,1, 11.9,1,1, -1.975, 10500.699, 365.762, 52761.369 23/10/17,23:40:52,13,08,1, 11.9,1,1, -1.975, 10500.698, 365.774, 52761.354 23/10/17,23:40:52,14,08,1, 11.9,1,1, -1.975, 10500.680, 365.735, 52761.349 23/10/17,23:40:52,15,08,1, 11.9,1,1, -1.975, 10500.708, 365.721, 52761.338 23/10/17,23:40:52,16,08,1, 11.9,1,1, -1.975, 10500.726, 365.763, 52761.393 23/10/17,23:40:52,17,08,1, 11.9,1,1, -1.975, 10500.711, 365.731, 52761.355 23/10/17,23:40:52,18,08,1, 11.9,1,1, -1.975, 10500.730, 365.725, 52761.331 23/10/17,23:40:52,19,08,1, 11.9,1,1, -1.975, 10500.717, 365.742, 52761.337 23/10/17,23:40:53,00,08,1, 11.8,1,1, -1.977, 10500.716, 365.742, 52761.337 23/10/17,23:40:53,01,08,1, 11.8,1,1, -1.977, 10500.719, 365.732, 52761.334 23/10/17,23:40:53,02,08,1, 11.8,1,1, -1.977, 10500.693, 365.733, 52761.327 23/10/17,23:40:53,03,08,1, 11.8,1,1, -1.977, 10500.708, 365.722, 52761.333 23/10/17,23:40:53,04,08,1, 11.8,1,1, -1.977, 10500.702, 365.727, 52761.362 23/10/17,23:40:53,05,08,1, 11.8,1,1, -1.977, 10500.694, 365.746, 52761.334 23/10/17,23:40:53,06,08,1, 11.8,1,1, -1.977, 10500.693, 365.726, 52761.367 23/10/17,23:40:53,07,08,1, 11.8,1,1, -1.977, 10500.713, 365.724, 52761.370 23/10/17,23:40:53,08,08,1, 11.8,1,1, -1.977, 10500.705, 365.727, 52761.344 23/10/17,23:40:53,09,08,1, 11.8,1,1, -1.977, 10500.689, 365.760, 52761.314 23/10/17,23:40:53,10,08,1, 11.8,1,1, -1.977, 10500.724, 365.752, 52761.380 23/10/17,23:40:53,11,08,1, 11.8,1,1, -1.977, 10500.716, 365.727, 52761.345 23/10/17,23:40:53,12,08,1, 11.8,1,1, -1.977, 10500.700, 365.718, 52761.329 23/10/17,23:40:53,13,08,1, 11.8,1,1, -1.977, 10500.721, 365.721, 52761.353 23/10/17,23:40:53,14,08,1, 11.8,1,1, -1.977, 10500.694, 365.730, 52761.376 23/10/17,23:40:53,15,08,1, 11.8,1,1, -1.977, 10500.732, 365.722, 52761.324 23/10/17,23:40:53,16,08,1, 11.8,1,1, -1.977, 10500.725, 365.709, 52761.328 23/10/17,23:40:53,17,08,1, 11.8,1,1, -1.977, 10500.731, 365.699, 52761.330 23/10/17,23:40:53,18,08,1, 11.8,1,1, -1.977, 10500.730, 365.745, 52761.340 23/10/17,23:40:53,19,08,1, 11.8,1,1, -1.977, 10500.722, 365.721, 52761.363 23/10/17,23:40:54,00,08,1, 12.0,1,1, -1.979, 10500.716, 365.721, 52761.363 23/10/17,23:40:54,01,08,1, 12.0,1,1, -1.979, 10500.735, 365.736, 52761.344 23/10/17,23:40:54,02,08,1, 12.0,1,1, -1.979, 10500.711, 365.695, 52761.344 23/10/17,23:40:54,03,08,1, 12.0,1,1, -1.979, 10500.721, 365.722, 52761.296 23/10/17,23:40:54,04,08,1, 12.0,1,1, -1.979, 10500.717, 365.679, 52761.350 23/10/17,23:40:54,05,08,1, 12.0,1,1, -1.979, 10500.714, 365.717, 52761.347 23/10/17,23:40:54,06,08,1, 12.0,1,1, -1.979, 10500.735, 365.710, 52761.348 23/10/17,23:40:54,07,08,1, 12.0,1,1, -1.979, 10500.724, 365.720, 52761.354 23/10/17,23:40:54,08,08,1, 12.0,1,1, -1.979, 10500.714, 365.738, 52761.343 23/10/17,23:40:54,09,08,1, 12.0,1,1, -1.979, 10500.721, 365.713, 52761.300 23/10/17,23:40:54,10,08,1, 12.0,1,1, -1.979, 10500.734, 365.711, 52761.333 23/10/17,23:40:54,11,08,1, 12.0,1,1, -1.979, 10500.725, 365.722, 52761.320 23/10/17,23:40:54,12,08,1, 12.0,1,1, -1.979, 10500.746, 365.703, 52761.357 23/10/17,23:40:54,13,08,1, 12.0,1,1, -1.979, 10500.741, 365.697, 52761.344 23/10/17,23:40:54,14,08,1, 12.0,1,1, -1.979, 10500.750, 365.706, 52761.301 23/10/17,23:40:54,15,08,1, 12.0,1,1, -1.979, 10500.737, 365.701, 52761.295 23/10/17,23:40:54,16,08,1, 12.0,1,1, -1.979, 10500.731, 365.707, 52761.320 23/10/17,23:40:54,17,08,1, 12.0,1,1, -1.979, 10500.724, 365.704, 52761.317 23/10/17,23:40:54,18,08,1, 12.0,1,1, -1.979, 10500.759, 365.717, 52761.323 23/10/17,23:40:54,19,08,1, 12.0,1,1, -1.979, 10500.749, 365.697, 52761.290 23/10/17,23:40:55,00,08,1, 11.9,1,1, -1.976, 10500.741, 365.697, 52761.290 23/10/17,23:40:55,01,08,1, 11.9,1,1, -1.976, 10500.752, 365.684, 52761.321 23/10/17,23:40:55,02,08,1, 11.9,1,1, -1.976, 10500.746, 365.680, 52761.318 23/10/17,23:40:55,03,08,1, 11.9,1,1, -1.976, 10500.743, 365.694, 52761.320 23/10/17,23:40:55,04,08,1, 11.9,1,1, -1.976, 10500.733, 365.683, 52761.274 23/10/17,23:40:55,05,08,1, 11.9,1,1, -1.976, 10500.746, 365.692, 52761.323 23/10/17,23:40:55,06,08,1, 11.9,1,1, -1.976, 10500.736, 365.722, 52761.354 23/10/17,23:40:55,07,08,1, 11.9,1,1, -1.976, 10500.749, 365.693, 52761.353 23/10/17,23:40:55,08,08,1, 11.9,1,1, -1.976, 10500.768, 365.668, 52761.356 23/10/17,23:40:55,09,08,1, 11.9,1,1, -1.976, 10500.733, 365.660, 52761.304 23/10/17,23:40:55,10,08,1, 11.9,1,1, -1.976, 10500.764, 365.648, 52761.295 23/10/17,23:40:55,11,08,1, 11.9,1,1, -1.976, 10500.734, 365.676, 52761.336 23/10/17,23:40:55,12,08,1, 11.9,1,1, -1.976, 10500.754, 365.680, 52761.328 23/10/17,23:40:55,13,08,1, 11.9,1,1, -1.976, 10500.741, 365.660, 52761.301 23/10/17,23:40:55,14,08,1, 11.9,1,1, -1.976, 10500.751, 365.652, 52761.318 23/10/17,23:40:55,15,08,1, 11.9,1,1, -1.976, 10500.777, 365.676, 52761.311 23/10/17,23:40:55,16,08,1, 11.9,1,1, -1.976, 10500.778, 365.664, 52761.278 23/10/17,23:40:55,17,08,1, 11.9,1,1, -1.976, 10500.767, 365.668, 52761.297 23/10/17,23:40:55,18,08,1, 11.9,1,1, -1.976, 10500.771, 365.672, 52761.319 23/10/17,23:40:55,19,08,1, 11.9,1,1, -1.976, 10500.789, 365.666, 52761.307 23/10/17,23:40:56,00,08,1, 11.9,1,1, -1.978, 10500.783, 365.666, 52761.307 23/10/17,23:40:56,01,08,1, 11.9,1,1, -1.978, 10500.795, 365.665, 52761.330 23/10/17,23:40:56,02,08,1, 11.9,1,1, -1.978, 10500.768, 365.659, 52761.311 23/10/17,23:40:56,03,08,1, 11.9,1,1, -1.978, 10500.784, 365.646, 52761.299 23/10/17,23:40:56,04,08,1, 11.9,1,1, -1.978, 10500.780, 365.689, 52761.323 23/10/17,23:40:56,05,08,1, 11.9,1,1, -1.978, 10500.780, 365.676, 52761.305 23/10/17,23:40:56,06,08,1, 11.9,1,1, -1.978, 10500.784, 365.686, 52761.299 23/10/17,23:40:56,07,08,1, 11.9,1,1, -1.978, 10500.811, 365.684, 52761.331 23/10/17,23:40:56,08,08,1, 11.9,1,1, -1.978, 10500.765, 365.679, 52761.322 23/10/17,23:40:56,09,08,1, 11.9,1,1, -1.978, 10500.780, 365.663, 52761.322 23/10/17,23:40:56,10,08,1, 11.9,1,1, -1.978, 10500.763, 365.663, 52761.294 23/10/17,23:40:56,11,08,1, 11.9,1,1, -1.978, 10500.787, 365.644, 52761.292 23/10/17,23:40:56,12,08,1, 11.9,1,1, -1.978, 10500.777, 365.668, 52761.302 23/10/17,23:40:56,13,08,1, 11.9,1,1, -1.978, 10500.793, 365.654, 52761.333 23/10/17,23:40:56,14,08,1, 11.9,1,1, -1.978, 10500.812, 365.655, 52761.290 23/10/17,23:40:56,15,08,1, 11.9,1,1, -1.978, 10500.820, 365.683, 52761.300 23/10/17,23:40:56,16,08,1, 11.9,1,1, -1.978, 10500.789, 365.662, 52761.294 23/10/17,23:40:56,17,08,1, 11.9,1,1, -1.978, 10500.789, 365.646, 52761.290 23/10/17,23:40:56,18,08,1, 11.9,1,1, -1.978, 10500.786, 365.669, 52761.276 23/10/17,23:40:56,19,08,1, 11.9,1,1, -1.978, 10500.785, 365.653, 52761.309 23/10/17,23:40:57,00,08,1, 11.9,1,1, -1.979, 10500.783, 365.653, 52761.309 23/10/17,23:40:57,01,08,1, 11.9,1,1, -1.979, 10500.815, 365.646, 52761.296 23/10/17,23:40:57,02,08,1, 11.9,1,1, -1.979, 10500.802, 365.675, 52761.461 23/10/17,23:40:57,03,08,1, 11.9,1,1, -1.979, 10500.798, 365.684, 52761.406 23/10/17,23:40:57,04,08,1, 11.9,1,1, -1.979, 10500.794, 365.670, 52761.425 23/10/17,23:40:57,05,08,1, 11.9,1,1, -1.979, 10500.809, 365.676, 52761.410 23/10/17,23:40:57,06,08,1, 11.9,1,1, -1.979, 10500.812, 365.667, 52761.438 23/10/17,23:40:57,07,08,1, 11.9,1,1, -1.979, 10500.800, 365.664, 52761.388 23/10/17,23:40:57,08,08,1, 11.9,1,1, -1.979, 10500.810, 365.664, 52761.426 23/10/17,23:40:57,09,08,1, 11.9,1,1, -1.979, 10500.837, 365.675, 52761.445 23/10/17,23:40:57,10,08,1, 11.9,1,1, -1.979, 10500.827, 365.667, 52761.447 23/10/17,23:40:57,11,08,1, 11.9,1,1, -1.979, 10500.820, 365.649, 52761.406 23/10/17,23:40:57,12,08,1, 11.9,1,1, -1.979, 10500.820, 365.677, 52761.387 23/10/17,23:40:57,13,08,1, 11.9,1,1, -1.979, 10500.825, 365.655, 52761.406 23/10/17,23:40:57,14,08,1, 11.9,1,1, -1.979, 10500.834, 365.664, 52761.400 23/10/17,23:40:57,15,08,1, 11.9,1,1, -1.979, 10500.821, 365.642, 52761.440 23/10/17,23:40:57,16,08,1, 11.9,1,1, -1.979, 10500.835, 365.678, 52761.442 23/10/17,23:40:57,17,08,1, 11.9,1,1, -1.979, 10500.835, 365.667, 52761.425 23/10/17,23:40:57,18,08,1, 11.9,1,1, -1.979, 10500.860, 365.648, 52761.363 23/10/17,23:40:57,19,08,1, 11.9,1,1, -1.979, 10500.851, 365.655, 52761.447 23/10/17,23:40:58,00,08,1, 11.9,1,1, -1.977, 10500.849, 365.655, 52761.447 23/10/17,23:40:58,01,08,1, 11.9,1,1, -1.977, 10500.849, 365.645, 52761.455 23/10/17,23:40:58,02,08,1, 11.9,1,1, -1.977, 10500.851, 365.667, 52761.404 23/10/17,23:40:58,03,08,1, 11.9,1,1, -1.977, 10500.823, 365.648, 52761.404 23/10/17,23:40:58,04,08,1, 11.9,1,1, -1.977, 10500.846, 365.654, 52761.413 23/10/17,23:40:58,05,08,1, 11.9,1,1, -1.977, 10500.829, 365.635, 52761.428 23/10/17,23:40:58,06,08,1, 11.9,1,1, -1.977, 10500.855, 365.643, 52761.430 23/10/17,23:40:58,07,08,1, 11.9,1,1, -1.977, 10500.836, 365.646, 52761.413 23/10/17,23:40:58,08,08,1, 11.9,1,1, -1.977, 10500.855, 365.640, 52761.452 23/10/17,23:40:58,09,08,1, 11.9,1,1, -1.977, 10500.835, 365.624, 52761.404 23/10/17,23:40:58,10,08,1, 11.9,1,1, -1.977, 10500.835, 365.646, 52761.404 23/10/17,23:40:58,11,08,1, 11.9,1,1, -1.977, 10500.852, 365.661, 52761.419 23/10/17,23:40:58,12,08,1, 11.9,1,1, -1.977, 10500.863, 365.644, 52761.394 23/10/17,23:40:58,13,08,1, 11.9,1,1, -1.977, 10500.859, 365.645, 52761.374 23/10/17,23:40:58,14,08,1, 11.9,1,1, -1.977, 10500.851, 365.657, 52761.413 23/10/17,23:40:58,15,08,1, 11.9,1,1, -1.977, 10500.859, 365.629, 52761.389 23/10/17,23:40:58,16,08,1, 11.9,1,1, -1.977, 10500.881, 365.641, 52761.434 23/10/17,23:40:58,17,08,1, 11.9,1,1, -1.977, 10500.865, 365.647, 52761.418 23/10/17,23:40:58,18,08,1, 11.9,1,1, -1.977, 10500.847, 365.647, 52761.399 23/10/17,23:40:58,19,08,1, 11.9,1,1, -1.977, 10500.857, 365.627, 52761.409 23/10/17,23:40:59,00,08,1, 11.9,1,1, -1.981, 10500.849, 365.627, 52761.409 23/10/17,23:40:59,01,08,1, 11.9,1,1, -1.981, 10500.877, 365.645, 52761.395 23/10/17,23:40:59,02,08,1, 11.9,1,1, -1.981, 10500.872, 365.635, 52761.401 23/10/17,23:40:59,03,08,1, 11.9,1,1, -1.981, 10500.837, 365.650, 52761.386 23/10/17,23:40:59,04,08,1, 11.9,1,1, -1.981, 10500.864, 365.630, 52761.415 23/10/17,23:40:59,05,08,1, 11.9,1,1, -1.981, 10500.887, 365.626, 52761.407 23/10/17,23:40:59,06,08,1, 11.9,1,1, -1.981, 10500.881, 365.634, 52761.416 23/10/17,23:40:59,07,08,1, 11.9,1,1, -1.981, 10500.880, 365.644, 52761.382 23/10/17,23:40:59,08,08,1, 11.9,1,1, -1.981, 10500.886, 365.626, 52761.384 23/10/17,23:40:59,09,08,1, 11.9,1,1, -1.981, 10500.869, 365.618, 52761.380 23/10/17,23:40:59,10,08,1, 11.9,1,1, -1.981, 10500.877, 365.631, 52761.368 23/10/17,23:40:59,11,08,1, 11.9,1,1, -1.981, 10500.888, 365.625, 52761.400 23/10/17,23:40:59,12,08,1, 11.9,1,1, -1.981, 10500.881, 365.632, 52761.374 23/10/17,23:40:59,13,08,1, 11.9,1,1, -1.981, 10500.880, 365.639, 52761.382 23/10/17,23:40:59,14,08,1, 11.9,1,1, -1.981, 10500.890, 365.636, 52761.365 23/10/17,23:40:59,15,08,1, 11.9,1,1, -1.981, 10500.898, 365.615, 52761.367 23/10/17,23:40:59,16,08,1, 11.9,1,1, -1.981, 10500.875, 365.625, 52761.380 23/10/17,23:40:59,17,08,1, 11.9,1,1, -1.981, 10500.897, 365.615, 52761.354 23/10/17,23:40:59,18,08,1, 11.9,1,1, -1.981, 10500.902, 365.624, 52761.381 23/10/17,23:40:59,19,08,1, 11.9,1,1, -1.981, 10500.891, 365.614, 52761.404 23/10/17,23:41:00,00,07,1, 11.8,1,1, -1.981, 10500.883, 365.614, 52761.404 23/10/17,23:41:00,01,07,1, 11.8,1,1, -1.981, 10500.898, 365.594, 52761.267 23/10/17,23:41:00,02,07,1, 11.8,1,1, -1.981, 10500.896, 365.574, 52761.185 23/10/17,23:41:00,03,07,1, 11.8,1,1, -1.981, 10500.915, 365.569, 52761.250 23/10/17,23:41:00,04,07,1, 11.8,1,1, -1.981, 10500.922, 365.571, 52761.243 23/10/17,23:41:00,05,07,1, 11.8,1,1, -1.981, 10500.924, 365.556, 52761.254 23/10/17,23:41:00,06,07,1, 11.8,1,1, -1.981, 10500.899, 365.590, 52761.308 23/10/17,23:41:00,07,07,1, 11.8,1,1, -1.981, 10500.906, 365.548, 52761.274 23/10/17,23:41:00,08,07,1, 11.8,1,1, -1.981, 10500.902, 365.570, 52761.259 23/10/17,23:41:00,09,07,1, 11.8,1,1, -1.981, 10500.906, 365.580, 52761.251 23/10/17,23:41:00,10,07,1, 11.8,1,1, -1.981, 10500.936, 365.580, 52761.411 23/10/17,23:41:00,11,07,1, 11.8,1,1, -1.981, 10500.921, 365.551, 52761.150 23/10/17,23:41:00,12,07,1, 11.8,1,1, -1.981, 10500.892, 365.576, 52761.255 23/10/17,23:41:00,13,07,1, 11.8,1,1, -1.981, 10500.923, 365.567, 52761.241 23/10/17,23:41:00,14,07,1, 11.8,1,1, -1.981, 10500.900, 365.542, 52761.238 23/10/17,23:41:00,15,07,1, 11.8,1,1, -1.981, 10500.923, 365.526, 52761.231 23/10/17,23:41:00,16,07,1, 11.8,1,1, -1.981, 10500.929, 365.556, 52761.222 23/10/17,23:41:00,17,07,1, 11.8,1,1, -1.981, 10500.917, 365.557, 52761.250 23/10/17,23:41:00,18,07,1, 11.8,1,1, -1.981, 10500.937, 365.542, 52761.266 23/10/17,23:41:00,19,07,1, 11.8,1,1, -1.981, 10500.941, 365.545, 52761.260 23/10/17,23:41:01,00,07,1, 11.9,1,1, -1.982, 10500.933, 365.545, 52761.260 23/10/17,23:41:01,01,07,1, 11.9,1,1, -1.982, 10500.953, 365.546, 52761.241 23/10/17,23:41:01,02,07,1, 11.9,1,1, -1.982, 10500.927, 365.527, 52761.220 23/10/17,23:41:01,03,07,1, 11.9,1,1, -1.982, 10500.947, 365.543, 52761.240 23/10/17,23:41:01,04,07,1, 11.9,1,1, -1.982, 10500.942, 365.527, 52761.209 23/10/17,23:41:01,05,07,1, 11.9,1,1, -1.982, 10500.943, 365.531, 52761.224 23/10/17,23:41:01,06,07,1, 11.9,1,1, -1.982, 10500.941, 365.561, 52761.260 23/10/17,23:41:01,07,07,1, 11.9,1,1, -1.982, 10500.962, 365.544, 52761.241 23/10/17,23:41:01,08,07,1, 11.9,1,1, -1.982, 10500.972, 365.549, 52761.211 23/10/17,23:41:01,09,07,1, 11.9,1,1, -1.982, 10500.986, 365.551, 52761.290 23/10/17,23:41:01,10,07,1, 11.9,1,1, -1.982, 10500.957, 365.549, 52761.203 23/10/17,23:41:01,11,07,1, 11.9,1,1, -1.982, 10500.949, 365.518, 52761.257 23/10/17,23:41:01,12,07,1, 11.9,1,1, -1.982, 10500.960, 365.548, 52761.205 23/10/17,23:41:01,13,07,1, 11.9,1,1, -1.982, 10500.973, 365.514, 52761.231 23/10/17,23:41:01,14,07,1, 11.9,1,1, -1.982, 10500.952, 365.539, 52761.205 23/10/17,23:41:01,15,07,1, 11.9,1,1, -1.982, 10500.980, 365.557, 52761.219 23/10/17,23:41:01,16,07,1, 11.9,1,1, -1.982, 10500.967, 365.546, 52761.247 23/10/17,23:41:01,17,07,1, 11.9,1,1, -1.982, 10500.957, 365.538, 52761.273 23/10/17,23:41:01,18,07,1, 11.9,1,1, -1.982, 10500.976, 365.522, 52761.240 23/10/17,23:41:01,19,07,1, 11.9,1,1, -1.982, 10500.968, 365.514, 52761.197 23/10/17,23:41:02,00,07,1, 11.9,1,1, -1.978, 10500.966, 365.514, 52761.197 23/10/17,23:41:02,01,07,1, 11.9,1,1, -1.978, 10500.959, 365.514, 52761.253 23/10/17,23:41:02,02,07,1, 11.9,1,1, -1.978, 10500.970, 365.509, 52761.238 23/10/17,23:41:02,03,07,1, 11.9,1,1, -1.978, 10500.958, 365.524, 52761.254 23/10/17,23:41:02,04,07,1, 11.9,1,1, -1.978, 10500.984, 365.509, 52761.229 23/10/17,23:41:02,05,07,1, 11.9,1,1, -1.978, 10500.978, 365.531, 52761.255 23/10/17,23:41:02,06,07,1, 11.9,1,1, -1.978, 10500.992, 365.512, 52761.275 23/10/17,23:41:02,07,07,1, 11.9,1,1, -1.978, 10500.987, 365.548, 52761.252 23/10/17,23:41:02,08,07,1, 11.9,1,1, -1.978, 10501.000, 365.534, 52761.231 23/10/17,23:41:02,09,07,1, 11.9,1,1, -1.978, 10500.980, 365.522, 52761.228 23/10/17,23:41:02,10,07,1, 11.9,1,1, -1.978, 10500.985, 365.511, 52761.248 23/10/17,23:41:02,11,07,1, 11.9,1,1, -1.978, 10500.995, 365.487, 52761.241 23/10/17,23:41:02,12,07,1, 11.9,1,1, -1.978, 10501.008, 365.504, 52761.234 23/10/17,23:41:02,13,07,1, 11.9,1,1, -1.978, 10501.009, 365.500, 52761.239 23/10/17,23:41:02,14,07,1, 11.9,1,1, -1.978, 10500.993, 365.541, 52761.229 23/10/17,23:41:02,15,07,1, 11.9,1,1, -1.978, 10501.010, 365.521, 52761.235 23/10/17,23:41:02,16,07,1, 11.9,1,1, -1.978, 10501.018, 365.526, 52761.249 23/10/17,23:41:02,17,07,1, 11.9,1,1, -1.978, 10500.994, 365.509, 52761.228 23/10/17,23:41:02,18,07,1, 11.9,1,1, -1.978, 10501.007, 365.509, 52761.205 23/10/17,23:41:02,19,07,1, 11.9,1,1, -1.978, 10501.030, 365.482, 52761.213 23/10/17,23:41:03,00,08,1, 11.9,1,1, -1.984, 10501.025, 365.482, 52761.213 23/10/17,23:41:03,01,08,1, 11.9,1,1, -1.984, 10501.018, 365.502, 52761.207 23/10/17,23:41:03,02,08,1, 11.9,1,1, -1.984, 10501.033, 365.498, 52761.217 23/10/17,23:41:03,03,08,1, 11.9,1,1, -1.984, 10501.026, 365.509, 52761.202 23/10/17,23:41:03,04,08,1, 11.9,1,1, -1.984, 10501.030, 365.519, 52761.255 23/10/17,23:41:03,05,08,1, 11.9,1,1, -1.984, 10501.039, 365.489, 52761.242 23/10/17,23:41:03,06,08,1, 11.9,1,1, -1.984, 10501.023, 365.495, 52761.223 23/10/17,23:41:03,07,08,1, 11.9,1,1, -1.984, 10501.051, 365.485, 52761.187 23/10/17,23:41:03,08,08,1, 11.9,1,1, -1.984, 10501.052, 365.492, 52761.185 23/10/17,23:41:03,09,08,1, 11.9,1,1, -1.984, 10501.033, 365.459, 52761.211 23/10/17,23:41:03,10,08,1, 11.9,1,1, -1.984, 10501.059, 365.475, 52761.227 23/10/17,23:41:03,11,08,1, 11.9,1,1, -1.984, 10501.055, 365.494, 52761.208 23/10/17,23:41:03,12,08,1, 11.9,1,1, -1.984, 10501.057, 365.487, 52761.199 23/10/17,23:41:03,13,08,1, 11.9,1,1, -1.984, 10501.073, 365.490, 52761.216 23/10/17,23:41:03,14,08,1, 11.9,1,1, -1.984, 10501.060, 365.490, 52761.213 23/10/17,23:41:03,15,08,1, 11.9,1,1, -1.984, 10501.055, 365.481, 52761.201 23/10/17,23:41:03,16,08,1, 11.9,1,1, -1.984, 10501.085, 365.479, 52761.183 23/10/17,23:41:03,17,08,1, 11.9,1,1, -1.984, 10501.053, 365.455, 52761.161 23/10/17,23:41:03,18,08,1, 11.9,1,1, -1.984, 10501.052, 365.459, 52761.156 23/10/17,23:41:03,19,08,1, 11.9,1,1, -1.984, 10501.079, 365.476, 52761.179 23/10/17,23:41:04,00,07,1, 11.9,1,1, -1.977, 10501.075, 365.476, 52761.179 23/10/17,23:41:04,01,07,1, 11.9,1,1, -1.977, 10501.083, 365.498, 52761.192 23/10/17,23:41:04,02,07,1, 11.9,1,1, -1.977, 10501.068, 365.495, 52761.211 23/10/17,23:41:04,03,07,1, 11.9,1,1, -1.977, 10501.050, 365.479, 52761.153 23/10/17,23:41:04,04,07,1, 11.9,1,1, -1.977, 10501.112, 365.466, 52761.132 23/10/17,23:41:04,05,07,1, 11.9,1,1, -1.977, 10501.083, 365.464, 52761.260 23/10/17,23:41:04,06,07,1, 11.9,1,1, -1.977, 10501.105, 365.470, 52761.249 23/10/17,23:41:04,07,07,1, 11.9,1,1, -1.977, 10501.083, 365.485, 52761.230 23/10/17,23:41:04,08,07,1, 11.9,1,1, -1.977, 10501.105, 365.465, 52761.198 23/10/17,23:41:04,09,07,1, 11.9,1,1, -1.977, 10501.085, 365.460, 52761.235 23/10/17,23:41:04,10,07,1, 11.9,1,1, -1.977, 10501.087, 365.467, 52761.176 23/10/17,23:41:04,11,07,1, 11.9,1,1, -1.977, 10501.081, 365.445, 52761.197 23/10/17,23:41:04,12,07,1, 11.9,1,1, -1.977, 10501.091, 365.477, 52761.208 23/10/17,23:41:04,13,07,1, 11.9,1,1, -1.977, 10501.111, 365.460, 52761.191 23/10/17,23:41:04,14,07,1, 11.9,1,1, -1.977, 10501.114, 365.468, 52761.204 23/10/17,23:41:04,15,07,1, 11.9,1,1, -1.977, 10501.113, 365.460, 52761.199 23/10/17,23:41:04,16,07,1, 11.9,1,1, -1.977, 10501.121, 365.452, 52761.191 23/10/17,23:41:04,17,07,1, 11.9,1,1, -1.977, 10501.094, 365.471, 52761.196 23/10/17,23:41:04,18,07,1, 11.9,1,1, -1.977, 10501.122, 365.469, 52761.184 23/10/17,23:41:04,19,07,1, 11.9,1,1, -1.977, 10501.107, 365.480, 52761.207 23/10/17,23:41:05,00,08,1, 11.9,1,1, -1.978, 10501.100, 365.480, 52761.207 23/10/17,23:41:05,01,08,1, 11.9,1,1, -1.978, 10501.082, 365.464, 52761.184 23/10/17,23:41:05,02,08,1, 11.9,1,1, -1.978, 10501.104, 365.466, 52761.210 23/10/17,23:41:05,03,08,1, 11.9,1,1, -1.978, 10501.111, 365.457, 52761.173 23/10/17,23:41:05,04,08,1, 11.9,1,1, -1.978, 10501.108, 365.447, 52761.177 23/10/17,23:41:05,05,08,1, 11.9,1,1, -1.978, 10501.132, 365.447, 52761.161 23/10/17,23:41:05,06,08,1, 11.9,1,1, -1.978, 10501.089, 365.448, 52761.152 23/10/17,23:41:05,07,08,1, 11.9,1,1, -1.978, 10501.137, 365.450, 52761.182 23/10/17,23:41:05,08,08,1, 11.9,1,1, -1.978, 10501.128, 365.461, 52761.180 23/10/17,23:41:05,09,08,1, 11.9,1,1, -1.978, 10501.129, 365.459, 52761.172 23/10/17,23:41:05,10,08,1, 11.9,1,1, -1.978, 10501.142, 365.453, 52761.158 23/10/17,23:41:05,11,08,1, 11.9,1,1, -1.978, 10501.116, 365.462, 52761.209 23/10/17,23:41:05,12,08,1, 11.9,1,1, -1.978, 10501.128, 365.439, 52761.209 23/10/17,23:41:05,13,08,1, 11.9,1,1, -1.978, 10501.152, 365.450, 52761.176 23/10/17,23:41:05,14,08,1, 11.9,1,1, -1.978, 10501.150, 365.427, 52761.173 23/10/17,23:41:05,15,08,1, 11.9,1,1, -1.978, 10501.131, 365.452, 52761.150 23/10/17,23:41:05,16,08,1, 11.9,1,1, -1.978, 10501.155, 365.449, 52761.163 23/10/17,23:41:05,17,08,1, 11.9,1,1, -1.978, 10501.146, 365.471, 52761.173 23/10/17,23:41:05,18,08,1, 11.9,1,1, -1.978, 10501.148, 365.477, 52761.168 23/10/17,23:41:05,19,08,1, 11.9,1,1, -1.978, 10501.126, 365.431, 52761.179 23/10/17,23:41:06,00,08,1, 12.0,1,1, -1.982, 10501.125, 365.431, 52761.179 23/10/17,23:41:06,01,08,1, 12.0,1,1, -1.982, 10501.163, 365.443, 52761.202 23/10/17,23:41:06,02,08,1, 12.0,1,1, -1.982, 10501.155, 365.442, 52761.209 23/10/17,23:41:06,03,08,1, 12.0,1,1, -1.982, 10501.147, 365.442, 52761.211 23/10/17,23:41:06,04,08,1, 12.0,1,1, -1.982, 10501.148, 365.434, 52761.228 23/10/17,23:41:06,05,08,1, 12.0,1,1, -1.982, 10501.184, 365.449, 52761.219 23/10/17,23:41:06,06,08,1, 12.0,1,1, -1.982, 10501.167, 365.486, 52761.156 23/10/17,23:41:06,07,08,1, 12.0,1,1, -1.982, 10501.151, 365.423, 52761.158 23/10/17,23:41:06,08,08,1, 12.0,1,1, -1.982, 10501.155, 365.461, 52761.173 23/10/17,23:41:06,09,08,1, 12.0,1,1, -1.982, 10501.178, 365.442, 52761.147 23/10/17,23:41:06,10,08,1, 12.0,1,1, -1.982, 10501.171, 365.436, 52761.170 23/10/17,23:41:06,11,08,1, 12.0,1,1, -1.982, 10501.145, 365.436, 52761.153 23/10/17,23:41:06,12,08,1, 12.0,1,1, -1.982, 10501.169, 365.421, 52761.171 23/10/17,23:41:06,13,08,1, 12.0,1,1, -1.982, 10501.176, 365.430, 52761.159 23/10/17,23:41:06,14,08,1, 12.0,1,1, -1.982, 10501.194, 365.468, 52761.184 23/10/17,23:41:06,15,08,1, 12.0,1,1, -1.982, 10501.194, 365.463, 52761.164 23/10/17,23:41:06,16,08,1, 12.0,1,1, -1.982, 10501.177, 365.439, 52761.169 23/10/17,23:41:06,17,08,1, 12.0,1,1, -1.982, 10501.198, 365.417, 52761.210 23/10/17,23:41:06,18,08,1, 12.0,1,1, -1.982, 10501.218, 365.432, 52761.168 23/10/17,23:41:06,19,08,1, 12.0,1,1, -1.982, 10501.197, 365.436, 52761.291 23/10/17,23:41:07,00,08,1, 11.9,1,1, -1.983, 10501.192, 365.436, 52761.291 23/10/17,23:41:07,01,08,1, 11.9,1,1, -1.983, 10501.179, 365.451, 52761.165 23/10/17,23:41:07,02,08,1, 11.9,1,1, -1.983, 10501.201, 365.448, 52761.183 23/10/17,23:41:07,03,08,1, 11.9,1,1, -1.983, 10501.188, 365.439, 52761.186 23/10/17,23:41:07,04,08,1, 11.9,1,1, -1.983, 10501.207, 365.447, 52761.195 23/10/17,23:41:07,05,08,1, 11.9,1,1, -1.983, 10501.214, 365.441, 52761.151 23/10/17,23:41:07,06,08,1, 11.9,1,1, -1.983, 10501.200, 365.446, 52761.172 23/10/17,23:41:07,07,08,1, 11.9,1,1, -1.983, 10501.208, 365.437, 52761.171 23/10/17,23:41:07,08,08,1, 11.9,1,1, -1.983, 10501.238, 365.411, 52760.917 23/10/17,23:41:07,09,08,1, 11.9,1,1, -1.983, 10501.205, 365.421, 52761.068 23/10/17,23:41:07,10,08,1, 11.9,1,1, -1.983, 10501.209, 365.420, 52761.115 23/10/17,23:41:07,11,08,1, 11.9,1,1, -1.983, 10501.224, 365.445, 52761.144 23/10/17,23:41:07,12,08,1, 11.9,1,1, -1.983, 10501.220, 365.435, 52761.144 23/10/17,23:41:07,13,08,1, 11.9,1,1, -1.983, 10501.220, 365.450, 52761.196 23/10/17,23:41:07,14,08,1, 11.9,1,1, -1.983, 10501.199, 365.425, 52761.160 23/10/17,23:41:07,15,08,1, 11.9,1,1, -1.983, 10501.210, 365.402, 52761.170 23/10/17,23:41:07,16,08,1, 11.9,1,1, -1.983, 10501.223, 365.398, 52761.146 23/10/17,23:41:07,17,08,1, 11.9,1,1, -1.983, 10501.229, 365.415, 52761.127 23/10/17,23:41:07,18,08,1, 11.9,1,1, -1.983, 10501.222, 365.439, 52761.139 23/10/17,23:41:07,19,08,1, 11.9,1,1, -1.983, 10501.234, 365.421, 52761.167 23/10/17,23:41:08,00,08,1, 11.9,1,1, -1.982, 10501.233, 365.421, 52761.167 23/10/17,23:41:08,01,08,1, 11.9,1,1, -1.982, 10501.255, 365.433, 52761.154 23/10/17,23:41:08,02,08,1, 11.9,1,1, -1.982, 10501.231, 365.438, 52761.168 23/10/17,23:41:08,03,08,1, 11.9,1,1, -1.982, 10501.223, 365.425, 52761.188 23/10/17,23:41:08,04,08,1, 11.9,1,1, -1.982, 10501.245, 365.436, 52761.158 23/10/17,23:41:08,05,08,1, 11.9,1,1, -1.982, 10501.246, 365.397, 52761.150 23/10/17,23:41:08,06,08,1, 11.9,1,1, -1.982, 10501.215, 365.413, 52761.152 23/10/17,23:41:08,07,08,1, 11.9,1,1, -1.982, 10501.245, 365.440, 52761.171 23/10/17,23:41:08,08,08,1, 11.9,1,1, -1.982, 10501.253, 365.417, 52761.177 23/10/17,23:41:08,09,08,1, 11.9,1,1, -1.982, 10501.246, 365.415, 52761.156 23/10/17,23:41:08,10,08,1, 11.9,1,1, -1.982, 10501.246, 365.422, 52761.198 23/10/17,23:41:08,11,08,1, 11.9,1,1, -1.982, 10501.252, 365.437, 52761.166 23/10/17,23:41:08,12,08,1, 11.9,1,1, -1.982, 10501.260, 365.420, 52761.141 23/10/17,23:41:08,13,08,1, 11.9,1,1, -1.982, 10501.264, 365.434, 52761.177 23/10/17,23:41:08,14,08,1, 11.9,1,1, -1.982, 10501.253, 365.425, 52761.160 23/10/17,23:41:08,15,08,1, 11.9,1,1, -1.982, 10501.266, 365.413, 52761.166 23/10/17,23:41:08,16,08,1, 11.9,1,1, -1.982, 10501.277, 365.416, 52761.142 23/10/17,23:41:08,17,08,1, 11.9,1,1, -1.982, 10501.269, 365.415, 52761.150 23/10/17,23:41:08,18,08,1, 11.9,1,1, -1.982, 10501.280, 365.423, 52761.175 23/10/17,23:41:08,19,08,1, 11.9,1,1, -1.982, 10501.273, 365.410, 52761.186 23/10/17,23:41:09,00,08,1, 11.9,1,1, -1.985, 10501.267, 365.410, 52761.186 23/10/17,23:41:09,01,08,1, 11.9,1,1, -1.985, 10501.297, 365.411, 52761.192 23/10/17,23:41:09,02,08,1, 11.9,1,1, -1.985, 10501.286, 365.433, 52761.189 23/10/17,23:41:09,03,08,1, 11.9,1,1, -1.985, 10501.296, 365.423, 52761.177 23/10/17,23:41:09,04,08,1, 11.9,1,1, -1.985, 10501.304, 365.413, 52761.165 23/10/17,23:41:09,05,08,1, 11.9,1,1, -1.985, 10501.295, 365.398, 52761.162 23/10/17,23:41:09,06,08,1, 11.9,1,1, -1.985, 10501.299, 365.423, 52761.154 23/10/17,23:41:09,07,08,1, 11.9,1,1, -1.985, 10501.304, 365.436, 52761.164 23/10/17,23:41:09,08,08,1, 11.9,1,1, -1.985, 10501.287, 365.424, 52761.148 23/10/17,23:41:09,09,08,1, 11.9,1,1, -1.985, 10501.313, 365.441, 52761.145 23/10/17,23:41:09,10,08,1, 11.9,1,1, -1.985, 10501.308, 365.441, 52761.152 23/10/17,23:41:09,11,08,1, 11.9,1,1, -1.985, 10501.321, 365.419, 52761.156 23/10/17,23:41:09,12,08,1, 11.9,1,1, -1.985, 10501.330, 365.403, 52761.148 23/10/17,23:41:09,13,08,1, 11.9,1,1, -1.985, 10501.315, 365.427, 52761.151 23/10/17,23:41:09,14,08,1, 11.9,1,1, -1.985, 10501.322, 365.415, 52761.184 23/10/17,23:41:09,15,08,1, 11.9,1,1, -1.985, 10501.313, 365.419, 52761.128 23/10/17,23:41:09,16,08,1, 11.9,1,1, -1.985, 10501.321, 365.396, 52761.169 23/10/17,23:41:09,17,08,1, 11.9,1,1, -1.985, 10501.327, 365.425, 52761.160 23/10/17,23:41:09,18,08,1, 11.9,1,1, -1.985, 10501.323, 365.422, 52761.174 23/10/17,23:41:09,19,08,1, 11.9,1,1, -1.985, 10501.345, 365.421, 52761.141 23/10/17,23:41:10,00,08,1, 11.9,1,1, -1.979, 10501.342, 365.421, 52761.141 23/10/17,23:41:10,01,08,1, 11.9,1,1, -1.979, 10501.349, 365.382, 52761.119 23/10/17,23:41:10,02,08,1, 11.9,1,1, -1.979, 10501.340, 365.374, 52761.127 23/10/17,23:41:10,03,08,1, 11.9,1,1, -1.979, 10501.335, 365.395, 52761.170 23/10/17,23:41:10,04,08,1, 11.9,1,1, -1.979, 10501.348, 365.407, 52761.181 23/10/17,23:41:10,05,08,1, 11.9,1,1, -1.979, 10501.333, 365.431, 52761.180 23/10/17,23:41:10,06,08,1, 11.9,1,1, -1.979, 10501.358, 365.406, 52761.175 23/10/17,23:41:10,07,08,1, 11.9,1,1, -1.979, 10501.362, 365.422, 52761.159 23/10/17,23:41:10,08,08,1, 11.9,1,1, -1.979, 10501.347, 365.393, 52761.190 23/10/17,23:41:10,09,08,1, 11.9,1,1, -1.979, 10501.354, 365.416, 52761.153 23/10/17,23:41:10,10,08,1, 11.9,1,1, -1.979, 10501.365, 365.395, 52761.169 23/10/17,23:41:10,11,08,1, 11.9,1,1, -1.979, 10501.358, 365.401, 52761.133 23/10/17,23:41:10,12,08,1, 11.9,1,1, -1.979, 10501.382, 365.387, 52761.167 23/10/17,23:41:10,13,08,1, 11.9,1,1, -1.979, 10501.370, 365.414, 52761.174 23/10/17,23:41:10,14,08,1, 11.9,1,1, -1.979, 10501.387, 365.381, 52761.121 23/10/17,23:41:10,15,08,1, 11.9,1,1, -1.979, 10501.384, 365.381, 52761.171 23/10/17,23:41:10,16,08,1, 11.9,1,1, -1.979, 10501.393, 365.429, 52761.164 23/10/17,23:41:10,17,08,1, 11.9,1,1, -1.979, 10501.373, 365.418, 52761.156 23/10/17,23:41:10,18,08,1, 11.9,1,1, -1.979, 10501.412, 365.436, 52761.129 23/10/17,23:41:10,19,08,1, 11.9,1,1, -1.979, 10501.384, 365.407, 52761.127 23/10/17,23:41:11,00,08,1, 11.9,1,1, -1.984, 10501.384, 365.407, 52761.127 23/10/17,23:41:11,01,08,1, 11.9,1,1, -1.984, 10501.394, 365.407, 52761.106 23/10/17,23:41:11,02,08,1, 11.9,1,1, -1.984, 10501.411, 365.408, 52761.135 23/10/17,23:41:11,03,08,1, 11.9,1,1, -1.984, 10501.391, 365.405, 52761.161 23/10/17,23:41:11,04,08,1, 11.9,1,1, -1.984, 10501.417, 365.402, 52761.152 23/10/17,23:41:11,05,08,1, 11.9,1,1, -1.984, 10501.392, 365.416, 52761.172 23/10/17,23:41:11,06,08,1, 11.9,1,1, -1.984, 10501.411, 365.402, 52761.150 23/10/17,23:41:11,07,08,1, 11.9,1,1, -1.984, 10501.401, 365.393, 52761.160 23/10/17,23:41:11,08,08,1, 11.9,1,1, -1.984, 10501.401, 365.399, 52761.103 23/10/17,23:41:11,09,08,1, 11.9,1,1, -1.984, 10501.400, 365.386, 52761.098 23/10/17,23:41:11,10,08,1, 11.9,1,1, -1.984, 10501.442, 365.367, 52760.907 23/10/17,23:41:11,11,08,1, 11.9,1,1, -1.984, 10501.411, 365.394, 52761.065 23/10/17,23:41:11,12,08,1, 11.9,1,1, -1.984, 10501.404, 365.405, 52761.137 23/10/17,23:41:11,13,08,1, 11.9,1,1, -1.984, 10501.420, 365.383, 52761.130 23/10/17,23:41:11,14,08,1, 11.9,1,1, -1.984, 10501.413, 365.397, 52761.088 23/10/17,23:41:11,15,08,1, 11.9,1,1, -1.984, 10501.414, 365.373, 52761.150 23/10/17,23:41:11,16,08,1, 11.9,1,1, -1.984, 10501.459, 365.373, 52761.130 23/10/17,23:41:11,17,08,1, 11.9,1,1, -1.984, 10501.433, 365.381, 52761.095 23/10/17,23:41:11,18,08,1, 11.9,1,1, -1.984, 10501.461, 365.389, 52761.126 23/10/17,23:41:11,19,08,1, 11.9,1,1, -1.984, 10501.445, 365.408, 52761.124 23/10/17,23:41:12,00,08,1, 11.9,1,1, -1.979, 10501.442, 365.408, 52761.124 23/10/17,23:41:12,01,08,1, 11.9,1,1, -1.979, 10501.430, 365.423, 52761.148 23/10/17,23:41:12,02,08,1, 11.9,1,1, -1.979, 10501.433, 365.410, 52761.186 23/10/17,23:41:12,03,08,1, 11.9,1,1, -1.979, 10501.457, 365.419, 52761.094 23/10/17,23:41:12,04,08,1, 11.9,1,1, -1.979, 10501.460, 365.412, 52761.122 23/10/17,23:41:12,05,08,1, 11.9,1,1, -1.979, 10501.463, 365.400, 52761.125 23/10/17,23:41:12,06,08,1, 11.9,1,1, -1.979, 10501.459, 365.392, 52760.948 23/10/17,23:41:12,07,08,1, 11.9,1,1, -1.979, 10501.436, 365.405, 52761.127 23/10/17,23:41:12,08,08,1, 11.9,1,1, -1.979, 10501.437, 365.381, 52761.132 23/10/17,23:41:12,09,08,1, 11.9,1,1, -1.979, 10501.475, 365.402, 52761.134 23/10/17,23:41:12,10,08,1, 11.9,1,1, -1.979, 10501.448, 365.414, 52761.124 23/10/17,23:41:12,11,08,1, 11.9,1,1, -1.979, 10501.458, 365.412, 52761.094 23/10/17,23:41:12,12,08,1, 11.9,1,1, -1.979, 10501.463, 365.387, 52761.094 23/10/17,23:41:12,13,08,1, 11.9,1,1, -1.979, 10501.464, 365.391, 52761.099 23/10/17,23:41:12,14,08,1, 11.9,1,1, -1.979, 10501.491, 365.422, 52761.121 23/10/17,23:41:12,15,08,1, 11.9,1,1, -1.979, 10501.466, 365.393, 52761.137 23/10/17,23:41:12,16,08,1, 11.9,1,1, -1.979, 10501.474, 365.376, 52761.087 23/10/17,23:41:12,17,08,1, 11.9,1,1, -1.979, 10501.475, 365.422, 52761.109 23/10/17,23:41:12,18,08,1, 11.9,1,1, -1.979, 10501.486, 365.398, 52761.121 23/10/17,23:41:12,19,08,1, 11.9,1,1, -1.979, 10501.489, 365.403, 52761.130 23/10/17,23:41:13,00,08,1, 11.9,1,1, -1.983, 10501.484, 365.403, 52761.130 23/10/17,23:41:13,01,08,1, 11.9,1,1, -1.983, 10501.500, 365.409, 52761.129 23/10/17,23:41:13,02,08,1, 11.9,1,1, -1.983, 10501.486, 365.416, 52761.072 23/10/17,23:41:13,03,08,1, 11.9,1,1, -1.983, 10501.498, 365.397, 52761.088 23/10/17,23:41:13,04,08,1, 11.9,1,1, -1.983, 10501.498, 365.392, 52761.106 23/10/17,23:41:13,05,08,1, 11.9,1,1, -1.983, 10501.515, 365.399, 52761.111 23/10/17,23:41:13,06,08,1, 11.9,1,1, -1.983, 10501.513, 365.408, 52761.175 23/10/17,23:41:13,07,08,1, 11.9,1,1, -1.983, 10501.511, 365.415, 52761.143 23/10/17,23:41:13,08,08,1, 11.9,1,1, -1.983, 10501.545, 365.403, 52760.932 23/10/17,23:41:13,09,08,1, 11.9,1,1, -1.983, 10501.561, 365.409, 52761.057 23/10/17,23:41:13,10,08,1, 11.9,1,1, -1.983, 10501.532, 365.402, 52761.069 23/10/17,23:41:13,11,08,1, 11.9,1,1, -1.983, 10501.532, 365.382, 52761.084 23/10/17,23:41:13,12,08,1, 11.9,1,1, -1.983, 10501.504, 365.378, 52761.092 23/10/17,23:41:13,13,08,1, 11.9,1,1, -1.983, 10501.504, 365.393, 52761.085 23/10/17,23:41:13,14,08,1, 11.9,1,1, -1.983, 10501.516, 365.383, 52761.095 23/10/17,23:41:13,15,08,1, 11.9,1,1, -1.983, 10501.519, 365.369, 52761.129 23/10/17,23:41:13,16,08,1, 11.9,1,1, -1.983, 10501.527, 365.412, 52761.101 23/10/17,23:41:13,17,08,1, 11.9,1,1, -1.983, 10501.526, 365.434, 52761.369 23/10/17,23:41:13,18,08,1, 11.9,1,1, -1.983, 10501.578, 365.388, 52761.055 23/10/17,23:41:13,19,08,1, 11.9,1,1, -1.983, 10501.546, 365.395, 52761.028 23/10/17,23:41:14,00,08,1, 11.9,1,1, -1.982, 10501.542, 365.395, 52761.028 23/10/17,23:41:14,01,08,1, 11.9,1,1, -1.982, 10501.535, 365.376, 52761.093 23/10/17,23:41:14,02,08,1, 11.9,1,1, -1.982, 10501.548, 365.393, 52761.097 23/10/17,23:41:14,03,08,1, 11.9,1,1, -1.982, 10501.565, 365.398, 52761.129 23/10/17,23:41:14,04,08,1, 11.9,1,1, -1.982, 10501.553, 365.411, 52761.138 23/10/17,23:41:14,05,08,1, 11.9,1,1, -1.982, 10501.556, 365.409, 52761.085 23/10/17,23:41:14,06,08,1, 11.9,1,1, -1.982, 10501.569, 365.400, 52761.094 23/10/17,23:41:14,07,08,1, 11.9,1,1, -1.982, 10501.556, 365.426, 52761.108 23/10/17,23:41:14,08,08,1, 11.9,1,1, -1.982, 10501.553, 365.416, 52761.122 23/10/17,23:41:14,09,08,1, 11.9,1,1, -1.982, 10501.540, 365.410, 52761.081 23/10/17,23:41:14,10,08,1, 11.9,1,1, -1.982, 10501.521, 365.395, 52761.080 23/10/17,23:41:14,11,08,1, 11.9,1,1, -1.982, 10501.560, 365.396, 52761.062 23/10/17,23:41:14,12,08,1, 11.9,1,1, -1.982, 10501.547, 365.410, 52761.115 23/10/17,23:41:14,13,08,1, 11.9,1,1, -1.982, 10501.532, 365.388, 52761.094 23/10/17,23:41:14,14,08,1, 11.9,1,1, -1.982, 10501.541, 365.400, 52761.121 23/10/17,23:41:14,15,08,1, 11.9,1,1, -1.982, 10501.556, 365.394, 52761.103 23/10/17,23:41:14,16,08,1, 11.9,1,1, -1.982, 10501.534, 365.378, 52761.121 23/10/17,23:41:14,17,08,1, 11.9,1,1, -1.982, 10501.529, 365.409, 52761.146 23/10/17,23:41:14,18,08,1, 11.9,1,1, -1.982, 10501.588, 365.398, 52761.140 23/10/17,23:41:14,19,08,1, 11.9,1,1, -1.982, 10501.588, 365.394, 52761.091 23/10/17,23:41:15,00,08,1, 11.9,1,1, -1.981, 10501.584, 365.394, 52761.091 23/10/17,23:41:15,01,08,1, 11.9,1,1, -1.981, 10501.591, 365.406, 52761.156 23/10/17,23:41:15,02,08,1, 11.9,1,1, -1.981, 10501.601, 365.416, 52761.088 23/10/17,23:41:15,03,08,1, 11.9,1,1, -1.981, 10501.610, 365.385, 52761.110 23/10/17,23:41:15,04,08,1, 11.9,1,1, -1.981, 10501.587, 365.380, 52761.128 23/10/17,23:41:15,05,08,1, 11.9,1,1, -1.981, 10501.608, 365.391, 52761.081 23/10/17,23:41:15,06,08,1, 11.9,1,1, -1.981, 10501.593, 365.389, 52761.101 23/10/17,23:41:15,07,08,1, 11.9,1,1, -1.981, 10501.614, 365.403, 52761.083 23/10/17,23:41:15,08,08,1, 11.9,1,1, -1.981, 10501.623, 365.395, 52761.202 23/10/17,23:41:15,09,08,1, 11.9,1,1, -1.981, 10501.610, 365.375, 52761.126 23/10/17,23:41:15,10,08,1, 11.9,1,1, -1.981, 10501.594, 365.414, 52761.149 23/10/17,23:41:15,11,08,1, 11.9,1,1, -1.981, 10501.614, 365.404, 52761.085 23/10/17,23:41:15,12,08,1, 11.9,1,1, -1.981, 10501.593, 365.405, 52760.878 23/10/17,23:41:15,13,08,1, 11.9,1,1, -1.981, 10501.592, 365.399, 52761.151 23/10/17,23:41:15,14,08,1, 11.9,1,1, -1.981, 10501.601, 365.391, 52761.152 23/10/17,23:41:15,15,08,1, 11.9,1,1, -1.981, 10501.618, 365.411, 52761.142 23/10/17,23:41:15,16,08,1, 11.9,1,1, -1.981, 10501.638, 365.396, 52761.155 23/10/17,23:41:15,17,08,1, 11.9,1,1, -1.981, 10501.621, 365.411, 52761.136 23/10/17,23:41:15,18,08,1, 11.9,1,1, -1.981, 10501.644, 365.405, 52761.135 23/10/17,23:41:15,19,08,1, 11.9,1,1, -1.981, 10501.617, 365.397, 52761.109 23/10/17,23:41:16,00,08,1, 11.9,1,1, -1.982, 10501.609, 365.397, 52761.109 23/10/17,23:41:16,01,08,1, 11.9,1,1, -1.982, 10501.616, 365.387, 52761.104 23/10/17,23:41:16,02,08,1, 11.9,1,1, -1.982, 10501.667, 365.389, 52761.127 23/10/17,23:41:16,03,08,1, 11.9,1,1, -1.982, 10501.646, 365.378, 52761.118 23/10/17,23:41:16,04,08,1, 11.9,1,1, -1.982, 10501.657, 365.385, 52761.089 23/10/17,23:41:16,05,08,1, 11.9,1,1, -1.982, 10501.639, 365.402, 52761.092 23/10/17,23:41:16,06,08,1, 11.9,1,1, -1.982, 10501.653, 365.387, 52761.107 23/10/17,23:41:16,07,08,1, 11.9,1,1, -1.982, 10501.649, 365.374, 52761.067 23/10/17,23:41:16,08,08,1, 11.9,1,1, -1.982, 10501.655, 365.407, 52761.075 23/10/17,23:41:16,09,08,1, 11.9,1,1, -1.982, 10501.653, 365.396, 52761.073 23/10/17,23:41:16,10,08,1, 11.9,1,1, -1.982, 10501.678, 365.392, 52761.092 23/10/17,23:41:16,11,08,1, 11.9,1,1, -1.982, 10501.684, 365.391, 52761.094 23/10/17,23:41:16,12,08,1, 11.9,1,1, -1.982, 10501.650, 365.375, 52761.086 23/10/17,23:41:16,13,08,1, 11.9,1,1, -1.982, 10501.658, 365.391, 52761.076 23/10/17,23:41:16,14,08,1, 11.9,1,1, -1.982, 10501.649, 365.386, 52760.917 23/10/17,23:41:16,15,08,1, 11.9,1,1, -1.982, 10501.651, 365.391, 52761.187 23/10/17,23:41:16,16,08,1, 11.9,1,1, -1.982, 10501.687, 365.388, 52761.073 23/10/17,23:41:16,17,08,1, 11.9,1,1, -1.982, 10501.690, 365.400, 52761.116 23/10/17,23:41:16,18,08,1, 11.9,1,1, -1.982, 10501.677, 365.394, 52761.105 23/10/17,23:41:16,19,08,1, 11.9,1,1, -1.982, 10501.682, 365.391, 52761.109 23/10/17,23:41:17,00,08,1, 11.9,1,1, -1.981, 10501.676, 365.391, 52761.109 23/10/17,23:41:17,01,08,1, 11.9,1,1, -1.981, 10501.676, 365.384, 52761.093 23/10/17,23:41:17,02,08,1, 11.9,1,1, -1.981, 10501.659, 365.373, 52761.093 23/10/17,23:41:17,03,08,1, 11.9,1,1, -1.981, 10501.678, 365.392, 52761.093 23/10/17,23:41:17,04,08,1, 11.9,1,1, -1.981, 10501.668, 365.411, 52761.078 23/10/17,23:41:17,05,08,1, 11.9,1,1, -1.981, 10501.675, 365.413, 52761.102 23/10/17,23:41:17,06,08,1, 11.9,1,1, -1.981, 10501.688, 365.421, 52761.140 23/10/17,23:41:17,07,08,1, 11.9,1,1, -1.981, 10501.690, 365.390, 52761.090 23/10/17,23:41:17,08,08,1, 11.9,1,1, -1.981, 10501.684, 365.413, 52761.105 23/10/17,23:41:17,09,08,1, 11.9,1,1, -1.981, 10501.697, 365.381, 52761.093 23/10/17,23:41:17,10,08,1, 11.9,1,1, -1.981, 10501.703, 365.406, 52761.084 23/10/17,23:41:17,11,08,1, 11.9,1,1, -1.981, 10501.677, 365.356, 52761.066 23/10/17,23:41:17,12,08,1, 11.9,1,1, -1.981, 10501.690, 365.385, 52761.098 23/10/17,23:41:17,13,08,1, 11.9,1,1, -1.981, 10501.715, 365.399, 52761.081 23/10/17,23:41:17,14,08,1, 11.9,1,1, -1.981, 10501.695, 365.398, 52761.079 23/10/17,23:41:17,15,08,1, 11.9,1,1, -1.981, 10501.714, 365.378, 52761.081 23/10/17,23:41:17,16,08,1, 11.9,1,1, -1.981, 10501.714, 365.411, 52761.070 23/10/17,23:41:17,17,08,1, 11.9,1,1, -1.981, 10501.715, 365.390, 52761.060 23/10/17,23:41:17,18,08,1, 11.9,1,1, -1.981, 10501.718, 365.380, 52761.071 23/10/17,23:41:17,19,08,1, 11.9,1,1, -1.981, 10501.700, 365.404, 52761.079 23/10/17,23:41:18,00,08,1, 11.9,1,1, -1.981, 10501.692, 365.404, 52761.079 23/10/17,23:41:18,01,08,1, 11.9,1,1, -1.981, 10501.720, 365.382, 52761.069 23/10/17,23:41:18,02,08,1, 11.9,1,1, -1.981, 10501.738, 365.387, 52761.078 23/10/17,23:41:18,03,08,1, 11.9,1,1, -1.981, 10501.762, 365.387, 52761.048 23/10/17,23:41:18,04,08,1, 11.9,1,1, -1.981, 10501.717, 365.386, 52761.080 23/10/17,23:41:18,05,08,1, 11.9,1,1, -1.981, 10501.717, 365.348, 52761.081 23/10/17,23:41:18,06,08,1, 11.9,1,1, -1.981, 10501.752, 365.371, 52761.051 23/10/17,23:41:18,07,08,1, 11.9,1,1, -1.981, 10501.726, 365.375, 52761.033 23/10/17,23:41:18,08,08,1, 11.9,1,1, -1.981, 10501.756, 365.357, 52761.065 23/10/17,23:41:18,09,08,1, 11.9,1,1, -1.981, 10501.738, 365.402, 52761.077 23/10/17,23:41:18,10,08,1, 11.9,1,1, -1.981, 10501.771, 365.398, 52761.089 23/10/17,23:41:18,11,08,1, 11.9,1,1, -1.981, 10501.742, 365.368, 52761.091 23/10/17,23:41:18,12,08,1, 11.9,1,1, -1.981, 10501.771, 365.354, 52761.075 23/10/17,23:41:18,13,08,1, 11.9,1,1, -1.981, 10501.751, 365.351, 52761.068 23/10/17,23:41:18,14,08,1, 11.9,1,1, -1.981, 10501.753, 365.359, 52761.045 23/10/17,23:41:18,15,08,1, 11.9,1,1, -1.981, 10501.762, 365.341, 52761.036 23/10/17,23:41:18,16,08,1, 11.9,1,1, -1.981, 10501.773, 365.359, 52761.100 23/10/17,23:41:18,17,08,1, 11.9,1,1, -1.981, 10501.756, 365.374, 52761.069 23/10/17,23:41:18,18,08,1, 11.9,1,1, -1.981, 10501.761, 365.382, 52761.063 23/10/17,23:41:18,19,08,1, 11.9,1,1, -1.981, 10501.755, 365.343, 52761.080 23/10/17,23:41:19,00,08,1, 11.9,1,1, -1.984, 10501.751, 365.343, 52761.080 23/10/17,23:41:19,01,08,1, 11.9,1,1, -1.984, 10501.784, 365.344, 52761.053 23/10/17,23:41:19,02,08,1, 11.9,1,1, -1.984, 10501.772, 365.367, 52761.049 23/10/17,23:41:19,03,08,1, 11.9,1,1, -1.984, 10501.757, 365.340, 52761.071 23/10/17,23:41:19,04,08,1, 11.9,1,1, -1.984, 10501.762, 365.353, 52761.051 23/10/17,23:41:19,05,08,1, 11.9,1,1, -1.984, 10501.767, 365.348, 52761.063 23/10/17,23:41:19,06,08,1, 11.9,1,1, -1.984, 10501.790, 365.368, 52761.066 23/10/17,23:41:19,07,08,1, 11.9,1,1, -1.984, 10501.772, 365.362, 52761.086 23/10/17,23:41:19,08,08,1, 11.9,1,1, -1.984, 10501.764, 365.373, 52761.081 23/10/17,23:41:19,09,08,1, 11.9,1,1, -1.984, 10501.769, 365.359, 52761.061 23/10/17,23:41:19,10,08,1, 11.9,1,1, -1.984, 10501.797, 365.355, 52761.030 23/10/17,23:41:19,11,08,1, 11.9,1,1, -1.984, 10501.779, 365.350, 52761.067 23/10/17,23:41:19,12,08,1, 11.9,1,1, -1.984, 10501.788, 365.324, 52761.059 23/10/17,23:41:19,13,08,1, 11.9,1,1, -1.984, 10501.791, 365.357, 52761.016 23/10/17,23:41:19,14,08,1, 11.9,1,1, -1.984, 10501.781, 365.368, 52761.074 23/10/17,23:41:19,15,08,1, 11.9,1,1, -1.984, 10501.783, 365.352, 52761.066 23/10/17,23:41:19,16,08,1, 11.9,1,1, -1.984, 10501.795, 365.343, 52761.036 23/10/17,23:41:19,17,08,1, 11.9,1,1, -1.984, 10501.817, 365.356, 52761.091 23/10/17,23:41:19,18,08,1, 11.9,1,1, -1.984, 10501.776, 365.354, 52761.040 23/10/17,23:41:19,19,08,1, 11.9,1,1, -1.984, 10501.793, 365.355, 52761.060 23/10/17,23:41:20,00,08,1, 11.9,1,1, -1.983, 10501.792, 365.355, 52761.060 23/10/17,23:41:20,01,08,1, 11.9,1,1, -1.983, 10501.811, 365.343, 52761.058 23/10/17,23:41:20,02,08,1, 11.9,1,1, -1.983, 10501.818, 365.336, 52761.055 23/10/17,23:41:20,03,08,1, 11.9,1,1, -1.983, 10501.816, 365.347, 52761.047 23/10/17,23:41:20,04,08,1, 11.9,1,1, -1.983, 10501.817, 365.347, 52761.056 23/10/17,23:41:20,05,08,1, 11.9,1,1, -1.983, 10501.822, 365.339, 52761.063 23/10/17,23:41:20,06,08,1, 11.9,1,1, -1.983, 10501.821, 365.330, 52761.052 23/10/17,23:41:20,07,08,1, 11.9,1,1, -1.983, 10501.855, 365.330, 52761.054 23/10/17,23:41:20,08,08,1, 11.9,1,1, -1.983, 10501.819, 365.337, 52761.017 23/10/17,23:41:20,09,08,1, 11.9,1,1, -1.983, 10501.847, 365.364, 52761.037 23/10/17,23:41:20,10,08,1, 11.9,1,1, -1.983, 10501.807, 365.375, 52761.112 23/10/17,23:41:20,11,08,1, 11.9,1,1, -1.983, 10501.790, 365.350, 52761.079 23/10/17,23:41:20,12,08,1, 11.9,1,1, -1.983, 10501.814, 365.359, 52761.113 23/10/17,23:41:20,13,08,1, 11.9,1,1, -1.983, 10501.826, 365.352, 52761.097 23/10/17,23:41:20,14,08,1, 11.9,1,1, -1.983, 10501.840, 365.329, 52761.065 23/10/17,23:41:20,15,08,1, 11.9,1,1, -1.983, 10501.831, 365.334, 52761.063 23/10/17,23:41:20,16,08,1, 11.9,1,1, -1.983, 10501.860, 365.329, 52761.048 23/10/17,23:41:20,17,08,1, 11.9,1,1, -1.983, 10501.832, 365.351, 52761.004 23/10/17,23:41:20,18,08,1, 11.9,1,1, -1.983, 10501.849, 365.341, 52761.032 23/10/17,23:41:20,19,08,1, 11.9,1,1, -1.983, 10501.856, 365.354, 52761.034 23/10/17,23:41:21,00,08,1, 11.9,1,1, -1.984, 10501.851, 365.354, 52761.034 23/10/17,23:41:21,01,08,1, 11.9,1,1, -1.984, 10501.870, 365.350, 52761.055 23/10/17,23:41:21,02,08,1, 11.9,1,1, -1.984, 10501.884, 365.336, 52761.026 23/10/17,23:41:21,03,08,1, 11.9,1,1, -1.984, 10501.886, 365.344, 52761.048 23/10/17,23:41:21,04,08,1, 11.9,1,1, -1.984, 10501.873, 365.338, 52761.054 23/10/17,23:41:21,05,08,1, 11.9,1,1, -1.984, 10501.873, 365.338, 52761.035 23/10/17,23:41:21,06,08,1, 11.9,1,1, -1.984, 10501.877, 365.348, 52761.035 23/10/17,23:41:21,07,08,1, 11.9,1,1, -1.984, 10501.854, 365.352, 52761.007 23/10/17,23:41:21,08,08,1, 11.9,1,1, -1.984, 10501.865, 365.326, 52761.000 23/10/17,23:41:21,09,08,1, 11.9,1,1, -1.984, 10501.872, 365.346, 52761.030 23/10/17,23:41:21,10,08,1, 11.9,1,1, -1.984, 10501.892, 365.359, 52761.021 23/10/17,23:41:21,11,08,1, 11.9,1,1, -1.984, 10501.872, 365.335, 52761.035 23/10/17,23:41:21,12,08,1, 11.9,1,1, -1.984, 10501.885, 365.341, 52761.020 23/10/17,23:41:21,13,08,1, 11.9,1,1, -1.984, 10501.881, 365.332, 52761.036 23/10/17,23:41:21,14,08,1, 11.9,1,1, -1.984, 10501.894, 365.328, 52761.001 23/10/17,23:41:21,15,08,1, 11.9,1,1, -1.984, 10501.889, 365.322, 52761.051 23/10/17,23:41:21,16,08,1, 11.9,1,1, -1.984, 10501.906, 365.313, 52761.094 23/10/17,23:41:21,17,08,1, 11.9,1,1, -1.984, 10501.901, 365.340, 52761.043 23/10/17,23:41:21,18,08,1, 11.9,1,1, -1.984, 10501.898, 365.329, 52761.030 23/10/17,23:41:21,19,08,1, 11.9,1,1, -1.984, 10501.901, 365.348, 52761.010 23/10/17,23:41:22,00,08,1, 11.9,1,1, -1.982, 10501.893, 365.348, 52761.010 23/10/17,23:41:22,01,08,1, 11.9,1,1, -1.982, 10501.895, 365.332, 52761.076 23/10/17,23:41:22,02,08,1, 11.9,1,1, -1.982, 10501.905, 365.349, 52761.029 23/10/17,23:41:22,03,08,1, 11.9,1,1, -1.982, 10501.904, 365.331, 52761.040 23/10/17,23:41:22,04,08,1, 11.9,1,1, -1.982, 10501.900, 365.332, 52761.020 23/10/17,23:41:22,05,08,1, 11.9,1,1, -1.982, 10501.916, 365.348, 52761.047 23/10/17,23:41:22,06,08,1, 11.9,1,1, -1.982, 10501.926, 365.353, 52761.036 23/10/17,23:41:22,07,08,1, 11.9,1,1, -1.982, 10501.924, 365.345, 52760.990 23/10/17,23:41:22,08,08,1, 11.9,1,1, -1.982, 10501.935, 365.344, 52761.057 23/10/17,23:41:22,09,08,1, 11.9,1,1, -1.982, 10501.909, 365.318, 52761.012 23/10/17,23:41:22,10,08,1, 11.9,1,1, -1.982, 10501.908, 365.358, 52761.034 23/10/17,23:41:22,11,08,1, 11.9,1,1, -1.982, 10501.932, 365.327, 52761.010 23/10/17,23:41:22,12,08,1, 11.9,1,1, -1.982, 10501.930, 365.342, 52761.036 23/10/17,23:41:22,13,08,1, 11.9,1,1, -1.982, 10501.947, 365.341, 52761.028 23/10/17,23:41:22,14,08,1, 11.9,1,1, -1.982, 10501.954, 365.350, 52760.997 23/10/17,23:41:22,15,08,1, 11.9,1,1, -1.982, 10501.947, 365.352, 52761.058 23/10/17,23:41:22,16,08,1, 11.9,1,1, -1.982, 10501.953, 365.328, 52761.047 23/10/17,23:41:22,17,08,1, 11.9,1,1, -1.982, 10501.945, 365.346, 52761.038 23/10/17,23:41:22,18,08,1, 11.9,1,1, -1.982, 10501.946, 365.316, 52761.034 23/10/17,23:41:22,19,08,1, 11.9,1,1, -1.982, 10501.970, 365.323, 52761.173 23/10/17,23:41:23,00,08,1, 11.9,1,1, -1.983, 10501.968, 365.323, 52761.173 23/10/17,23:41:23,01,08,1, 11.9,1,1, -1.983, 10501.942, 365.332, 52761.003 23/10/17,23:41:23,02,08,1, 11.9,1,1, -1.983, 10501.943, 365.302, 52760.972 23/10/17,23:41:23,03,08,1, 11.9,1,1, -1.983, 10501.966, 365.315, 52761.018 23/10/17,23:41:23,04,08,1, 11.9,1,1, -1.983, 10501.964, 365.340, 52761.033 23/10/17,23:41:23,05,08,1, 11.9,1,1, -1.983, 10501.976, 365.310, 52761.038 23/10/17,23:41:23,06,08,1, 11.9,1,1, -1.983, 10501.976, 365.309, 52761.024 23/10/17,23:41:23,07,08,1, 11.9,1,1, -1.983, 10501.973, 365.296, 52761.068 23/10/17,23:41:23,08,08,1, 11.9,1,1, -1.983, 10501.966, 365.322, 52761.106 23/10/17,23:41:23,09,08,1, 11.9,1,1, -1.983, 10502.005, 365.296, 52760.978 23/10/17,23:41:23,10,08,1, 11.9,1,1, -1.983, 10501.996, 365.316, 52760.988 23/10/17,23:41:23,11,08,1, 11.9,1,1, -1.983, 10501.976, 365.304, 52761.021 23/10/17,23:41:23,12,08,1, 11.9,1,1, -1.983, 10501.975, 365.311, 52761.011 23/10/17,23:41:23,13,08,1, 11.9,1,1, -1.983, 10501.974, 365.314, 52761.026 23/10/17,23:41:23,14,08,1, 11.9,1,1, -1.983, 10501.980, 365.328, 52760.980 23/10/17,23:41:23,15,08,1, 11.9,1,1, -1.983, 10501.988, 365.298, 52760.995 23/10/17,23:41:23,16,08,1, 11.9,1,1, -1.983, 10501.966, 365.304, 52760.987 23/10/17,23:41:23,17,08,1, 11.9,1,1, -1.983, 10501.996, 365.290, 52761.020 23/10/17,23:41:23,18,08,1, 11.9,1,1, -1.983, 10501.974, 365.302, 52761.027 23/10/17,23:41:23,19,08,1, 11.9,1,1, -1.983, 10502.011, 365.301, 52761.002 23/10/17,23:41:24,00,08,1, 11.8,1,1, -1.981, 10502.009, 365.301, 52761.002 23/10/17,23:41:24,01,08,1, 11.8,1,1, -1.981, 10501.974, 365.283, 52761.025 23/10/17,23:41:24,02,08,1, 11.8,1,1, -1.981, 10501.978, 365.295, 52760.989 23/10/17,23:41:24,03,08,1, 11.8,1,1, -1.981, 10501.998, 365.289, 52760.998 23/10/17,23:41:24,04,08,1, 11.8,1,1, -1.981, 10502.004, 365.294, 52760.981 23/10/17,23:41:24,05,08,1, 11.8,1,1, -1.981, 10502.000, 365.269, 52760.955 23/10/17,23:41:24,06,08,1, 11.8,1,1, -1.981, 10502.000, 365.298, 52760.962 23/10/17,23:41:24,07,08,1, 11.8,1,1, -1.981, 10502.010, 365.303, 52760.968 23/10/17,23:41:24,08,08,1, 11.8,1,1, -1.981, 10502.002, 365.286, 52760.951 23/10/17,23:41:24,09,08,1, 11.8,1,1, -1.981, 10502.018, 365.317, 52760.985 23/10/17,23:41:24,10,08,1, 11.8,1,1, -1.981, 10502.010, 365.299, 52760.981 23/10/17,23:41:24,11,08,1, 11.8,1,1, -1.981, 10502.031, 365.290, 52760.967 23/10/17,23:41:24,12,08,1, 11.8,1,1, -1.981, 10502.023, 365.275, 52760.992 23/10/17,23:41:24,13,08,1, 11.8,1,1, -1.981, 10502.017, 365.260, 52761.013 23/10/17,23:41:24,14,08,1, 11.8,1,1, -1.981, 10502.040, 365.257, 52761.011 23/10/17,23:41:24,15,08,1, 11.8,1,1, -1.981, 10502.035, 365.279, 52760.989 23/10/17,23:41:24,16,08,1, 11.8,1,1, -1.981, 10502.031, 365.292, 52760.987 23/10/17,23:41:24,17,08,1, 11.8,1,1, -1.981, 10502.034, 365.288, 52761.017 23/10/17,23:41:24,18,08,1, 11.8,1,1, -1.981, 10502.035, 365.284, 52760.998 23/10/17,23:41:24,19,08,1, 11.8,1,1, -1.981, 10502.032, 365.271, 52761.020 23/10/17,23:41:25,00,08,1, 11.9,1,1, -1.984, 10502.026, 365.271, 52761.020 23/10/17,23:41:25,01,08,1, 11.9,1,1, -1.984, 10502.057, 365.290, 52760.994 23/10/17,23:41:25,02,08,1, 11.9,1,1, -1.984, 10502.070, 365.285, 52760.972 23/10/17,23:41:25,03,08,1, 11.9,1,1, -1.984, 10502.058, 365.259, 52760.960 23/10/17,23:41:25,04,08,1, 11.9,1,1, -1.984, 10502.047, 365.287, 52760.968 23/10/17,23:41:25,05,08,1, 11.9,1,1, -1.984, 10502.052, 365.275, 52760.961 23/10/17,23:41:25,06,08,1, 11.9,1,1, -1.984, 10502.049, 365.270, 52760.960 23/10/17,23:41:25,07,08,1, 11.9,1,1, -1.984, 10502.047, 365.281, 52760.958 23/10/17,23:41:25,08,08,1, 11.9,1,1, -1.984, 10502.038, 365.282, 52760.965 23/10/17,23:41:25,09,08,1, 11.9,1,1, -1.984, 10502.051, 365.301, 52760.994 23/10/17,23:41:25,10,08,1, 11.9,1,1, -1.984, 10502.033, 365.274, 52760.956 23/10/17,23:41:25,11,08,1, 11.9,1,1, -1.984, 10502.045, 365.258, 52760.951 23/10/17,23:41:25,12,08,1, 11.9,1,1, -1.984, 10502.061, 365.261, 52760.956 23/10/17,23:41:25,13,08,1, 11.9,1,1, -1.984, 10502.063, 365.283, 52760.990 23/10/17,23:41:25,14,08,1, 11.9,1,1, -1.984, 10502.067, 365.277, 52760.973 23/10/17,23:41:25,15,08,1, 11.9,1,1, -1.984, 10502.067, 365.289, 52760.979 23/10/17,23:41:25,16,08,1, 11.9,1,1, -1.984, 10502.071, 365.277, 52760.953 23/10/17,23:41:25,17,08,1, 11.9,1,1, -1.984, 10502.073, 365.281, 52760.966 23/10/17,23:41:25,18,08,1, 11.9,1,1, -1.984, 10502.068, 365.281, 52760.971 23/10/17,23:41:25,19,08,1, 11.9,1,1, -1.984, 10502.077, 365.268, 52760.983 23/10/17,23:41:26,00,08,1, 11.9,1,1, -1.984, 10502.076, 365.268, 52760.983 23/10/17,23:41:26,01,08,1, 11.9,1,1, -1.984, 10502.079, 365.272, 52760.961 23/10/17,23:41:26,02,08,1, 11.9,1,1, -1.984, 10502.071, 365.274, 52760.947 23/10/17,23:41:26,03,08,1, 11.9,1,1, -1.984, 10502.067, 365.297, 52761.082 23/10/17,23:41:26,04,08,1, 11.9,1,1, -1.984, 10502.052, 365.258, 52760.908 23/10/17,23:41:26,05,08,1, 11.9,1,1, -1.984, 10502.102, 365.277, 52760.959 23/10/17,23:41:26,06,08,1, 11.9,1,1, -1.984, 10502.078, 365.278, 52760.942 23/10/17,23:41:26,07,08,1, 11.9,1,1, -1.984, 10502.083, 365.274, 52760.942 23/10/17,23:41:26,08,08,1, 11.9,1,1, -1.984, 10502.086, 365.257, 52760.959 23/10/17,23:41:26,09,08,1, 11.9,1,1, -1.984, 10502.085, 365.258, 52760.980 23/10/17,23:41:26,10,08,1, 11.9,1,1, -1.984, 10502.121, 365.265, 52760.943 23/10/17,23:41:26,11,08,1, 11.9,1,1, -1.984, 10502.099, 365.269, 52760.969 23/10/17,23:41:26,12,08,1, 11.9,1,1, -1.984, 10502.090, 365.264, 52760.972 23/10/17,23:41:26,13,08,1, 11.9,1,1, -1.984, 10502.090, 365.270, 52760.956 23/10/17,23:41:26,14,08,1, 11.9,1,1, -1.984, 10502.116, 365.281, 52760.995 23/10/17,23:41:26,15,08,1, 11.9,1,1, -1.984, 10502.101, 365.272, 52761.007 23/10/17,23:41:26,16,08,1, 11.9,1,1, -1.984, 10502.103, 365.277, 52761.021 23/10/17,23:41:26,17,08,1, 11.9,1,1, -1.984, 10502.127, 365.235, 52760.976 23/10/17,23:41:26,18,08,1, 11.9,1,1, -1.984, 10502.107, 365.243, 52760.967 23/10/17,23:41:26,19,08,1, 11.9,1,1, -1.984, 10502.090, 365.254, 52760.964 23/10/17,23:41:27,00,08,1, 11.9,1,1, -1.986, 10502.084, 365.254, 52760.964 23/10/17,23:41:27,01,08,1, 11.9,1,1, -1.986, 10502.131, 365.252, 52760.989 23/10/17,23:41:27,02,08,1, 11.9,1,1, -1.986, 10502.121, 365.281, 52761.009 23/10/17,23:41:27,03,08,1, 11.9,1,1, -1.986, 10502.122, 365.280, 52761.031 23/10/17,23:41:27,04,08,1, 11.9,1,1, -1.986, 10502.109, 365.284, 52761.035 23/10/17,23:41:27,05,08,1, 11.9,1,1, -1.986, 10502.102, 365.254, 52761.031 23/10/17,23:41:27,06,08,1, 11.9,1,1, -1.986, 10502.120, 365.250, 52760.998 23/10/17,23:41:27,07,08,1, 11.9,1,1, -1.986, 10502.105, 365.244, 52760.945 23/10/17,23:41:27,08,08,1, 11.9,1,1, -1.986, 10502.117, 365.266, 52760.955 23/10/17,23:41:27,09,08,1, 11.9,1,1, -1.986, 10502.118, 365.283, 52760.983 23/10/17,23:41:27,10,08,1, 11.9,1,1, -1.986, 10502.130, 365.259, 52760.992 23/10/17,23:41:27,11,08,1, 11.9,1,1, -1.986, 10502.142, 365.265, 52761.009 23/10/17,23:41:27,12,08,1, 11.9,1,1, -1.986, 10502.155, 365.257, 52761.014 23/10/17,23:41:27,13,08,1, 11.9,1,1, -1.986, 10502.136, 365.250, 52761.000 23/10/17,23:41:27,14,08,1, 11.9,1,1, -1.986, 10502.154, 365.269, 52760.997 23/10/17,23:41:27,15,08,1, 11.9,1,1, -1.986, 10502.125, 365.232, 52760.950 23/10/17,23:41:27,16,08,1, 11.9,1,1, -1.986, 10502.157, 365.235, 52760.969 23/10/17,23:41:27,17,08,1, 11.9,1,1, -1.986, 10502.124, 365.243, 52760.968 23/10/17,23:41:27,18,08,1, 11.9,1,1, -1.986, 10502.110, 365.256, 52760.994 23/10/17,23:41:27,19,08,1, 11.9,1,1, -1.986, 10502.147, 365.245, 52760.966 23/10/17,23:41:28,00,08,1, 11.9,1,1, -1.981, 10502.143, 365.245, 52760.966 23/10/17,23:41:28,01,08,1, 11.9,1,1, -1.981, 10502.150, 365.277, 52760.993 23/10/17,23:41:28,02,08,1, 11.9,1,1, -1.981, 10502.153, 365.253, 52760.989 23/10/17,23:41:28,03,08,1, 11.9,1,1, -1.981, 10502.168, 365.245, 52760.942 23/10/17,23:41:28,04,08,1, 11.9,1,1, -1.981, 10502.148, 365.252, 52760.971 23/10/17,23:41:28,05,08,1, 11.9,1,1, -1.981, 10502.164, 365.249, 52760.939 23/10/17,23:41:28,06,08,1, 11.9,1,1, -1.981, 10502.156, 365.261, 52760.988 23/10/17,23:41:28,07,08,1, 11.9,1,1, -1.981, 10502.154, 365.256, 52760.973 23/10/17,23:41:28,08,08,1, 11.9,1,1, -1.981, 10502.164, 365.248, 52760.965 23/10/17,23:41:28,09,08,1, 11.9,1,1, -1.981, 10502.160, 365.242, 52760.980 23/10/17,23:41:28,10,08,1, 11.9,1,1, -1.981, 10502.154, 365.240, 52760.983 23/10/17,23:41:28,11,08,1, 11.9,1,1, -1.981, 10502.178, 365.261, 52760.992 23/10/17,23:41:28,12,08,1, 11.9,1,1, -1.981, 10502.188, 365.257, 52760.974 23/10/17,23:41:28,13,08,1, 11.9,1,1, -1.981, 10502.161, 365.226, 52760.956 23/10/17,23:41:28,14,08,1, 11.9,1,1, -1.981, 10502.183, 365.239, 52760.949 23/10/17,23:41:28,15,08,1, 11.9,1,1, -1.981, 10502.159, 365.256, 52760.934 23/10/17,23:41:28,16,08,1, 11.9,1,1, -1.981, 10502.173, 365.260, 52760.990 23/10/17,23:41:28,17,08,1, 11.9,1,1, -1.981, 10502.192, 365.272, 52760.972 23/10/17,23:41:28,18,08,1, 11.9,1,1, -1.981, 10502.181, 365.246, 52760.955 23/10/17,23:41:28,19,08,1, 11.9,1,1, -1.981, 10502.181, 365.247, 52760.980 23/10/17,23:41:29,00,08,1, 11.9,1,1, -1.982, 10502.176, 365.247, 52760.980 23/10/17,23:41:29,01,08,1, 11.9,1,1, -1.982, 10502.169, 365.222, 52760.946 23/10/17,23:41:29,02,08,1, 11.9,1,1, -1.982, 10502.177, 365.219, 52760.975 23/10/17,23:41:29,03,08,1, 11.9,1,1, -1.982, 10502.199, 365.226, 52760.958 23/10/17,23:41:29,04,08,1, 11.9,1,1, -1.982, 10502.175, 365.225, 52760.950 23/10/17,23:41:29,05,08,1, 11.9,1,1, -1.982, 10502.191, 365.225, 52760.990 23/10/17,23:41:29,06,08,1, 11.9,1,1, -1.982, 10502.196, 365.228, 52760.919 23/10/17,23:41:29,07,08,1, 11.9,1,1, -1.982, 10502.206, 365.250, 52761.011 23/10/17,23:41:29,08,08,1, 11.9,1,1, -1.982, 10502.186, 365.260, 52760.977 23/10/17,23:41:29,09,08,1, 11.9,1,1, -1.982, 10502.198, 365.209, 52760.998 23/10/17,23:41:29,10,08,1, 11.9,1,1, -1.982, 10502.228, 365.224, 52760.982 23/10/17,23:41:29,11,08,1, 11.9,1,1, -1.982, 10502.204, 365.212, 52760.959 23/10/17,23:41:29,12,08,1, 11.9,1,1, -1.982, 10502.196, 365.206, 52760.977 23/10/17,23:41:29,13,08,1, 11.9,1,1, -1.982, 10502.202, 365.202, 52760.936 23/10/17,23:41:29,14,08,1, 11.9,1,1, -1.982, 10502.197, 365.227, 52760.995 23/10/17,23:41:29,15,08,1, 11.9,1,1, -1.982, 10502.190, 365.217, 52760.970 23/10/17,23:41:29,16,08,1, 11.9,1,1, -1.982, 10502.194, 365.240, 52760.949 23/10/17,23:41:29,17,08,1, 11.9,1,1, -1.982, 10502.213, 365.218, 52760.959 23/10/17,23:41:29,18,08,1, 11.9,1,1, -1.982, 10502.214, 365.214, 52760.982 23/10/17,23:41:29,19,08,1, 11.9,1,1, -1.982, 10502.233, 365.208, 52760.947 23/10/17,23:41:30,00,08,1, 11.9,1,1, -1.982, 10502.226, 365.208, 52760.947 23/10/17,23:41:30,01,08,1, 11.9,1,1, -1.982, 10502.230, 365.207, 52760.952 23/10/17,23:41:30,02,08,1, 11.9,1,1, -1.982, 10502.219, 365.221, 52760.944 23/10/17,23:41:30,03,08,1, 11.9,1,1, -1.982, 10502.213, 365.218, 52760.964 23/10/17,23:41:30,04,08,1, 11.9,1,1, -1.982, 10502.232, 365.241, 52760.970 23/10/17,23:41:30,05,08,1, 11.9,1,1, -1.982, 10502.215, 365.230, 52760.982 23/10/17,23:41:30,06,08,1, 11.9,1,1, -1.982, 10502.233, 365.220, 52760.949 23/10/17,23:41:30,07,08,1, 11.9,1,1, -1.982, 10502.231, 365.202, 52760.937 23/10/17,23:41:30,08,08,1, 11.9,1,1, -1.982, 10502.236, 365.216, 52760.974 23/10/17,23:41:30,09,08,1, 11.9,1,1, -1.982, 10502.243, 365.234, 52760.951 23/10/17,23:41:30,10,08,1, 11.9,1,1, -1.982, 10502.211, 365.225, 52760.972 23/10/17,23:41:30,11,08,1, 11.9,1,1, -1.982, 10502.216, 365.201, 52760.969 23/10/17,23:41:30,12,08,1, 11.9,1,1, -1.982, 10502.241, 365.228, 52760.967 23/10/17,23:41:30,13,08,1, 11.9,1,1, -1.982, 10502.237, 365.223, 52760.989 23/10/17,23:41:30,14,08,1, 11.9,1,1, -1.982, 10502.231, 365.225, 52760.947 23/10/17,23:41:30,15,08,1, 11.9,1,1, -1.982, 10502.242, 365.237, 52760.959 23/10/17,23:41:30,16,08,1, 11.9,1,1, -1.982, 10502.242, 365.205, 52760.980 23/10/17,23:41:30,17,08,1, 11.9,1,1, -1.982, 10502.231, 365.236, 52760.933 23/10/17,23:41:30,18,08,1, 11.9,1,1, -1.982, 10502.222, 365.212, 52760.950 23/10/17,23:41:30,19,08,1, 11.9,1,1, -1.982, 10502.239, 365.229, 52760.970 23/10/17,23:41:31,00,08,1, 11.9,1,1, -1.982, 10502.235, 365.229, 52760.970 23/10/17,23:41:31,01,08,1, 11.9,1,1, -1.982, 10502.255, 365.224, 52760.953 23/10/17,23:41:31,02,08,1, 11.9,1,1, -1.982, 10502.259, 365.220, 52760.967 23/10/17,23:41:31,03,08,1, 11.9,1,1, -1.982, 10502.256, 365.206, 52760.963 23/10/17,23:41:31,04,08,1, 11.9,1,1, -1.982, 10502.254, 365.205, 52760.929 23/10/17,23:41:31,05,08,1, 11.9,1,1, -1.982, 10502.253, 365.220, 52760.939 23/10/17,23:41:31,06,08,1, 11.9,1,1, -1.982, 10502.233, 365.218, 52761.115 23/10/17,23:41:31,07,08,1, 11.9,1,1, -1.982, 10502.244, 365.235, 52760.971 23/10/17,23:41:31,08,08,1, 11.9,1,1, -1.982, 10502.247, 365.215, 52760.975 23/10/17,23:41:31,09,08,1, 11.9,1,1, -1.982, 10502.250, 365.216, 52760.944 23/10/17,23:41:31,10,08,1, 11.9,1,1, -1.982, 10502.268, 365.217, 52760.932 23/10/17,23:41:31,11,08,1, 11.9,1,1, -1.982, 10502.276, 365.230, 52760.926 23/10/17,23:41:31,12,08,1, 11.9,1,1, -1.982, 10502.256, 365.205, 52760.894 23/10/17,23:41:31,13,08,1, 11.9,1,1, -1.982, 10502.271, 365.185, 52760.918 23/10/17,23:41:31,14,08,1, 11.9,1,1, -1.982, 10502.290, 365.185, 52760.941 23/10/17,23:41:31,15,08,1, 11.9,1,1, -1.982, 10502.282, 365.208, 52760.939 23/10/17,23:41:31,16,08,1, 11.9,1,1, -1.982, 10502.288, 365.209, 52760.939 23/10/17,23:41:31,17,08,1, 11.9,1,1, -1.982, 10502.297, 365.198, 52760.937 23/10/17,23:41:31,18,08,1, 11.9,1,1, -1.982, 10502.273, 365.205, 52760.935 23/10/17,23:41:31,19,08,1, 11.9,1,1, -1.982, 10502.296, 365.210, 52760.936 23/10/17,23:41:32,00,07,1, 11.9,1,1, -1.983, 10502.293, 365.210, 52760.936 23/10/17,23:41:32,01,07,1, 11.9,1,1, -1.983, 10502.283, 365.192, 52760.887 23/10/17,23:41:32,02,07,1, 11.9,1,1, -1.983, 10502.259, 365.195, 52760.895 23/10/17,23:41:32,03,07,1, 11.9,1,1, -1.983, 10502.252, 365.189, 52760.963 23/10/17,23:41:32,04,07,1, 11.9,1,1, -1.983, 10502.285, 365.216, 52760.958 23/10/17,23:41:32,05,07,1, 11.9,1,1, -1.983, 10502.287, 365.219, 52760.949 23/10/17,23:41:32,06,07,1, 11.9,1,1, -1.983, 10502.279, 365.212, 52760.965 23/10/17,23:41:32,07,07,1, 11.9,1,1, -1.983, 10502.269, 365.214, 52760.948 23/10/17,23:41:32,08,07,1, 11.9,1,1, -1.983, 10502.293, 365.203, 52760.959 23/10/17,23:41:32,09,07,1, 11.9,1,1, -1.983, 10502.304, 365.184, 52760.960 23/10/17,23:41:32,10,07,1, 11.9,1,1, -1.983, 10502.287, 365.169, 52760.933 23/10/17,23:41:32,11,07,1, 11.9,1,1, -1.983, 10502.282, 365.191, 52760.931 23/10/17,23:41:32,12,07,1, 11.9,1,1, -1.983, 10502.300, 365.199, 52760.932 23/10/17,23:41:32,13,07,1, 11.9,1,1, -1.983, 10502.306, 365.186, 52760.910 23/10/17,23:41:32,14,07,1, 11.9,1,1, -1.983, 10502.292, 365.217, 52760.945 23/10/17,23:41:32,15,07,1, 11.9,1,1, -1.983, 10502.317, 365.191, 52760.946 23/10/17,23:41:32,16,07,1, 11.9,1,1, -1.983, 10502.307, 365.219, 52760.946 23/10/17,23:41:32,17,07,1, 11.9,1,1, -1.983, 10502.321, 365.196, 52760.932 23/10/17,23:41:32,18,07,1, 11.9,1,1, -1.983, 10502.331, 365.198, 52760.968 23/10/17,23:41:32,19,07,1, 11.9,1,1, -1.983, 10502.299, 365.190, 52760.942 23/10/17,23:41:33,00,07,1, 11.9,1,1, -1.982, 10502.293, 365.190, 52760.942 23/10/17,23:41:33,01,07,1, 11.9,1,1, -1.982, 10502.316, 365.189, 52760.940 23/10/17,23:41:33,02,07,1, 11.9,1,1, -1.982, 10502.326, 365.201, 52760.953 23/10/17,23:41:33,03,07,1, 11.9,1,1, -1.982, 10502.322, 365.187, 52760.937 23/10/17,23:41:33,04,07,1, 11.9,1,1, -1.982, 10502.318, 365.200, 52760.948 23/10/17,23:41:33,05,07,1, 11.9,1,1, -1.982, 10502.324, 365.181, 52760.959 23/10/17,23:41:33,06,07,1, 11.9,1,1, -1.982, 10502.336, 365.219, 52760.928 23/10/17,23:41:33,07,07,1, 11.9,1,1, -1.982, 10502.303, 365.185, 52760.916 23/10/17,23:41:33,08,07,1, 11.9,1,1, -1.982, 10502.316, 365.170, 52760.931 23/10/17,23:41:33,09,07,1, 11.9,1,1, -1.982, 10502.338, 365.188, 52760.928 23/10/17,23:41:33,10,07,1, 11.9,1,1, -1.982, 10502.323, 365.207, 52760.907 23/10/17,23:41:33,11,07,1, 11.9,1,1, -1.982, 10502.337, 365.206, 52760.956 23/10/17,23:41:33,12,07,1, 11.9,1,1, -1.982, 10502.352, 365.189, 52760.946 23/10/17,23:41:33,13,07,1, 11.9,1,1, -1.982, 10502.338, 365.186, 52760.926 23/10/17,23:41:33,14,07,1, 11.9,1,1, -1.982, 10502.345, 365.200, 52760.937 23/10/17,23:41:33,15,07,1, 11.9,1,1, -1.982, 10502.350, 365.187, 52760.926 23/10/17,23:41:33,16,07,1, 11.9,1,1, -1.982, 10502.351, 365.180, 52760.886 23/10/17,23:41:33,17,07,1, 11.9,1,1, -1.982, 10502.348, 365.180, 52760.915 23/10/17,23:41:33,18,07,1, 11.9,1,1, -1.982, 10502.357, 365.186, 52760.937 23/10/17,23:41:33,19,07,1, 11.9,1,1, -1.982, 10502.371, 365.191, 52760.901 23/10/17,23:41:34,00,07,1, 11.9,1,1, -1.983, 10502.368, 365.191, 52760.901 23/10/17,23:41:34,01,07,1, 11.9,1,1, -1.983, 10502.356, 365.159, 52760.926 23/10/17,23:41:34,02,07,1, 11.9,1,1, -1.983, 10502.355, 365.181, 52760.902 23/10/17,23:41:34,03,07,1, 11.9,1,1, -1.983, 10502.369, 365.184, 52760.883 23/10/17,23:41:34,04,07,1, 11.9,1,1, -1.983, 10502.363, 365.175, 52760.921 23/10/17,23:41:34,05,07,1, 11.9,1,1, -1.983, 10502.378, 365.166, 52760.940 23/10/17,23:41:34,06,07,1, 11.9,1,1, -1.983, 10502.373, 365.169, 52760.926 23/10/17,23:41:34,07,07,1, 11.9,1,1, -1.983, 10502.373, 365.188, 52760.930 23/10/17,23:41:34,08,07,1, 11.9,1,1, -1.983, 10502.365, 365.188, 52760.919 23/10/17,23:41:34,09,07,1, 11.9,1,1, -1.983, 10502.372, 365.178, 52760.941 23/10/17,23:41:34,10,07,1, 11.9,1,1, -1.983, 10502.393, 365.175, 52760.914 23/10/17,23:41:34,11,07,1, 11.9,1,1, -1.983, 10502.397, 365.173, 52760.921 23/10/17,23:41:34,12,07,1, 11.9,1,1, -1.983, 10502.383, 365.163, 52760.910 23/10/17,23:41:34,13,07,1, 11.9,1,1, -1.983, 10502.386, 365.175, 52760.916 23/10/17,23:41:34,14,07,1, 11.9,1,1, -1.983, 10502.364, 365.183, 52760.935 23/10/17,23:41:34,15,07,1, 11.9,1,1, -1.983, 10502.396, 365.185, 52760.908 23/10/17,23:41:34,16,07,1, 11.9,1,1, -1.983, 10502.362, 365.172, 52760.896 23/10/17,23:41:34,17,07,1, 11.9,1,1, -1.983, 10502.387, 365.181, 52760.926 23/10/17,23:41:34,18,07,1, 11.9,1,1, -1.983, 10502.397, 365.195, 52760.937 23/10/17,23:41:34,19,07,1, 11.9,1,1, -1.983, 10502.408, 365.169, 52760.930 23/10/17,23:41:35,00,07,1, 11.9,1,1, -1.985, 10502.402, 365.169, 52760.930 23/10/17,23:41:35,01,07,1, 11.9,1,1, -1.985, 10502.407, 365.148, 52760.952 23/10/17,23:41:35,02,07,1, 11.9,1,1, -1.985, 10502.371, 365.134, 52760.895 23/10/17,23:41:35,03,07,1, 11.9,1,1, -1.985, 10502.388, 365.181, 52760.869 23/10/17,23:41:35,04,07,1, 11.9,1,1, -1.985, 10502.410, 365.168, 52760.906 23/10/17,23:41:35,05,07,1, 11.9,1,1, -1.985, 10502.413, 365.181, 52760.913 23/10/17,23:41:35,06,07,1, 11.9,1,1, -1.985, 10502.412, 365.173, 52760.870 23/10/17,23:41:35,07,07,1, 11.9,1,1, -1.985, 10502.407, 365.157, 52760.894 23/10/17,23:41:35,08,07,1, 11.9,1,1, -1.985, 10502.392, 365.182, 52760.884 23/10/17,23:41:35,09,07,1, 11.9,1,1, -1.985, 10502.416, 365.155, 52760.907 23/10/17,23:41:35,10,07,1, 11.9,1,1, -1.985, 10502.407, 365.163, 52760.882 23/10/17,23:41:35,11,07,1, 11.9,1,1, -1.985, 10502.408, 365.163, 52760.892 23/10/17,23:41:35,12,07,1, 11.9,1,1, -1.985, 10502.413, 365.159, 52760.864 23/10/17,23:41:35,13,07,1, 11.9,1,1, -1.985, 10502.428, 365.133, 52760.889 23/10/17,23:41:35,14,07,1, 11.9,1,1, -1.985, 10502.405, 365.162, 52760.874 23/10/17,23:41:35,15,07,1, 11.9,1,1, -1.985, 10502.416, 365.138, 52760.871 23/10/17,23:41:35,16,07,1, 11.9,1,1, -1.985, 10502.413, 365.164, 52760.893 23/10/17,23:41:35,17,07,1, 11.9,1,1, -1.985, 10502.395, 365.160, 52760.871 23/10/17,23:41:35,18,07,1, 11.9,1,1, -1.985, 10502.428, 365.134, 52760.855 23/10/17,23:41:35,19,07,1, 11.9,1,1, -1.985, 10502.419, 365.126, 52760.889 23/10/17,23:41:36,00,07,1, 11.9,1,1, -1.985, 10502.418, 365.126, 52760.889 23/10/17,23:41:36,01,07,1, 11.9,1,1, -1.985, 10502.413, 365.144, 52760.843 23/10/17,23:41:36,02,07,1, 11.9,1,1, -1.985, 10502.421, 365.156, 52760.883 23/10/17,23:41:36,03,07,1, 11.9,1,1, -1.985, 10502.421, 365.160, 52760.868 23/10/17,23:41:36,04,07,1, 11.9,1,1, -1.985, 10502.415, 365.143, 52760.904 23/10/17,23:41:36,05,07,1, 11.9,1,1, -1.985, 10502.419, 365.132, 52760.841 23/10/17,23:41:36,06,07,1, 11.9,1,1, -1.985, 10502.421, 365.128, 52760.872 23/10/17,23:41:36,07,07,1, 11.9,1,1, -1.985, 10502.407, 365.128, 52760.863 23/10/17,23:41:36,08,07,1, 11.9,1,1, -1.985, 10502.410, 365.112, 52760.858 23/10/17,23:41:36,09,07,1, 11.9,1,1, -1.985, 10502.432, 365.140, 52760.895 23/10/17,23:41:36,10,07,1, 11.9,1,1, -1.985, 10502.420, 365.119, 52760.872 23/10/17,23:41:36,11,07,1, 11.9,1,1, -1.985, 10502.439, 365.152, 52760.872 23/10/17,23:41:36,12,07,1, 11.9,1,1, -1.985, 10502.444, 365.138, 52760.898 23/10/17,23:41:36,13,07,1, 11.9,1,1, -1.985, 10502.473, 365.130, 52760.805 23/10/17,23:41:36,14,07,1, 11.9,1,1, -1.985, 10502.453, 365.144, 52760.881 23/10/17,23:41:36,15,07,1, 11.9,1,1, -1.985, 10502.483, 365.121, 52760.867 23/10/17,23:41:36,16,07,1, 11.9,1,1, -1.985, 10502.455, 365.132, 52760.865 23/10/17,23:41:36,17,07,1, 11.9,1,1, -1.985, 10502.474, 365.130, 52760.882 23/10/17,23:41:36,18,07,1, 11.9,1,1, -1.985, 10502.463, 365.141, 52760.849 23/10/17,23:41:36,19,07,1, 11.9,1,1, -1.985, 10502.457, 365.139, 52760.859 23/10/17,23:41:37,00,07,1, 11.9,1,1, -1.984, 10502.452, 365.139, 52760.859 23/10/17,23:41:37,01,07,1, 11.9,1,1, -1.984, 10502.466, 365.139, 52760.886 23/10/17,23:41:37,02,07,1, 11.9,1,1, -1.984, 10502.439, 365.131, 52760.867 23/10/17,23:41:37,03,07,1, 11.9,1,1, -1.984, 10502.434, 365.129, 52760.845 23/10/17,23:41:37,04,07,1, 11.9,1,1, -1.984, 10502.467, 365.112, 52760.855 23/10/17,23:41:37,05,07,1, 11.9,1,1, -1.984, 10502.460, 365.133, 52760.884 23/10/17,23:41:37,06,07,1, 11.9,1,1, -1.984, 10502.459, 365.116, 52760.858 23/10/17,23:41:37,07,07,1, 11.9,1,1, -1.984, 10502.467, 365.137, 52760.896 23/10/17,23:41:37,08,07,1, 11.9,1,1, -1.984, 10502.469, 365.123, 52760.875 23/10/17,23:41:37,09,07,1, 11.9,1,1, -1.984, 10502.476, 365.119, 52760.898 23/10/17,23:41:37,10,07,1, 11.9,1,1, -1.984, 10502.432, 365.122, 52760.961 23/10/17,23:41:37,11,07,1, 11.9,1,1, -1.984, 10502.508, 365.107, 52760.830 23/10/17,23:41:37,12,07,1, 11.9,1,1, -1.984, 10502.502, 365.098, 52760.891 23/10/17,23:41:37,13,07,1, 11.9,1,1, -1.984, 10502.483, 365.117, 52760.874 23/10/17,23:41:37,14,07,1, 11.9,1,1, -1.984, 10502.488, 365.110, 52760.861 23/10/17,23:41:37,15,07,1, 11.9,1,1, -1.984, 10502.483, 365.099, 52760.879 23/10/17,23:41:37,16,07,1, 11.9,1,1, -1.984, 10502.463, 365.109, 52760.880 23/10/17,23:41:37,17,07,1, 11.9,1,1, -1.984, 10502.499, 365.116, 52760.874 23/10/17,23:41:37,18,07,1, 11.9,1,1, -1.984, 10502.489, 365.116, 52760.911 23/10/17,23:41:37,19,07,1, 11.9,1,1, -1.984, 10502.489, 365.103, 52760.866 23/10/17,23:41:38,00,07,1, 11.9,1,1, -1.985, 10502.485, 365.103, 52760.866 23/10/17,23:41:38,01,07,1, 11.9,1,1, -1.985, 10502.493, 365.100, 52760.856 23/10/17,23:41:38,02,07,1, 11.9,1,1, -1.985, 10502.484, 365.110, 52760.866 23/10/17,23:41:38,03,07,1, 11.9,1,1, -1.985, 10502.501, 365.124, 52760.868 23/10/17,23:41:38,04,07,1, 11.9,1,1, -1.985, 10502.514, 365.125, 52760.853 23/10/17,23:41:38,05,07,1, 11.9,1,1, -1.985, 10502.493, 365.105, 52760.840 23/10/17,23:41:38,06,07,1, 11.9,1,1, -1.985, 10502.509, 365.109, 52760.795 23/10/17,23:41:38,07,07,1, 11.9,1,1, -1.985, 10502.515, 365.090, 52760.838 23/10/17,23:41:38,08,07,1, 11.9,1,1, -1.985, 10502.486, 365.101, 52760.822 23/10/17,23:41:38,09,07,1, 11.9,1,1, -1.985, 10502.526, 365.113, 52760.818 23/10/17,23:41:38,10,07,1, 11.9,1,1, -1.985, 10502.518, 365.113, 52760.813 23/10/17,23:41:38,11,07,1, 11.9,1,1, -1.985, 10502.539, 365.117, 52760.854 23/10/17,23:41:38,12,07,1, 11.9,1,1, -1.985, 10502.541, 365.118, 52760.847 23/10/17,23:41:38,13,07,1, 11.9,1,1, -1.985, 10502.528, 365.131, 52760.857 23/10/17,23:41:38,14,07,1, 11.9,1,1, -1.985, 10502.526, 365.108, 52760.845 23/10/17,23:41:38,15,07,1, 11.9,1,1, -1.985, 10502.542, 365.108, 52760.877 23/10/17,23:41:38,16,07,1, 11.9,1,1, -1.985, 10502.547, 365.089, 52760.879 23/10/17,23:41:38,17,07,1, 11.9,1,1, -1.985, 10502.502, 365.087, 52760.838 23/10/17,23:41:38,18,07,1, 11.9,1,1, -1.985, 10502.527, 365.116, 52760.852 23/10/17,23:41:38,19,07,1, 11.9,1,1, -1.985, 10502.523, 365.099, 52760.850 23/10/17,23:41:39,00,07,1, 11.9,1,1, -1.983, 10502.518, 365.099, 52760.850 23/10/17,23:41:39,01,07,1, 11.9,1,1, -1.983, 10502.538, 365.099, 52760.824 23/10/17,23:41:39,02,07,1, 11.9,1,1, -1.983, 10502.541, 365.114, 52760.846 23/10/17,23:41:39,03,07,1, 11.9,1,1, -1.983, 10502.553, 365.094, 52760.830 23/10/17,23:41:39,04,07,1, 11.9,1,1, -1.983, 10502.551, 365.094, 52760.843 23/10/17,23:41:39,05,07,1, 11.9,1,1, -1.983, 10502.555, 365.086, 52760.863 23/10/17,23:41:39,06,07,1, 11.9,1,1, -1.983, 10502.546, 365.098, 52760.863 23/10/17,23:41:39,07,07,1, 11.9,1,1, -1.983, 10502.559, 365.084, 52760.858 23/10/17,23:41:39,08,07,1, 11.9,1,1, -1.983, 10502.555, 365.089, 52760.821 23/10/17,23:41:39,09,07,1, 11.9,1,1, -1.983, 10502.578, 365.102, 52760.852 23/10/17,23:41:39,10,07,1, 11.9,1,1, -1.983, 10502.560, 365.083, 52760.840 23/10/17,23:41:39,11,07,1, 11.9,1,1, -1.983, 10502.574, 365.092, 52760.852 23/10/17,23:41:39,12,07,1, 11.9,1,1, -1.983, 10502.560, 365.081, 52760.833 23/10/17,23:41:39,13,07,1, 11.9,1,1, -1.983, 10502.569, 365.112, 52760.866 23/10/17,23:41:39,14,07,1, 11.9,1,1, -1.983, 10502.564, 365.083, 52760.843 23/10/17,23:41:39,15,07,1, 11.9,1,1, -1.983, 10502.588, 365.100, 52760.906 23/10/17,23:41:39,16,07,1, 11.9,1,1, -1.983, 10502.585, 365.096, 52760.845 23/10/17,23:41:39,17,07,1, 11.9,1,1, -1.983, 10502.581, 365.109, 52760.824 23/10/17,23:41:39,18,07,1, 11.9,1,1, -1.983, 10502.581, 365.102, 52760.871 23/10/17,23:41:39,19,07,1, 11.9,1,1, -1.983, 10502.590, 365.087, 52760.860 23/10/17,23:41:40,00,08,1, 11.9,1,1, -1.984, 10502.585, 365.087, 52760.860 23/10/17,23:41:40,01,08,1, 11.9,1,1, -1.984, 10502.601, 365.096, 52760.871 23/10/17,23:41:40,02,08,1, 11.9,1,1, -1.984, 10502.576, 365.096, 52760.828 23/10/17,23:41:40,03,08,1, 11.9,1,1, -1.984, 10502.577, 365.078, 52760.822 23/10/17,23:41:40,04,08,1, 11.9,1,1, -1.984, 10502.580, 365.077, 52760.818 23/10/17,23:41:40,05,08,1, 11.9,1,1, -1.984, 10502.610, 365.097, 52760.789 23/10/17,23:41:40,06,08,1, 11.9,1,1, -1.984, 10502.592, 365.086, 52760.839 23/10/17,23:41:40,07,08,1, 11.9,1,1, -1.984, 10502.617, 365.085, 52760.827 23/10/17,23:41:40,08,08,1, 11.9,1,1, -1.984, 10502.608, 365.108, 52760.836 23/10/17,23:41:40,09,08,1, 11.9,1,1, -1.984, 10502.626, 365.094, 52760.838 23/10/17,23:41:40,10,08,1, 11.9,1,1, -1.984, 10502.614, 365.090, 52760.836 23/10/17,23:41:40,11,08,1, 11.9,1,1, -1.984, 10502.611, 365.063, 52760.808 23/10/17,23:41:40,12,08,1, 11.9,1,1, -1.984, 10502.610, 365.076, 52760.842 23/10/17,23:41:40,13,08,1, 11.9,1,1, -1.984, 10502.632, 365.075, 52760.817 23/10/17,23:41:40,14,08,1, 11.9,1,1, -1.984, 10502.622, 365.099, 52760.834 23/10/17,23:41:40,15,08,1, 11.9,1,1, -1.984, 10502.636, 365.077, 52760.818 23/10/17,23:41:40,16,08,1, 11.9,1,1, -1.984, 10502.615, 365.082, 52760.830 23/10/17,23:41:40,17,08,1, 11.9,1,1, -1.984, 10502.616, 365.086, 52760.850 23/10/17,23:41:40,18,08,1, 11.9,1,1, -1.984, 10502.639, 365.078, 52760.845 23/10/17,23:41:40,19,08,1, 11.9,1,1, -1.984, 10502.634, 365.097, 52760.839 23/10/17,23:41:41,00,08,1, 11.9,1,1, -1.985, 10502.627, 365.097, 52760.839 23/10/17,23:41:41,01,08,1, 11.9,1,1, -1.985, 10502.635, 365.099, 52760.814 23/10/17,23:41:41,02,08,1, 11.9,1,1, -1.985, 10502.633, 365.091, 52760.854 23/10/17,23:41:41,03,08,1, 11.9,1,1, -1.985, 10502.624, 365.123, 52760.859 23/10/17,23:41:41,04,08,1, 11.9,1,1, -1.985, 10502.642, 365.070, 52760.803 23/10/17,23:41:41,05,08,1, 11.9,1,1, -1.985, 10502.626, 365.087, 52760.841 23/10/17,23:41:41,06,08,1, 11.9,1,1, -1.985, 10502.652, 365.073, 52760.818 23/10/17,23:41:41,07,08,1, 11.9,1,1, -1.985, 10502.634, 365.082, 52760.812 23/10/17,23:41:41,08,08,1, 11.9,1,1, -1.985, 10502.635, 365.101, 52760.798 23/10/17,23:41:41,09,08,1, 11.9,1,1, -1.985, 10502.644, 365.083, 52760.793 23/10/17,23:41:41,10,08,1, 11.9,1,1, -1.985, 10502.653, 365.099, 52760.806 23/10/17,23:41:41,11,08,1, 11.9,1,1, -1.985, 10502.668, 365.087, 52760.716 23/10/17,23:41:41,12,08,1, 11.9,1,1, -1.985, 10502.683, 365.090, 52760.866 23/10/17,23:41:41,13,08,1, 11.9,1,1, -1.985, 10502.673, 365.065, 52760.845 23/10/17,23:41:41,14,08,1, 11.9,1,1, -1.985, 10502.658, 365.088, 52760.861 23/10/17,23:41:41,15,08,1, 11.9,1,1, -1.985, 10502.653, 365.077, 52760.849 23/10/17,23:41:41,16,08,1, 11.9,1,1, -1.985, 10502.660, 365.088, 52760.825 23/10/17,23:41:41,17,08,1, 11.9,1,1, -1.985, 10502.656, 365.104, 52760.806 23/10/17,23:41:41,18,08,1, 11.9,1,1, -1.985, 10502.668, 365.104, 52760.831 23/10/17,23:41:41,19,08,1, 11.9,1,1, -1.985, 10502.645, 365.079, 52760.836 23/10/17,23:41:42,00,08,1, 11.8,1,1, -1.985, 10502.644, 365.079, 52760.836 23/10/17,23:41:42,01,08,1, 11.8,1,1, -1.985, 10502.657, 365.064, 52760.809 23/10/17,23:41:42,02,08,1, 11.8,1,1, -1.985, 10502.679, 365.095, 52760.812 23/10/17,23:41:42,03,08,1, 11.8,1,1, -1.985, 10502.657, 365.093, 52760.827 23/10/17,23:41:42,04,08,1, 11.8,1,1, -1.985, 10502.651, 365.057, 52760.817 23/10/17,23:41:42,05,08,1, 11.8,1,1, -1.985, 10502.665, 365.098, 52760.774 23/10/17,23:41:42,06,08,1, 11.8,1,1, -1.985, 10502.693, 365.075, 52760.631 23/10/17,23:41:42,07,08,1, 11.8,1,1, -1.985, 10502.690, 365.074, 52760.750 23/10/17,23:41:42,08,08,1, 11.8,1,1, -1.985, 10502.685, 365.091, 52760.742 23/10/17,23:41:42,09,08,1, 11.8,1,1, -1.985, 10502.681, 365.071, 52760.755 23/10/17,23:41:42,10,08,1, 11.8,1,1, -1.985, 10502.690, 365.060, 52760.786 23/10/17,23:41:42,11,08,1, 11.8,1,1, -1.985, 10502.696, 365.071, 52760.756 23/10/17,23:41:42,12,08,1, 11.8,1,1, -1.985, 10502.666, 365.101, 52760.787 23/10/17,23:41:42,13,08,1, 11.8,1,1, -1.985, 10502.675, 365.109, 52760.776 23/10/17,23:41:42,14,08,1, 11.8,1,1, -1.985, 10502.697, 365.102, 52760.820 23/10/17,23:41:42,15,08,1, 11.8,1,1, -1.985, 10502.696, 365.082, 52760.798 23/10/17,23:41:42,16,08,1, 11.8,1,1, -1.985, 10502.687, 365.085, 52760.794 23/10/17,23:41:42,17,08,1, 11.8,1,1, -1.985, 10502.699, 365.086, 52760.810 23/10/17,23:41:42,18,08,1, 11.8,1,1, -1.985, 10502.714, 365.070, 52760.813 23/10/17,23:41:42,19,08,1, 11.8,1,1, -1.985, 10502.704, 365.073, 52760.783 23/10/17,23:41:43,00,08,1, 11.9,1,1, -1.984, 10502.702, 365.073, 52760.783 23/10/17,23:41:43,01,08,1, 11.9,1,1, -1.984, 10502.692, 365.081, 52760.797 23/10/17,23:41:43,02,08,1, 11.9,1,1, -1.984, 10502.690, 365.097, 52760.825 23/10/17,23:41:43,03,08,1, 11.9,1,1, -1.984, 10502.706, 365.070, 52760.797 23/10/17,23:41:43,04,08,1, 11.9,1,1, -1.984, 10502.720, 365.079, 52760.794 23/10/17,23:41:43,05,08,1, 11.9,1,1, -1.984, 10502.715, 365.087, 52760.777 23/10/17,23:41:43,06,08,1, 11.9,1,1, -1.984, 10502.707, 365.077, 52760.791 23/10/17,23:41:43,07,08,1, 11.9,1,1, -1.984, 10502.729, 365.062, 52760.797 23/10/17,23:41:43,08,08,1, 11.9,1,1, -1.984, 10502.725, 365.062, 52760.806 23/10/17,23:41:43,09,08,1, 11.9,1,1, -1.984, 10502.716, 365.047, 52760.781 23/10/17,23:41:43,10,08,1, 11.9,1,1, -1.984, 10502.723, 365.089, 52760.792 23/10/17,23:41:43,11,08,1, 11.9,1,1, -1.984, 10502.745, 365.087, 52760.802 23/10/17,23:41:43,12,08,1, 11.9,1,1, -1.984, 10502.730, 365.081, 52760.793 23/10/17,23:41:43,13,08,1, 11.9,1,1, -1.984, 10502.742, 365.069, 52760.794 23/10/17,23:41:43,14,08,1, 11.9,1,1, -1.984, 10502.752, 365.071, 52760.779 23/10/17,23:41:43,15,08,1, 11.9,1,1, -1.984, 10502.734, 365.080, 52760.783 23/10/17,23:41:43,16,08,1, 11.9,1,1, -1.984, 10502.747, 365.071, 52760.785 23/10/17,23:41:43,17,08,1, 11.9,1,1, -1.984, 10502.744, 365.057, 52760.740 23/10/17,23:41:43,18,08,1, 11.9,1,1, -1.984, 10502.759, 365.058, 52760.630 23/10/17,23:41:43,19,08,1, 11.9,1,1, -1.984, 10502.742, 365.051, 52760.751 23/10/17,23:41:44,00,08,1, 11.8,1,1, -1.987, 10502.735, 365.051, 52760.751 23/10/17,23:41:44,01,08,1, 11.8,1,1, -1.987, 10502.747, 365.038, 52760.775 23/10/17,23:41:44,02,08,1, 11.8,1,1, -1.987, 10502.757, 365.016, 52760.756 23/10/17,23:41:44,03,08,1, 11.8,1,1, -1.987, 10502.769, 365.030, 52760.763 23/10/17,23:41:44,04,08,1, 11.8,1,1, -1.987, 10502.756, 365.042, 52760.827 23/10/17,23:41:44,05,08,1, 11.8,1,1, -1.987, 10502.781, 365.056, 52760.794 23/10/17,23:41:44,06,08,1, 11.8,1,1, -1.987, 10502.763, 365.050, 52760.800 23/10/17,23:41:44,07,08,1, 11.8,1,1, -1.987, 10502.767, 365.032, 52760.770 23/10/17,23:41:44,08,08,1, 11.8,1,1, -1.987, 10502.754, 365.059, 52760.774 23/10/17,23:41:44,09,08,1, 11.8,1,1, -1.987, 10502.764, 365.050, 52760.763 23/10/17,23:41:44,10,08,1, 11.8,1,1, -1.987, 10502.759, 365.042, 52760.745 23/10/17,23:41:44,11,08,1, 11.8,1,1, -1.987, 10502.761, 365.066, 52760.796 23/10/17,23:41:44,12,08,1, 11.8,1,1, -1.987, 10502.773, 365.054, 52760.805 23/10/17,23:41:44,13,08,1, 11.8,1,1, -1.987, 10502.768, 365.067, 52760.822 23/10/17,23:41:44,14,08,1, 11.8,1,1, -1.987, 10502.781, 365.057, 52760.809 23/10/17,23:41:44,15,08,1, 11.8,1,1, -1.987, 10502.775, 365.055, 52760.813 23/10/17,23:41:44,16,08,1, 11.8,1,1, -1.987, 10502.758, 365.050, 52760.752 23/10/17,23:41:44,17,08,1, 11.8,1,1, -1.987, 10502.752, 365.056, 52760.787 23/10/17,23:41:44,18,08,1, 11.8,1,1, -1.987, 10502.789, 365.061, 52760.799 23/10/17,23:41:44,19,08,1, 11.8,1,1, -1.987, 10502.770, 365.038, 52760.814 23/10/17,23:41:45,00,07,1, 11.9,1,1, -1.982, 10502.769, 365.038, 52760.814 23/10/17,23:41:45,01,07,1, 11.9,1,1, -1.982, 10502.787, 365.060, 52760.788 23/10/17,23:41:45,02,07,1, 11.9,1,1, -1.982, 10502.776, 365.047, 52760.802 23/10/17,23:41:45,03,07,1, 11.9,1,1, -1.982, 10502.785, 365.051, 52760.794 23/10/17,23:41:45,04,07,1, 11.9,1,1, -1.982, 10502.803, 365.054, 52760.759 23/10/17,23:41:45,05,07,1, 11.9,1,1, -1.982, 10502.741, 365.037, 52760.647 23/10/17,23:41:45,06,07,1, 11.9,1,1, -1.982, 10502.775, 365.062, 52760.811 23/10/17,23:41:45,07,07,1, 11.9,1,1, -1.982, 10502.814, 365.062, 52760.754 23/10/17,23:41:45,08,07,1, 11.9,1,1, -1.982, 10502.806, 365.051, 52760.773 23/10/17,23:41:45,09,07,1, 11.9,1,1, -1.982, 10502.775, 365.057, 52760.781 23/10/17,23:41:45,10,07,1, 11.9,1,1, -1.982, 10502.790, 365.061, 52760.779 23/10/17,23:41:45,11,07,1, 11.9,1,1, -1.982, 10502.800, 365.035, 52760.793 23/10/17,23:41:45,12,07,1, 11.9,1,1, -1.982, 10502.790, 365.041, 52760.780 23/10/17,23:41:45,13,07,1, 11.9,1,1, -1.982, 10502.827, 365.032, 52760.787 23/10/17,23:41:45,14,07,1, 11.9,1,1, -1.982, 10502.799, 365.033, 52760.787 23/10/17,23:41:45,15,07,1, 11.9,1,1, -1.982, 10502.815, 365.062, 52760.749 23/10/17,23:41:45,16,07,1, 11.9,1,1, -1.982, 10502.816, 365.068, 52760.759 23/10/17,23:41:45,17,07,1, 11.9,1,1, -1.982, 10502.809, 365.059, 52760.794 23/10/17,23:41:45,18,07,1, 11.9,1,1, -1.982, 10502.819, 365.057, 52761.053 23/10/17,23:41:45,19,07,1, 11.9,1,1, -1.982, 10502.846, 365.017, 52760.726 23/10/17,23:41:46,00,08,1, 11.9,1,1, -1.985, 10502.844, 365.017, 52760.726 23/10/17,23:41:46,01,08,1, 11.9,1,1, -1.985, 10502.819, 365.032, 52760.710 23/10/17,23:41:46,02,08,1, 11.9,1,1, -1.985, 10502.812, 365.048, 52760.848 23/10/17,23:41:46,03,08,1, 11.9,1,1, -1.985, 10502.799, 365.055, 52760.771 23/10/17,23:41:46,04,08,1, 11.9,1,1, -1.985, 10502.807, 365.038, 52760.784 23/10/17,23:41:46,05,08,1, 11.9,1,1, -1.985, 10502.833, 365.064, 52760.760 23/10/17,23:41:46,06,08,1, 11.9,1,1, -1.985, 10502.822, 365.035, 52760.760 23/10/17,23:41:46,07,08,1, 11.9,1,1, -1.985, 10502.820, 365.016, 52760.742 23/10/17,23:41:46,08,08,1, 11.9,1,1, -1.985, 10502.829, 365.022, 52760.768 23/10/17,23:41:46,09,08,1, 11.9,1,1, -1.985, 10502.822, 365.000, 52760.750 23/10/17,23:41:46,10,08,1, 11.9,1,1, -1.985, 10502.832, 365.060, 52760.760 23/10/17,23:41:46,11,08,1, 11.9,1,1, -1.985, 10502.814, 365.027, 52760.792 23/10/17,23:41:46,12,08,1, 11.9,1,1, -1.985, 10502.855, 365.030, 52760.745 23/10/17,23:41:46,13,08,1, 11.9,1,1, -1.985, 10502.839, 365.031, 52760.783 23/10/17,23:41:46,14,08,1, 11.9,1,1, -1.985, 10502.850, 365.027, 52760.765 23/10/17,23:41:46,15,08,1, 11.9,1,1, -1.985, 10502.842, 365.016, 52760.766 23/10/17,23:41:46,16,08,1, 11.9,1,1, -1.985, 10502.819, 365.008, 52760.755 23/10/17,23:41:46,17,08,1, 11.9,1,1, -1.985, 10502.823, 365.038, 52760.790 23/10/17,23:41:46,18,08,1, 11.9,1,1, -1.985, 10502.853, 365.031, 52760.776 23/10/17,23:41:46,19,08,1, 11.9,1,1, -1.985, 10502.820, 365.044, 52760.716 23/10/17,23:41:47,00,08,1, 11.9,1,1, -1.984, 10502.819, 365.044, 52760.716 23/10/17,23:41:47,01,08,1, 11.9,1,1, -1.984, 10502.885, 365.002, 52760.794 23/10/17,23:41:47,02,08,1, 11.9,1,1, -1.984, 10502.856, 364.998, 52760.757 23/10/17,23:41:47,03,08,1, 11.9,1,1, -1.984, 10502.834, 365.017, 52760.753 23/10/17,23:41:47,04,08,1, 11.9,1,1, -1.984, 10502.853, 365.011, 52760.742 23/10/17,23:41:47,05,08,1, 11.9,1,1, -1.984, 10502.862, 365.026, 52760.780 23/10/17,23:41:47,06,08,1, 11.9,1,1, -1.984, 10502.870, 365.024, 52760.785 23/10/17,23:41:47,07,08,1, 11.9,1,1, -1.984, 10502.877, 365.025, 52760.791 23/10/17,23:41:47,08,08,1, 11.9,1,1, -1.984, 10502.859, 365.036, 52760.788 23/10/17,23:41:47,09,08,1, 11.9,1,1, -1.984, 10502.887, 365.022, 52760.795 23/10/17,23:41:47,10,08,1, 11.9,1,1, -1.984, 10502.885, 365.006, 52760.764 23/10/17,23:41:47,11,08,1, 11.9,1,1, -1.984, 10502.859, 365.002, 52760.753 23/10/17,23:41:47,12,08,1, 11.9,1,1, -1.984, 10502.890, 365.007, 52760.760 23/10/17,23:41:47,13,08,1, 11.9,1,1, -1.984, 10502.891, 365.017, 52760.783 23/10/17,23:41:47,14,08,1, 11.9,1,1, -1.984, 10502.870, 365.021, 52760.713 23/10/17,23:41:47,15,08,1, 11.9,1,1, -1.984, 10502.897, 365.010, 52760.800 23/10/17,23:41:47,16,08,1, 11.9,1,1, -1.984, 10502.876, 365.013, 52760.774 23/10/17,23:41:47,17,08,1, 11.9,1,1, -1.984, 10502.875, 365.010, 52760.737 23/10/17,23:41:47,18,08,1, 11.9,1,1, -1.984, 10502.884, 365.022, 52760.747 23/10/17,23:41:47,19,08,1, 11.9,1,1, -1.984, 10502.862, 365.000, 52760.724 23/10/17,23:41:48,00,08,1, 11.9,1,1, -1.984, 10502.861, 365.000, 52760.724 23/10/17,23:41:48,01,08,1, 11.9,1,1, -1.984, 10502.902, 365.024, 52760.740 23/10/17,23:41:48,02,08,1, 11.9,1,1, -1.984, 10502.879, 365.002, 52760.723 23/10/17,23:41:48,03,08,1, 11.9,1,1, -1.984, 10502.887, 365.016, 52760.731 23/10/17,23:41:48,04,08,1, 11.9,1,1, -1.984, 10502.884, 365.009, 52760.734 23/10/17,23:41:48,05,08,1, 11.9,1,1, -1.984, 10502.889, 365.038, 52760.729 23/10/17,23:41:48,06,08,1, 11.9,1,1, -1.984, 10502.911, 364.983, 52760.740 23/10/17,23:41:48,07,08,1, 11.9,1,1, -1.984, 10502.885, 365.004, 52760.738 23/10/17,23:41:48,08,08,1, 11.9,1,1, -1.984, 10502.873, 364.982, 52760.741 23/10/17,23:41:48,09,08,1, 11.9,1,1, -1.984, 10502.888, 364.986, 52760.745 23/10/17,23:41:48,10,08,1, 11.9,1,1, -1.984, 10502.912, 365.021, 52760.730 23/10/17,23:41:48,11,08,1, 11.9,1,1, -1.984, 10502.912, 364.974, 52760.736 23/10/17,23:41:48,12,08,1, 11.9,1,1, -1.984, 10502.924, 364.983, 52760.753 23/10/17,23:41:48,13,08,1, 11.9,1,1, -1.984, 10502.927, 364.999, 52760.751 23/10/17,23:41:48,14,08,1, 11.9,1,1, -1.984, 10502.926, 365.011, 52760.737 23/10/17,23:41:48,15,08,1, 11.9,1,1, -1.984, 10502.934, 365.018, 52760.703 23/10/17,23:41:48,16,08,1, 11.9,1,1, -1.984, 10502.924, 365.041, 52760.744 23/10/17,23:41:48,17,08,1, 11.9,1,1, -1.984, 10502.933, 365.045, 52760.735 23/10/17,23:41:48,18,08,1, 11.9,1,1, -1.984, 10502.904, 365.004, 52760.736 23/10/17,23:41:48,19,08,1, 11.9,1,1, -1.984, 10502.929, 365.009, 52760.735 23/10/17,23:41:49,00,08,1, 11.9,1,1, -1.983, 10502.927, 365.009, 52760.735 23/10/17,23:41:49,01,08,1, 11.9,1,1, -1.983, 10502.921, 365.013, 52760.739 23/10/17,23:41:49,02,08,1, 11.9,1,1, -1.983, 10502.915, 365.007, 52760.757 23/10/17,23:41:49,03,08,1, 11.9,1,1, -1.983, 10502.928, 365.025, 52760.723 23/10/17,23:41:49,04,08,1, 11.9,1,1, -1.983, 10502.934, 365.025, 52760.748 23/10/17,23:41:49,05,08,1, 11.9,1,1, -1.983, 10502.895, 365.022, 52760.740 23/10/17,23:41:49,06,08,1, 11.9,1,1, -1.983, 10502.934, 365.020, 52760.690 23/10/17,23:41:49,07,08,1, 11.9,1,1, -1.983, 10502.917, 364.998, 52760.716 23/10/17,23:41:49,08,08,1, 11.9,1,1, -1.983, 10502.927, 365.005, 52760.754 23/10/17,23:41:49,09,08,1, 11.9,1,1, -1.983, 10502.935, 365.017, 52760.692 23/10/17,23:41:49,10,08,1, 11.9,1,1, -1.983, 10502.931, 365.008, 52760.738 23/10/17,23:41:49,11,08,1, 11.9,1,1, -1.983, 10502.919, 365.021, 52760.735 23/10/17,23:41:49,12,08,1, 11.9,1,1, -1.983, 10502.961, 365.008, 52760.762 23/10/17,23:41:49,13,08,1, 11.9,1,1, -1.983, 10502.948, 365.046, 52760.731 23/10/17,23:41:49,14,08,1, 11.9,1,1, -1.983, 10502.949, 365.042, 52760.744 23/10/17,23:41:49,15,08,1, 11.9,1,1, -1.983, 10502.955, 365.001, 52760.738 23/10/17,23:41:49,16,08,1, 11.9,1,1, -1.983, 10502.938, 365.002, 52760.723 23/10/17,23:41:49,17,08,1, 11.9,1,1, -1.983, 10502.949, 364.984, 52760.718 23/10/17,23:41:49,18,08,1, 11.9,1,1, -1.983, 10502.949, 365.017, 52760.760 23/10/17,23:41:49,19,08,1, 11.9,1,1, -1.983, 10502.972, 365.004, 52760.706 23/10/17,23:41:50,00,08,1, 11.9,1,1, -1.987, 10502.969, 365.004, 52760.706 23/10/17,23:41:50,01,08,1, 11.9,1,1, -1.987, 10502.971, 365.007, 52760.751 23/10/17,23:41:50,02,08,1, 11.9,1,1, -1.987, 10502.945, 365.023, 52760.727 23/10/17,23:41:50,03,08,1, 11.9,1,1, -1.987, 10502.967, 364.996, 52760.724 23/10/17,23:41:50,04,08,1, 11.9,1,1, -1.987, 10502.941, 364.992, 52760.695 23/10/17,23:41:50,05,08,1, 11.9,1,1, -1.987, 10502.970, 364.991, 52760.713 23/10/17,23:41:50,06,08,1, 11.9,1,1, -1.987, 10502.969, 364.995, 52760.700 23/10/17,23:41:50,07,08,1, 11.9,1,1, -1.987, 10502.976, 365.024, 52760.728 23/10/17,23:41:50,08,08,1, 11.9,1,1, -1.987, 10502.968, 365.009, 52760.733 23/10/17,23:41:50,09,08,1, 11.9,1,1, -1.987, 10502.971, 364.993, 52760.693 23/10/17,23:41:50,10,08,1, 11.9,1,1, -1.987, 10502.991, 365.001, 52760.664 23/10/17,23:41:50,11,08,1, 11.9,1,1, -1.987, 10502.969, 364.979, 52760.711 23/10/17,23:41:50,12,08,1, 11.9,1,1, -1.987, 10502.996, 364.989, 52760.705 23/10/17,23:41:50,13,08,1, 11.9,1,1, -1.987, 10503.009, 365.025, 52760.688 23/10/17,23:41:50,14,08,1, 11.9,1,1, -1.987, 10502.991, 364.995, 52760.655 23/10/17,23:41:50,15,08,1, 11.9,1,1, -1.987, 10502.970, 365.003, 52760.690 23/10/17,23:41:50,16,08,1, 11.9,1,1, -1.987, 10502.968, 364.995, 52760.687 23/10/17,23:41:50,17,08,1, 11.9,1,1, -1.987, 10502.960, 365.003, 52760.709 23/10/17,23:41:50,18,08,1, 11.9,1,1, -1.987, 10502.983, 364.975, 52760.694 23/10/17,23:41:50,19,08,1, 11.9,1,1, -1.987, 10502.969, 364.967, 52760.692 23/10/17,23:41:51,00,08,1, 11.9,1,1, -1.985, 10502.969, 364.967, 52760.692 23/10/17,23:41:51,01,08,1, 11.9,1,1, -1.985, 10502.992, 364.982, 52760.709 23/10/17,23:41:51,02,08,1, 11.9,1,1, -1.985, 10502.976, 364.993, 52760.671 23/10/17,23:41:51,03,08,1, 11.9,1,1, -1.985, 10503.023, 364.994, 52760.703 23/10/17,23:41:51,04,08,1, 11.9,1,1, -1.985, 10503.029, 364.990, 52760.704 23/10/17,23:41:51,05,08,1, 11.9,1,1, -1.985, 10502.996, 364.992, 52760.686 23/10/17,23:41:51,06,08,1, 11.9,1,1, -1.985, 10503.009, 364.980, 52760.656 23/10/17,23:41:51,07,08,1, 11.9,1,1, -1.985, 10503.002, 364.975, 52760.666 23/10/17,23:41:51,08,08,1, 11.9,1,1, -1.985, 10502.985, 364.983, 52760.673 23/10/17,23:41:51,09,08,1, 11.9,1,1, -1.985, 10503.023, 364.989, 52760.668 23/10/17,23:41:51,10,08,1, 11.9,1,1, -1.985, 10502.998, 364.993, 52760.662 23/10/17,23:41:51,11,08,1, 11.9,1,1, -1.985, 10503.021, 364.994, 52760.665 23/10/17,23:41:51,12,08,1, 11.9,1,1, -1.985, 10503.019, 364.976, 52760.682 23/10/17,23:41:51,13,08,1, 11.9,1,1, -1.985, 10503.024, 364.963, 52760.672 23/10/17,23:41:51,14,08,1, 11.9,1,1, -1.985, 10503.004, 364.979, 52760.683 23/10/17,23:41:51,15,08,1, 11.9,1,1, -1.985, 10503.047, 364.957, 52760.690 23/10/17,23:41:51,16,08,1, 11.9,1,1, -1.985, 10503.035, 364.977, 52760.693 23/10/17,23:41:51,17,08,1, 11.9,1,1, -1.985, 10503.045, 364.979, 52760.819 23/10/17,23:41:51,18,08,1, 11.9,1,1, -1.985, 10503.094, 364.969, 52760.666 23/10/17,23:41:51,19,08,1, 11.9,1,1, -1.985, 10503.057, 364.976, 52760.655 23/10/17,23:41:52,00,08,1, 11.9,1,1, -1.985, 10503.052, 364.976, 52760.655 23/10/17,23:41:52,01,08,1, 11.9,1,1, -1.985, 10503.040, 364.968, 52760.649 23/10/17,23:41:52,02,08,1, 11.9,1,1, -1.985, 10503.042, 364.971, 52760.653 23/10/17,23:41:52,03,08,1, 11.9,1,1, -1.985, 10503.031, 364.978, 52760.696 23/10/17,23:41:52,04,08,1, 11.9,1,1, -1.985, 10503.053, 364.966, 52760.667 23/10/17,23:41:52,05,08,1, 11.9,1,1, -1.985, 10503.038, 364.970, 52760.687 23/10/17,23:41:52,06,08,1, 11.9,1,1, -1.985, 10503.040, 364.999, 52760.698 23/10/17,23:41:52,07,08,1, 11.9,1,1, -1.985, 10503.065, 364.962, 52760.685 23/10/17,23:41:52,08,08,1, 11.9,1,1, -1.985, 10503.065, 364.973, 52760.674 23/10/17,23:41:52,09,08,1, 11.9,1,1, -1.985, 10503.067, 364.952, 52760.666 23/10/17,23:41:52,10,08,1, 11.9,1,1, -1.985, 10503.054, 364.940, 52760.669 23/10/17,23:41:52,11,08,1, 11.9,1,1, -1.985, 10503.045, 364.960, 52760.676 23/10/17,23:41:52,12,08,1, 11.9,1,1, -1.985, 10503.051, 364.953, 52760.659 23/10/17,23:41:52,13,08,1, 11.9,1,1, -1.985, 10503.059, 364.967, 52760.663 23/10/17,23:41:52,14,08,1, 11.9,1,1, -1.985, 10503.056, 364.960, 52760.684 23/10/17,23:41:52,15,08,1, 11.9,1,1, -1.985, 10503.061, 364.971, 52760.674 23/10/17,23:41:52,16,08,1, 11.9,1,1, -1.985, 10503.089, 364.977, 52760.683 23/10/17,23:41:52,17,08,1, 11.9,1,1, -1.985, 10503.060, 364.958, 52760.665 23/10/17,23:41:52,18,08,1, 11.9,1,1, -1.985, 10503.052, 364.965, 52760.708 23/10/17,23:41:52,19,08,1, 11.9,1,1, -1.985, 10503.085, 364.983, 52760.686 23/10/17,23:41:53,00,08,1, 11.9,1,1, -1.985, 10503.078, 364.983, 52760.686 23/10/17,23:41:53,01,08,1, 11.9,1,1, -1.985, 10503.074, 364.960, 52760.677 23/10/17,23:41:53,02,08,1, 11.9,1,1, -1.985, 10503.037, 364.947, 52760.488 23/10/17,23:41:53,03,08,1, 11.9,1,1, -1.985, 10503.090, 364.952, 52760.765 23/10/17,23:41:53,04,08,1, 11.9,1,1, -1.985, 10503.115, 364.945, 52760.642 23/10/17,23:41:53,05,08,1, 11.9,1,1, -1.985, 10503.094, 364.951, 52760.669 23/10/17,23:41:53,06,08,1, 11.9,1,1, -1.985, 10503.111, 364.923, 52760.678 23/10/17,23:41:53,07,08,1, 11.9,1,1, -1.985, 10503.090, 364.980, 52760.670 23/10/17,23:41:53,08,08,1, 11.9,1,1, -1.985, 10503.082, 364.959, 52760.669 23/10/17,23:41:53,09,08,1, 11.9,1,1, -1.985, 10503.070, 364.963, 52760.669 23/10/17,23:41:53,10,08,1, 11.9,1,1, -1.985, 10503.094, 364.935, 52760.665 23/10/17,23:41:53,11,08,1, 11.9,1,1, -1.985, 10503.090, 364.931, 52760.656 23/10/17,23:41:53,12,08,1, 11.9,1,1, -1.985, 10503.112, 364.945, 52760.674 23/10/17,23:41:53,13,08,1, 11.9,1,1, -1.985, 10503.084, 364.931, 52760.622 23/10/17,23:41:53,14,08,1, 11.9,1,1, -1.985, 10503.108, 364.940, 52760.681 23/10/17,23:41:53,15,08,1, 11.9,1,1, -1.985, 10503.122, 364.939, 52760.667 23/10/17,23:41:53,16,08,1, 11.9,1,1, -1.985, 10503.126, 364.948, 52760.646 23/10/17,23:41:53,17,08,1, 11.9,1,1, -1.985, 10503.109, 364.941, 52760.634 23/10/17,23:41:53,18,08,1, 11.9,1,1, -1.985, 10503.117, 364.950, 52760.660 23/10/17,23:41:53,19,08,1, 11.9,1,1, -1.985, 10503.149, 364.927, 52760.640 23/10/17,23:41:54,00,08,1, 11.9,1,1, -1.985, 10503.144, 364.927, 52760.640 23/10/17,23:41:54,01,08,1, 11.9,1,1, -1.985, 10503.121, 364.940, 52760.662 23/10/17,23:41:54,02,08,1, 11.9,1,1, -1.985, 10503.132, 364.940, 52760.648 23/10/17,23:41:54,03,08,1, 11.9,1,1, -1.985, 10503.131, 364.958, 52760.686 23/10/17,23:41:54,04,08,1, 11.9,1,1, -1.985, 10503.131, 364.952, 52760.645 23/10/17,23:41:54,05,08,1, 11.9,1,1, -1.985, 10503.153, 364.946, 52760.648 23/10/17,23:41:54,06,08,1, 11.9,1,1, -1.985, 10503.142, 364.964, 52760.641 23/10/17,23:41:54,07,08,1, 11.9,1,1, -1.985, 10503.135, 364.940, 52760.642 23/10/17,23:41:54,08,08,1, 11.9,1,1, -1.985, 10503.129, 364.961, 52760.578 23/10/17,23:41:54,09,08,1, 11.9,1,1, -1.985, 10503.097, 364.980, 52760.642 23/10/17,23:41:54,10,08,1, 11.9,1,1, -1.985, 10503.108, 364.984, 52760.621 23/10/17,23:41:54,11,08,1, 11.9,1,1, -1.985, 10503.132, 364.990, 52760.620 23/10/17,23:41:54,12,08,1, 11.9,1,1, -1.985, 10503.153, 364.983, 52760.673 23/10/17,23:41:54,13,08,1, 11.9,1,1, -1.985, 10503.135, 364.958, 52760.589 23/10/17,23:41:54,14,08,1, 11.9,1,1, -1.985, 10503.153, 364.972, 52760.654 23/10/17,23:41:54,15,08,1, 11.9,1,1, -1.985, 10503.161, 364.929, 52760.648 23/10/17,23:41:54,16,08,1, 11.9,1,1, -1.985, 10503.161, 364.947, 52760.646 23/10/17,23:41:54,17,08,1, 11.9,1,1, -1.985, 10503.161, 364.971, 52760.631 23/10/17,23:41:54,18,08,1, 11.9,1,1, -1.985, 10503.157, 364.983, 52760.688 23/10/17,23:41:54,19,08,1, 11.9,1,1, -1.985, 10503.196, 364.976, 52760.652 23/10/17,23:41:55,00,08,1, 11.9,1,1, -1.985, 10503.194, 364.976, 52760.652 23/10/17,23:41:55,01,08,1, 11.9,1,1, -1.985, 10503.193, 364.957, 52760.671 23/10/17,23:41:55,02,08,1, 11.9,1,1, -1.985, 10503.171, 364.958, 52760.648 23/10/17,23:41:55,03,08,1, 11.9,1,1, -1.985, 10503.185, 364.944, 52760.671 23/10/17,23:41:55,04,08,1, 11.9,1,1, -1.985, 10503.164, 364.968, 52760.680 23/10/17,23:41:55,05,08,1, 11.9,1,1, -1.985, 10503.180, 364.939, 52760.658 23/10/17,23:41:55,06,08,1, 11.9,1,1, -1.985, 10503.188, 364.951, 52760.650 23/10/17,23:41:55,07,08,1, 11.9,1,1, -1.985, 10503.213, 364.938, 52760.664 23/10/17,23:41:55,08,08,1, 11.9,1,1, -1.985, 10503.176, 364.944, 52760.690 23/10/17,23:41:55,09,08,1, 11.9,1,1, -1.985, 10503.171, 364.949, 52760.650 23/10/17,23:41:55,10,08,1, 11.9,1,1, -1.985, 10503.187, 364.933, 52760.657 23/10/17,23:41:55,11,08,1, 11.9,1,1, -1.985, 10503.195, 364.960, 52760.659 23/10/17,23:41:55,12,08,1, 11.9,1,1, -1.985, 10503.201, 364.960, 52760.663 23/10/17,23:41:55,13,08,1, 11.9,1,1, -1.985, 10503.192, 364.962, 52760.675 23/10/17,23:41:55,14,08,1, 11.9,1,1, -1.985, 10503.219, 364.940, 52760.637 23/10/17,23:41:55,15,08,1, 11.9,1,1, -1.985, 10503.225, 364.927, 52760.625 23/10/17,23:41:55,16,08,1, 11.9,1,1, -1.985, 10503.214, 364.936, 52760.661 23/10/17,23:41:55,17,08,1, 11.9,1,1, -1.985, 10503.208, 364.931, 52760.665 23/10/17,23:41:55,18,08,1, 11.9,1,1, -1.985, 10503.179, 364.937, 52760.642 23/10/17,23:41:55,19,08,1, 11.9,1,1, -1.985, 10503.216, 364.939, 52760.650 23/10/17,23:41:56,00,08,1, 11.8,1,1, -1.985, 10503.211, 364.939, 52760.650 23/10/17,23:41:56,01,08,1, 11.8,1,1, -1.985, 10503.192, 364.953, 52760.643 23/10/17,23:41:56,02,08,1, 11.8,1,1, -1.985, 10503.225, 364.947, 52760.647 23/10/17,23:41:56,03,08,1, 11.8,1,1, -1.985, 10503.216, 364.922, 52760.658 23/10/17,23:41:56,04,08,1, 11.8,1,1, -1.985, 10503.212, 364.940, 52760.651 23/10/17,23:41:56,05,08,1, 11.8,1,1, -1.985, 10503.222, 364.948, 52760.654 23/10/17,23:41:56,06,08,1, 11.8,1,1, -1.985, 10503.234, 364.928, 52760.630 23/10/17,23:41:56,07,08,1, 11.8,1,1, -1.985, 10503.225, 364.924, 52760.658 23/10/17,23:41:56,08,08,1, 11.8,1,1, -1.985, 10503.228, 364.933, 52760.656 23/10/17,23:41:56,09,08,1, 11.8,1,1, -1.985, 10503.207, 364.926, 52760.632 23/10/17,23:41:56,10,08,1, 11.8,1,1, -1.985, 10503.243, 364.939, 52760.642 23/10/17,23:41:56,11,08,1, 11.8,1,1, -1.985, 10503.233, 364.898, 52760.615 23/10/17,23:41:56,12,08,1, 11.8,1,1, -1.985, 10503.227, 364.923, 52760.631 23/10/17,23:41:56,13,08,1, 11.8,1,1, -1.985, 10503.220, 364.920, 52760.598 23/10/17,23:41:56,14,08,1, 11.8,1,1, -1.985, 10503.240, 364.925, 52760.664 23/10/17,23:41:56,15,08,1, 11.8,1,1, -1.985, 10503.221, 364.932, 52760.641 23/10/17,23:41:56,16,08,1, 11.8,1,1, -1.985, 10503.247, 364.917, 52760.675 23/10/17,23:41:56,17,08,1, 11.8,1,1, -1.985, 10503.227, 364.915, 52760.662 23/10/17,23:41:56,18,08,1, 11.8,1,1, -1.985, 10503.256, 364.932, 52760.661 23/10/17,23:41:56,19,08,1, 11.8,1,1, -1.985, 10503.241, 364.913, 52760.628 23/10/17,23:41:57,00,08,1, 12.0,1,1, -1.984, 10503.236, 364.913, 52760.628 23/10/17,23:41:57,01,08,1, 12.0,1,1, -1.984, 10503.253, 364.954, 52760.646 23/10/17,23:41:57,02,08,1, 12.0,1,1, -1.984, 10503.268, 364.967, 52760.762 23/10/17,23:41:57,03,08,1, 12.0,1,1, -1.984, 10503.268, 364.961, 52760.988 23/10/17,23:41:57,04,08,1, 12.0,1,1, -1.984, 10503.245, 364.949, 52760.737 23/10/17,23:41:57,05,08,1, 12.0,1,1, -1.984, 10503.227, 364.989, 52760.794 23/10/17,23:41:57,06,08,1, 12.0,1,1, -1.984, 10503.258, 364.963, 52760.784 23/10/17,23:41:57,07,08,1, 12.0,1,1, -1.984, 10503.259, 364.950, 52760.757 23/10/17,23:41:57,08,08,1, 12.0,1,1, -1.984, 10503.276, 364.951, 52760.754 23/10/17,23:41:57,09,08,1, 12.0,1,1, -1.984, 10503.282, 364.926, 52760.773 23/10/17,23:41:57,10,08,1, 12.0,1,1, -1.984, 10503.261, 364.926, 52760.792 23/10/17,23:41:57,11,08,1, 12.0,1,1, -1.984, 10503.280, 364.954, 52760.780 23/10/17,23:41:57,12,08,1, 12.0,1,1, -1.984, 10503.229, 364.946, 52760.780 23/10/17,23:41:57,13,08,1, 12.0,1,1, -1.984, 10503.248, 364.946, 52760.758 23/10/17,23:41:57,14,08,1, 12.0,1,1, -1.984, 10503.254, 364.952, 52760.773 23/10/17,23:41:57,15,08,1, 12.0,1,1, -1.984, 10503.257, 364.937, 52760.745 23/10/17,23:41:57,16,08,1, 12.0,1,1, -1.984, 10503.257, 364.940, 52760.787 23/10/17,23:41:57,17,08,1, 12.0,1,1, -1.984, 10503.252, 364.953, 52760.787 23/10/17,23:41:57,18,08,1, 12.0,1,1, -1.984, 10503.266, 364.958, 52760.808 23/10/17,23:41:57,19,08,1, 12.0,1,1, -1.984, 10503.277, 364.953, 52760.790 23/10/17,23:41:58,00,08,1, 12.0,1,1, -1.986, 10503.269, 364.953, 52760.790 23/10/17,23:41:58,01,08,1, 12.0,1,1, -1.986, 10503.289, 364.927, 52760.789 23/10/17,23:41:58,02,08,1, 12.0,1,1, -1.986, 10503.258, 364.943, 52760.768 23/10/17,23:41:58,03,08,1, 12.0,1,1, -1.986, 10503.294, 364.944, 52760.761 23/10/17,23:41:58,04,08,1, 12.0,1,1, -1.986, 10503.309, 364.962, 52760.764 23/10/17,23:41:58,05,08,1, 12.0,1,1, -1.986, 10503.317, 364.956, 52760.812 23/10/17,23:41:58,06,08,1, 12.0,1,1, -1.986, 10503.295, 364.933, 52760.746 23/10/17,23:41:58,07,08,1, 12.0,1,1, -1.986, 10503.311, 364.968, 52760.779 23/10/17,23:41:58,08,08,1, 12.0,1,1, -1.986, 10503.324, 364.954, 52760.756 23/10/17,23:41:58,09,08,1, 12.0,1,1, -1.986, 10503.317, 364.944, 52760.749 23/10/17,23:41:58,10,08,1, 12.0,1,1, -1.986, 10503.319, 364.925, 52760.728 23/10/17,23:41:58,11,08,1, 12.0,1,1, -1.986, 10503.320, 364.936, 52760.783 23/10/17,23:41:58,12,08,1, 12.0,1,1, -1.986, 10503.335, 364.953, 52760.762 23/10/17,23:41:58,13,08,1, 12.0,1,1, -1.986, 10503.339, 364.950, 52760.765 23/10/17,23:41:58,14,08,1, 12.0,1,1, -1.986, 10503.302, 364.936, 52760.758 23/10/17,23:41:58,15,08,1, 12.0,1,1, -1.986, 10503.323, 364.927, 52760.770 23/10/17,23:41:58,16,08,1, 12.0,1,1, -1.986, 10503.345, 364.926, 52760.750 23/10/17,23:41:58,17,08,1, 12.0,1,1, -1.986, 10503.343, 364.927, 52760.739 23/10/17,23:41:58,18,08,1, 12.0,1,1, -1.986, 10503.334, 364.945, 52760.745 23/10/17,23:41:58,19,08,1, 12.0,1,1, -1.986, 10503.337, 364.961, 52760.746 23/10/17,23:41:59,00,08,1, 11.9,1,1, -1.988, 10503.336, 364.961, 52760.746 23/10/17,23:41:59,01,08,1, 11.9,1,1, -1.988, 10503.325, 364.928, 52760.778 23/10/17,23:41:59,02,08,1, 11.9,1,1, -1.988, 10503.333, 364.940, 52760.745 23/10/17,23:41:59,03,08,1, 11.9,1,1, -1.988, 10503.335, 364.948, 52760.783 23/10/17,23:41:59,04,08,1, 11.9,1,1, -1.988, 10503.327, 364.937, 52760.760 23/10/17,23:41:59,05,08,1, 11.9,1,1, -1.988, 10503.353, 364.913, 52760.762 23/10/17,23:41:59,06,08,1, 11.9,1,1, -1.988, 10503.351, 364.899, 52760.746 23/10/17,23:41:59,07,08,1, 11.9,1,1, -1.988, 10503.344, 364.926, 52760.728 23/10/17,23:41:59,08,08,1, 11.9,1,1, -1.988, 10503.327, 364.910, 52760.753 23/10/17,23:41:59,09,08,1, 11.9,1,1, -1.988, 10503.351, 364.914, 52760.763 23/10/17,23:41:59,10,08,1, 11.9,1,1, -1.988, 10503.354, 364.925, 52760.730 23/10/17,23:41:59,11,08,1, 11.9,1,1, -1.988, 10503.382, 364.927, 52760.714 23/10/17,23:41:59,12,08,1, 11.9,1,1, -1.988, 10503.375, 364.907, 52760.725 23/10/17,23:41:59,13,08,1, 11.9,1,1, -1.988, 10503.357, 364.932, 52760.736 23/10/17,23:41:59,14,08,1, 11.9,1,1, -1.988, 10503.369, 364.911, 52760.712 23/10/17,23:41:59,15,08,1, 11.9,1,1, -1.988, 10503.365, 364.934, 52760.748 23/10/17,23:41:59,16,08,1, 11.9,1,1, -1.988, 10503.362, 364.889, 52760.718 23/10/17,23:41:59,17,08,1, 11.9,1,1, -1.988, 10503.363, 364.910, 52760.743 23/10/17,23:41:59,18,08,1, 11.9,1,1, -1.988, 10503.373, 364.900, 52760.725 23/10/17,23:41:59,19,08,1, 11.9,1,1, -1.988, 10503.381, 364.892, 52760.731 23/10/17,23:42:00,00,08,1, 11.9,1,1, -1.983, 10503.378, 364.892, 52760.731 23/10/17,23:42:00,01,08,1, 11.9,1,1, -1.983, 10503.411, 364.909, 52760.695 23/10/17,23:42:00,02,08,1, 11.9,1,1, -1.983, 10503.370, 364.876, 52760.555 23/10/17,23:42:00,03,08,1, 11.9,1,1, -1.983, 10503.383, 364.874, 52760.542 23/10/17,23:42:00,04,08,1, 11.9,1,1, -1.983, 10503.393, 364.865, 52760.536 23/10/17,23:42:00,05,08,1, 11.9,1,1, -1.983, 10503.382, 364.878, 52760.546 23/10/17,23:42:00,06,08,1, 11.9,1,1, -1.983, 10503.397, 364.830, 52760.597 23/10/17,23:42:00,07,08,1, 11.9,1,1, -1.983, 10503.406, 364.862, 52760.566 23/10/17,23:42:00,08,08,1, 11.9,1,1, -1.983, 10503.404, 364.870, 52760.549 23/10/17,23:42:00,09,08,1, 11.9,1,1, -1.983, 10503.368, 364.877, 52760.554 23/10/17,23:42:00,10,08,1, 11.9,1,1, -1.983, 10503.367, 364.874, 52760.569 23/10/17,23:42:00,11,08,1, 11.9,1,1, -1.983, 10503.396, 364.867, 52760.596 23/10/17,23:42:00,12,08,1, 11.9,1,1, -1.983, 10503.404, 364.883, 52760.575 23/10/17,23:42:00,13,08,1, 11.9,1,1, -1.983, 10503.395, 364.856, 52760.588 23/10/17,23:42:00,14,08,1, 11.9,1,1, -1.983, 10503.392, 364.837, 52760.568 23/10/17,23:42:00,15,08,1, 11.9,1,1, -1.983, 10503.403, 364.845, 52760.585 23/10/17,23:42:00,16,08,1, 11.9,1,1, -1.983, 10503.397, 364.836, 52760.549 23/10/17,23:42:00,17,08,1, 11.9,1,1, -1.983, 10503.406, 364.871, 52760.562 23/10/17,23:42:00,18,08,1, 11.9,1,1, -1.983, 10503.421, 364.858, 52760.544 23/10/17,23:42:00,19,08,1, 11.9,1,1, -1.983, 10503.419, 364.868, 52760.560 23/10/17,23:42:01,00,08,1, 11.9,1,1, -1.985, 10503.411, 364.868, 52760.560 23/10/17,23:42:01,01,08,1, 11.9,1,1, -1.985, 10503.422, 364.860, 52760.547 23/10/17,23:42:01,02,08,1, 11.9,1,1, -1.985, 10503.429, 364.830, 52760.591 23/10/17,23:42:01,03,08,1, 11.9,1,1, -1.985, 10503.418, 364.815, 52760.578 23/10/17,23:42:01,04,08,1, 11.9,1,1, -1.985, 10503.424, 364.855, 52760.575 23/10/17,23:42:01,05,08,1, 11.9,1,1, -1.985, 10503.440, 364.870, 52760.580 23/10/17,23:42:01,06,08,1, 11.9,1,1, -1.985, 10503.445, 364.864, 52760.595 23/10/17,23:42:01,07,08,1, 11.9,1,1, -1.985, 10503.442, 364.836, 52760.578 23/10/17,23:42:01,08,08,1, 11.9,1,1, -1.985, 10503.461, 364.838, 52760.555 23/10/17,23:42:01,09,08,1, 11.9,1,1, -1.985, 10503.451, 364.833, 52760.537 23/10/17,23:42:01,10,08,1, 11.9,1,1, -1.985, 10503.431, 364.843, 52760.577 23/10/17,23:42:01,11,08,1, 11.9,1,1, -1.985, 10503.458, 364.824, 52760.586 23/10/17,23:42:01,12,08,1, 11.9,1,1, -1.985, 10503.461, 364.849, 52760.592 23/10/17,23:42:01,13,08,1, 11.9,1,1, -1.985, 10503.486, 364.835, 52760.616 23/10/17,23:42:01,14,08,1, 11.9,1,1, -1.985, 10503.469, 364.846, 52760.580 23/10/17,23:42:01,15,08,1, 11.9,1,1, -1.985, 10503.430, 364.826, 52760.575 23/10/17,23:42:01,16,08,1, 11.9,1,1, -1.985, 10503.456, 364.824, 52760.557 23/10/17,23:42:01,17,08,1, 11.9,1,1, -1.985, 10503.459, 364.837, 52760.562 23/10/17,23:42:01,18,08,1, 11.9,1,1, -1.985, 10503.473, 364.830, 52760.550 23/10/17,23:42:01,19,08,1, 11.9,1,1, -1.985, 10503.467, 364.858, 52760.777 23/10/17,23:42:02,00,09,1, 11.9,1,1, -1.987, 10503.461, 364.858, 52760.777 23/10/17,23:42:02,01,09,1, 11.9,1,1, -1.987, 10503.505, 364.823, 52760.538 23/10/17,23:42:02,02,09,1, 11.9,1,1, -1.987, 10503.471, 364.830, 52760.487 23/10/17,23:42:02,03,09,1, 11.9,1,1, -1.987, 10503.490, 364.815, 52760.540 23/10/17,23:42:02,04,09,1, 11.9,1,1, -1.987, 10503.481, 364.814, 52760.571 23/10/17,23:42:02,05,09,1, 11.9,1,1, -1.987, 10503.457, 364.816, 52760.573 23/10/17,23:42:02,06,09,1, 11.9,1,1, -1.987, 10503.473, 364.867, 52760.545 23/10/17,23:42:02,07,09,1, 11.9,1,1, -1.987, 10503.474, 364.830, 52760.577 23/10/17,23:42:02,08,09,1, 11.9,1,1, -1.987, 10503.511, 364.849, 52760.523 23/10/17,23:42:02,09,09,1, 11.9,1,1, -1.987, 10503.488, 364.832, 52760.532 23/10/17,23:42:02,10,09,1, 11.9,1,1, -1.987, 10503.480, 364.832, 52760.530 23/10/17,23:42:02,11,09,1, 11.9,1,1, -1.987, 10503.492, 364.841, 52760.546 23/10/17,23:42:02,12,09,1, 11.9,1,1, -1.987, 10503.494, 364.829, 52760.545 23/10/17,23:42:02,13,09,1, 11.9,1,1, -1.987, 10503.492, 364.839, 52760.539 23/10/17,23:42:02,14,09,1, 11.9,1,1, -1.987, 10503.490, 364.822, 52760.541 23/10/17,23:42:02,15,09,1, 11.9,1,1, -1.987, 10503.490, 364.826, 52760.520 23/10/17,23:42:02,16,09,1, 11.9,1,1, -1.987, 10503.490, 364.815, 52760.506 23/10/17,23:42:02,17,09,1, 11.9,1,1, -1.987, 10503.489, 364.819, 52760.488 23/10/17,23:42:02,18,09,1, 11.9,1,1, -1.987, 10503.524, 364.799, 52760.366 23/10/17,23:42:02,19,09,1, 11.9,1,1, -1.987, 10503.522, 364.850, 52760.541 23/10/17,23:42:03,00,08,1, 11.9,1,1, -1.986, 10503.520, 364.850, 52760.541 23/10/17,23:42:03,01,08,1, 11.9,1,1, -1.986, 10503.509, 364.832, 52760.545 23/10/17,23:42:03,02,08,1, 11.9,1,1, -1.986, 10503.514, 364.817, 52760.541 23/10/17,23:42:03,03,08,1, 11.9,1,1, -1.986, 10503.535, 364.791, 52760.511 23/10/17,23:42:03,04,08,1, 11.9,1,1, -1.986, 10503.530, 364.807, 52760.512 23/10/17,23:42:03,05,08,1, 11.9,1,1, -1.986, 10503.542, 364.825, 52760.500 23/10/17,23:42:03,06,08,1, 11.9,1,1, -1.986, 10503.531, 364.807, 52760.522 23/10/17,23:42:03,07,08,1, 11.9,1,1, -1.986, 10503.516, 364.827, 52760.508 23/10/17,23:42:03,08,08,1, 11.9,1,1, -1.986, 10503.545, 364.829, 52760.528 23/10/17,23:42:03,09,08,1, 11.9,1,1, -1.986, 10503.546, 364.823, 52760.536 23/10/17,23:42:03,10,08,1, 11.9,1,1, -1.986, 10503.558, 364.786, 52760.528 23/10/17,23:42:03,11,08,1, 11.9,1,1, -1.986, 10503.561, 364.827, 52760.505 23/10/17,23:42:03,12,08,1, 11.9,1,1, -1.986, 10503.555, 364.821, 52760.498 23/10/17,23:42:03,13,08,1, 11.9,1,1, -1.986, 10503.549, 364.844, 52760.508 23/10/17,23:42:03,14,08,1, 11.9,1,1, -1.986, 10503.554, 364.852, 52760.476 23/10/17,23:42:03,15,08,1, 11.9,1,1, -1.986, 10503.572, 364.856, 52760.480 23/10/17,23:42:03,16,08,1, 11.9,1,1, -1.986, 10503.569, 364.824, 52760.491 23/10/17,23:42:03,17,08,1, 11.9,1,1, -1.986, 10503.544, 364.815, 52760.529 23/10/17,23:42:03,18,08,1, 11.9,1,1, -1.986, 10503.565, 364.819, 52760.517 23/10/17,23:42:03,19,08,1, 11.9,1,1, -1.986, 10503.579, 364.811, 52760.489 23/10/17,23:42:04,00,08,1, 12.0,1,1, -1.988, 10503.578, 364.811, 52760.489 23/10/17,23:42:04,01,08,1, 12.0,1,1, -1.988, 10503.591, 364.826, 52760.507 23/10/17,23:42:04,02,08,1, 12.0,1,1, -1.988, 10503.579, 364.808, 52760.492 23/10/17,23:42:04,03,08,1, 12.0,1,1, -1.988, 10503.582, 364.821, 52760.501 23/10/17,23:42:04,04,08,1, 12.0,1,1, -1.988, 10503.590, 364.830, 52760.480 23/10/17,23:42:04,05,08,1, 12.0,1,1, -1.988, 10503.583, 364.826, 52760.444 23/10/17,23:42:04,06,08,1, 12.0,1,1, -1.988, 10503.571, 364.821, 52760.475 23/10/17,23:42:04,07,08,1, 12.0,1,1, -1.988, 10503.605, 364.826, 52760.496 23/10/17,23:42:04,08,08,1, 12.0,1,1, -1.988, 10503.591, 364.788, 52760.499 23/10/17,23:42:04,09,08,1, 12.0,1,1, -1.988, 10503.609, 364.841, 52760.508 23/10/17,23:42:04,10,08,1, 12.0,1,1, -1.988, 10503.593, 364.812, 52760.518 23/10/17,23:42:04,11,08,1, 12.0,1,1, -1.988, 10503.620, 364.825, 52760.479 23/10/17,23:42:04,12,08,1, 12.0,1,1, -1.988, 10503.589, 364.818, 52760.488 23/10/17,23:42:04,13,08,1, 12.0,1,1, -1.988, 10503.605, 364.829, 52760.479 23/10/17,23:42:04,14,08,1, 12.0,1,1, -1.988, 10503.605, 364.836, 52760.481 23/10/17,23:42:04,15,08,1, 12.0,1,1, -1.988, 10503.602, 364.812, 52760.497 23/10/17,23:42:04,16,08,1, 12.0,1,1, -1.988, 10503.620, 364.829, 52760.462 23/10/17,23:42:04,17,08,1, 12.0,1,1, -1.988, 10503.620, 364.819, 52760.477 23/10/17,23:42:04,18,08,1, 12.0,1,1, -1.988, 10503.625, 364.830, 52760.507 23/10/17,23:42:04,19,08,1, 12.0,1,1, -1.988, 10503.620, 364.831, 52760.514 23/10/17,23:42:05,00,07,1, 12.0,1,1, -1.987, 10503.612, 364.831, 52760.514 23/10/17,23:42:05,01,07,1, 12.0,1,1, -1.987, 10503.635, 364.836, 52760.476 23/10/17,23:42:05,02,07,1, 12.0,1,1, -1.987, 10503.641, 364.815, 52760.492 23/10/17,23:42:05,03,07,1, 12.0,1,1, -1.987, 10503.638, 364.846, 52760.536 23/10/17,23:42:05,04,07,1, 12.0,1,1, -1.987, 10503.644, 364.831, 52760.505 23/10/17,23:42:05,05,07,1, 12.0,1,1, -1.987, 10503.635, 364.839, 52760.459 23/10/17,23:42:05,06,07,1, 12.0,1,1, -1.987, 10503.640, 364.819, 52760.476 23/10/17,23:42:05,07,07,1, 12.0,1,1, -1.987, 10503.631, 364.824, 52760.490 23/10/17,23:42:05,08,07,1, 12.0,1,1, -1.987, 10503.650, 364.817, 52760.473 23/10/17,23:42:05,09,07,1, 12.0,1,1, -1.987, 10503.654, 364.811, 52760.477 23/10/17,23:42:05,10,07,1, 12.0,1,1, -1.987, 10503.643, 364.823, 52760.497 23/10/17,23:42:05,11,07,1, 12.0,1,1, -1.987, 10503.667, 364.816, 52760.489 23/10/17,23:42:05,12,07,1, 12.0,1,1, -1.987, 10503.670, 364.811, 52760.465 23/10/17,23:42:05,13,07,1, 12.0,1,1, -1.987, 10503.655, 364.809, 52760.473 23/10/17,23:42:05,14,07,1, 12.0,1,1, -1.987, 10503.658, 364.817, 52760.445 23/10/17,23:42:05,15,07,1, 12.0,1,1, -1.987, 10503.656, 364.827, 52760.455 23/10/17,23:42:05,16,07,1, 12.0,1,1, -1.987, 10503.670, 364.819, 52760.436 23/10/17,23:42:05,17,07,1, 12.0,1,1, -1.987, 10503.677, 364.816, 52760.428 23/10/17,23:42:05,18,07,1, 12.0,1,1, -1.987, 10503.695, 364.804, 52760.447 23/10/17,23:42:05,19,07,1, 12.0,1,1, -1.987, 10503.691, 364.795, 52760.470 23/10/17,23:42:06,00,07,1, 11.8,1,1, -1.990, 10503.687, 364.795, 52760.470 23/10/17,23:42:06,01,07,1, 11.8,1,1, -1.990, 10503.672, 364.801, 52760.501 23/10/17,23:42:06,02,07,1, 11.8,1,1, -1.990, 10503.753, 364.805, 52760.429 23/10/17,23:42:06,03,07,1, 11.8,1,1, -1.990, 10503.701, 364.795, 52760.313 23/10/17,23:42:06,04,07,1, 11.8,1,1, -1.990, 10503.674, 364.810, 52760.481 23/10/17,23:42:06,05,07,1, 11.8,1,1, -1.990, 10503.692, 364.807, 52760.494 23/10/17,23:42:06,06,07,1, 11.8,1,1, -1.990, 10503.686, 364.786, 52760.458 23/10/17,23:42:06,07,07,1, 11.8,1,1, -1.990, 10503.683, 364.800, 52760.438 23/10/17,23:42:06,08,07,1, 11.8,1,1, -1.990, 10503.693, 364.807, 52760.440 23/10/17,23:42:06,09,07,1, 11.8,1,1, -1.990, 10503.718, 364.795, 52760.470 23/10/17,23:42:06,10,07,1, 11.8,1,1, -1.990, 10503.692, 364.829, 52760.435 23/10/17,23:42:06,11,07,1, 11.8,1,1, -1.990, 10503.724, 364.806, 52760.466 23/10/17,23:42:06,12,07,1, 11.8,1,1, -1.990, 10503.712, 364.815, 52760.460 23/10/17,23:42:06,13,07,1, 11.8,1,1, -1.990, 10503.721, 364.785, 52760.428 23/10/17,23:42:06,14,07,1, 11.8,1,1, -1.990, 10503.711, 364.785, 52760.457 23/10/17,23:42:06,15,07,1, 11.8,1,1, -1.990, 10503.727, 364.799, 52760.460 23/10/17,23:42:06,16,07,1, 11.8,1,1, -1.990, 10503.722, 364.816, 52760.493 23/10/17,23:42:06,17,07,1, 11.8,1,1, -1.990, 10503.749, 364.830, 52760.472 23/10/17,23:42:06,18,07,1, 11.8,1,1, -1.990, 10503.744, 364.813, 52760.454 23/10/17,23:42:06,19,07,1, 11.8,1,1, -1.990, 10503.750, 364.812, 52760.457 23/10/17,23:42:07,00,07,1, 11.9,1,1, -1.988, 10503.745, 364.812, 52760.457 23/10/17,23:42:07,01,07,1, 11.9,1,1, -1.988, 10503.749, 364.810, 52760.449 23/10/17,23:42:07,02,07,1, 11.9,1,1, -1.988, 10503.753, 364.795, 52760.469 23/10/17,23:42:07,03,07,1, 11.9,1,1, -1.988, 10503.735, 364.812, 52760.459 23/10/17,23:42:07,04,07,1, 11.9,1,1, -1.988, 10503.746, 364.803, 52760.484 23/10/17,23:42:07,05,07,1, 11.9,1,1, -1.988, 10503.767, 364.816, 52760.454 23/10/17,23:42:07,06,07,1, 11.9,1,1, -1.988, 10503.748, 364.818, 52760.453 23/10/17,23:42:07,07,07,1, 11.9,1,1, -1.988, 10503.754, 364.838, 52760.438 23/10/17,23:42:07,08,07,1, 11.9,1,1, -1.988, 10503.776, 364.788, 52760.443 23/10/17,23:42:07,09,07,1, 11.9,1,1, -1.988, 10503.736, 364.782, 52760.226 23/10/17,23:42:07,10,07,1, 11.9,1,1, -1.988, 10503.751, 364.818, 52760.554 23/10/17,23:42:07,11,07,1, 11.9,1,1, -1.988, 10503.792, 364.811, 52760.465 23/10/17,23:42:07,12,07,1, 11.9,1,1, -1.988, 10503.800, 364.813, 52760.471 23/10/17,23:42:07,13,07,1, 11.9,1,1, -1.988, 10503.767, 364.800, 52760.454 23/10/17,23:42:07,14,07,1, 11.9,1,1, -1.988, 10503.780, 364.801, 52760.449 23/10/17,23:42:07,15,07,1, 11.9,1,1, -1.988, 10503.792, 364.799, 52760.472 23/10/17,23:42:07,16,07,1, 11.9,1,1, -1.988, 10503.818, 364.807, 52760.459 23/10/17,23:42:07,17,07,1, 11.9,1,1, -1.988, 10503.817, 364.813, 52760.430 23/10/17,23:42:07,18,07,1, 11.9,1,1, -1.988, 10503.792, 364.780, 52760.442 23/10/17,23:42:07,19,07,1, 11.9,1,1, -1.988, 10503.804, 364.809, 52760.423 23/10/17,23:42:08,00,08,1, 11.9,1,1, -1.987, 10503.803, 364.809, 52760.423 23/10/17,23:42:08,01,08,1, 11.9,1,1, -1.987, 10503.809, 364.782, 52760.418 23/10/17,23:42:08,02,08,1, 11.9,1,1, -1.987, 10503.792, 364.793, 52760.450 23/10/17,23:42:08,03,08,1, 11.9,1,1, -1.987, 10503.806, 364.793, 52760.415 23/10/17,23:42:08,04,08,1, 11.9,1,1, -1.987, 10503.818, 364.816, 52760.418 23/10/17,23:42:08,05,08,1, 11.9,1,1, -1.987, 10503.816, 364.825, 52760.446 23/10/17,23:42:08,06,08,1, 11.9,1,1, -1.987, 10503.836, 364.804, 52760.345 23/10/17,23:42:08,07,08,1, 11.9,1,1, -1.987, 10503.838, 364.779, 52760.467 23/10/17,23:42:08,08,08,1, 11.9,1,1, -1.987, 10503.833, 364.797, 52760.448 23/10/17,23:42:08,09,08,1, 11.9,1,1, -1.987, 10503.822, 364.775, 52760.441 23/10/17,23:42:08,10,08,1, 11.9,1,1, -1.987, 10503.825, 364.804, 52760.430 23/10/17,23:42:08,11,08,1, 11.9,1,1, -1.987, 10503.846, 364.803, 52760.425 23/10/17,23:42:08,12,08,1, 11.9,1,1, -1.987, 10503.836, 364.800, 52760.418 23/10/17,23:42:08,13,08,1, 11.9,1,1, -1.987, 10503.844, 364.830, 52760.433 23/10/17,23:42:08,14,08,1, 11.9,1,1, -1.987, 10503.843, 364.805, 52760.426 23/10/17,23:42:08,15,08,1, 11.9,1,1, -1.987, 10503.835, 364.804, 52760.438 23/10/17,23:42:08,16,08,1, 11.9,1,1, -1.987, 10503.857, 364.786, 52760.436 23/10/17,23:42:08,17,08,1, 11.9,1,1, -1.987, 10503.872, 364.809, 52760.407 23/10/17,23:42:08,18,08,1, 11.9,1,1, -1.987, 10503.866, 364.810, 52760.433 23/10/17,23:42:08,19,08,1, 11.9,1,1, -1.987, 10503.867, 364.808, 52760.419 23/10/17,23:42:09,00,09,1, 11.9,1,1, -1.987, 10503.862, 364.808, 52760.419 23/10/17,23:42:09,01,09,1, 11.9,1,1, -1.987, 10503.875, 364.807, 52760.436 23/10/17,23:42:09,02,09,1, 11.9,1,1, -1.987, 10503.883, 364.798, 52760.401 23/10/17,23:42:09,03,09,1, 11.9,1,1, -1.987, 10503.882, 364.809, 52760.421 23/10/17,23:42:09,04,09,1, 11.9,1,1, -1.987, 10503.888, 364.830, 52760.399 23/10/17,23:42:09,05,09,1, 11.9,1,1, -1.987, 10503.884, 364.814, 52760.427 23/10/17,23:42:09,06,09,1, 11.9,1,1, -1.987, 10503.896, 364.830, 52760.460 23/10/17,23:42:09,07,09,1, 11.9,1,1, -1.987, 10503.881, 364.828, 52760.411 23/10/17,23:42:09,08,09,1, 11.9,1,1, -1.987, 10503.895, 364.807, 52760.418 23/10/17,23:42:09,09,09,1, 11.9,1,1, -1.987, 10503.886, 364.793, 52760.408 23/10/17,23:42:09,10,09,1, 11.9,1,1, -1.987, 10503.881, 364.796, 52760.403 23/10/17,23:42:09,11,09,1, 11.9,1,1, -1.987, 10503.888, 364.815, 52760.379 23/10/17,23:42:09,12,09,1, 11.9,1,1, -1.987, 10503.899, 364.813, 52760.403 23/10/17,23:42:09,13,09,1, 11.9,1,1, -1.987, 10503.896, 364.817, 52760.403 23/10/17,23:42:09,14,09,1, 11.9,1,1, -1.987, 10503.902, 364.815, 52760.414 23/10/17,23:42:09,15,09,1, 11.9,1,1, -1.987, 10503.915, 364.791, 52760.373 23/10/17,23:42:09,16,09,1, 11.9,1,1, -1.987, 10503.886, 364.788, 52760.358 23/10/17,23:42:09,17,09,1, 11.9,1,1, -1.987, 10503.907, 364.804, 52760.409 23/10/17,23:42:09,18,09,1, 11.9,1,1, -1.987, 10503.918, 364.800, 52760.427 23/10/17,23:42:09,19,09,1, 11.9,1,1, -1.987, 10503.926, 364.811, 52760.374 23/10/17,23:42:10,00,09,1, 11.9,1,1, -1.992, 10503.920, 364.811, 52760.374 23/10/17,23:42:10,01,09,1, 11.9,1,1, -1.992, 10503.941, 364.808, 52760.344 23/10/17,23:42:10,02,09,1, 11.9,1,1, -1.992, 10503.907, 364.806, 52760.481 23/10/17,23:42:10,03,09,1, 11.9,1,1, -1.992, 10503.943, 364.798, 52760.450 23/10/17,23:42:10,04,09,1, 11.9,1,1, -1.992, 10503.917, 364.793, 52760.442 23/10/17,23:42:10,05,09,1, 11.9,1,1, -1.992, 10503.921, 364.807, 52760.437 23/10/17,23:42:10,06,09,1, 11.9,1,1, -1.992, 10503.949, 364.806, 52760.461 23/10/17,23:42:10,07,09,1, 11.9,1,1, -1.992, 10503.953, 364.819, 52760.425 23/10/17,23:42:10,08,09,1, 11.9,1,1, -1.992, 10503.982, 364.823, 52760.428 23/10/17,23:42:10,09,09,1, 11.9,1,1, -1.992, 10503.953, 364.819, 52760.394 23/10/17,23:42:10,10,09,1, 11.9,1,1, -1.992, 10503.941, 364.800, 52760.482 23/10/17,23:42:10,11,09,1, 11.9,1,1, -1.992, 10503.953, 364.801, 52760.355 23/10/17,23:42:10,12,09,1, 11.9,1,1, -1.992, 10503.946, 364.794, 52760.412 23/10/17,23:42:10,13,09,1, 11.9,1,1, -1.992, 10503.936, 364.817, 52760.403 23/10/17,23:42:10,14,09,1, 11.9,1,1, -1.992, 10503.955, 364.826, 52760.399 23/10/17,23:42:10,15,09,1, 11.9,1,1, -1.992, 10503.948, 364.811, 52760.407 23/10/17,23:42:10,16,09,1, 11.9,1,1, -1.992, 10503.958, 364.785, 52760.440 23/10/17,23:42:10,17,09,1, 11.9,1,1, -1.992, 10503.955, 364.792, 52760.397 23/10/17,23:42:10,18,09,1, 11.9,1,1, -1.992, 10503.977, 364.785, 52760.399 23/10/17,23:42:10,19,09,1, 11.9,1,1, -1.992, 10503.981, 364.830, 52760.415 23/10/17,23:42:11,00,09,1, 11.8,1,1, -1.987, 10503.979, 364.830, 52760.415 23/10/17,23:42:11,01,09,1, 11.8,1,1, -1.987, 10503.976, 364.797, 52760.418 23/10/17,23:42:11,02,09,1, 11.8,1,1, -1.987, 10503.993, 364.810, 52760.407 23/10/17,23:42:11,03,09,1, 11.8,1,1, -1.987, 10503.980, 364.807, 52760.404 23/10/17,23:42:11,04,09,1, 11.8,1,1, -1.987, 10503.985, 364.803, 52760.395 23/10/17,23:42:11,05,09,1, 11.8,1,1, -1.987, 10504.001, 364.822, 52760.412 23/10/17,23:42:11,06,09,1, 11.8,1,1, -1.987, 10503.995, 364.821, 52760.382 23/10/17,23:42:11,07,09,1, 11.8,1,1, -1.987, 10504.007, 364.828, 52760.428 23/10/17,23:42:11,08,09,1, 11.8,1,1, -1.987, 10504.010, 364.797, 52760.431 23/10/17,23:42:11,09,09,1, 11.8,1,1, -1.987, 10503.987, 364.805, 52760.410 23/10/17,23:42:11,10,09,1, 11.8,1,1, -1.987, 10504.026, 364.798, 52760.394 23/10/17,23:42:11,11,09,1, 11.8,1,1, -1.987, 10504.014, 364.795, 52760.401 23/10/17,23:42:11,12,09,1, 11.8,1,1, -1.987, 10504.036, 364.808, 52760.368 23/10/17,23:42:11,13,09,1, 11.8,1,1, -1.987, 10504.019, 364.819, 52760.625 23/10/17,23:42:11,14,09,1, 11.8,1,1, -1.987, 10504.047, 364.798, 52760.404 23/10/17,23:42:11,15,09,1, 11.8,1,1, -1.987, 10504.038, 364.795, 52760.402 23/10/17,23:42:11,16,09,1, 11.8,1,1, -1.987, 10504.034, 364.782, 52760.377 23/10/17,23:42:11,17,09,1, 11.8,1,1, -1.987, 10504.037, 364.750, 52760.399 23/10/17,23:42:11,18,09,1, 11.8,1,1, -1.987, 10504.014, 364.794, 52760.410 23/10/17,23:42:11,19,09,1, 11.8,1,1, -1.987, 10504.037, 364.796, 52760.423 23/10/17,23:42:12,00,08,1, 11.9,1,1, -1.987, 10504.029, 364.796, 52760.423 23/10/17,23:42:12,01,08,1, 11.9,1,1, -1.987, 10504.054, 364.803, 52760.388 23/10/17,23:42:12,02,08,1, 11.9,1,1, -1.987, 10504.067, 364.768, 52760.402 23/10/17,23:42:12,03,08,1, 11.9,1,1, -1.987, 10504.062, 364.779, 52760.390 23/10/17,23:42:12,04,08,1, 11.9,1,1, -1.987, 10504.052, 364.795, 52760.353 23/10/17,23:42:12,05,08,1, 11.9,1,1, -1.987, 10504.044, 364.780, 52760.375 23/10/17,23:42:12,06,08,1, 11.9,1,1, -1.987, 10504.058, 364.785, 52760.405 23/10/17,23:42:12,07,08,1, 11.9,1,1, -1.987, 10504.069, 364.797, 52760.405 23/10/17,23:42:12,08,08,1, 11.9,1,1, -1.987, 10504.073, 364.792, 52760.402 23/10/17,23:42:12,09,08,1, 11.9,1,1, -1.987, 10504.071, 364.767, 52760.396 23/10/17,23:42:12,10,08,1, 11.9,1,1, -1.987, 10504.076, 364.786, 52760.400 23/10/17,23:42:12,11,08,1, 11.9,1,1, -1.987, 10504.098, 364.788, 52760.411 23/10/17,23:42:12,12,08,1, 11.9,1,1, -1.987, 10504.071, 364.762, 52760.413 23/10/17,23:42:12,13,08,1, 11.9,1,1, -1.987, 10504.105, 364.789, 52760.408 23/10/17,23:42:12,14,08,1, 11.9,1,1, -1.987, 10504.085, 364.780, 52760.406 23/10/17,23:42:12,15,08,1, 11.9,1,1, -1.987, 10504.100, 364.819, 52760.443 23/10/17,23:42:12,16,08,1, 11.9,1,1, -1.987, 10504.101, 364.778, 52760.403 23/10/17,23:42:12,17,08,1, 11.9,1,1, -1.987, 10504.117, 364.753, 52760.383 23/10/17,23:42:12,18,08,1, 11.9,1,1, -1.987, 10504.096, 364.751, 52760.385 23/10/17,23:42:12,19,08,1, 11.9,1,1, -1.987, 10504.123, 364.754, 52760.394 23/10/17,23:42:13,00,08,1, 11.9,1,1, -1.989, 10504.121, 364.754, 52760.394 23/10/17,23:42:13,01,08,1, 11.9,1,1, -1.989, 10504.111, 364.746, 52760.413 23/10/17,23:42:13,02,08,1, 11.9,1,1, -1.989, 10504.119, 364.748, 52760.154 23/10/17,23:42:13,03,08,1, 11.9,1,1, -1.989, 10504.084, 364.756, 52760.336 23/10/17,23:42:13,04,08,1, 11.9,1,1, -1.989, 10504.101, 364.755, 52760.383 23/10/17,23:42:13,05,08,1, 11.9,1,1, -1.989, 10504.100, 364.762, 52760.386 23/10/17,23:42:13,06,08,1, 11.9,1,1, -1.989, 10504.132, 364.773, 52760.386 23/10/17,23:42:13,07,08,1, 11.9,1,1, -1.989, 10504.120, 364.786, 52760.386 23/10/17,23:42:13,08,08,1, 11.9,1,1, -1.989, 10504.111, 364.761, 52760.370 23/10/17,23:42:13,09,08,1, 11.9,1,1, -1.989, 10504.131, 364.781, 52760.377 23/10/17,23:42:13,10,08,1, 11.9,1,1, -1.989, 10504.137, 364.748, 52760.365 23/10/17,23:42:13,11,08,1, 11.9,1,1, -1.989, 10504.156, 364.746, 52760.370 23/10/17,23:42:13,12,08,1, 11.9,1,1, -1.989, 10504.151, 364.744, 52760.384 23/10/17,23:42:13,13,08,1, 11.9,1,1, -1.989, 10504.125, 364.773, 52760.378 23/10/17,23:42:13,14,08,1, 11.9,1,1, -1.989, 10504.163, 364.777, 52760.384 23/10/17,23:42:13,15,08,1, 11.9,1,1, -1.989, 10504.140, 364.732, 52760.352 23/10/17,23:42:13,16,08,1, 11.9,1,1, -1.989, 10504.141, 364.745, 52760.363 23/10/17,23:42:13,17,08,1, 11.9,1,1, -1.989, 10504.155, 364.762, 52760.363 23/10/17,23:42:13,18,08,1, 11.9,1,1, -1.989, 10504.175, 364.767, 52760.398 23/10/17,23:42:13,19,08,1, 11.9,1,1, -1.989, 10504.152, 364.753, 52760.383 23/10/17,23:42:14,00,08,1, 11.9,1,1, -1.989, 10504.146, 364.753, 52760.383 23/10/17,23:42:14,01,08,1, 11.9,1,1, -1.989, 10504.169, 364.794, 52760.364 23/10/17,23:42:14,02,08,1, 11.9,1,1, -1.989, 10504.171, 364.725, 52760.371 23/10/17,23:42:14,03,08,1, 11.9,1,1, -1.989, 10504.180, 364.743, 52760.385 23/10/17,23:42:14,04,08,1, 11.9,1,1, -1.989, 10504.197, 364.763, 52760.391 23/10/17,23:42:14,05,08,1, 11.9,1,1, -1.989, 10504.180, 364.753, 52760.376 23/10/17,23:42:14,06,08,1, 11.9,1,1, -1.989, 10504.202, 364.752, 52760.363 23/10/17,23:42:14,07,08,1, 11.9,1,1, -1.989, 10504.185, 364.748, 52760.381 23/10/17,23:42:14,08,08,1, 11.9,1,1, -1.989, 10504.199, 364.743, 52760.406 23/10/17,23:42:14,09,08,1, 11.9,1,1, -1.989, 10504.195, 364.754, 52760.364 23/10/17,23:42:14,10,08,1, 11.9,1,1, -1.989, 10504.199, 364.737, 52760.371 23/10/17,23:42:14,11,08,1, 11.9,1,1, -1.989, 10504.181, 364.751, 52760.377 23/10/17,23:42:14,12,08,1, 11.9,1,1, -1.989, 10504.213, 364.752, 52760.413 23/10/17,23:42:14,13,08,1, 11.9,1,1, -1.989, 10504.198, 364.760, 52760.383 23/10/17,23:42:14,14,08,1, 11.9,1,1, -1.989, 10504.197, 364.788, 52760.367 23/10/17,23:42:14,15,08,1, 11.9,1,1, -1.989, 10504.232, 364.768, 52760.411 23/10/17,23:42:14,16,08,1, 11.9,1,1, -1.989, 10504.210, 364.751, 52760.376 23/10/17,23:42:14,17,08,1, 11.9,1,1, -1.989, 10504.195, 364.744, 52760.349 23/10/17,23:42:14,18,08,1, 11.9,1,1, -1.989, 10504.236, 364.771, 52760.362 23/10/17,23:42:14,19,08,1, 11.9,1,1, -1.989, 10504.213, 364.748, 52760.386 23/10/17,23:42:15,00,08,1, 11.9,1,1, -1.989, 10504.212, 364.748, 52760.386 23/10/17,23:42:15,01,08,1, 11.9,1,1, -1.989, 10504.236, 364.744, 52760.359 23/10/17,23:42:15,02,08,1, 11.9,1,1, -1.989, 10504.230, 364.758, 52760.380 23/10/17,23:42:15,03,08,1, 11.9,1,1, -1.989, 10504.221, 364.764, 52760.348 23/10/17,23:42:15,04,08,1, 11.9,1,1, -1.989, 10504.209, 364.742, 52760.365 23/10/17,23:42:15,05,08,1, 11.9,1,1, -1.989, 10504.222, 364.765, 52760.386 23/10/17,23:42:15,06,08,1, 11.9,1,1, -1.989, 10504.244, 364.759, 52760.356 23/10/17,23:42:15,07,08,1, 11.9,1,1, -1.989, 10504.263, 364.772, 52760.365 23/10/17,23:42:15,08,08,1, 11.9,1,1, -1.989, 10504.255, 364.776, 52760.354 23/10/17,23:42:15,09,08,1, 11.9,1,1, -1.989, 10504.247, 364.757, 52760.350 23/10/17,23:42:15,10,08,1, 11.9,1,1, -1.989, 10504.253, 364.746, 52760.256 23/10/17,23:42:15,11,08,1, 11.9,1,1, -1.989, 10504.276, 364.782, 52760.325 23/10/17,23:42:15,12,08,1, 11.9,1,1, -1.989, 10504.258, 364.765, 52760.302 23/10/17,23:42:15,13,08,1, 11.9,1,1, -1.989, 10504.278, 364.790, 52760.374 23/10/17,23:42:15,14,08,1, 11.9,1,1, -1.989, 10504.254, 364.775, 52760.397 23/10/17,23:42:15,15,08,1, 11.9,1,1, -1.989, 10504.279, 364.759, 52760.349 23/10/17,23:42:15,16,08,1, 11.9,1,1, -1.989, 10504.269, 364.755, 52760.351 23/10/17,23:42:15,17,08,1, 11.9,1,1, -1.989, 10504.286, 364.749, 52760.338 23/10/17,23:42:15,18,08,1, 11.9,1,1, -1.989, 10504.281, 364.773, 52760.368 23/10/17,23:42:15,19,08,1, 11.9,1,1, -1.989, 10504.283, 364.741, 52760.346 23/10/17,23:42:16,00,08,1, 11.9,1,1, -1.990, 10504.279, 364.741, 52760.346 23/10/17,23:42:16,01,08,1, 11.9,1,1, -1.990, 10504.308, 364.765, 52760.368 23/10/17,23:42:16,02,08,1, 11.9,1,1, -1.990, 10504.289, 364.753, 52760.369 23/10/17,23:42:16,03,08,1, 11.9,1,1, -1.990, 10504.317, 364.740, 52760.341 23/10/17,23:42:16,04,08,1, 11.9,1,1, -1.990, 10504.302, 364.744, 52760.350 23/10/17,23:42:16,05,08,1, 11.9,1,1, -1.990, 10504.299, 364.752, 52760.325 23/10/17,23:42:16,06,08,1, 11.9,1,1, -1.990, 10504.311, 364.784, 52760.358 23/10/17,23:42:16,07,08,1, 11.9,1,1, -1.990, 10504.306, 364.780, 52760.360 23/10/17,23:42:16,08,08,1, 11.9,1,1, -1.990, 10504.322, 364.761, 52760.365 23/10/17,23:42:16,09,08,1, 11.9,1,1, -1.990, 10504.339, 364.744, 52760.338 23/10/17,23:42:16,10,08,1, 11.9,1,1, -1.990, 10504.338, 364.759, 52760.364 23/10/17,23:42:16,11,08,1, 11.9,1,1, -1.990, 10504.365, 364.775, 52760.333 23/10/17,23:42:16,12,08,1, 11.9,1,1, -1.990, 10504.336, 364.795, 52760.354 23/10/17,23:42:16,13,08,1, 11.9,1,1, -1.990, 10504.330, 364.765, 52760.339 23/10/17,23:42:16,14,08,1, 11.9,1,1, -1.990, 10504.343, 364.759, 52760.332 23/10/17,23:42:16,15,08,1, 11.9,1,1, -1.990, 10504.355, 364.751, 52760.346 23/10/17,23:42:16,16,08,1, 11.9,1,1, -1.990, 10504.336, 364.769, 52760.354 23/10/17,23:42:16,17,08,1, 11.9,1,1, -1.990, 10504.345, 364.780, 52760.344 23/10/17,23:42:16,18,08,1, 11.9,1,1, -1.990, 10504.348, 364.772, 52760.317 23/10/17,23:42:16,19,08,1, 11.9,1,1, -1.990, 10504.339, 364.790, 52760.330 23/10/17,23:42:17,00,09,1, 11.8,1,1, -1.992, 10504.338, 364.790, 52760.330 23/10/17,23:42:17,01,09,1, 11.8,1,1, -1.992, 10504.354, 364.760, 52760.331 23/10/17,23:42:17,02,09,1, 11.8,1,1, -1.992, 10504.332, 364.764, 52760.181 23/10/17,23:42:17,03,09,1, 11.8,1,1, -1.992, 10504.398, 364.771, 52760.402 23/10/17,23:42:17,04,09,1, 11.8,1,1, -1.992, 10504.392, 364.780, 52760.283 23/10/17,23:42:17,05,09,1, 11.8,1,1, -1.992, 10504.378, 364.770, 52760.285 23/10/17,23:42:17,06,09,1, 11.8,1,1, -1.992, 10504.380, 364.783, 52760.331 23/10/17,23:42:17,07,09,1, 11.8,1,1, -1.992, 10504.377, 364.770, 52760.353 23/10/17,23:42:17,08,09,1, 11.8,1,1, -1.992, 10504.406, 364.779, 52760.308 23/10/17,23:42:17,09,09,1, 11.8,1,1, -1.992, 10504.398, 364.768, 52760.306 23/10/17,23:42:17,10,09,1, 11.8,1,1, -1.992, 10504.362, 364.744, 52760.324 23/10/17,23:42:17,11,09,1, 11.8,1,1, -1.992, 10504.400, 364.775, 52760.558 23/10/17,23:42:17,12,09,1, 11.8,1,1, -1.992, 10504.434, 364.753, 52760.189 23/10/17,23:42:17,13,09,1, 11.8,1,1, -1.992, 10504.411, 364.763, 52760.364 23/10/17,23:42:17,14,09,1, 11.8,1,1, -1.992, 10504.450, 364.764, 52760.242 23/10/17,23:42:17,15,09,1, 11.8,1,1, -1.992, 10504.437, 364.732, 52760.248 23/10/17,23:42:17,16,09,1, 11.8,1,1, -1.992, 10504.420, 364.740, 52760.312 23/10/17,23:42:17,17,09,1, 11.8,1,1, -1.992, 10504.439, 364.781, 52760.293 23/10/17,23:42:17,18,09,1, 11.8,1,1, -1.992, 10504.422, 364.762, 52760.303 23/10/17,23:42:17,19,09,1, 11.8,1,1, -1.992, 10504.411, 364.773, 52760.307 23/10/17,23:42:18,00,08,1, 11.8,1,1, -1.994, 10504.404, 364.773, 52760.307 23/10/17,23:42:18,01,08,1, 11.8,1,1, -1.994, 10504.452, 364.769, 52760.290 23/10/17,23:42:18,02,08,1, 11.8,1,1, -1.994, 10504.431, 364.734, 52760.300 23/10/17,23:42:18,03,08,1, 11.8,1,1, -1.994, 10504.458, 364.744, 52760.288 23/10/17,23:42:18,04,08,1, 11.8,1,1, -1.994, 10504.435, 364.725, 52760.302 23/10/17,23:42:18,05,08,1, 11.8,1,1, -1.994, 10504.445, 364.746, 52760.295 23/10/17,23:42:18,06,08,1, 11.8,1,1, -1.994, 10504.447, 364.735, 52760.310 23/10/17,23:42:18,07,08,1, 11.8,1,1, -1.994, 10504.435, 364.755, 52760.302 23/10/17,23:42:18,08,08,1, 11.8,1,1, -1.994, 10504.448, 364.744, 52760.301 23/10/17,23:42:18,09,08,1, 11.8,1,1, -1.994, 10504.448, 364.750, 52760.257 23/10/17,23:42:18,10,08,1, 11.8,1,1, -1.994, 10504.466, 364.732, 52760.279 23/10/17,23:42:18,11,08,1, 11.8,1,1, -1.994, 10504.483, 364.761, 52760.229 23/10/17,23:42:18,12,08,1, 11.8,1,1, -1.994, 10504.451, 364.773, 52760.250 23/10/17,23:42:18,13,08,1, 11.8,1,1, -1.994, 10504.452, 364.748, 52760.315 23/10/17,23:42:18,14,08,1, 11.8,1,1, -1.994, 10504.493, 364.748, 52760.317 23/10/17,23:42:18,15,08,1, 11.8,1,1, -1.994, 10504.451, 364.731, 52760.318 23/10/17,23:42:18,16,08,1, 11.8,1,1, -1.994, 10504.475, 364.740, 52760.269 23/10/17,23:42:18,17,08,1, 11.8,1,1, -1.994, 10504.487, 364.756, 52760.265 23/10/17,23:42:18,18,08,1, 11.8,1,1, -1.994, 10504.491, 364.751, 52760.326 23/10/17,23:42:18,19,08,1, 11.8,1,1, -1.994, 10504.485, 364.741, 52760.288 23/10/17,23:42:19,00,08,1, 12.0,1,1, -1.988, 10504.479, 364.741, 52760.288 23/10/17,23:42:19,01,08,1, 12.0,1,1, -1.988, 10504.483, 364.732, 52760.294 23/10/17,23:42:19,02,08,1, 12.0,1,1, -1.988, 10504.495, 364.728, 52760.255 23/10/17,23:42:19,03,08,1, 12.0,1,1, -1.988, 10504.502, 364.734, 52760.293 23/10/17,23:42:19,04,08,1, 12.0,1,1, -1.988, 10504.483, 364.730, 52760.302 23/10/17,23:42:19,05,08,1, 12.0,1,1, -1.988, 10504.506, 364.753, 52760.287 23/10/17,23:42:19,06,08,1, 12.0,1,1, -1.988, 10504.523, 364.769, 52760.264 23/10/17,23:42:19,07,08,1, 12.0,1,1, -1.988, 10504.518, 364.758, 52760.293 23/10/17,23:42:19,08,08,1, 12.0,1,1, -1.988, 10504.508, 364.744, 52760.283 23/10/17,23:42:19,09,08,1, 12.0,1,1, -1.988, 10504.509, 364.741, 52760.277 23/10/17,23:42:19,10,08,1, 12.0,1,1, -1.988, 10504.512, 364.725, 52760.280 23/10/17,23:42:19,11,08,1, 12.0,1,1, -1.988, 10504.511, 364.746, 52760.274 23/10/17,23:42:19,12,08,1, 12.0,1,1, -1.988, 10504.503, 364.730, 52760.262 23/10/17,23:42:19,13,08,1, 12.0,1,1, -1.988, 10504.497, 364.740, 52760.230 23/10/17,23:42:19,14,08,1, 12.0,1,1, -1.988, 10504.523, 364.739, 52760.249 23/10/17,23:42:19,15,08,1, 12.0,1,1, -1.988, 10504.528, 364.739, 52760.270 23/10/17,23:42:19,16,08,1, 12.0,1,1, -1.988, 10504.516, 364.721, 52760.270 23/10/17,23:42:19,17,08,1, 12.0,1,1, -1.988, 10504.540, 364.732, 52760.267 23/10/17,23:42:19,18,08,1, 12.0,1,1, -1.988, 10504.540, 364.749, 52760.262 23/10/17,23:42:19,19,08,1, 12.0,1,1, -1.988, 10504.528, 364.758, 52760.270 23/10/17,23:42:20,00,08,1, 11.9,1,1, -1.990, 10504.521, 364.758, 52760.270 23/10/17,23:42:20,01,08,1, 11.9,1,1, -1.990, 10504.532, 364.741, 52760.257 23/10/17,23:42:20,02,08,1, 11.9,1,1, -1.990, 10504.511, 364.760, 52760.423 23/10/17,23:42:20,03,08,1, 11.9,1,1, -1.990, 10504.551, 364.742, 52760.293 23/10/17,23:42:20,04,08,1, 11.9,1,1, -1.990, 10504.593, 364.735, 52760.287 23/10/17,23:42:20,05,08,1, 11.9,1,1, -1.990, 10504.539, 364.745, 52760.269 23/10/17,23:42:20,06,08,1, 11.9,1,1, -1.990, 10504.577, 364.750, 52760.296 23/10/17,23:42:20,07,08,1, 11.9,1,1, -1.990, 10504.551, 364.749, 52760.267 23/10/17,23:42:20,08,08,1, 11.9,1,1, -1.990, 10504.565, 364.754, 52760.253 23/10/17,23:42:20,09,08,1, 11.9,1,1, -1.990, 10504.590, 364.781, 52760.250 23/10/17,23:42:20,10,08,1, 11.9,1,1, -1.990, 10504.568, 364.774, 52760.281 23/10/17,23:42:20,11,08,1, 11.9,1,1, -1.990, 10504.569, 364.778, 52760.255 23/10/17,23:42:20,12,08,1, 11.9,1,1, -1.990, 10504.586, 364.776, 52760.261 23/10/17,23:42:20,13,08,1, 11.9,1,1, -1.990, 10504.581, 364.779, 52760.277 23/10/17,23:42:20,14,08,1, 11.9,1,1, -1.990, 10504.590, 364.774, 52760.235 23/10/17,23:42:20,15,08,1, 11.9,1,1, -1.990, 10504.597, 364.781, 52760.289 23/10/17,23:42:20,16,08,1, 11.9,1,1, -1.990, 10504.588, 364.753, 52760.227 23/10/17,23:42:20,17,08,1, 11.9,1,1, -1.990, 10504.600, 364.771, 52760.258 23/10/17,23:42:20,18,08,1, 11.9,1,1, -1.990, 10504.619, 364.755, 52760.241 23/10/17,23:42:20,19,08,1, 11.9,1,1, -1.990, 10504.624, 364.774, 52760.267 23/10/17,23:42:21,00,08,1, 11.9,1,1, -1.993, 10504.621, 364.774, 52760.267 23/10/17,23:42:21,01,08,1, 11.9,1,1, -1.993, 10504.596, 364.744, 52760.274 23/10/17,23:42:21,02,08,1, 11.9,1,1, -1.993, 10504.602, 364.761, 52760.222 23/10/17,23:42:21,03,08,1, 11.9,1,1, -1.993, 10504.624, 364.770, 52760.270 23/10/17,23:42:21,04,08,1, 11.9,1,1, -1.993, 10504.623, 364.746, 52760.255 23/10/17,23:42:21,05,08,1, 11.9,1,1, -1.993, 10504.615, 364.769, 52760.236 23/10/17,23:42:21,06,08,1, 11.9,1,1, -1.993, 10504.640, 364.751, 52760.259 23/10/17,23:42:21,07,08,1, 11.9,1,1, -1.993, 10504.637, 364.755, 52760.217 23/10/17,23:42:21,08,08,1, 11.9,1,1, -1.993, 10504.630, 364.734, 52760.247 23/10/17,23:42:21,09,08,1, 11.9,1,1, -1.993, 10504.636, 364.761, 52760.268 23/10/17,23:42:21,10,08,1, 11.9,1,1, -1.993, 10504.637, 364.800, 52760.247 23/10/17,23:42:21,11,08,1, 11.9,1,1, -1.993, 10504.675, 364.766, 52760.263 23/10/17,23:42:21,12,08,1, 11.9,1,1, -1.993, 10504.672, 364.793, 52760.272 23/10/17,23:42:21,13,08,1, 11.9,1,1, -1.993, 10504.659, 364.761, 52760.245 23/10/17,23:42:21,14,08,1, 11.9,1,1, -1.993, 10504.680, 364.758, 52760.246 23/10/17,23:42:21,15,08,1, 11.9,1,1, -1.993, 10504.672, 364.758, 52760.261 23/10/17,23:42:21,16,08,1, 11.9,1,1, -1.993, 10504.654, 364.751, 52760.253 23/10/17,23:42:21,17,08,1, 11.9,1,1, -1.993, 10504.670, 364.771, 52760.268 23/10/17,23:42:21,18,08,1, 11.9,1,1, -1.993, 10504.676, 364.774, 52760.252 23/10/17,23:42:21,19,08,1, 11.9,1,1, -1.993, 10504.677, 364.786, 52760.242 23/10/17,23:42:22,00,07,1, 11.9,1,1, -1.991, 10504.671, 364.786, 52760.242 23/10/17,23:42:22,01,07,1, 11.9,1,1, -1.991, 10504.679, 364.775, 52760.223 23/10/17,23:42:22,02,07,1, 11.9,1,1, -1.991, 10504.694, 364.760, 52760.253 23/10/17,23:42:22,03,07,1, 11.9,1,1, -1.991, 10504.691, 364.782, 52760.267 23/10/17,23:42:22,04,07,1, 11.9,1,1, -1.991, 10504.694, 364.784, 52760.246 23/10/17,23:42:22,05,07,1, 11.9,1,1, -1.991, 10504.680, 364.758, 52760.268 23/10/17,23:42:22,06,07,1, 11.9,1,1, -1.991, 10504.689, 364.769, 52760.243 23/10/17,23:42:22,07,07,1, 11.9,1,1, -1.991, 10504.712, 364.769, 52760.239 23/10/17,23:42:22,08,07,1, 11.9,1,1, -1.991, 10504.700, 364.760, 52760.267 23/10/17,23:42:22,09,07,1, 11.9,1,1, -1.991, 10504.729, 364.764, 52760.258 23/10/17,23:42:22,10,07,1, 11.9,1,1, -1.991, 10504.707, 364.768, 52760.263 23/10/17,23:42:22,11,07,1, 11.9,1,1, -1.991, 10504.722, 364.785, 52760.239 23/10/17,23:42:22,12,07,1, 11.9,1,1, -1.991, 10504.718, 364.767, 52760.255 23/10/17,23:42:22,13,07,1, 11.9,1,1, -1.991, 10504.693, 364.752, 52760.211 23/10/17,23:42:22,14,07,1, 11.9,1,1, -1.991, 10504.725, 364.741, 52760.239 23/10/17,23:42:22,15,07,1, 11.9,1,1, -1.991, 10504.721, 364.785, 52760.252 23/10/17,23:42:22,16,07,1, 11.9,1,1, -1.991, 10504.750, 364.773, 52760.216 23/10/17,23:42:22,17,07,1, 11.9,1,1, -1.991, 10504.746, 364.767, 52760.252 23/10/17,23:42:22,18,07,1, 11.9,1,1, -1.991, 10504.727, 364.757, 52760.256 23/10/17,23:42:22,19,07,1, 11.9,1,1, -1.991, 10504.721, 364.751, 52760.230 23/10/17,23:42:23,00,07,1, 11.9,1,1, -1.991, 10504.713, 364.751, 52760.230 23/10/17,23:42:23,01,07,1, 11.9,1,1, -1.991, 10504.754, 364.783, 52760.249 23/10/17,23:42:23,02,07,1, 11.9,1,1, -1.991, 10504.743, 364.781, 52760.232 23/10/17,23:42:23,03,07,1, 11.9,1,1, -1.991, 10504.757, 364.770, 52760.251 23/10/17,23:42:23,04,07,1, 11.9,1,1, -1.991, 10504.760, 364.769, 52760.233 23/10/17,23:42:23,05,07,1, 11.9,1,1, -1.991, 10504.768, 364.760, 52760.245 23/10/17,23:42:23,06,07,1, 11.9,1,1, -1.991, 10504.765, 364.761, 52760.238 23/10/17,23:42:23,07,07,1, 11.9,1,1, -1.991, 10504.757, 364.761, 52760.260 23/10/17,23:42:23,08,07,1, 11.9,1,1, -1.991, 10504.753, 364.764, 52760.231 23/10/17,23:42:23,09,07,1, 11.9,1,1, -1.991, 10504.775, 364.778, 52760.234 23/10/17,23:42:23,10,07,1, 11.9,1,1, -1.991, 10504.757, 364.766, 52760.251 23/10/17,23:42:23,11,07,1, 11.9,1,1, -1.991, 10504.767, 364.760, 52760.197 23/10/17,23:42:23,12,07,1, 11.9,1,1, -1.991, 10504.767, 364.762, 52760.224 23/10/17,23:42:23,13,07,1, 11.9,1,1, -1.991, 10504.773, 364.777, 52760.237 23/10/17,23:42:23,14,07,1, 11.9,1,1, -1.991, 10504.775, 364.752, 52760.238 23/10/17,23:42:23,15,07,1, 11.9,1,1, -1.991, 10504.765, 364.759, 52760.235 23/10/17,23:42:23,16,07,1, 11.9,1,1, -1.991, 10504.789, 364.780, 52760.236 23/10/17,23:42:23,17,07,1, 11.9,1,1, -1.991, 10504.792, 364.771, 52760.267 23/10/17,23:42:23,18,07,1, 11.9,1,1, -1.991, 10504.776, 364.760, 52760.234 23/10/17,23:42:23,19,07,1, 11.9,1,1, -1.991, 10504.764, 364.760, 52760.220 23/10/17,23:42:24,00,08,1, 11.9,1,1, -1.988, 10504.763, 364.760, 52760.220 23/10/17,23:42:24,01,08,1, 11.9,1,1, -1.988, 10504.793, 364.775, 52760.222 23/10/17,23:42:24,02,08,1, 11.9,1,1, -1.988, 10504.790, 364.769, 52760.267 23/10/17,23:42:24,03,08,1, 11.9,1,1, -1.988, 10504.798, 364.760, 52760.226 23/10/17,23:42:24,04,08,1, 11.9,1,1, -1.988, 10504.805, 364.769, 52760.218 23/10/17,23:42:24,05,08,1, 11.9,1,1, -1.988, 10504.821, 364.755, 52760.214 23/10/17,23:42:24,06,08,1, 11.9,1,1, -1.988, 10504.801, 364.752, 52760.185 23/10/17,23:42:24,07,08,1, 11.9,1,1, -1.988, 10504.817, 364.784, 52760.209 23/10/17,23:42:24,08,08,1, 11.9,1,1, -1.988, 10504.806, 364.783, 52760.214 23/10/17,23:42:24,09,08,1, 11.9,1,1, -1.988, 10504.835, 364.791, 52760.237 23/10/17,23:42:24,10,08,1, 11.9,1,1, -1.988, 10504.827, 364.793, 52760.225 23/10/17,23:42:24,11,08,1, 11.9,1,1, -1.988, 10504.820, 364.759, 52760.205 23/10/17,23:42:24,12,08,1, 11.9,1,1, -1.988, 10504.855, 364.785, 52760.207 23/10/17,23:42:24,13,08,1, 11.9,1,1, -1.988, 10504.833, 364.787, 52760.221 23/10/17,23:42:24,14,08,1, 11.9,1,1, -1.988, 10504.845, 364.784, 52760.215 23/10/17,23:42:24,15,08,1, 11.9,1,1, -1.988, 10504.829, 364.783, 52760.214 23/10/17,23:42:24,16,08,1, 11.9,1,1, -1.988, 10504.846, 364.764, 52760.222 23/10/17,23:42:24,17,08,1, 11.9,1,1, -1.988, 10504.859, 364.764, 52760.209 23/10/17,23:42:24,18,08,1, 11.9,1,1, -1.988, 10504.853, 364.755, 52760.223 23/10/17,23:42:24,19,08,1, 11.9,1,1, -1.988, 10504.862, 364.754, 52760.217 23/10/17,23:42:25,00,07,1, 11.9,1,1, -1.992, 10504.855, 364.754, 52760.217 23/10/17,23:42:25,01,07,1, 11.9,1,1, -1.992, 10504.857, 364.763, 52760.238 23/10/17,23:42:25,02,07,1, 11.9,1,1, -1.992, 10504.872, 364.768, 52760.253 23/10/17,23:42:25,03,07,1, 11.9,1,1, -1.992, 10504.853, 364.769, 52760.236 23/10/17,23:42:25,04,07,1, 11.9,1,1, -1.992, 10504.900, 364.775, 52760.218 23/10/17,23:42:25,05,07,1, 11.9,1,1, -1.992, 10504.883, 364.781, 52760.209 23/10/17,23:42:25,06,07,1, 11.9,1,1, -1.992, 10504.885, 364.787, 52760.205 23/10/17,23:42:25,07,07,1, 11.9,1,1, -1.992, 10504.888, 364.764, 52760.210 23/10/17,23:42:25,08,07,1, 11.9,1,1, -1.992, 10504.880, 364.762, 52760.208 23/10/17,23:42:25,09,07,1, 11.9,1,1, -1.992, 10504.881, 364.746, 52760.157 23/10/17,23:42:25,10,07,1, 11.9,1,1, -1.992, 10504.876, 364.748, 52760.238 23/10/17,23:42:25,11,07,1, 11.9,1,1, -1.992, 10504.903, 364.731, 52760.224 23/10/17,23:42:25,12,07,1, 11.9,1,1, -1.992, 10504.882, 364.733, 52760.189 23/10/17,23:42:25,13,07,1, 11.9,1,1, -1.992, 10504.871, 364.775, 52760.223 23/10/17,23:42:25,14,07,1, 11.9,1,1, -1.992, 10504.885, 364.777, 52760.227 23/10/17,23:42:25,15,07,1, 11.9,1,1, -1.992, 10504.904, 364.782, 52760.237 23/10/17,23:42:25,16,07,1, 11.9,1,1, -1.992, 10504.885, 364.767, 52760.231 23/10/17,23:42:25,17,07,1, 11.9,1,1, -1.992, 10504.916, 364.755, 52760.217 23/10/17,23:42:25,18,07,1, 11.9,1,1, -1.992, 10504.908, 364.760, 52760.211 23/10/17,23:42:25,19,07,1, 11.9,1,1, -1.992, 10504.920, 364.785, 52760.224 23/10/17,23:42:26,00,09,1, 11.8,1,1, -1.990, 10504.913, 364.785, 52760.224 23/10/17,23:42:26,01,09,1, 11.8,1,1, -1.990, 10504.899, 364.795, 52760.215 23/10/17,23:42:26,02,09,1, 11.8,1,1, -1.990, 10504.911, 364.783, 52760.423 23/10/17,23:42:26,03,09,1, 11.8,1,1, -1.990, 10504.952, 364.782, 52760.157 23/10/17,23:42:26,04,09,1, 11.8,1,1, -1.990, 10504.915, 364.764, 52760.146 23/10/17,23:42:26,05,09,1, 11.8,1,1, -1.990, 10504.919, 364.795, 52760.196 23/10/17,23:42:26,06,09,1, 11.8,1,1, -1.990, 10504.917, 364.758, 52760.201 23/10/17,23:42:26,07,09,1, 11.8,1,1, -1.990, 10504.957, 364.775, 52760.219 23/10/17,23:42:26,08,09,1, 11.8,1,1, -1.990, 10504.952, 364.783, 52760.235 23/10/17,23:42:26,09,09,1, 11.8,1,1, -1.990, 10504.967, 364.771, 52760.211 23/10/17,23:42:26,10,09,1, 11.8,1,1, -1.990, 10504.948, 364.775, 52760.213 23/10/17,23:42:26,11,09,1, 11.8,1,1, -1.990, 10504.952, 364.790, 52760.180 23/10/17,23:42:26,12,09,1, 11.8,1,1, -1.990, 10504.954, 364.779, 52760.223 23/10/17,23:42:26,13,09,1, 11.8,1,1, -1.990, 10504.962, 364.758, 52760.215 23/10/17,23:42:26,14,09,1, 11.8,1,1, -1.990, 10504.963, 364.767, 52760.254 23/10/17,23:42:26,15,09,1, 11.8,1,1, -1.990, 10504.971, 364.768, 52760.221 23/10/17,23:42:26,16,09,1, 11.8,1,1, -1.990, 10504.951, 364.771, 52760.215 23/10/17,23:42:26,17,09,1, 11.8,1,1, -1.990, 10504.973, 364.753, 52760.199 23/10/17,23:42:26,18,09,1, 11.8,1,1, -1.990, 10504.977, 364.782, 52760.243 23/10/17,23:42:26,19,09,1, 11.8,1,1, -1.990, 10504.985, 364.777, 52760.236 23/10/17,23:42:27,00,09,1, 11.9,1,1, -1.993, 10504.980, 364.777, 52760.236 23/10/17,23:42:27,01,09,1, 11.9,1,1, -1.993, 10505.006, 364.771, 52760.207 23/10/17,23:42:27,02,09,1, 11.9,1,1, -1.993, 10504.975, 364.753, 52760.213 23/10/17,23:42:27,03,09,1, 11.9,1,1, -1.993, 10504.986, 364.763, 52760.199 23/10/17,23:42:27,04,09,1, 11.9,1,1, -1.993, 10505.003, 364.757, 52760.212 23/10/17,23:42:27,05,09,1, 11.9,1,1, -1.993, 10504.982, 364.776, 52760.199 23/10/17,23:42:27,06,09,1, 11.9,1,1, -1.993, 10505.015, 364.778, 52760.208 23/10/17,23:42:27,07,09,1, 11.9,1,1, -1.993, 10504.994, 364.778, 52760.207 23/10/17,23:42:27,08,09,1, 11.9,1,1, -1.993, 10505.013, 364.766, 52760.164 23/10/17,23:42:27,09,09,1, 11.9,1,1, -1.993, 10504.996, 364.763, 52760.187 23/10/17,23:42:27,10,09,1, 11.9,1,1, -1.993, 10504.993, 364.786, 52760.185 23/10/17,23:42:27,11,09,1, 11.9,1,1, -1.993, 10505.016, 364.782, 52760.234 23/10/17,23:42:27,12,09,1, 11.9,1,1, -1.993, 10505.014, 364.770, 52760.231 23/10/17,23:42:27,13,09,1, 11.9,1,1, -1.993, 10505.015, 364.772, 52760.227 23/10/17,23:42:27,14,09,1, 11.9,1,1, -1.993, 10505.028, 364.764, 52760.193 23/10/17,23:42:27,15,09,1, 11.9,1,1, -1.993, 10505.040, 364.773, 52760.219 23/10/17,23:42:27,16,09,1, 11.9,1,1, -1.993, 10505.014, 364.741, 52760.221 23/10/17,23:42:27,17,09,1, 11.9,1,1, -1.993, 10505.028, 364.764, 52760.190 23/10/17,23:42:27,18,09,1, 11.9,1,1, -1.993, 10505.028, 364.783, 52760.187 23/10/17,23:42:27,19,09,1, 11.9,1,1, -1.993, 10505.025, 364.780, 52760.203 23/10/17,23:42:28,00,10,1, 11.9,1,1, -1.989, 10505.022, 364.780, 52760.203 23/10/17,23:42:28,01,10,1, 11.9,1,1, -1.989, 10505.026, 364.792, 52760.182 23/10/17,23:42:28,02,10,1, 11.9,1,1, -1.989, 10505.045, 364.772, 52760.181 23/10/17,23:42:28,03,10,1, 11.9,1,1, -1.989, 10505.033, 364.769, 52760.189 23/10/17,23:42:28,04,10,1, 11.9,1,1, -1.989, 10505.040, 364.773, 52760.180 23/10/17,23:42:28,05,10,1, 11.9,1,1, -1.989, 10505.039, 364.788, 52760.194 23/10/17,23:42:28,06,10,1, 11.9,1,1, -1.989, 10505.059, 364.768, 52760.215 23/10/17,23:42:28,07,10,1, 11.9,1,1, -1.989, 10505.052, 364.791, 52760.185 23/10/17,23:42:28,08,10,1, 11.9,1,1, -1.989, 10505.039, 364.756, 52760.178 23/10/17,23:42:28,09,10,1, 11.9,1,1, -1.989, 10505.038, 364.798, 52760.152 23/10/17,23:42:28,10,10,1, 11.9,1,1, -1.989, 10505.057, 364.775, 52760.133 23/10/17,23:42:28,11,10,1, 11.9,1,1, -1.989, 10505.038, 364.787, 52760.113 23/10/17,23:42:28,12,10,1, 11.9,1,1, -1.989, 10505.060, 364.784, 52760.142 23/10/17,23:42:28,13,10,1, 11.9,1,1, -1.989, 10505.065, 364.771, 52760.181 23/10/17,23:42:28,14,10,1, 11.9,1,1, -1.989, 10505.062, 364.770, 52760.148 23/10/17,23:42:28,15,10,1, 11.9,1,1, -1.989, 10505.073, 364.780, 52760.165 23/10/17,23:42:28,16,10,1, 11.9,1,1, -1.989, 10505.067, 364.784, 52760.170 23/10/17,23:42:28,17,10,1, 11.9,1,1, -1.989, 10505.083, 364.769, 52760.161 23/10/17,23:42:28,18,10,1, 11.9,1,1, -1.989, 10505.100, 364.780, 52760.184 23/10/17,23:42:28,19,10,1, 11.9,1,1, -1.989, 10505.092, 364.795, 52760.182 23/10/17,23:42:29,00,09,1, 11.9,1,1, -1.991, 10505.089, 364.795, 52760.182 23/10/17,23:42:29,01,09,1, 11.9,1,1, -1.991, 10505.098, 364.763, 52760.149 23/10/17,23:42:29,02,09,1, 11.9,1,1, -1.991, 10505.088, 364.767, 52760.197 23/10/17,23:42:29,03,09,1, 11.9,1,1, -1.991, 10505.096, 364.762, 52760.158 23/10/17,23:42:29,04,09,1, 11.9,1,1, -1.991, 10505.081, 364.774, 52760.176 23/10/17,23:42:29,05,09,1, 11.9,1,1, -1.991, 10505.085, 364.795, 52760.160 23/10/17,23:42:29,06,09,1, 11.9,1,1, -1.991, 10505.082, 364.753, 52760.181 23/10/17,23:42:29,07,09,1, 11.9,1,1, -1.991, 10505.096, 364.771, 52760.147 23/10/17,23:42:29,08,09,1, 11.9,1,1, -1.991, 10505.107, 364.765, 52760.171 23/10/17,23:42:29,09,09,1, 11.9,1,1, -1.991, 10505.107, 364.775, 52760.130 23/10/17,23:42:29,10,09,1, 11.9,1,1, -1.991, 10505.099, 364.785, 52760.132 23/10/17,23:42:29,11,09,1, 11.9,1,1, -1.991, 10505.123, 364.803, 52760.144 23/10/17,23:42:29,12,09,1, 11.9,1,1, -1.991, 10505.131, 364.779, 52760.191 23/10/17,23:42:29,13,09,1, 11.9,1,1, -1.991, 10505.102, 364.774, 52760.188 23/10/17,23:42:29,14,09,1, 11.9,1,1, -1.991, 10505.115, 364.771, 52760.145 23/10/17,23:42:29,15,09,1, 11.9,1,1, -1.991, 10505.130, 364.802, 52760.204 23/10/17,23:42:29,16,09,1, 11.9,1,1, -1.991, 10505.121, 364.809, 52760.185 23/10/17,23:42:29,17,09,1, 11.9,1,1, -1.991, 10505.127, 364.782, 52760.168 23/10/17,23:42:29,18,09,1, 11.9,1,1, -1.991, 10505.141, 364.786, 52760.171 23/10/17,23:42:29,19,09,1, 11.9,1,1, -1.991, 10505.113, 364.764, 52760.136 23/10/17,23:42:30,00,09,1, 11.8,1,1, -1.989, 10505.105, 364.764, 52760.136 23/10/17,23:42:30,01,09,1, 11.8,1,1, -1.989, 10505.146, 364.783, 52760.150 23/10/17,23:42:30,02,09,1, 11.8,1,1, -1.989, 10505.165, 364.830, 52760.194 23/10/17,23:42:30,03,09,1, 11.8,1,1, -1.989, 10505.143, 364.800, 52760.191 23/10/17,23:42:30,04,09,1, 11.8,1,1, -1.989, 10505.168, 364.792, 52760.180 23/10/17,23:42:30,05,09,1, 11.8,1,1, -1.989, 10505.142, 364.785, 52760.140 23/10/17,23:42:30,06,09,1, 11.8,1,1, -1.989, 10505.144, 364.789, 52760.168 23/10/17,23:42:30,07,09,1, 11.8,1,1, -1.989, 10505.146, 364.808, 52760.142 23/10/17,23:42:30,08,09,1, 11.8,1,1, -1.989, 10505.150, 364.832, 52760.119 23/10/17,23:42:30,09,09,1, 11.8,1,1, -1.989, 10505.181, 364.797, 52760.163 23/10/17,23:42:30,10,09,1, 11.8,1,1, -1.989, 10505.172, 364.797, 52760.174 23/10/17,23:42:30,11,09,1, 11.8,1,1, -1.989, 10505.181, 364.781, 52760.166 23/10/17,23:42:30,12,09,1, 11.8,1,1, -1.989, 10505.165, 364.777, 52760.109 23/10/17,23:42:30,13,09,1, 11.8,1,1, -1.989, 10505.156, 364.805, 52760.369 23/10/17,23:42:30,14,09,1, 11.8,1,1, -1.989, 10505.208, 364.797, 52760.165 23/10/17,23:42:30,15,09,1, 11.8,1,1, -1.989, 10505.212, 364.796, 52760.129 23/10/17,23:42:30,16,09,1, 11.8,1,1, -1.989, 10505.202, 364.776, 52760.154 23/10/17,23:42:30,17,09,1, 11.8,1,1, -1.989, 10505.195, 364.770, 52760.133 23/10/17,23:42:30,18,09,1, 11.8,1,1, -1.989, 10505.197, 364.772, 52760.129 23/10/17,23:42:30,19,09,1, 11.8,1,1, -1.989, 10505.214, 364.800, 52760.137 23/10/17,23:42:31,00,09,1, 11.9,1,1, -1.993, 10505.214, 364.800, 52760.137 23/10/17,23:42:31,01,09,1, 11.9,1,1, -1.993, 10505.187, 364.807, 52760.123 23/10/17,23:42:31,02,09,1, 11.9,1,1, -1.993, 10505.192, 364.783, 52760.123 23/10/17,23:42:31,03,09,1, 11.9,1,1, -1.993, 10505.186, 364.787, 52760.153 23/10/17,23:42:31,04,09,1, 11.9,1,1, -1.993, 10505.191, 364.772, 52760.143 23/10/17,23:42:31,05,09,1, 11.9,1,1, -1.993, 10505.189, 364.792, 52760.113 23/10/17,23:42:31,06,09,1, 11.9,1,1, -1.993, 10505.217, 364.778, 52760.127 23/10/17,23:42:31,07,09,1, 11.9,1,1, -1.993, 10505.190, 364.812, 52760.130 23/10/17,23:42:31,08,09,1, 11.9,1,1, -1.993, 10505.205, 364.812, 52760.169 23/10/17,23:42:31,09,09,1, 11.9,1,1, -1.993, 10505.210, 364.809, 52760.145 23/10/17,23:42:31,10,09,1, 11.9,1,1, -1.993, 10505.228, 364.797, 52760.145 23/10/17,23:42:31,11,09,1, 11.9,1,1, -1.993, 10505.219, 364.796, 52760.154 23/10/17,23:42:31,12,09,1, 11.9,1,1, -1.993, 10505.226, 364.808, 52760.142 23/10/17,23:42:31,13,09,1, 11.9,1,1, -1.993, 10505.247, 364.805, 52760.167 23/10/17,23:42:31,14,09,1, 11.9,1,1, -1.993, 10505.232, 364.815, 52760.173 23/10/17,23:42:31,15,09,1, 11.9,1,1, -1.993, 10505.230, 364.799, 52760.144 23/10/17,23:42:31,16,09,1, 11.9,1,1, -1.993, 10505.231, 364.786, 52760.143 23/10/17,23:42:31,17,09,1, 11.9,1,1, -1.993, 10505.239, 364.778, 52760.155 23/10/17,23:42:31,18,09,1, 11.9,1,1, -1.993, 10505.239, 364.791, 52760.134 23/10/17,23:42:31,19,09,1, 11.9,1,1, -1.993, 10505.262, 364.818, 52760.154 23/10/17,23:42:32,00,09,1, 11.8,1,1, -1.990, 10505.255, 364.818, 52760.154 23/10/17,23:42:32,01,09,1, 11.8,1,1, -1.990, 10505.250, 364.800, 52760.143 23/10/17,23:42:32,02,09,1, 11.8,1,1, -1.990, 10505.232, 364.801, 52760.164 23/10/17,23:42:32,03,09,1, 11.8,1,1, -1.990, 10505.250, 364.807, 52760.163 23/10/17,23:42:32,04,09,1, 11.8,1,1, -1.990, 10505.243, 364.810, 52760.140 23/10/17,23:42:32,05,09,1, 11.8,1,1, -1.990, 10505.263, 364.819, 52760.147 23/10/17,23:42:32,06,09,1, 11.8,1,1, -1.990, 10505.256, 364.818, 52760.143 23/10/17,23:42:32,07,09,1, 11.8,1,1, -1.990, 10505.270, 364.803, 52760.164 23/10/17,23:42:32,08,09,1, 11.8,1,1, -1.990, 10505.271, 364.821, 52760.161 23/10/17,23:42:32,09,09,1, 11.8,1,1, -1.990, 10505.260, 364.805, 52760.136 23/10/17,23:42:32,10,09,1, 11.8,1,1, -1.990, 10505.288, 364.808, 52760.143 23/10/17,23:42:32,11,09,1, 11.8,1,1, -1.990, 10505.254, 364.819, 52760.153 23/10/17,23:42:32,12,09,1, 11.8,1,1, -1.990, 10505.298, 364.817, 52760.144 23/10/17,23:42:32,13,09,1, 11.8,1,1, -1.990, 10505.257, 364.817, 52760.153 23/10/17,23:42:32,14,09,1, 11.8,1,1, -1.990, 10505.259, 364.840, 52760.396 23/10/17,23:42:32,15,09,1, 11.8,1,1, -1.990, 10505.312, 364.781, 52760.156 23/10/17,23:42:32,16,09,1, 11.8,1,1, -1.990, 10505.313, 364.788, 52760.119 23/10/17,23:42:32,17,09,1, 11.8,1,1, -1.990, 10505.323, 364.815, 52760.116 23/10/17,23:42:32,18,09,1, 11.8,1,1, -1.990, 10505.301, 364.840, 52760.126 23/10/17,23:42:32,19,09,1, 11.8,1,1, -1.990, 10505.295, 364.824, 52760.103 23/10/17,23:42:33,00,09,1, 11.9,1,1, -1.992, 10505.289, 364.824, 52760.103 23/10/17,23:42:33,01,09,1, 11.9,1,1, -1.992, 10505.268, 364.808, 52760.107 23/10/17,23:42:33,02,09,1, 11.9,1,1, -1.992, 10505.285, 364.826, 52760.142 23/10/17,23:42:33,03,09,1, 11.9,1,1, -1.992, 10505.307, 364.821, 52760.115 23/10/17,23:42:33,04,09,1, 11.9,1,1, -1.992, 10505.291, 364.834, 52760.153 23/10/17,23:42:33,05,09,1, 11.9,1,1, -1.992, 10505.314, 364.807, 52760.130 23/10/17,23:42:33,06,09,1, 11.9,1,1, -1.992, 10505.320, 364.824, 52760.144 23/10/17,23:42:33,07,09,1, 11.9,1,1, -1.992, 10505.340, 364.799, 52759.910 23/10/17,23:42:33,08,09,1, 11.9,1,1, -1.992, 10505.306, 364.834, 52760.092 23/10/17,23:42:33,09,09,1, 11.9,1,1, -1.992, 10505.322, 364.828, 52760.100 23/10/17,23:42:33,10,09,1, 11.9,1,1, -1.992, 10505.315, 364.827, 52760.127 23/10/17,23:42:33,11,09,1, 11.9,1,1, -1.992, 10505.342, 364.836, 52760.183 23/10/17,23:42:33,12,09,1, 11.9,1,1, -1.992, 10505.352, 364.829, 52760.136 23/10/17,23:42:33,13,09,1, 11.9,1,1, -1.992, 10505.306, 364.816, 52760.126 23/10/17,23:42:33,14,09,1, 11.9,1,1, -1.992, 10505.336, 364.815, 52760.099 23/10/17,23:42:33,15,09,1, 11.9,1,1, -1.992, 10505.354, 364.830, 52760.117 23/10/17,23:42:33,16,09,1, 11.9,1,1, -1.992, 10505.340, 364.837, 52760.182 23/10/17,23:42:33,17,09,1, 11.9,1,1, -1.992, 10505.328, 364.838, 52760.158 23/10/17,23:42:33,18,09,1, 11.9,1,1, -1.992, 10505.346, 364.832, 52760.158 23/10/17,23:42:33,19,09,1, 11.9,1,1, -1.992, 10505.331, 364.826, 52760.126 23/10/17,23:42:34,00,09,1, 11.9,1,1, -1.993, 10505.331, 364.826, 52760.126 23/10/17,23:42:34,01,09,1, 11.9,1,1, -1.993, 10505.332, 364.844, 52760.124 23/10/17,23:42:34,02,09,1, 11.9,1,1, -1.993, 10505.338, 364.855, 52760.174 23/10/17,23:42:34,03,09,1, 11.9,1,1, -1.993, 10505.346, 364.827, 52760.170 23/10/17,23:42:34,04,09,1, 11.9,1,1, -1.993, 10505.350, 364.830, 52760.157 23/10/17,23:42:34,05,09,1, 11.9,1,1, -1.993, 10505.347, 364.805, 52760.179 23/10/17,23:42:34,06,09,1, 11.9,1,1, -1.993, 10505.362, 364.816, 52760.153 23/10/17,23:42:34,07,09,1, 11.9,1,1, -1.993, 10505.365, 364.855, 52760.147 23/10/17,23:42:34,08,09,1, 11.9,1,1, -1.993, 10505.353, 364.853, 52760.164 23/10/17,23:42:34,09,09,1, 11.9,1,1, -1.993, 10505.364, 364.849, 52760.167 23/10/17,23:42:34,10,09,1, 11.9,1,1, -1.993, 10505.386, 364.840, 52760.151 23/10/17,23:42:34,11,09,1, 11.9,1,1, -1.993, 10505.369, 364.831, 52760.129 23/10/17,23:42:34,12,09,1, 11.9,1,1, -1.993, 10505.374, 364.844, 52760.154 23/10/17,23:42:34,13,09,1, 11.9,1,1, -1.993, 10505.376, 364.845, 52760.151 23/10/17,23:42:34,14,09,1, 11.9,1,1, -1.993, 10505.354, 364.867, 52760.154 23/10/17,23:42:34,15,09,1, 11.9,1,1, -1.993, 10505.362, 364.885, 52760.136 23/10/17,23:42:34,16,09,1, 11.9,1,1, -1.993, 10505.394, 364.855, 52760.104 23/10/17,23:42:34,17,09,1, 11.9,1,1, -1.993, 10505.388, 364.851, 52760.160 23/10/17,23:42:34,18,09,1, 11.9,1,1, -1.993, 10505.375, 364.877, 52760.112 23/10/17,23:42:34,19,09,1, 11.9,1,1, -1.993, 10505.387, 364.868, 52760.126 23/10/17,23:42:35,00,09,1, 11.8,1,1, -1.992, 10505.381, 364.868, 52760.126 23/10/17,23:42:35,01,09,1, 11.8,1,1, -1.992, 10505.420, 364.857, 52760.167 23/10/17,23:42:35,02,09,1, 11.8,1,1, -1.992, 10505.391, 364.846, 52760.138 23/10/17,23:42:35,03,09,1, 11.8,1,1, -1.992, 10505.409, 364.864, 52760.115 23/10/17,23:42:35,04,09,1, 11.8,1,1, -1.992, 10505.412, 364.861, 52760.125 23/10/17,23:42:35,05,09,1, 11.8,1,1, -1.992, 10505.412, 364.860, 52760.162 23/10/17,23:42:35,06,09,1, 11.8,1,1, -1.992, 10505.406, 364.867, 52760.110 23/10/17,23:42:35,07,09,1, 11.8,1,1, -1.992, 10505.424, 364.885, 52760.120 23/10/17,23:42:35,08,09,1, 11.8,1,1, -1.992, 10505.438, 364.858, 52760.168 23/10/17,23:42:35,09,09,1, 11.8,1,1, -1.992, 10505.403, 364.883, 52760.156 23/10/17,23:42:35,10,09,1, 11.8,1,1, -1.992, 10505.426, 364.851, 52760.108 23/10/17,23:42:35,11,09,1, 11.8,1,1, -1.992, 10505.438, 364.840, 52760.115 23/10/17,23:42:35,12,09,1, 11.8,1,1, -1.992, 10505.431, 364.880, 52760.110 23/10/17,23:42:35,13,09,1, 11.8,1,1, -1.992, 10505.429, 364.888, 52760.110 23/10/17,23:42:35,14,09,1, 11.8,1,1, -1.992, 10505.443, 364.867, 52760.124 23/10/17,23:42:35,15,09,1, 11.8,1,1, -1.992, 10505.433, 364.860, 52760.106 23/10/17,23:42:35,16,09,1, 11.8,1,1, -1.992, 10505.416, 364.870, 52760.161 23/10/17,23:42:35,17,09,1, 11.8,1,1, -1.992, 10505.445, 364.861, 52760.131 23/10/17,23:42:35,18,09,1, 11.8,1,1, -1.992, 10505.431, 364.892, 52760.099 23/10/17,23:42:35,19,09,1, 11.8,1,1, -1.992, 10505.433, 364.861, 52760.114 23/10/17,23:42:36,00,09,1, 11.9,1,1, -1.990, 10505.431, 364.861, 52760.114 23/10/17,23:42:36,01,09,1, 11.9,1,1, -1.990, 10505.444, 364.861, 52760.126 23/10/17,23:42:36,02,09,1, 11.9,1,1, -1.990, 10505.432, 364.878, 52760.102 23/10/17,23:42:36,03,09,1, 11.9,1,1, -1.990, 10505.440, 364.887, 52760.107 23/10/17,23:42:36,04,09,1, 11.9,1,1, -1.990, 10505.446, 364.885, 52760.115 23/10/17,23:42:36,05,09,1, 11.9,1,1, -1.990, 10505.463, 364.882, 52760.144 23/10/17,23:42:36,06,09,1, 11.9,1,1, -1.990, 10505.469, 364.898, 52760.111 23/10/17,23:42:36,07,09,1, 11.9,1,1, -1.990, 10505.459, 364.876, 52760.123 23/10/17,23:42:36,08,09,1, 11.9,1,1, -1.990, 10505.468, 364.885, 52760.116 23/10/17,23:42:36,09,09,1, 11.9,1,1, -1.990, 10505.457, 364.872, 52760.100 23/10/17,23:42:36,10,09,1, 11.9,1,1, -1.990, 10505.446, 364.886, 52760.116 23/10/17,23:42:36,11,09,1, 11.9,1,1, -1.990, 10505.462, 364.877, 52760.113 23/10/17,23:42:36,12,09,1, 11.9,1,1, -1.990, 10505.461, 364.894, 52760.106 23/10/17,23:42:36,13,09,1, 11.9,1,1, -1.990, 10505.475, 364.885, 52760.124 23/10/17,23:42:36,14,09,1, 11.9,1,1, -1.990, 10505.479, 364.885, 52760.135 23/10/17,23:42:36,15,09,1, 11.9,1,1, -1.990, 10505.469, 364.880, 52760.106 23/10/17,23:42:36,16,09,1, 11.9,1,1, -1.990, 10505.482, 364.898, 52760.127 23/10/17,23:42:36,17,09,1, 11.9,1,1, -1.990, 10505.478, 364.898, 52760.143 23/10/17,23:42:36,18,09,1, 11.9,1,1, -1.990, 10505.482, 364.879, 52760.167 23/10/17,23:42:36,19,09,1, 11.9,1,1, -1.990, 10505.477, 364.888, 52760.132 23/10/17,23:42:37,00,09,1, 11.8,1,1, -1.994, 10505.472, 364.888, 52760.132 23/10/17,23:42:37,01,09,1, 11.8,1,1, -1.994, 10505.481, 364.887, 52760.101 23/10/17,23:42:37,02,09,1, 11.8,1,1, -1.994, 10505.466, 364.911, 52760.124 23/10/17,23:42:37,03,09,1, 11.8,1,1, -1.994, 10505.488, 364.914, 52760.110 23/10/17,23:42:37,04,09,1, 11.8,1,1, -1.994, 10505.508, 364.897, 52760.128 23/10/17,23:42:37,05,09,1, 11.8,1,1, -1.994, 10505.497, 364.909, 52760.168 23/10/17,23:42:37,06,09,1, 11.8,1,1, -1.994, 10505.496, 364.889, 52760.111 23/10/17,23:42:37,07,09,1, 11.8,1,1, -1.994, 10505.506, 364.893, 52760.132 23/10/17,23:42:37,08,09,1, 11.8,1,1, -1.994, 10505.490, 364.887, 52760.125 23/10/17,23:42:37,09,09,1, 11.8,1,1, -1.994, 10505.502, 364.881, 52760.129 23/10/17,23:42:37,10,09,1, 11.8,1,1, -1.994, 10505.519, 364.893, 52760.124 23/10/17,23:42:37,11,09,1, 11.8,1,1, -1.994, 10505.536, 364.900, 52760.159 23/10/17,23:42:37,12,09,1, 11.8,1,1, -1.994, 10505.509, 364.887, 52760.139 23/10/17,23:42:37,13,09,1, 11.8,1,1, -1.994, 10505.528, 364.894, 52760.089 23/10/17,23:42:37,14,09,1, 11.8,1,1, -1.994, 10505.519, 364.911, 52760.102 23/10/17,23:42:37,15,09,1, 11.8,1,1, -1.994, 10505.522, 364.898, 52760.098 23/10/17,23:42:37,16,09,1, 11.8,1,1, -1.994, 10505.553, 364.909, 52760.134 23/10/17,23:42:37,17,09,1, 11.8,1,1, -1.994, 10505.531, 364.881, 52760.107 23/10/17,23:42:37,18,09,1, 11.8,1,1, -1.994, 10505.503, 364.893, 52760.131 23/10/17,23:42:37,19,09,1, 11.8,1,1, -1.994, 10505.507, 364.899, 52760.141 23/10/17,23:42:38,00,09,1, 11.9,1,1, -1.993, 10505.506, 364.899, 52760.141 23/10/17,23:42:38,01,09,1, 11.9,1,1, -1.993, 10505.517, 364.919, 52760.143 23/10/17,23:42:38,02,09,1, 11.9,1,1, -1.993, 10505.524, 364.903, 52760.148 23/10/17,23:42:38,03,09,1, 11.9,1,1, -1.993, 10505.528, 364.913, 52760.123 23/10/17,23:42:38,04,09,1, 11.9,1,1, -1.993, 10505.541, 364.898, 52760.110 23/10/17,23:42:38,05,09,1, 11.9,1,1, -1.993, 10505.524, 364.892, 52760.110 23/10/17,23:42:38,06,09,1, 11.9,1,1, -1.993, 10505.526, 364.906, 52760.093 23/10/17,23:42:38,07,09,1, 11.9,1,1, -1.993, 10505.538, 364.904, 52760.123 23/10/17,23:42:38,08,09,1, 11.9,1,1, -1.993, 10505.520, 364.912, 52760.111 23/10/17,23:42:38,09,09,1, 11.9,1,1, -1.993, 10505.553, 364.914, 52760.113 23/10/17,23:42:38,10,09,1, 11.9,1,1, -1.993, 10505.523, 364.893, 52760.087 23/10/17,23:42:38,11,09,1, 11.9,1,1, -1.993, 10505.529, 364.894, 52760.101 23/10/17,23:42:38,12,09,1, 11.9,1,1, -1.993, 10505.558, 364.904, 52760.072 23/10/17,23:42:38,13,09,1, 11.9,1,1, -1.993, 10505.550, 364.884, 52760.113 23/10/17,23:42:38,14,09,1, 11.9,1,1, -1.993, 10505.533, 364.915, 52760.111 23/10/17,23:42:38,15,09,1, 11.9,1,1, -1.993, 10505.554, 364.921, 52760.118 23/10/17,23:42:38,16,09,1, 11.9,1,1, -1.993, 10505.568, 364.901, 52760.158 23/10/17,23:42:38,17,09,1, 11.9,1,1, -1.993, 10505.548, 364.914, 52760.111 23/10/17,23:42:38,18,09,1, 11.9,1,1, -1.993, 10505.546, 364.904, 52760.086 23/10/17,23:42:38,19,09,1, 11.9,1,1, -1.993, 10505.560, 364.920, 52760.105 23/10/17,23:42:39,00,10,1, 11.8,1,1, -1.994, 10505.556, 364.920, 52760.105 23/10/17,23:42:39,01,10,1, 11.8,1,1, -1.994, 10505.539, 364.917, 52760.153 23/10/17,23:42:39,02,10,1, 11.8,1,1, -1.994, 10505.559, 364.929, 52760.120 23/10/17,23:42:39,03,10,1, 11.8,1,1, -1.994, 10505.527, 364.910, 52760.127 23/10/17,23:42:39,04,10,1, 11.8,1,1, -1.994, 10505.537, 364.891, 52759.808 23/10/17,23:42:39,05,10,1, 11.8,1,1, -1.994, 10505.536, 364.907, 52760.150 23/10/17,23:42:39,06,10,1, 11.8,1,1, -1.994, 10505.546, 364.940, 52760.214 23/10/17,23:42:39,07,10,1, 11.8,1,1, -1.994, 10505.537, 364.926, 52760.178 23/10/17,23:42:39,08,10,1, 11.8,1,1, -1.994, 10505.562, 364.930, 52760.168 23/10/17,23:42:39,09,10,1, 11.8,1,1, -1.994, 10505.557, 364.912, 52760.192 23/10/17,23:42:39,10,10,1, 11.8,1,1, -1.994, 10505.572, 364.924, 52760.171 23/10/17,23:42:39,11,10,1, 11.8,1,1, -1.994, 10505.564, 364.914, 52760.161 23/10/17,23:42:39,12,10,1, 11.8,1,1, -1.994, 10505.571, 364.918, 52760.160 23/10/17,23:42:39,13,10,1, 11.8,1,1, -1.994, 10505.604, 364.908, 52760.108 23/10/17,23:42:39,14,10,1, 11.8,1,1, -1.994, 10505.593, 364.857, 52760.010 23/10/17,23:42:39,15,10,1, 11.8,1,1, -1.994, 10505.574, 364.909, 52760.160 23/10/17,23:42:39,16,10,1, 11.8,1,1, -1.994, 10505.567, 364.888, 52759.987 23/10/17,23:42:39,17,10,1, 11.8,1,1, -1.994, 10505.610, 364.888, 52760.121 23/10/17,23:42:39,18,10,1, 11.8,1,1, -1.994, 10505.570, 364.917, 52759.986 23/10/17,23:42:39,19,10,1, 11.8,1,1, -1.994, 10505.588, 364.925, 52760.183 23/10/17,23:42:40,00,08,1, 11.9,1,1, -1.992, 10505.581, 364.925, 52760.183 23/10/17,23:42:40,01,08,1, 11.9,1,1, -1.992, 10505.610, 364.895, 52760.156 23/10/17,23:42:40,02,08,1, 11.9,1,1, -1.992, 10505.593, 364.911, 52760.133 23/10/17,23:42:40,03,08,1, 11.9,1,1, -1.992, 10505.606, 364.904, 52760.107 23/10/17,23:42:40,04,08,1, 11.9,1,1, -1.992, 10505.615, 364.930, 52760.162 23/10/17,23:42:40,05,08,1, 11.9,1,1, -1.992, 10505.618, 364.919, 52760.147 23/10/17,23:42:40,06,08,1, 11.9,1,1, -1.992, 10505.608, 364.911, 52760.143 23/10/17,23:42:40,07,08,1, 11.9,1,1, -1.992, 10505.590, 364.899, 52760.147 23/10/17,23:42:40,08,08,1, 11.9,1,1, -1.992, 10505.590, 364.914, 52760.145 23/10/17,23:42:40,09,08,1, 11.9,1,1, -1.992, 10505.601, 364.899, 52760.148 23/10/17,23:42:40,10,08,1, 11.9,1,1, -1.992, 10505.607, 364.917, 52760.186 23/10/17,23:42:40,11,08,1, 11.9,1,1, -1.992, 10505.613, 364.935, 52760.140 23/10/17,23:42:40,12,08,1, 11.9,1,1, -1.992, 10505.596, 364.903, 52760.158 23/10/17,23:42:40,13,08,1, 11.9,1,1, -1.992, 10505.596, 364.911, 52760.124 23/10/17,23:42:40,14,08,1, 11.9,1,1, -1.992, 10505.609, 364.900, 52760.083 23/10/17,23:42:40,15,08,1, 11.9,1,1, -1.992, 10505.601, 364.916, 52760.105 23/10/17,23:42:40,16,08,1, 11.9,1,1, -1.992, 10505.609, 364.895, 52760.103 23/10/17,23:42:40,17,08,1, 11.9,1,1, -1.992, 10505.604, 364.911, 52760.105 23/10/17,23:42:40,18,08,1, 11.9,1,1, -1.992, 10505.612, 364.915, 52760.130 23/10/17,23:42:40,19,08,1, 11.9,1,1, -1.992, 10505.619, 364.898, 52760.102 23/10/17,23:42:41,00,08,1, 11.9,1,1, -1.992, 10505.614, 364.898, 52760.102 23/10/17,23:42:41,01,08,1, 11.9,1,1, -1.992, 10505.619, 364.941, 52760.140 23/10/17,23:42:41,02,08,1, 11.9,1,1, -1.992, 10505.608, 364.909, 52760.109 23/10/17,23:42:41,03,08,1, 11.9,1,1, -1.992, 10505.637, 364.920, 52760.125 23/10/17,23:42:41,04,08,1, 11.9,1,1, -1.992, 10505.661, 364.892, 52760.115 23/10/17,23:42:41,05,08,1, 11.9,1,1, -1.992, 10505.613, 364.881, 52760.136 23/10/17,23:42:41,06,08,1, 11.9,1,1, -1.992, 10505.616, 364.893, 52760.102 23/10/17,23:42:41,07,08,1, 11.9,1,1, -1.992, 10505.611, 364.881, 52760.121 23/10/17,23:42:41,08,08,1, 11.9,1,1, -1.992, 10505.625, 364.902, 52760.133 23/10/17,23:42:41,09,08,1, 11.9,1,1, -1.992, 10505.640, 364.889, 52760.161 23/10/17,23:42:41,10,08,1, 11.9,1,1, -1.992, 10505.616, 364.905, 52760.144 23/10/17,23:42:41,11,08,1, 11.9,1,1, -1.992, 10505.634, 364.901, 52760.110 23/10/17,23:42:41,12,08,1, 11.9,1,1, -1.992, 10505.636, 364.895, 52760.128 23/10/17,23:42:41,13,08,1, 11.9,1,1, -1.992, 10505.646, 364.893, 52760.135 23/10/17,23:42:41,14,08,1, 11.9,1,1, -1.992, 10505.654, 364.883, 52760.153 23/10/17,23:42:41,15,08,1, 11.9,1,1, -1.992, 10505.631, 364.920, 52760.149 23/10/17,23:42:41,16,08,1, 11.9,1,1, -1.992, 10505.661, 364.877, 52760.094 23/10/17,23:42:41,17,08,1, 11.9,1,1, -1.992, 10505.676, 364.900, 52760.113 23/10/17,23:42:41,18,08,1, 11.9,1,1, -1.992, 10505.636, 364.879, 52760.101 23/10/17,23:42:41,19,08,1, 11.9,1,1, -1.992, 10505.669, 364.921, 52760.105 23/10/17,23:42:42,00,08,1, 11.9,1,1, -1.994, 10505.664, 364.921, 52760.105 23/10/17,23:42:42,01,08,1, 11.9,1,1, -1.994, 10505.619, 364.902, 52760.136 23/10/17,23:42:42,02,08,1, 11.9,1,1, -1.994, 10505.642, 364.895, 52760.147 23/10/17,23:42:42,03,08,1, 11.9,1,1, -1.994, 10505.644, 364.868, 52760.115 23/10/17,23:42:42,04,08,1, 11.9,1,1, -1.994, 10505.654, 364.919, 52760.102 23/10/17,23:42:42,05,08,1, 11.9,1,1, -1.994, 10505.676, 364.913, 52760.073 23/10/17,23:42:42,06,08,1, 11.9,1,1, -1.994, 10505.666, 364.934, 52760.128 23/10/17,23:42:42,07,08,1, 11.9,1,1, -1.994, 10505.671, 364.920, 52760.123 23/10/17,23:42:42,08,08,1, 11.9,1,1, -1.994, 10505.665, 364.914, 52760.098 23/10/17,23:42:42,09,08,1, 11.9,1,1, -1.994, 10505.667, 364.920, 52760.098 23/10/17,23:42:42,10,08,1, 11.9,1,1, -1.994, 10505.659, 364.921, 52760.100 23/10/17,23:42:42,11,08,1, 11.9,1,1, -1.994, 10505.643, 364.931, 52760.079 23/10/17,23:42:42,12,08,1, 11.9,1,1, -1.994, 10505.657, 364.930, 52760.098 23/10/17,23:42:42,13,08,1, 11.9,1,1, -1.994, 10505.647, 364.921, 52760.114 23/10/17,23:42:42,14,08,1, 11.9,1,1, -1.994, 10505.663, 364.893, 52760.069 23/10/17,23:42:42,15,08,1, 11.9,1,1, -1.994, 10505.692, 364.902, 52760.060 23/10/17,23:42:42,16,08,1, 11.9,1,1, -1.994, 10505.671, 364.914, 52760.075 23/10/17,23:42:42,17,08,1, 11.9,1,1, -1.994, 10505.681, 364.918, 52760.091 23/10/17,23:42:42,18,08,1, 11.9,1,1, -1.994, 10505.677, 364.911, 52760.092 23/10/17,23:42:42,19,08,1, 11.9,1,1, -1.994, 10505.677, 364.922, 52760.092 23/10/17,23:42:43,00,08,1, 11.9,1,1, -1.990, 10505.673, 364.922, 52760.092 23/10/17,23:42:43,01,08,1, 11.9,1,1, -1.990, 10505.695, 364.914, 52760.062 23/10/17,23:42:43,02,08,1, 11.9,1,1, -1.990, 10505.670, 364.917, 52760.094 23/10/17,23:42:43,03,08,1, 11.9,1,1, -1.990, 10505.670, 364.930, 52760.077 23/10/17,23:42:43,04,08,1, 11.9,1,1, -1.990, 10505.686, 364.945, 52760.108 23/10/17,23:42:43,05,08,1, 11.9,1,1, -1.990, 10505.686, 364.900, 52760.064 23/10/17,23:42:43,06,08,1, 11.9,1,1, -1.990, 10505.680, 364.886, 52760.069 23/10/17,23:42:43,07,08,1, 11.9,1,1, -1.990, 10505.655, 364.955, 52760.346 23/10/17,23:42:43,08,08,1, 11.9,1,1, -1.990, 10505.711, 364.914, 52760.112 23/10/17,23:42:43,09,08,1, 11.9,1,1, -1.990, 10505.724, 364.915, 52760.104 23/10/17,23:42:43,10,08,1, 11.9,1,1, -1.990, 10505.709, 364.907, 52760.096 23/10/17,23:42:43,11,08,1, 11.9,1,1, -1.990, 10505.701, 364.916, 52760.096 23/10/17,23:42:43,12,08,1, 11.9,1,1, -1.990, 10505.708, 364.928, 52760.080 23/10/17,23:42:43,13,08,1, 11.9,1,1, -1.990, 10505.688, 364.896, 52760.067 23/10/17,23:42:43,14,08,1, 11.9,1,1, -1.990, 10505.705, 364.921, 52760.087 23/10/17,23:42:43,15,08,1, 11.9,1,1, -1.990, 10505.721, 364.939, 52760.092 23/10/17,23:42:43,16,08,1, 11.9,1,1, -1.990, 10505.727, 364.921, 52760.077 23/10/17,23:42:43,17,08,1, 11.9,1,1, -1.990, 10505.737, 364.908, 52760.097 23/10/17,23:42:43,18,08,1, 11.9,1,1, -1.990, 10505.706, 364.878, 52759.821 23/10/17,23:42:43,19,08,1, 11.9,1,1, -1.990, 10505.698, 364.910, 52760.132 23/10/17,23:42:44,00,08,1, 11.9,1,1, -1.995, 10505.698, 364.910, 52760.132 23/10/17,23:42:44,01,08,1, 11.9,1,1, -1.995, 10505.719, 364.909, 52760.131 23/10/17,23:42:44,02,08,1, 11.9,1,1, -1.995, 10505.728, 364.929, 52760.114 23/10/17,23:42:44,03,08,1, 11.9,1,1, -1.995, 10505.729, 364.923, 52760.087 23/10/17,23:42:44,04,08,1, 11.9,1,1, -1.995, 10505.744, 364.934, 52760.091 23/10/17,23:42:44,05,08,1, 11.9,1,1, -1.995, 10505.735, 364.913, 52760.101 23/10/17,23:42:44,06,08,1, 11.9,1,1, -1.995, 10505.751, 364.929, 52760.114 23/10/17,23:42:44,07,08,1, 11.9,1,1, -1.995, 10505.777, 364.919, 52760.134 23/10/17,23:42:44,08,08,1, 11.9,1,1, -1.995, 10505.756, 364.911, 52760.104 23/10/17,23:42:44,09,08,1, 11.9,1,1, -1.995, 10505.740, 364.909, 52760.099 23/10/17,23:42:44,10,08,1, 11.9,1,1, -1.995, 10505.757, 364.910, 52760.097 23/10/17,23:42:44,11,08,1, 11.9,1,1, -1.995, 10505.742, 364.919, 52760.068 23/10/17,23:42:44,12,08,1, 11.9,1,1, -1.995, 10505.754, 364.929, 52760.084 23/10/17,23:42:44,13,08,1, 11.9,1,1, -1.995, 10505.746, 364.939, 52760.098 23/10/17,23:42:44,14,08,1, 11.9,1,1, -1.995, 10505.764, 364.924, 52760.130 23/10/17,23:42:44,15,08,1, 11.9,1,1, -1.995, 10505.747, 364.895, 52760.067 23/10/17,23:42:44,16,08,1, 11.9,1,1, -1.995, 10505.757, 364.909, 52760.085 23/10/17,23:42:44,17,08,1, 11.9,1,1, -1.995, 10505.751, 364.922, 52760.075 23/10/17,23:42:44,18,08,1, 11.9,1,1, -1.995, 10505.766, 364.944, 52760.076 23/10/17,23:42:44,19,08,1, 11.9,1,1, -1.995, 10505.760, 364.934, 52760.067 23/10/17,23:42:45,00,08,1, 11.9,1,1, -1.997, 10505.756, 364.934, 52760.067 23/10/17,23:42:45,01,08,1, 11.9,1,1, -1.997, 10505.775, 364.932, 52760.054 23/10/17,23:42:45,02,08,1, 11.9,1,1, -1.997, 10505.768, 364.928, 52760.045 23/10/17,23:42:45,03,08,1, 11.9,1,1, -1.997, 10505.770, 364.935, 52760.067 23/10/17,23:42:45,04,08,1, 11.9,1,1, -1.997, 10505.777, 364.919, 52760.038 23/10/17,23:42:45,05,08,1, 11.9,1,1, -1.997, 10505.766, 364.947, 52760.067 23/10/17,23:42:45,06,08,1, 11.9,1,1, -1.997, 10505.773, 364.923, 52760.086 23/10/17,23:42:45,07,08,1, 11.9,1,1, -1.997, 10505.760, 364.927, 52760.044 23/10/17,23:42:45,08,08,1, 11.9,1,1, -1.997, 10505.772, 364.930, 52760.064 23/10/17,23:42:45,09,08,1, 11.9,1,1, -1.997, 10505.767, 364.928, 52760.050 23/10/17,23:42:45,10,08,1, 11.9,1,1, -1.997, 10505.773, 364.922, 52760.091 23/10/17,23:42:45,11,08,1, 11.9,1,1, -1.997, 10505.783, 364.944, 52760.082 23/10/17,23:42:45,12,08,1, 11.9,1,1, -1.997, 10505.782, 364.910, 52760.063 23/10/17,23:42:45,13,08,1, 11.9,1,1, -1.997, 10505.801, 364.923, 52760.080 23/10/17,23:42:45,14,08,1, 11.9,1,1, -1.997, 10505.784, 364.921, 52760.078 23/10/17,23:42:45,15,08,1, 11.9,1,1, -1.997, 10505.786, 364.945, 52760.056 23/10/17,23:42:45,16,08,1, 11.9,1,1, -1.997, 10505.769, 364.948, 52760.073 23/10/17,23:42:45,17,08,1, 11.9,1,1, -1.997, 10505.799, 364.936, 52760.091 23/10/17,23:42:45,18,08,1, 11.9,1,1, -1.997, 10505.793, 364.949, 52760.054 23/10/17,23:42:45,19,08,1, 11.9,1,1, -1.997, 10505.780, 364.921, 52760.045 23/10/17,23:42:46,00,08,1, 11.9,1,1, -1.995, 10505.773, 364.921, 52760.045 23/10/17,23:42:46,01,08,1, 11.9,1,1, -1.995, 10505.788, 364.915, 52760.062 23/10/17,23:42:46,02,08,1, 11.9,1,1, -1.995, 10505.804, 364.938, 52760.090 23/10/17,23:42:46,03,08,1, 11.9,1,1, -1.995, 10505.801, 364.947, 52760.077 23/10/17,23:42:46,04,08,1, 11.9,1,1, -1.995, 10505.827, 364.936, 52760.085 23/10/17,23:42:46,05,08,1, 11.9,1,1, -1.995, 10505.819, 364.924, 52760.071 23/10/17,23:42:46,06,08,1, 11.9,1,1, -1.995, 10505.805, 364.917, 52760.079 23/10/17,23:42:46,07,08,1, 11.9,1,1, -1.995, 10505.795, 364.949, 52760.059 23/10/17,23:42:46,08,08,1, 11.9,1,1, -1.995, 10505.817, 364.949, 52760.054 23/10/17,23:42:46,09,08,1, 11.9,1,1, -1.995, 10505.823, 364.943, 52760.091 23/10/17,23:42:46,10,08,1, 11.9,1,1, -1.995, 10505.817, 364.934, 52760.069 23/10/17,23:42:46,11,08,1, 11.9,1,1, -1.995, 10505.797, 364.938, 52760.040 23/10/17,23:42:46,12,08,1, 11.9,1,1, -1.995, 10505.822, 364.951, 52760.043 23/10/17,23:42:46,13,08,1, 11.9,1,1, -1.995, 10505.830, 364.934, 52760.057 23/10/17,23:42:46,14,08,1, 11.9,1,1, -1.995, 10505.830, 364.948, 52760.036 23/10/17,23:42:46,15,08,1, 11.9,1,1, -1.995, 10505.820, 364.954, 52760.086 23/10/17,23:42:46,16,08,1, 11.9,1,1, -1.995, 10505.815, 364.946, 52760.076 23/10/17,23:42:46,17,08,1, 11.9,1,1, -1.995, 10505.837, 364.926, 52760.046 23/10/17,23:42:46,18,08,1, 11.9,1,1, -1.995, 10505.817, 364.909, 52760.033 23/10/17,23:42:46,19,08,1, 11.9,1,1, -1.995, 10505.828, 364.969, 52760.071 23/10/17,23:42:47,00,08,1, 11.9,1,1, -1.994, 10505.823, 364.969, 52760.071 23/10/17,23:42:47,01,08,1, 11.9,1,1, -1.994, 10505.824, 364.935, 52760.025 23/10/17,23:42:47,02,08,1, 11.9,1,1, -1.994, 10505.847, 364.942, 52760.022 23/10/17,23:42:47,03,08,1, 11.9,1,1, -1.994, 10505.811, 364.943, 52760.071 23/10/17,23:42:47,04,08,1, 11.9,1,1, -1.994, 10505.820, 364.958, 52760.062 23/10/17,23:42:47,05,08,1, 11.9,1,1, -1.994, 10505.822, 364.933, 52760.065 23/10/17,23:42:47,06,08,1, 11.9,1,1, -1.994, 10505.831, 364.960, 52760.070 23/10/17,23:42:47,07,08,1, 11.9,1,1, -1.994, 10505.838, 364.938, 52760.075 23/10/17,23:42:47,08,08,1, 11.9,1,1, -1.994, 10505.838, 364.941, 52760.059 23/10/17,23:42:47,09,08,1, 11.9,1,1, -1.994, 10505.828, 364.944, 52760.039 23/10/17,23:42:47,10,08,1, 11.9,1,1, -1.994, 10505.833, 364.968, 52760.064 23/10/17,23:42:47,11,08,1, 11.9,1,1, -1.994, 10505.865, 364.960, 52760.091 23/10/17,23:42:47,12,08,1, 11.9,1,1, -1.994, 10505.852, 364.971, 52760.061 23/10/17,23:42:47,13,08,1, 11.9,1,1, -1.994, 10505.875, 364.946, 52760.097 23/10/17,23:42:47,14,08,1, 11.9,1,1, -1.994, 10505.860, 364.956, 52760.056 23/10/17,23:42:47,15,08,1, 11.9,1,1, -1.994, 10505.841, 364.957, 52760.064 23/10/17,23:42:47,16,08,1, 11.9,1,1, -1.994, 10505.844, 364.951, 52760.065 23/10/17,23:42:47,17,08,1, 11.9,1,1, -1.994, 10505.862, 364.950, 52760.076 23/10/17,23:42:47,18,08,1, 11.9,1,1, -1.994, 10505.875, 364.961, 52760.078 23/10/17,23:42:47,19,08,1, 11.9,1,1, -1.994, 10505.868, 364.927, 52760.104 23/10/17,23:42:48,00,09,1, 11.9,1,1, -1.996, 10505.865, 364.927, 52760.104 23/10/17,23:42:48,01,09,1, 11.9,1,1, -1.996, 10505.877, 364.966, 52760.056 23/10/17,23:42:48,02,09,1, 11.9,1,1, -1.996, 10505.885, 364.973, 52760.066 23/10/17,23:42:48,03,09,1, 11.9,1,1, -1.996, 10505.889, 364.945, 52760.091 23/10/17,23:42:48,04,09,1, 11.9,1,1, -1.996, 10505.860, 364.959, 52760.054 23/10/17,23:42:48,05,09,1, 11.9,1,1, -1.996, 10505.876, 364.969, 52760.041 23/10/17,23:42:48,06,09,1, 11.9,1,1, -1.996, 10505.870, 364.970, 52760.084 23/10/17,23:42:48,07,09,1, 11.9,1,1, -1.996, 10505.864, 364.963, 52760.061 23/10/17,23:42:48,08,09,1, 11.9,1,1, -1.996, 10505.886, 364.963, 52760.068 23/10/17,23:42:48,09,09,1, 11.9,1,1, -1.996, 10505.876, 364.968, 52760.062 23/10/17,23:42:48,10,09,1, 11.9,1,1, -1.996, 10505.862, 364.957, 52760.067 23/10/17,23:42:48,11,09,1, 11.9,1,1, -1.996, 10505.902, 364.961, 52760.054 23/10/17,23:42:48,12,09,1, 11.9,1,1, -1.996, 10505.898, 364.949, 52760.093 23/10/17,23:42:48,13,09,1, 11.9,1,1, -1.996, 10505.885, 364.970, 52760.061 23/10/17,23:42:48,14,09,1, 11.9,1,1, -1.996, 10505.879, 364.966, 52760.082 23/10/17,23:42:48,15,09,1, 11.9,1,1, -1.996, 10505.907, 364.943, 52760.030 23/10/17,23:42:48,16,09,1, 11.9,1,1, -1.996, 10505.893, 364.972, 52760.053 23/10/17,23:42:48,17,09,1, 11.9,1,1, -1.996, 10505.890, 364.943, 52760.044 23/10/17,23:42:48,18,09,1, 11.9,1,1, -1.996, 10505.877, 364.972, 52760.028 23/10/17,23:42:48,19,09,1, 11.9,1,1, -1.996, 10505.887, 364.983, 52760.061 23/10/17,23:42:49,00,09,1, 11.9,1,1, -1.995, 10505.881, 364.983, 52760.061 23/10/17,23:42:49,01,09,1, 11.9,1,1, -1.995, 10505.869, 364.954, 52760.090 23/10/17,23:42:49,02,09,1, 11.9,1,1, -1.995, 10505.891, 364.967, 52760.067 23/10/17,23:42:49,03,09,1, 11.9,1,1, -1.995, 10505.899, 364.956, 52759.865 23/10/17,23:42:49,04,09,1, 11.9,1,1, -1.995, 10505.918, 364.952, 52760.036 23/10/17,23:42:49,05,09,1, 11.9,1,1, -1.995, 10505.917, 364.958, 52760.012 23/10/17,23:42:49,06,09,1, 11.9,1,1, -1.995, 10505.905, 364.959, 52760.041 23/10/17,23:42:49,07,09,1, 11.9,1,1, -1.995, 10505.862, 364.927, 52760.042 23/10/17,23:42:49,08,09,1, 11.9,1,1, -1.995, 10505.874, 364.930, 52760.057 23/10/17,23:42:49,09,09,1, 11.9,1,1, -1.995, 10505.838, 364.963, 52760.264 23/10/17,23:42:49,10,09,1, 11.9,1,1, -1.995, 10505.858, 364.953, 52760.113 23/10/17,23:42:49,11,09,1, 11.9,1,1, -1.995, 10505.909, 364.958, 52760.084 23/10/17,23:42:49,12,09,1, 11.9,1,1, -1.995, 10505.882, 364.968, 52760.035 23/10/17,23:42:49,13,09,1, 11.9,1,1, -1.995, 10505.889, 364.946, 52760.032 23/10/17,23:42:49,14,09,1, 11.9,1,1, -1.995, 10505.910, 364.971, 52760.013 23/10/17,23:42:49,15,09,1, 11.9,1,1, -1.995, 10505.900, 364.963, 52760.019 23/10/17,23:42:49,16,09,1, 11.9,1,1, -1.995, 10505.906, 364.968, 52760.061 23/10/17,23:42:49,17,09,1, 11.9,1,1, -1.995, 10505.903, 364.948, 52760.049 23/10/17,23:42:49,18,09,1, 11.9,1,1, -1.995, 10505.905, 364.949, 52760.018 23/10/17,23:42:49,19,09,1, 11.9,1,1, -1.995, 10505.910, 364.963, 52760.034 23/10/17,23:42:50,00,08,1, 11.9,1,1, -1.999, 10505.906, 364.963, 52760.034 23/10/17,23:42:50,01,08,1, 11.9,1,1, -1.999, 10505.907, 364.969, 52759.992 23/10/17,23:42:50,02,08,1, 11.9,1,1, -1.999, 10505.893, 364.995, 52760.158 23/10/17,23:42:50,03,08,1, 11.9,1,1, -1.999, 10505.929, 364.972, 52760.058 23/10/17,23:42:50,04,08,1, 11.9,1,1, -1.999, 10505.938, 364.980, 52760.053 23/10/17,23:42:50,05,08,1, 11.9,1,1, -1.999, 10505.926, 364.943, 52760.033 23/10/17,23:42:50,06,08,1, 11.9,1,1, -1.999, 10505.917, 364.974, 52760.034 23/10/17,23:42:50,07,08,1, 11.9,1,1, -1.999, 10505.920, 364.983, 52760.019 23/10/17,23:42:50,08,08,1, 11.9,1,1, -1.999, 10505.943, 364.977, 52760.005 23/10/17,23:42:50,09,08,1, 11.9,1,1, -1.999, 10505.959, 364.963, 52760.038 23/10/17,23:42:50,10,08,1, 11.9,1,1, -1.999, 10505.936, 364.955, 52760.055 23/10/17,23:42:50,11,08,1, 11.9,1,1, -1.999, 10505.919, 364.973, 52760.054 23/10/17,23:42:50,12,08,1, 11.9,1,1, -1.999, 10505.955, 364.964, 52760.050 23/10/17,23:42:50,13,08,1, 11.9,1,1, -1.999, 10505.949, 364.967, 52760.027 23/10/17,23:42:50,14,08,1, 11.9,1,1, -1.999, 10505.931, 364.950, 52760.019 23/10/17,23:42:50,15,08,1, 11.9,1,1, -1.999, 10505.918, 364.965, 52759.977 23/10/17,23:42:50,16,08,1, 11.9,1,1, -1.999, 10505.924, 364.962, 52760.008 23/10/17,23:42:50,17,08,1, 11.9,1,1, -1.999, 10505.930, 364.984, 52760.042 23/10/17,23:42:50,18,08,1, 11.9,1,1, -1.999, 10505.947, 365.001, 52760.004 23/10/17,23:42:50,19,08,1, 11.9,1,1, -1.999, 10505.918, 364.991, 52760.009 23/10/17,23:42:51,00,08,1, 11.9,1,1, -1.992, 10505.915, 364.991, 52760.009 23/10/17,23:42:51,01,08,1, 11.9,1,1, -1.992, 10505.928, 364.977, 52760.049 23/10/17,23:42:51,02,08,1, 11.9,1,1, -1.992, 10505.911, 364.976, 52760.020 23/10/17,23:42:51,03,08,1, 11.9,1,1, -1.992, 10505.929, 364.981, 52760.036 23/10/17,23:42:51,04,08,1, 11.9,1,1, -1.992, 10505.961, 364.966, 52760.061 23/10/17,23:42:51,05,08,1, 11.9,1,1, -1.992, 10505.944, 364.965, 52760.004 23/10/17,23:42:51,06,08,1, 11.9,1,1, -1.992, 10505.936, 364.952, 52760.000 23/10/17,23:42:51,07,08,1, 11.9,1,1, -1.992, 10505.913, 364.982, 52760.018 23/10/17,23:42:51,08,08,1, 11.9,1,1, -1.992, 10505.941, 364.959, 52760.031 23/10/17,23:42:51,09,08,1, 11.9,1,1, -1.992, 10505.945, 364.986, 52760.053 23/10/17,23:42:51,10,08,1, 11.9,1,1, -1.992, 10505.949, 364.975, 52760.021 23/10/17,23:42:51,11,08,1, 11.9,1,1, -1.992, 10505.963, 364.973, 52760.044 23/10/17,23:42:51,12,08,1, 11.9,1,1, -1.992, 10505.938, 364.949, 52760.018 23/10/17,23:42:51,13,08,1, 11.9,1,1, -1.992, 10505.963, 364.970, 52760.008 23/10/17,23:42:51,14,08,1, 11.9,1,1, -1.992, 10505.951, 365.008, 52760.055 23/10/17,23:42:51,15,08,1, 11.9,1,1, -1.992, 10505.972, 364.984, 52760.053 23/10/17,23:42:51,16,08,1, 11.9,1,1, -1.992, 10505.965, 364.977, 52760.030 23/10/17,23:42:51,17,08,1, 11.9,1,1, -1.992, 10505.965, 364.983, 52760.024 23/10/17,23:42:51,18,08,1, 11.9,1,1, -1.992, 10505.942, 364.980, 52760.001 23/10/17,23:42:51,19,08,1, 11.9,1,1, -1.992, 10505.958, 364.985, 52760.020 23/10/17,23:42:52,00,08,1, 11.9,1,1, -1.997, 10505.956, 364.985, 52760.020 23/10/17,23:42:52,01,08,1, 11.9,1,1, -1.997, 10505.972, 364.977, 52760.025 23/10/17,23:42:52,02,08,1, 11.9,1,1, -1.997, 10505.970, 364.971, 52759.991 23/10/17,23:42:52,03,08,1, 11.9,1,1, -1.997, 10505.939, 364.969, 52759.991 23/10/17,23:42:52,04,08,1, 11.9,1,1, -1.997, 10505.998, 364.981, 52760.022 23/10/17,23:42:52,05,08,1, 11.9,1,1, -1.997, 10505.965, 364.998, 52760.010 23/10/17,23:42:52,06,08,1, 11.9,1,1, -1.997, 10505.974, 364.977, 52760.013 23/10/17,23:42:52,07,08,1, 11.9,1,1, -1.997, 10505.972, 364.966, 52760.021 23/10/17,23:42:52,08,08,1, 11.9,1,1, -1.997, 10505.966, 364.961, 52760.004 23/10/17,23:42:52,09,08,1, 11.9,1,1, -1.997, 10505.947, 364.963, 52759.978 23/10/17,23:42:52,10,08,1, 11.9,1,1, -1.997, 10505.961, 364.967, 52759.999 23/10/17,23:42:52,11,08,1, 11.9,1,1, -1.997, 10505.977, 364.988, 52759.992 23/10/17,23:42:52,12,08,1, 11.9,1,1, -1.997, 10505.977, 364.973, 52760.019 23/10/17,23:42:52,13,08,1, 11.9,1,1, -1.997, 10505.996, 364.966, 52759.994 23/10/17,23:42:52,14,08,1, 11.9,1,1, -1.997, 10505.969, 364.971, 52759.999 23/10/17,23:42:52,15,08,1, 11.9,1,1, -1.997, 10505.980, 364.981, 52760.044 23/10/17,23:42:52,16,08,1, 11.9,1,1, -1.997, 10505.977, 364.988, 52759.995 23/10/17,23:42:52,17,08,1, 11.9,1,1, -1.997, 10505.982, 364.968, 52760.046 23/10/17,23:42:52,18,08,1, 11.9,1,1, -1.997, 10505.992, 364.974, 52759.982 23/10/17,23:42:52,19,08,1, 11.9,1,1, -1.997, 10505.987, 364.974, 52759.993 23/10/17,23:42:53,00,08,1, 11.9,1,1, -1.995, 10505.981, 364.974, 52759.993 23/10/17,23:42:53,01,08,1, 11.9,1,1, -1.995, 10505.987, 364.952, 52760.038 23/10/17,23:42:53,02,08,1, 11.9,1,1, -1.995, 10505.980, 364.977, 52760.015 23/10/17,23:42:53,03,08,1, 11.9,1,1, -1.995, 10505.974, 364.965, 52760.001 23/10/17,23:42:53,04,08,1, 11.9,1,1, -1.995, 10505.998, 364.955, 52760.005 23/10/17,23:42:53,05,08,1, 11.9,1,1, -1.995, 10505.978, 364.946, 52759.977 23/10/17,23:42:53,06,08,1, 11.9,1,1, -1.995, 10505.951, 364.969, 52759.998 23/10/17,23:42:53,07,08,1, 11.9,1,1, -1.995, 10505.981, 364.968, 52759.995 23/10/17,23:42:53,08,08,1, 11.9,1,1, -1.995, 10505.998, 364.947, 52760.029 23/10/17,23:42:53,09,08,1, 11.9,1,1, -1.995, 10505.985, 364.951, 52759.985 23/10/17,23:42:53,10,08,1, 11.9,1,1, -1.995, 10505.980, 364.959, 52759.965 23/10/17,23:42:53,11,08,1, 11.9,1,1, -1.995, 10505.983, 364.968, 52759.996 23/10/17,23:42:53,12,08,1, 11.9,1,1, -1.995, 10505.958, 364.943, 52760.028 23/10/17,23:42:53,13,08,1, 11.9,1,1, -1.995, 10505.983, 364.971, 52760.007 23/10/17,23:42:53,14,08,1, 11.9,1,1, -1.995, 10506.001, 364.969, 52760.000 23/10/17,23:42:53,15,08,1, 11.9,1,1, -1.995, 10505.973, 364.986, 52759.954 23/10/17,23:42:53,16,08,1, 11.9,1,1, -1.995, 10506.002, 364.975, 52759.978 23/10/17,23:42:53,17,08,1, 11.9,1,1, -1.995, 10505.993, 364.980, 52759.989 23/10/17,23:42:53,18,08,1, 11.9,1,1, -1.995, 10506.004, 364.984, 52760.005 23/10/17,23:42:53,19,08,1, 11.9,1,1, -1.995, 10505.986, 364.980, 52760.043 23/10/17,23:42:54,00,08,1, 11.9,1,1, -1.994, 10505.981, 364.980, 52760.043 23/10/17,23:42:54,01,08,1, 11.9,1,1, -1.994, 10505.995, 364.956, 52759.993 23/10/17,23:42:54,02,08,1, 11.9,1,1, -1.994, 10506.015, 364.983, 52759.988 23/10/17,23:42:54,03,08,1, 11.9,1,1, -1.994, 10505.992, 364.992, 52760.072 23/10/17,23:42:54,04,08,1, 11.9,1,1, -1.994, 10506.021, 364.981, 52759.955 23/10/17,23:42:54,05,08,1, 11.9,1,1, -1.994, 10505.987, 364.993, 52759.978 23/10/17,23:42:54,06,08,1, 11.9,1,1, -1.994, 10505.994, 364.973, 52759.988 23/10/17,23:42:54,07,08,1, 11.9,1,1, -1.994, 10506.008, 364.990, 52759.989 23/10/17,23:42:54,08,08,1, 11.9,1,1, -1.994, 10505.974, 364.990, 52760.004 23/10/17,23:42:54,09,08,1, 11.9,1,1, -1.994, 10505.983, 364.999, 52759.978 23/10/17,23:42:54,10,08,1, 11.9,1,1, -1.994, 10505.977, 364.975, 52759.993 23/10/17,23:42:54,11,08,1, 11.9,1,1, -1.994, 10506.019, 364.999, 52760.007 23/10/17,23:42:54,12,08,1, 11.9,1,1, -1.994, 10506.005, 364.978, 52760.012 23/10/17,23:42:54,13,08,1, 11.9,1,1, -1.994, 10506.013, 364.988, 52759.967 23/10/17,23:42:54,14,08,1, 11.9,1,1, -1.994, 10506.007, 364.994, 52759.980 23/10/17,23:42:54,15,08,1, 11.9,1,1, -1.994, 10506.008, 364.989, 52759.990 23/10/17,23:42:54,16,08,1, 11.9,1,1, -1.994, 10506.000, 364.975, 52759.957 23/10/17,23:42:54,17,08,1, 11.9,1,1, -1.994, 10506.025, 364.967, 52759.983 23/10/17,23:42:54,18,08,1, 11.9,1,1, -1.994, 10506.008, 364.984, 52759.975 23/10/17,23:42:54,19,08,1, 11.9,1,1, -1.994, 10505.994, 364.989, 52759.994 23/10/17,23:42:55,00,08,1, 11.9,1,1, -1.993, 10505.990, 364.989, 52759.994 23/10/17,23:42:55,01,08,1, 11.9,1,1, -1.993, 10506.003, 364.997, 52759.991 23/10/17,23:42:55,02,08,1, 11.9,1,1, -1.993, 10506.016, 364.983, 52759.983 23/10/17,23:42:55,03,08,1, 11.9,1,1, -1.993, 10506.030, 364.983, 52759.987 23/10/17,23:42:55,04,08,1, 11.9,1,1, -1.993, 10506.013, 364.967, 52759.964 23/10/17,23:42:55,05,08,1, 11.9,1,1, -1.993, 10506.022, 364.981, 52760.018 23/10/17,23:42:55,06,08,1, 11.9,1,1, -1.993, 10505.988, 364.982, 52760.002 23/10/17,23:42:55,07,08,1, 11.9,1,1, -1.993, 10506.043, 364.960, 52760.020 23/10/17,23:42:55,08,08,1, 11.9,1,1, -1.993, 10506.008, 364.945, 52759.998 23/10/17,23:42:55,09,08,1, 11.9,1,1, -1.993, 10506.029, 364.949, 52759.986 23/10/17,23:42:55,10,08,1, 11.9,1,1, -1.993, 10506.050, 364.981, 52759.996 23/10/17,23:42:55,11,08,1, 11.9,1,1, -1.993, 10506.060, 364.964, 52759.975 23/10/17,23:42:55,12,08,1, 11.9,1,1, -1.993, 10506.028, 364.962, 52759.979 23/10/17,23:42:55,13,08,1, 11.9,1,1, -1.993, 10506.048, 364.937, 52759.992 23/10/17,23:42:55,14,08,1, 11.9,1,1, -1.993, 10506.047, 364.985, 52759.987 23/10/17,23:42:55,15,08,1, 11.9,1,1, -1.993, 10506.040, 364.974, 52759.967 23/10/17,23:42:55,16,08,1, 11.9,1,1, -1.993, 10506.069, 364.978, 52760.000 23/10/17,23:42:55,17,08,1, 11.9,1,1, -1.993, 10506.046, 364.988, 52759.984 23/10/17,23:42:55,18,08,1, 11.9,1,1, -1.993, 10506.050, 364.983, 52759.966 23/10/17,23:42:55,19,08,1, 11.9,1,1, -1.993, 10506.035, 364.963, 52759.996 23/10/17,23:42:56,00,09,1, 11.9,1,1, -1.998, 10506.032, 364.963, 52759.996 23/10/17,23:42:56,01,09,1, 11.9,1,1, -1.998, 10506.060, 365.002, 52759.979 23/10/17,23:42:56,02,09,1, 11.9,1,1, -1.998, 10506.071, 365.035, 52759.971 23/10/17,23:42:56,03,09,1, 11.9,1,1, -1.998, 10506.070, 365.002, 52759.982 23/10/17,23:42:56,04,09,1, 11.9,1,1, -1.998, 10506.064, 364.998, 52759.941 23/10/17,23:42:56,05,09,1, 11.9,1,1, -1.998, 10506.065, 364.996, 52759.949 23/10/17,23:42:56,06,09,1, 11.9,1,1, -1.998, 10506.060, 365.035, 52759.994 23/10/17,23:42:56,07,09,1, 11.9,1,1, -1.998, 10506.067, 365.012, 52760.000 23/10/17,23:42:56,08,09,1, 11.9,1,1, -1.998, 10506.065, 364.988, 52759.995 23/10/17,23:42:56,09,09,1, 11.9,1,1, -1.998, 10506.049, 365.031, 52760.005 23/10/17,23:42:56,10,09,1, 11.9,1,1, -1.998, 10506.063, 365.029, 52759.991 23/10/17,23:42:56,11,09,1, 11.9,1,1, -1.998, 10506.077, 365.011, 52759.993 23/10/17,23:42:56,12,09,1, 11.9,1,1, -1.998, 10506.057, 364.983, 52759.977 23/10/17,23:42:56,13,09,1, 11.9,1,1, -1.998, 10506.072, 364.989, 52760.006 23/10/17,23:42:56,14,09,1, 11.9,1,1, -1.998, 10506.076, 364.991, 52759.968 23/10/17,23:42:56,15,09,1, 11.9,1,1, -1.998, 10506.074, 364.998, 52759.983 23/10/17,23:42:56,16,09,1, 11.9,1,1, -1.998, 10506.081, 365.021, 52759.985 23/10/17,23:42:56,17,09,1, 11.9,1,1, -1.998, 10506.073, 365.019, 52759.985 23/10/17,23:42:56,18,09,1, 11.9,1,1, -1.998, 10506.086, 365.025, 52759.975 23/10/17,23:42:56,19,09,1, 11.9,1,1, -1.998, 10506.091, 364.997, 52759.984 23/10/17,23:42:57,00,09,1, 12.0,1,1, -1.993, 10506.090, 364.997, 52759.984 23/10/17,23:42:57,01,09,1, 12.0,1,1, -1.993, 10506.097, 365.022, 52759.984 23/10/17,23:42:57,02,09,1, 12.0,1,1, -1.993, 10506.089, 365.065, 52760.061 23/10/17,23:42:57,03,09,1, 12.0,1,1, -1.993, 10506.079, 365.049, 52760.123 23/10/17,23:42:57,04,09,1, 12.0,1,1, -1.993, 10506.093, 365.054, 52760.133 23/10/17,23:42:57,05,09,1, 12.0,1,1, -1.993, 10506.071, 365.046, 52760.119 23/10/17,23:42:57,06,09,1, 12.0,1,1, -1.993, 10506.090, 365.047, 52760.114 23/10/17,23:42:57,07,09,1, 12.0,1,1, -1.993, 10506.099, 365.052, 52760.106 23/10/17,23:42:57,08,09,1, 12.0,1,1, -1.993, 10506.096, 365.077, 52760.086 23/10/17,23:42:57,09,09,1, 12.0,1,1, -1.993, 10506.109, 365.059, 52760.114 23/10/17,23:42:57,10,09,1, 12.0,1,1, -1.993, 10506.113, 365.053, 52760.109 23/10/17,23:42:57,11,09,1, 12.0,1,1, -1.993, 10506.114, 365.050, 52760.115 23/10/17,23:42:57,12,09,1, 12.0,1,1, -1.993, 10506.091, 365.078, 52760.120 23/10/17,23:42:57,13,09,1, 12.0,1,1, -1.993, 10506.110, 365.057, 52760.125 23/10/17,23:42:57,14,09,1, 12.0,1,1, -1.993, 10506.120, 365.061, 52760.133 23/10/17,23:42:57,15,09,1, 12.0,1,1, -1.993, 10506.095, 365.084, 52760.127 23/10/17,23:42:57,16,09,1, 12.0,1,1, -1.993, 10506.104, 365.065, 52760.086 23/10/17,23:42:57,17,09,1, 12.0,1,1, -1.993, 10506.124, 365.053, 52760.041 23/10/17,23:42:57,18,09,1, 12.0,1,1, -1.993, 10506.092, 365.083, 52760.138 23/10/17,23:42:57,19,09,1, 12.0,1,1, -1.993, 10506.101, 365.077, 52760.140 23/10/17,23:42:58,00,09,1, 11.9,1,1, -1.991, 10506.098, 365.077, 52760.140 23/10/17,23:42:58,01,09,1, 11.9,1,1, -1.991, 10506.117, 365.085, 52760.127 23/10/17,23:42:58,02,09,1, 11.9,1,1, -1.991, 10506.110, 365.050, 52760.118 23/10/17,23:42:58,03,09,1, 11.9,1,1, -1.991, 10506.118, 365.069, 52760.119 23/10/17,23:42:58,04,09,1, 11.9,1,1, -1.991, 10506.113, 365.100, 52760.113 23/10/17,23:42:58,05,09,1, 11.9,1,1, -1.991, 10506.134, 365.084, 52760.114 23/10/17,23:42:58,06,09,1, 11.9,1,1, -1.991, 10506.131, 365.099, 52760.128 23/10/17,23:42:58,07,09,1, 11.9,1,1, -1.991, 10506.121, 365.077, 52760.146 23/10/17,23:42:58,08,09,1, 11.9,1,1, -1.991, 10506.123, 365.078, 52760.104 23/10/17,23:42:58,09,09,1, 11.9,1,1, -1.991, 10506.124, 365.100, 52760.102 23/10/17,23:42:58,10,09,1, 11.9,1,1, -1.991, 10506.117, 365.084, 52760.130 23/10/17,23:42:58,11,09,1, 11.9,1,1, -1.991, 10506.138, 365.098, 52760.101 23/10/17,23:42:58,12,09,1, 11.9,1,1, -1.991, 10506.139, 365.096, 52760.108 23/10/17,23:42:58,13,09,1, 11.9,1,1, -1.991, 10506.134, 365.093, 52760.131 23/10/17,23:42:58,14,09,1, 11.9,1,1, -1.991, 10506.127, 365.108, 52760.057 23/10/17,23:42:58,15,09,1, 11.9,1,1, -1.991, 10506.135, 365.096, 52760.111 23/10/17,23:42:58,16,09,1, 11.9,1,1, -1.991, 10506.125, 365.100, 52760.112 23/10/17,23:42:58,17,09,1, 11.9,1,1, -1.991, 10506.126, 365.080, 52760.089 23/10/17,23:42:58,18,09,1, 11.9,1,1, -1.991, 10506.153, 365.107, 52760.098 23/10/17,23:42:58,19,09,1, 11.9,1,1, -1.991, 10506.122, 365.093, 52760.110 23/10/17,23:42:59,00,09,1, 11.9,1,1, -1.998, 10506.115, 365.093, 52760.110 23/10/17,23:42:59,01,09,1, 11.9,1,1, -1.998, 10506.158, 365.098, 52760.099 23/10/17,23:42:59,02,09,1, 11.9,1,1, -1.998, 10506.158, 365.096, 52760.114 23/10/17,23:42:59,03,09,1, 11.9,1,1, -1.998, 10506.137, 365.105, 52760.079 23/10/17,23:42:59,04,09,1, 11.9,1,1, -1.998, 10506.168, 365.111, 52760.087 23/10/17,23:42:59,05,09,1, 11.9,1,1, -1.998, 10506.163, 365.096, 52760.102 23/10/17,23:42:59,06,09,1, 11.9,1,1, -1.998, 10506.153, 365.110, 52760.101 23/10/17,23:42:59,07,09,1, 11.9,1,1, -1.998, 10506.126, 365.093, 52759.885 23/10/17,23:42:59,08,09,1, 11.9,1,1, -1.998, 10506.134, 365.103, 52760.195 23/10/17,23:42:59,09,09,1, 11.9,1,1, -1.998, 10506.172, 365.125, 52760.135 23/10/17,23:42:59,10,09,1, 11.9,1,1, -1.998, 10506.132, 365.092, 52760.119 23/10/17,23:42:59,11,09,1, 11.9,1,1, -1.998, 10506.142, 365.088, 52760.089 23/10/17,23:42:59,12,09,1, 11.9,1,1, -1.998, 10506.157, 365.113, 52760.109 23/10/17,23:42:59,13,09,1, 11.9,1,1, -1.998, 10506.145, 365.108, 52760.090 23/10/17,23:42:59,14,09,1, 11.9,1,1, -1.998, 10506.163, 365.114, 52760.092 23/10/17,23:42:59,15,09,1, 11.9,1,1, -1.998, 10506.160, 365.117, 52760.117 23/10/17,23:42:59,16,09,1, 11.9,1,1, -1.998, 10506.146, 365.110, 52760.109 23/10/17,23:42:59,17,09,1, 11.9,1,1, -1.998, 10506.150, 365.123, 52760.080 23/10/17,23:42:59,18,09,1, 11.9,1,1, -1.998, 10506.162, 365.124, 52760.088 23/10/17,23:42:59,19,09,1, 11.9,1,1, -1.998, 10506.152, 365.139, 52760.187 23/10/17,23:43:00,00,09,1, 11.9,1,1, -1.993, 10506.148, 365.139, 52760.187 23/10/17,23:43:00,01,09,1, 11.9,1,1, -1.993, 10506.164, 365.126, 52760.033 23/10/17,23:43:00,02,09,1, 11.9,1,1, -1.993, 10506.159, 365.090, 52759.938 23/10/17,23:43:00,03,09,1, 11.9,1,1, -1.993, 10506.160, 365.062, 52759.893 23/10/17,23:43:00,04,09,1, 11.9,1,1, -1.993, 10506.159, 365.077, 52759.932 23/10/17,23:43:00,05,09,1, 11.9,1,1, -1.993, 10506.147, 365.084, 52759.926 23/10/17,23:43:00,06,09,1, 11.9,1,1, -1.993, 10506.176, 365.074, 52759.905 23/10/17,23:43:00,07,09,1, 11.9,1,1, -1.993, 10506.182, 365.075, 52759.928 23/10/17,23:43:00,08,09,1, 11.9,1,1, -1.993, 10506.157, 365.075, 52759.958 23/10/17,23:43:00,09,09,1, 11.9,1,1, -1.993, 10506.159, 365.070, 52759.959 23/10/17,23:43:00,10,09,1, 11.9,1,1, -1.993, 10506.165, 365.091, 52759.956 23/10/17,23:43:00,11,09,1, 11.9,1,1, -1.993, 10506.179, 365.083, 52759.934 23/10/17,23:43:00,12,09,1, 11.9,1,1, -1.993, 10506.188, 365.074, 52759.912 23/10/17,23:43:00,13,09,1, 11.9,1,1, -1.993, 10506.162, 365.101, 52759.930 23/10/17,23:43:00,14,09,1, 11.9,1,1, -1.993, 10506.185, 365.083, 52759.926 23/10/17,23:43:00,15,09,1, 11.9,1,1, -1.993, 10506.187, 365.096, 52759.926 23/10/17,23:43:00,16,09,1, 11.9,1,1, -1.993, 10506.188, 365.058, 52759.940 23/10/17,23:43:00,17,09,1, 11.9,1,1, -1.993, 10506.200, 365.066, 52759.922 23/10/17,23:43:00,18,09,1, 11.9,1,1, -1.993, 10506.153, 365.085, 52759.933 23/10/17,23:43:00,19,09,1, 11.9,1,1, -1.993, 10506.192, 365.104, 52759.948 23/10/17,23:43:01,00,09,1, 11.8,1,1, -1.996, 10506.190, 365.104, 52759.948 23/10/17,23:43:01,01,09,1, 11.8,1,1, -1.996, 10506.190, 365.071, 52759.957 23/10/17,23:43:01,02,09,1, 11.8,1,1, -1.996, 10506.185, 365.066, 52759.921 23/10/17,23:43:01,03,09,1, 11.8,1,1, -1.996, 10506.165, 365.085, 52759.933 23/10/17,23:43:01,04,09,1, 11.8,1,1, -1.996, 10506.179, 365.097, 52759.916 23/10/17,23:43:01,05,09,1, 11.8,1,1, -1.996, 10506.177, 365.110, 52759.952 23/10/17,23:43:01,06,09,1, 11.8,1,1, -1.996, 10506.186, 365.092, 52759.962 23/10/17,23:43:01,07,09,1, 11.8,1,1, -1.996, 10506.211, 365.086, 52759.954 23/10/17,23:43:01,08,09,1, 11.8,1,1, -1.996, 10506.172, 365.084, 52759.960 23/10/17,23:43:01,09,09,1, 11.8,1,1, -1.996, 10506.199, 365.077, 52759.919 23/10/17,23:43:01,10,09,1, 11.8,1,1, -1.996, 10506.192, 365.091, 52759.944 23/10/17,23:43:01,11,09,1, 11.8,1,1, -1.996, 10506.190, 365.096, 52759.942 23/10/17,23:43:01,12,09,1, 11.8,1,1, -1.996, 10506.208, 365.068, 52759.958 23/10/17,23:43:01,13,09,1, 11.8,1,1, -1.996, 10506.225, 365.066, 52759.844 23/10/17,23:43:01,14,09,1, 11.8,1,1, -1.996, 10506.156, 365.084, 52759.927 23/10/17,23:43:01,15,09,1, 11.8,1,1, -1.996, 10506.234, 365.104, 52759.842 23/10/17,23:43:01,16,09,1, 11.8,1,1, -1.996, 10506.168, 365.102, 52759.919 23/10/17,23:43:01,17,09,1, 11.8,1,1, -1.996, 10506.202, 365.080, 52759.954 23/10/17,23:43:01,18,09,1, 11.8,1,1, -1.996, 10506.185, 365.077, 52759.921 23/10/17,23:43:01,19,09,1, 11.8,1,1, -1.996, 10506.219, 365.069, 52759.968 23/10/17,23:43:02,00,09,1, 11.9,1,1, -1.996, 10506.215, 365.069, 52759.968 23/10/17,23:43:02,01,09,1, 11.9,1,1, -1.996, 10506.199, 365.076, 52759.965 23/10/17,23:43:02,02,09,1, 11.9,1,1, -1.996, 10506.205, 365.091, 52759.933 23/10/17,23:43:02,03,09,1, 11.9,1,1, -1.996, 10506.204, 365.075, 52759.956 23/10/17,23:43:02,04,09,1, 11.9,1,1, -1.996, 10506.196, 365.062, 52759.926 23/10/17,23:43:02,05,09,1, 11.9,1,1, -1.996, 10506.200, 365.079, 52759.947 23/10/17,23:43:02,06,09,1, 11.9,1,1, -1.996, 10506.189, 365.074, 52759.917 23/10/17,23:43:02,07,09,1, 11.9,1,1, -1.996, 10506.204, 365.080, 52759.931 23/10/17,23:43:02,08,09,1, 11.9,1,1, -1.996, 10506.179, 365.039, 52759.934 23/10/17,23:43:02,09,09,1, 11.9,1,1, -1.996, 10506.183, 365.083, 52759.946 23/10/17,23:43:02,10,09,1, 11.9,1,1, -1.996, 10506.209, 365.078, 52759.932 23/10/17,23:43:02,11,09,1, 11.9,1,1, -1.996, 10506.176, 365.092, 52759.923 23/10/17,23:43:02,12,09,1, 11.9,1,1, -1.996, 10506.208, 365.096, 52759.964 23/10/17,23:43:02,13,09,1, 11.9,1,1, -1.996, 10506.190, 365.086, 52759.918 23/10/17,23:43:02,14,09,1, 11.9,1,1, -1.996, 10506.182, 365.073, 52759.910 23/10/17,23:43:02,15,09,1, 11.9,1,1, -1.996, 10506.195, 365.089, 52759.924 23/10/17,23:43:02,16,09,1, 11.9,1,1, -1.996, 10506.210, 365.070, 52759.914 23/10/17,23:43:02,17,09,1, 11.9,1,1, -1.996, 10506.224, 365.086, 52759.914 23/10/17,23:43:02,18,09,1, 11.9,1,1, -1.996, 10506.198, 365.065, 52759.902 23/10/17,23:43:02,19,09,1, 11.9,1,1, -1.996, 10506.217, 365.052, 52759.908 23/10/17,23:43:03,00,09,1, 11.9,1,1, -1.995, 10506.215, 365.052, 52759.908 23/10/17,23:43:03,01,09,1, 11.9,1,1, -1.995, 10506.204, 365.090, 52759.887 23/10/17,23:43:03,02,09,1, 11.9,1,1, -1.995, 10506.194, 365.097, 52759.899 23/10/17,23:43:03,03,09,1, 11.9,1,1, -1.995, 10506.216, 365.105, 52759.896 23/10/17,23:43:03,04,09,1, 11.9,1,1, -1.995, 10506.221, 365.106, 52759.899 23/10/17,23:43:03,05,09,1, 11.9,1,1, -1.995, 10506.213, 365.077, 52759.915 23/10/17,23:43:03,06,09,1, 11.9,1,1, -1.995, 10506.223, 365.076, 52759.924 23/10/17,23:43:03,07,09,1, 11.9,1,1, -1.995, 10506.232, 365.104, 52759.913 23/10/17,23:43:03,08,09,1, 11.9,1,1, -1.995, 10506.222, 365.123, 52759.892 23/10/17,23:43:03,09,09,1, 11.9,1,1, -1.995, 10506.228, 365.085, 52759.928 23/10/17,23:43:03,10,09,1, 11.9,1,1, -1.995, 10506.244, 365.079, 52759.935 23/10/17,23:43:03,11,09,1, 11.9,1,1, -1.995, 10506.217, 365.108, 52759.896 23/10/17,23:43:03,12,09,1, 11.9,1,1, -1.995, 10506.227, 365.113, 52759.917 23/10/17,23:43:03,13,09,1, 11.9,1,1, -1.995, 10506.253, 365.094, 52759.942 23/10/17,23:43:03,14,09,1, 11.9,1,1, -1.995, 10506.253, 365.078, 52760.026 23/10/17,23:43:03,15,09,1, 11.9,1,1, -1.995, 10506.241, 365.077, 52759.990 23/10/17,23:43:03,16,09,1, 11.9,1,1, -1.995, 10506.288, 365.073, 52759.894 23/10/17,23:43:03,17,09,1, 11.9,1,1, -1.995, 10506.242, 365.093, 52759.876 23/10/17,23:43:03,18,09,1, 11.9,1,1, -1.995, 10506.218, 365.084, 52759.867 23/10/17,23:43:03,19,09,1, 11.9,1,1, -1.995, 10506.246, 365.082, 52759.881 23/10/17,23:43:04,00,09,1, 11.8,1,1, -1.997, 10506.240, 365.082, 52759.881 23/10/17,23:43:04,01,09,1, 11.8,1,1, -1.997, 10506.230, 365.079, 52759.883 23/10/17,23:43:04,02,09,1, 11.8,1,1, -1.997, 10506.229, 365.104, 52759.960 23/10/17,23:43:04,03,09,1, 11.8,1,1, -1.997, 10506.215, 365.123, 52760.029 23/10/17,23:43:04,04,09,1, 11.8,1,1, -1.997, 10506.270, 365.116, 52759.862 23/10/17,23:43:04,05,09,1, 11.8,1,1, -1.997, 10506.227, 365.099, 52759.896 23/10/17,23:43:04,06,09,1, 11.8,1,1, -1.997, 10506.269, 365.082, 52759.916 23/10/17,23:43:04,07,09,1, 11.8,1,1, -1.997, 10506.242, 365.120, 52759.917 23/10/17,23:43:04,08,09,1, 11.8,1,1, -1.997, 10506.235, 365.116, 52759.919 23/10/17,23:43:04,09,09,1, 11.8,1,1, -1.997, 10506.224, 365.100, 52759.887 23/10/17,23:43:04,10,09,1, 11.8,1,1, -1.997, 10506.220, 365.106, 52759.920 23/10/17,23:43:04,11,09,1, 11.8,1,1, -1.997, 10506.221, 365.093, 52759.900 23/10/17,23:43:04,12,09,1, 11.8,1,1, -1.997, 10506.231, 365.118, 52759.921 23/10/17,23:43:04,13,09,1, 11.8,1,1, -1.997, 10506.219, 365.124, 52759.915 23/10/17,23:43:04,14,09,1, 11.8,1,1, -1.997, 10506.238, 365.124, 52759.938 23/10/17,23:43:04,15,09,1, 11.8,1,1, -1.997, 10506.253, 365.097, 52759.941 23/10/17,23:43:04,16,09,1, 11.8,1,1, -1.997, 10506.230, 365.084, 52759.897 23/10/17,23:43:04,17,09,1, 11.8,1,1, -1.997, 10506.217, 365.107, 52759.934 23/10/17,23:43:04,18,09,1, 11.8,1,1, -1.997, 10506.238, 365.117, 52759.942 23/10/17,23:43:04,19,09,1, 11.8,1,1, -1.997, 10506.237, 365.081, 52759.917 23/10/17,23:43:05,00,09,1, 11.9,1,1, -1.993, 10506.232, 365.081, 52759.917 23/10/17,23:43:05,01,09,1, 11.9,1,1, -1.993, 10506.233, 365.111, 52759.913 23/10/17,23:43:05,02,09,1, 11.9,1,1, -1.993, 10506.235, 365.092, 52759.892 23/10/17,23:43:05,03,09,1, 11.9,1,1, -1.993, 10506.256, 365.127, 52759.927 23/10/17,23:43:05,04,09,1, 11.9,1,1, -1.993, 10506.243, 365.109, 52759.941 23/10/17,23:43:05,05,09,1, 11.9,1,1, -1.993, 10506.239, 365.112, 52759.918 23/10/17,23:43:05,06,09,1, 11.9,1,1, -1.993, 10506.243, 365.105, 52759.897 23/10/17,23:43:05,07,09,1, 11.9,1,1, -1.993, 10506.251, 365.078, 52759.937 23/10/17,23:43:05,08,09,1, 11.9,1,1, -1.993, 10506.236, 365.128, 52759.908 23/10/17,23:43:05,09,09,1, 11.9,1,1, -1.993, 10506.237, 365.123, 52759.940 23/10/17,23:43:05,10,09,1, 11.9,1,1, -1.993, 10506.243, 365.121, 52759.933 23/10/17,23:43:05,11,09,1, 11.9,1,1, -1.993, 10506.235, 365.099, 52759.915 23/10/17,23:43:05,12,09,1, 11.9,1,1, -1.993, 10506.224, 365.088, 52759.910 23/10/17,23:43:05,13,09,1, 11.9,1,1, -1.993, 10506.212, 365.116, 52759.901 23/10/17,23:43:05,14,09,1, 11.9,1,1, -1.993, 10506.234, 365.110, 52759.911 23/10/17,23:43:05,15,09,1, 11.9,1,1, -1.993, 10506.232, 365.106, 52759.915 23/10/17,23:43:05,16,09,1, 11.9,1,1, -1.993, 10506.228, 365.125, 52759.947 23/10/17,23:43:05,17,09,1, 11.9,1,1, -1.993, 10506.219, 365.098, 52759.884 23/10/17,23:43:05,18,09,1, 11.9,1,1, -1.993, 10506.246, 365.100, 52759.910 23/10/17,23:43:05,19,09,1, 11.9,1,1, -1.993, 10506.225, 365.121, 52759.913 23/10/17,23:43:06,00,09,1, 12.0,1,1, -1.997, 10506.223, 365.121, 52759.913 23/10/17,23:43:06,01,09,1, 12.0,1,1, -1.997, 10506.235, 365.088, 52759.907 23/10/17,23:43:06,02,09,1, 12.0,1,1, -1.997, 10506.251, 365.118, 52759.928 23/10/17,23:43:06,03,09,1, 12.0,1,1, -1.997, 10506.234, 365.098, 52759.881 23/10/17,23:43:06,04,09,1, 12.0,1,1, -1.997, 10506.238, 365.095, 52759.903 23/10/17,23:43:06,05,09,1, 12.0,1,1, -1.997, 10506.260, 365.134, 52759.919 23/10/17,23:43:06,06,09,1, 12.0,1,1, -1.997, 10506.244, 365.092, 52759.915 23/10/17,23:43:06,07,09,1, 12.0,1,1, -1.997, 10506.247, 365.097, 52759.931 23/10/17,23:43:06,08,09,1, 12.0,1,1, -1.997, 10506.240, 365.094, 52759.896 23/10/17,23:43:06,09,09,1, 12.0,1,1, -1.997, 10506.239, 365.119, 52759.882 23/10/17,23:43:06,10,09,1, 12.0,1,1, -1.997, 10506.210, 365.134, 52759.897 23/10/17,23:43:06,11,09,1, 12.0,1,1, -1.997, 10506.252, 365.114, 52759.913 23/10/17,23:43:06,12,09,1, 12.0,1,1, -1.997, 10506.245, 365.137, 52759.895 23/10/17,23:43:06,13,09,1, 12.0,1,1, -1.997, 10506.263, 365.134, 52759.929 23/10/17,23:43:06,14,09,1, 12.0,1,1, -1.997, 10506.268, 365.112, 52759.936 23/10/17,23:43:06,15,09,1, 12.0,1,1, -1.997, 10506.253, 365.131, 52759.908 23/10/17,23:43:06,16,09,1, 12.0,1,1, -1.997, 10506.237, 365.133, 52759.915 23/10/17,23:43:06,17,09,1, 12.0,1,1, -1.997, 10506.265, 365.098, 52759.911 23/10/17,23:43:06,18,09,1, 12.0,1,1, -1.997, 10506.225, 365.103, 52759.907 23/10/17,23:43:06,19,09,1, 12.0,1,1, -1.997, 10506.227, 365.107, 52759.886 23/10/17,23:43:07,00,09,1, 11.9,1,1, -1.996, 10506.223, 365.107, 52759.886 23/10/17,23:43:07,01,09,1, 11.9,1,1, -1.996, 10506.246, 365.120, 52759.952 23/10/17,23:43:07,02,09,1, 11.9,1,1, -1.996, 10506.251, 365.102, 52759.891 23/10/17,23:43:07,03,09,1, 11.9,1,1, -1.996, 10506.242, 365.086, 52759.912 23/10/17,23:43:07,04,09,1, 11.9,1,1, -1.996, 10506.237, 365.113, 52759.899 23/10/17,23:43:07,05,09,1, 11.9,1,1, -1.996, 10506.237, 365.106, 52759.887 23/10/17,23:43:07,06,09,1, 11.9,1,1, -1.996, 10506.240, 365.098, 52759.876 23/10/17,23:43:07,07,09,1, 11.9,1,1, -1.996, 10506.238, 365.115, 52759.888 23/10/17,23:43:07,08,09,1, 11.9,1,1, -1.996, 10506.237, 365.123, 52759.875 23/10/17,23:43:07,09,09,1, 11.9,1,1, -1.996, 10506.242, 365.091, 52759.859 23/10/17,23:43:07,10,09,1, 11.9,1,1, -1.996, 10506.236, 365.130, 52759.882 23/10/17,23:43:07,11,09,1, 11.9,1,1, -1.996, 10506.253, 365.121, 52759.882 23/10/17,23:43:07,12,09,1, 11.9,1,1, -1.996, 10506.275, 365.131, 52759.891 23/10/17,23:43:07,13,09,1, 11.9,1,1, -1.996, 10506.266, 365.119, 52759.913 23/10/17,23:43:07,14,09,1, 11.9,1,1, -1.996, 10506.250, 365.102, 52759.900 23/10/17,23:43:07,15,09,1, 11.9,1,1, -1.996, 10506.237, 365.126, 52759.912 23/10/17,23:43:07,16,09,1, 11.9,1,1, -1.996, 10506.236, 365.122, 52759.883 23/10/17,23:43:07,17,09,1, 11.9,1,1, -1.996, 10506.250, 365.126, 52759.916 23/10/17,23:43:07,18,09,1, 11.9,1,1, -1.996, 10506.257, 365.110, 52759.917 23/10/17,23:43:07,19,09,1, 11.9,1,1, -1.996, 10506.264, 365.141, 52759.872 23/10/17,23:43:08,00,09,1, 11.9,1,1, -1.993, 10506.257, 365.141, 52759.872 23/10/17,23:43:08,01,09,1, 11.9,1,1, -1.993, 10506.241, 365.134, 52759.905 23/10/17,23:43:08,02,09,1, 11.9,1,1, -1.993, 10506.262, 365.121, 52759.881 23/10/17,23:43:08,03,09,1, 11.9,1,1, -1.993, 10506.246, 365.125, 52759.908 23/10/17,23:43:08,04,09,1, 11.9,1,1, -1.993, 10506.239, 365.122, 52759.895 23/10/17,23:43:08,05,09,1, 11.9,1,1, -1.993, 10506.257, 365.116, 52759.850 23/10/17,23:43:08,06,09,1, 11.9,1,1, -1.993, 10506.247, 365.133, 52759.827 23/10/17,23:43:08,07,09,1, 11.9,1,1, -1.993, 10506.232, 365.147, 52759.858 23/10/17,23:43:08,08,09,1, 11.9,1,1, -1.993, 10506.260, 365.112, 52759.869 23/10/17,23:43:08,09,09,1, 11.9,1,1, -1.993, 10506.244, 365.120, 52759.866 23/10/17,23:43:08,10,09,1, 11.9,1,1, -1.993, 10506.235, 365.134, 52759.859 23/10/17,23:43:08,11,09,1, 11.9,1,1, -1.993, 10506.252, 365.117, 52759.858 23/10/17,23:43:08,12,09,1, 11.9,1,1, -1.993, 10506.264, 365.132, 52759.866 23/10/17,23:43:08,13,09,1, 11.9,1,1, -1.993, 10506.245, 365.105, 52759.855 23/10/17,23:43:08,14,09,1, 11.9,1,1, -1.993, 10506.245, 365.109, 52759.856 23/10/17,23:43:08,15,09,1, 11.9,1,1, -1.993, 10506.269, 365.134, 52759.850 23/10/17,23:43:08,16,09,1, 11.9,1,1, -1.993, 10506.250, 365.120, 52759.853 23/10/17,23:43:08,17,09,1, 11.9,1,1, -1.993, 10506.269, 365.142, 52759.852 23/10/17,23:43:08,18,09,1, 11.9,1,1, -1.993, 10506.272, 365.118, 52759.795 23/10/17,23:43:08,19,09,1, 11.9,1,1, -1.993, 10506.246, 365.119, 52759.846 23/10/17,23:43:09,00,09,1, 11.9,1,1, -1.997, 10506.240, 365.119, 52759.846 23/10/17,23:43:09,01,09,1, 11.9,1,1, -1.997, 10506.252, 365.137, 52759.809 23/10/17,23:43:09,02,09,1, 11.9,1,1, -1.997, 10506.261, 365.134, 52760.113 23/10/17,23:43:09,03,09,1, 11.9,1,1, -1.997, 10506.275, 365.123, 52759.791 23/10/17,23:43:09,04,09,1, 11.9,1,1, -1.997, 10506.276, 365.113, 52759.807 23/10/17,23:43:09,05,09,1, 11.9,1,1, -1.997, 10506.294, 365.109, 52759.807 23/10/17,23:43:09,06,09,1, 11.9,1,1, -1.997, 10506.261, 365.129, 52759.831 23/10/17,23:43:09,07,09,1, 11.9,1,1, -1.997, 10506.264, 365.123, 52759.816 23/10/17,23:43:09,08,09,1, 11.9,1,1, -1.997, 10506.248, 365.132, 52759.846 23/10/17,23:43:09,09,09,1, 11.9,1,1, -1.997, 10506.259, 365.110, 52759.855 23/10/17,23:43:09,10,09,1, 11.9,1,1, -1.997, 10506.274, 365.116, 52759.810 23/10/17,23:43:09,11,09,1, 11.9,1,1, -1.997, 10506.275, 365.121, 52759.832 23/10/17,23:43:09,12,09,1, 11.9,1,1, -1.997, 10506.264, 365.126, 52759.847 23/10/17,23:43:09,13,09,1, 11.9,1,1, -1.997, 10506.285, 365.136, 52759.849 23/10/17,23:43:09,14,09,1, 11.9,1,1, -1.997, 10506.256, 365.141, 52759.854 23/10/17,23:43:09,15,09,1, 11.9,1,1, -1.997, 10506.279, 365.113, 52759.837 23/10/17,23:43:09,16,09,1, 11.9,1,1, -1.997, 10506.251, 365.129, 52759.813 23/10/17,23:43:09,17,09,1, 11.9,1,1, -1.997, 10506.255, 365.148, 52759.810 23/10/17,23:43:09,18,09,1, 11.9,1,1, -1.997, 10506.236, 365.092, 52759.810 23/10/17,23:43:09,19,09,1, 11.9,1,1, -1.997, 10506.277, 365.124, 52759.841 23/10/17,23:43:10,00,09,1, 11.9,1,1, -1.999, 10506.274, 365.124, 52759.841 23/10/17,23:43:10,01,09,1, 11.9,1,1, -1.999, 10506.254, 365.104, 52759.842 23/10/17,23:43:10,02,09,1, 11.9,1,1, -1.999, 10506.283, 365.130, 52759.846 23/10/17,23:43:10,03,09,1, 11.9,1,1, -1.999, 10506.288, 365.103, 52759.859 23/10/17,23:43:10,04,09,1, 11.9,1,1, -1.999, 10506.253, 365.110, 52759.833 23/10/17,23:43:10,05,09,1, 11.9,1,1, -1.999, 10506.277, 365.097, 52759.846 23/10/17,23:43:10,06,09,1, 11.9,1,1, -1.999, 10506.254, 365.108, 52759.846 23/10/17,23:43:10,07,09,1, 11.9,1,1, -1.999, 10506.261, 365.126, 52759.850 23/10/17,23:43:10,08,09,1, 11.9,1,1, -1.999, 10506.275, 365.139, 52759.838 23/10/17,23:43:10,09,09,1, 11.9,1,1, -1.999, 10506.265, 365.134, 52759.864 23/10/17,23:43:10,10,09,1, 11.9,1,1, -1.999, 10506.279, 365.113, 52759.832 23/10/17,23:43:10,11,09,1, 11.9,1,1, -1.999, 10506.280, 365.109, 52759.810 23/10/17,23:43:10,12,09,1, 11.9,1,1, -1.999, 10506.274, 365.125, 52759.815 23/10/17,23:43:10,13,09,1, 11.9,1,1, -1.999, 10506.271, 365.130, 52759.857 23/10/17,23:43:10,14,09,1, 11.9,1,1, -1.999, 10506.268, 365.148, 52759.816 23/10/17,23:43:10,15,09,1, 11.9,1,1, -1.999, 10506.251, 365.159, 52759.853 23/10/17,23:43:10,16,09,1, 11.9,1,1, -1.999, 10506.264, 365.136, 52759.839 23/10/17,23:43:10,17,09,1, 11.9,1,1, -1.999, 10506.287, 365.134, 52759.865 23/10/17,23:43:10,18,09,1, 11.9,1,1, -1.999, 10506.266, 365.173, 52759.851 23/10/17,23:43:10,19,09,1, 11.9,1,1, -1.999, 10506.245, 365.150, 52759.820 23/10/17,23:43:11,00,09,1, 11.9,1,1, -1.997, 10506.240, 365.150, 52759.820 23/10/17,23:43:11,01,09,1, 11.9,1,1, -1.997, 10506.269, 365.139, 52759.910 23/10/17,23:43:11,02,09,1, 11.9,1,1, -1.997, 10506.289, 365.133, 52759.863 23/10/17,23:43:11,03,09,1, 11.9,1,1, -1.997, 10506.268, 365.151, 52759.849 23/10/17,23:43:11,04,09,1, 11.9,1,1, -1.997, 10506.287, 365.162, 52759.865 23/10/17,23:43:11,05,09,1, 11.9,1,1, -1.997, 10506.292, 365.143, 52759.820 23/10/17,23:43:11,06,09,1, 11.9,1,1, -1.997, 10506.280, 365.127, 52759.869 23/10/17,23:43:11,07,09,1, 11.9,1,1, -1.997, 10506.292, 365.112, 52759.856 23/10/17,23:43:11,08,09,1, 11.9,1,1, -1.997, 10506.268, 365.134, 52759.859 23/10/17,23:43:11,09,09,1, 11.9,1,1, -1.997, 10506.296, 365.173, 52759.900 23/10/17,23:43:11,10,09,1, 11.9,1,1, -1.997, 10506.289, 365.165, 52759.872 23/10/17,23:43:11,11,09,1, 11.9,1,1, -1.997, 10506.275, 365.143, 52759.814 23/10/17,23:43:11,12,09,1, 11.9,1,1, -1.997, 10506.330, 365.130, 52759.851 23/10/17,23:43:11,13,09,1, 11.9,1,1, -1.997, 10506.307, 365.155, 52759.839 23/10/17,23:43:11,14,09,1, 11.9,1,1, -1.997, 10506.299, 365.162, 52759.893 23/10/17,23:43:11,15,09,1, 11.9,1,1, -1.997, 10506.297, 365.160, 52759.878 23/10/17,23:43:11,16,09,1, 11.9,1,1, -1.997, 10506.290, 365.154, 52759.870 23/10/17,23:43:11,17,09,1, 11.9,1,1, -1.997, 10506.280, 365.151, 52759.861 23/10/17,23:43:11,18,09,1, 11.9,1,1, -1.997, 10506.302, 365.144, 52759.892 23/10/17,23:43:11,19,09,1, 11.9,1,1, -1.997, 10506.310, 365.173, 52759.915 23/10/17,23:43:12,00,09,1, 11.9,1,1, -1.998, 10506.307, 365.173, 52759.915 23/10/17,23:43:12,01,09,1, 11.9,1,1, -1.998, 10506.301, 365.150, 52759.856 23/10/17,23:43:12,02,09,1, 11.9,1,1, -1.998, 10506.293, 365.154, 52759.848 23/10/17,23:43:12,03,09,1, 11.9,1,1, -1.998, 10506.297, 365.178, 52759.875 23/10/17,23:43:12,04,09,1, 11.9,1,1, -1.998, 10506.305, 365.169, 52759.832 23/10/17,23:43:12,05,09,1, 11.9,1,1, -1.998, 10506.289, 365.152, 52759.827 23/10/17,23:43:12,06,09,1, 11.9,1,1, -1.998, 10506.310, 365.154, 52759.797 23/10/17,23:43:12,07,09,1, 11.9,1,1, -1.998, 10506.284, 365.176, 52759.830 23/10/17,23:43:12,08,09,1, 11.9,1,1, -1.998, 10506.306, 365.161, 52759.872 23/10/17,23:43:12,09,09,1, 11.9,1,1, -1.998, 10506.332, 365.165, 52759.858 23/10/17,23:43:12,10,09,1, 11.9,1,1, -1.998, 10506.300, 365.179, 52759.845 23/10/17,23:43:12,11,09,1, 11.9,1,1, -1.998, 10506.314, 365.150, 52759.837 23/10/17,23:43:12,12,09,1, 11.9,1,1, -1.998, 10506.299, 365.150, 52759.860 23/10/17,23:43:12,13,09,1, 11.9,1,1, -1.998, 10506.314, 365.159, 52759.839 23/10/17,23:43:12,14,09,1, 11.9,1,1, -1.998, 10506.324, 365.169, 52759.868 23/10/17,23:43:12,15,09,1, 11.9,1,1, -1.998, 10506.331, 365.188, 52759.838 23/10/17,23:43:12,16,09,1, 11.9,1,1, -1.998, 10506.326, 365.179, 52759.819 23/10/17,23:43:12,17,09,1, 11.9,1,1, -1.998, 10506.330, 365.167, 52759.842 23/10/17,23:43:12,18,09,1, 11.9,1,1, -1.998, 10506.318, 365.185, 52759.846 23/10/17,23:43:12,19,09,1, 11.9,1,1, -1.998, 10506.305, 365.179, 52759.820 23/10/17,23:43:13,00,09,1, 11.9,1,1, -1.999, 10506.299, 365.179, 52759.820 23/10/17,23:43:13,01,09,1, 11.9,1,1, -1.999, 10506.299, 365.187, 52759.843 23/10/17,23:43:13,02,09,1, 11.9,1,1, -1.999, 10506.309, 365.129, 52759.835 23/10/17,23:43:13,03,09,1, 11.9,1,1, -1.999, 10506.314, 365.163, 52759.799 23/10/17,23:43:13,04,09,1, 11.9,1,1, -1.999, 10506.303, 365.208, 52759.814 23/10/17,23:43:13,05,09,1, 11.9,1,1, -1.999, 10506.278, 365.170, 52759.836 23/10/17,23:43:13,06,09,1, 11.9,1,1, -1.999, 10506.313, 365.156, 52759.848 23/10/17,23:43:13,07,09,1, 11.9,1,1, -1.999, 10506.308, 365.195, 52759.839 23/10/17,23:43:13,08,09,1, 11.9,1,1, -1.999, 10506.275, 365.171, 52759.801 23/10/17,23:43:13,09,09,1, 11.9,1,1, -1.999, 10506.315, 365.159, 52759.817 23/10/17,23:43:13,10,09,1, 11.9,1,1, -1.999, 10506.319, 365.177, 52759.844 23/10/17,23:43:13,11,09,1, 11.9,1,1, -1.999, 10506.307, 365.165, 52759.834 23/10/17,23:43:13,12,09,1, 11.9,1,1, -1.999, 10506.315, 365.180, 52759.760 23/10/17,23:43:13,13,09,1, 11.9,1,1, -1.999, 10506.305, 365.185, 52759.789 23/10/17,23:43:13,14,09,1, 11.9,1,1, -1.999, 10506.306, 365.198, 52759.771 23/10/17,23:43:13,15,09,1, 11.9,1,1, -1.999, 10506.301, 365.205, 52759.785 23/10/17,23:43:13,16,09,1, 11.9,1,1, -1.999, 10506.303, 365.198, 52759.838 23/10/17,23:43:13,17,09,1, 11.9,1,1, -1.999, 10506.326, 365.191, 52759.828 23/10/17,23:43:13,18,09,1, 11.9,1,1, -1.999, 10506.291, 365.183, 52759.769 23/10/17,23:43:13,19,09,1, 11.9,1,1, -1.999, 10506.319, 365.215, 52759.810 23/10/17,23:43:14,00,09,1, 11.9,1,1, -1.994, 10506.315, 365.215, 52759.810 23/10/17,23:43:14,01,09,1, 11.9,1,1, -1.994, 10506.309, 365.207, 52759.795 23/10/17,23:43:14,02,09,1, 11.9,1,1, -1.994, 10506.298, 365.177, 52759.808 23/10/17,23:43:14,03,09,1, 11.9,1,1, -1.994, 10506.320, 365.193, 52759.843 23/10/17,23:43:14,04,09,1, 11.9,1,1, -1.994, 10506.309, 365.216, 52759.945 23/10/17,23:43:14,05,09,1, 11.9,1,1, -1.994, 10506.307, 365.225, 52759.827 23/10/17,23:43:14,06,09,1, 11.9,1,1, -1.994, 10506.303, 365.213, 52759.818 23/10/17,23:43:14,07,09,1, 11.9,1,1, -1.994, 10506.301, 365.185, 52759.803 23/10/17,23:43:14,08,09,1, 11.9,1,1, -1.994, 10506.308, 365.180, 52759.779 23/10/17,23:43:14,09,09,1, 11.9,1,1, -1.994, 10506.302, 365.212, 52759.823 23/10/17,23:43:14,10,09,1, 11.9,1,1, -1.994, 10506.311, 365.211, 52759.797 23/10/17,23:43:14,11,09,1, 11.9,1,1, -1.994, 10506.308, 365.207, 52759.805 23/10/17,23:43:14,12,09,1, 11.9,1,1, -1.994, 10506.318, 365.195, 52759.825 23/10/17,23:43:14,13,09,1, 11.9,1,1, -1.994, 10506.291, 365.182, 52759.785 23/10/17,23:43:14,14,09,1, 11.9,1,1, -1.994, 10506.313, 365.199, 52759.675 23/10/17,23:43:14,15,09,1, 11.9,1,1, -1.994, 10506.325, 365.202, 52759.901 23/10/17,23:43:14,16,09,1, 11.9,1,1, -1.994, 10506.321, 365.212, 52759.865 23/10/17,23:43:14,17,09,1, 11.9,1,1, -1.994, 10506.299, 365.195, 52759.852 23/10/17,23:43:14,18,09,1, 11.9,1,1, -1.994, 10506.310, 365.211, 52759.877 23/10/17,23:43:14,19,09,1, 11.9,1,1, -1.994, 10506.305, 365.219, 52759.869 23/10/17,23:43:15,00,09,1, 11.9,1,1, -1.999, 10506.299, 365.219, 52759.869 23/10/17,23:43:15,01,09,1, 11.9,1,1, -1.999, 10506.315, 365.204, 52759.839 23/10/17,23:43:15,02,09,1, 11.9,1,1, -1.999, 10506.317, 365.201, 52759.831 23/10/17,23:43:15,03,09,1, 11.9,1,1, -1.999, 10506.314, 365.210, 52759.817 23/10/17,23:43:15,04,09,1, 11.9,1,1, -1.999, 10506.334, 365.222, 52759.840 23/10/17,23:43:15,05,09,1, 11.9,1,1, -1.999, 10506.324, 365.218, 52759.847 23/10/17,23:43:15,06,09,1, 11.9,1,1, -1.999, 10506.321, 365.237, 52759.822 23/10/17,23:43:15,07,09,1, 11.9,1,1, -1.999, 10506.324, 365.206, 52759.820 23/10/17,23:43:15,08,09,1, 11.9,1,1, -1.999, 10506.326, 365.211, 52759.824 23/10/17,23:43:15,09,09,1, 11.9,1,1, -1.999, 10506.327, 365.223, 52759.942 23/10/17,23:43:15,10,09,1, 11.9,1,1, -1.999, 10506.339, 365.236, 52759.889 23/10/17,23:43:15,11,09,1, 11.9,1,1, -1.999, 10506.351, 365.208, 52759.848 23/10/17,23:43:15,12,09,1, 11.9,1,1, -1.999, 10506.315, 365.163, 52759.823 23/10/17,23:43:15,13,09,1, 11.9,1,1, -1.999, 10506.341, 365.208, 52759.790 23/10/17,23:43:15,14,09,1, 11.9,1,1, -1.999, 10506.324, 365.203, 52759.826 23/10/17,23:43:15,15,09,1, 11.9,1,1, -1.999, 10506.347, 365.203, 52759.810 23/10/17,23:43:15,16,09,1, 11.9,1,1, -1.999, 10506.319, 365.197, 52759.846 23/10/17,23:43:15,17,09,1, 11.9,1,1, -1.999, 10506.334, 365.198, 52759.785 23/10/17,23:43:15,18,09,1, 11.9,1,1, -1.999, 10506.350, 365.207, 52759.781 23/10/17,23:43:15,19,09,1, 11.9,1,1, -1.999, 10506.342, 365.220, 52759.808 23/10/17,23:43:16,00,09,1, 11.9,1,1, -1.996, 10506.340, 365.220, 52759.808 23/10/17,23:43:16,01,09,1, 11.9,1,1, -1.996, 10506.341, 365.213, 52759.787 23/10/17,23:43:16,02,09,1, 11.9,1,1, -1.996, 10506.346, 365.208, 52759.812 23/10/17,23:43:16,03,09,1, 11.9,1,1, -1.996, 10506.360, 365.175, 52759.817 23/10/17,23:43:16,04,09,1, 11.9,1,1, -1.996, 10506.352, 365.176, 52759.793 23/10/17,23:43:16,05,09,1, 11.9,1,1, -1.996, 10506.326, 365.219, 52759.818 23/10/17,23:43:16,06,09,1, 11.9,1,1, -1.996, 10506.347, 365.221, 52759.823 23/10/17,23:43:16,07,09,1, 11.9,1,1, -1.996, 10506.335, 365.211, 52759.770 23/10/17,23:43:16,08,09,1, 11.9,1,1, -1.996, 10506.338, 365.188, 52759.785 23/10/17,23:43:16,09,09,1, 11.9,1,1, -1.996, 10506.346, 365.202, 52759.838 23/10/17,23:43:16,10,09,1, 11.9,1,1, -1.996, 10506.353, 365.190, 52759.822 23/10/17,23:43:16,11,09,1, 11.9,1,1, -1.996, 10506.341, 365.197, 52759.819 23/10/17,23:43:16,12,09,1, 11.9,1,1, -1.996, 10506.333, 365.182, 52759.791 23/10/17,23:43:16,13,09,1, 11.9,1,1, -1.996, 10506.332, 365.197, 52759.812 23/10/17,23:43:16,14,09,1, 11.9,1,1, -1.996, 10506.341, 365.213, 52759.786 23/10/17,23:43:16,15,09,1, 11.9,1,1, -1.996, 10506.351, 365.228, 52759.825 23/10/17,23:43:16,16,09,1, 11.9,1,1, -1.996, 10506.373, 365.227, 52759.815 23/10/17,23:43:16,17,09,1, 11.9,1,1, -1.996, 10506.354, 365.200, 52759.796 23/10/17,23:43:16,18,09,1, 11.9,1,1, -1.996, 10506.369, 365.199, 52759.806 23/10/17,23:43:16,19,09,1, 11.9,1,1, -1.996, 10506.354, 365.215, 52759.819 23/10/17,23:43:17,00,09,1, 11.9,1,1, -1.996, 10506.349, 365.215, 52759.819 23/10/17,23:43:17,01,09,1, 11.9,1,1, -1.996, 10506.344, 365.230, 52759.806 23/10/17,23:43:17,02,09,1, 11.9,1,1, -1.996, 10506.343, 365.200, 52759.807 23/10/17,23:43:17,03,09,1, 11.9,1,1, -1.996, 10506.364, 365.197, 52759.796 23/10/17,23:43:17,04,09,1, 11.9,1,1, -1.996, 10506.340, 365.245, 52759.796 23/10/17,23:43:17,05,09,1, 11.9,1,1, -1.996, 10506.354, 365.206, 52759.790 23/10/17,23:43:17,06,09,1, 11.9,1,1, -1.996, 10506.343, 365.227, 52759.789 23/10/17,23:43:17,07,09,1, 11.9,1,1, -1.996, 10506.360, 365.194, 52759.799 23/10/17,23:43:17,08,09,1, 11.9,1,1, -1.996, 10506.336, 365.189, 52759.824 23/10/17,23:43:17,09,09,1, 11.9,1,1, -1.996, 10506.368, 365.201, 52759.788 23/10/17,23:43:17,10,09,1, 11.9,1,1, -1.996, 10506.362, 365.217, 52759.821 23/10/17,23:43:17,11,09,1, 11.9,1,1, -1.996, 10506.368, 365.225, 52759.822 23/10/17,23:43:17,12,09,1, 11.9,1,1, -1.996, 10506.367, 365.202, 52759.801 23/10/17,23:43:17,13,09,1, 11.9,1,1, -1.996, 10506.372, 365.208, 52759.799 23/10/17,23:43:17,14,09,1, 11.9,1,1, -1.996, 10506.357, 365.238, 52759.804 23/10/17,23:43:17,15,09,1, 11.9,1,1, -1.996, 10506.379, 365.227, 52759.800 23/10/17,23:43:17,16,09,1, 11.9,1,1, -1.996, 10506.378, 365.217, 52759.832 23/10/17,23:43:17,17,09,1, 11.9,1,1, -1.996, 10506.367, 365.208, 52759.767 23/10/17,23:43:17,18,09,1, 11.9,1,1, -1.996, 10506.372, 365.218, 52759.785 23/10/17,23:43:17,19,09,1, 11.9,1,1, -1.996, 10506.351, 365.221, 52759.816 23/10/17,23:43:18,00,09,1, 11.9,1,1, -1.995, 10506.349, 365.221, 52759.816 23/10/17,23:43:18,01,09,1, 11.9,1,1, -1.995, 10506.377, 365.212, 52759.774 23/10/17,23:43:18,02,09,1, 11.9,1,1, -1.995, 10506.379, 365.195, 52759.788 23/10/17,23:43:18,03,09,1, 11.9,1,1, -1.995, 10506.381, 365.209, 52759.802 23/10/17,23:43:18,04,09,1, 11.9,1,1, -1.995, 10506.364, 365.220, 52759.794 23/10/17,23:43:18,05,09,1, 11.9,1,1, -1.995, 10506.387, 365.236, 52759.781 23/10/17,23:43:18,06,09,1, 11.9,1,1, -1.995, 10506.362, 365.219, 52759.779 23/10/17,23:43:18,07,09,1, 11.9,1,1, -1.995, 10506.373, 365.234, 52759.779 23/10/17,23:43:18,08,09,1, 11.9,1,1, -1.995, 10506.390, 365.217, 52759.778 23/10/17,23:43:18,09,09,1, 11.9,1,1, -1.995, 10506.374, 365.233, 52759.749 23/10/17,23:43:18,10,09,1, 11.9,1,1, -1.995, 10506.388, 365.223, 52759.759 23/10/17,23:43:18,11,09,1, 11.9,1,1, -1.995, 10506.376, 365.227, 52759.744 23/10/17,23:43:18,12,09,1, 11.9,1,1, -1.995, 10506.365, 365.241, 52759.748 23/10/17,23:43:18,13,09,1, 11.9,1,1, -1.995, 10506.381, 365.228, 52759.614 23/10/17,23:43:18,14,09,1, 11.9,1,1, -1.995, 10506.365, 365.234, 52759.754 23/10/17,23:43:18,15,09,1, 11.9,1,1, -1.995, 10506.365, 365.253, 52759.775 23/10/17,23:43:18,16,09,1, 11.9,1,1, -1.995, 10506.388, 365.222, 52759.786 23/10/17,23:43:18,17,09,1, 11.9,1,1, -1.995, 10506.382, 365.211, 52759.727 23/10/17,23:43:18,18,09,1, 11.9,1,1, -1.995, 10506.380, 365.238, 52759.733 23/10/17,23:43:18,19,09,1, 11.9,1,1, -1.995, 10506.373, 365.224, 52759.728 23/10/17,23:43:19,00,09,1, 11.9,1,1, -2.000, 10506.365, 365.224, 52759.728 23/10/17,23:43:19,01,09,1, 11.9,1,1, -2.000, 10506.384, 365.211, 52759.731 23/10/17,23:43:19,02,09,1, 11.9,1,1, -2.000, 10506.377, 365.244, 52759.780 23/10/17,23:43:19,03,09,1, 11.9,1,1, -2.000, 10506.387, 365.246, 52759.766 23/10/17,23:43:19,04,09,1, 11.9,1,1, -2.000, 10506.394, 365.218, 52759.758 23/10/17,23:43:19,05,09,1, 11.9,1,1, -2.000, 10506.403, 365.221, 52759.789 23/10/17,23:43:19,06,09,1, 11.9,1,1, -2.000, 10506.398, 365.219, 52759.733 23/10/17,23:43:19,07,09,1, 11.9,1,1, -2.000, 10506.373, 365.224, 52759.746 23/10/17,23:43:19,08,09,1, 11.9,1,1, -2.000, 10506.397, 365.232, 52759.733 23/10/17,23:43:19,09,09,1, 11.9,1,1, -2.000, 10506.405, 365.234, 52759.793 23/10/17,23:43:19,10,09,1, 11.9,1,1, -2.000, 10506.403, 365.255, 52759.759 23/10/17,23:43:19,11,09,1, 11.9,1,1, -2.000, 10506.413, 365.237, 52759.766 23/10/17,23:43:19,12,09,1, 11.9,1,1, -2.000, 10506.388, 365.234, 52759.754 23/10/17,23:43:19,13,09,1, 11.9,1,1, -2.000, 10506.406, 365.243, 52759.762 23/10/17,23:43:19,14,09,1, 11.9,1,1, -2.000, 10506.410, 365.261, 52759.796 23/10/17,23:43:19,15,09,1, 11.9,1,1, -2.000, 10506.411, 365.260, 52759.755 23/10/17,23:43:19,16,09,1, 11.9,1,1, -2.000, 10506.404, 365.240, 52759.751 23/10/17,23:43:19,17,09,1, 11.9,1,1, -2.000, 10506.410, 365.238, 52759.757 23/10/17,23:43:19,18,09,1, 11.9,1,1, -2.000, 10506.387, 365.228, 52759.744 23/10/17,23:43:19,19,09,1, 11.9,1,1, -2.000, 10506.412, 365.279, 52759.749 23/10/17,23:43:20,00,09,1, 11.9,1,1, -2.001, 10506.407, 365.279, 52759.749 23/10/17,23:43:20,01,09,1, 11.9,1,1, -2.001, 10506.410, 365.234, 52759.732 23/10/17,23:43:20,02,09,1, 11.9,1,1, -2.001, 10506.396, 365.234, 52759.722 23/10/17,23:43:20,03,09,1, 11.9,1,1, -2.001, 10506.407, 365.251, 52759.774 23/10/17,23:43:20,04,09,1, 11.9,1,1, -2.001, 10506.417, 365.249, 52759.774 23/10/17,23:43:20,05,09,1, 11.9,1,1, -2.001, 10506.413, 365.238, 52759.737 23/10/17,23:43:20,06,09,1, 11.9,1,1, -2.001, 10506.424, 365.230, 52759.758 23/10/17,23:43:20,07,09,1, 11.9,1,1, -2.001, 10506.406, 365.245, 52759.735 23/10/17,23:43:20,08,09,1, 11.9,1,1, -2.001, 10506.435, 365.246, 52759.762 23/10/17,23:43:20,09,09,1, 11.9,1,1, -2.001, 10506.416, 365.247, 52759.764 23/10/17,23:43:20,10,09,1, 11.9,1,1, -2.001, 10506.413, 365.211, 52759.726 23/10/17,23:43:20,11,09,1, 11.9,1,1, -2.001, 10506.434, 365.221, 52759.765 23/10/17,23:43:20,12,09,1, 11.9,1,1, -2.001, 10506.405, 365.245, 52759.750 23/10/17,23:43:20,13,09,1, 11.9,1,1, -2.001, 10506.433, 365.248, 52759.736 23/10/17,23:43:20,14,09,1, 11.9,1,1, -2.001, 10506.444, 365.261, 52759.762 23/10/17,23:43:20,15,09,1, 11.9,1,1, -2.001, 10506.436, 365.250, 52759.771 23/10/17,23:43:20,16,09,1, 11.9,1,1, -2.001, 10506.432, 365.244, 52759.739 23/10/17,23:43:20,17,09,1, 11.9,1,1, -2.001, 10506.470, 365.218, 52759.609 23/10/17,23:43:20,18,09,1, 11.9,1,1, -2.001, 10506.468, 365.239, 52759.820 23/10/17,23:43:20,19,09,1, 11.9,1,1, -2.001, 10506.460, 365.223, 52759.765 23/10/17,23:43:21,00,09,1, 11.8,1,1, -1.996, 10506.457, 365.223, 52759.765 23/10/17,23:43:21,01,09,1, 11.8,1,1, -1.996, 10506.439, 365.218, 52759.793 23/10/17,23:43:21,02,09,1, 11.8,1,1, -1.996, 10506.443, 365.228, 52759.820 23/10/17,23:43:21,03,09,1, 11.8,1,1, -1.996, 10506.444, 365.240, 52759.793 23/10/17,23:43:21,04,09,1, 11.8,1,1, -1.996, 10506.446, 365.238, 52759.775 23/10/17,23:43:21,05,09,1, 11.8,1,1, -1.996, 10506.433, 365.236, 52759.774 23/10/17,23:43:21,06,09,1, 11.8,1,1, -1.996, 10506.446, 365.222, 52759.770 23/10/17,23:43:21,07,09,1, 11.8,1,1, -1.996, 10506.440, 365.265, 52759.787 23/10/17,23:43:21,08,09,1, 11.8,1,1, -1.996, 10506.477, 365.266, 52759.908 23/10/17,23:43:21,09,09,1, 11.8,1,1, -1.996, 10506.470, 365.226, 52759.838 23/10/17,23:43:21,10,09,1, 11.8,1,1, -1.996, 10506.438, 365.258, 52759.808 23/10/17,23:43:21,11,09,1, 11.8,1,1, -1.996, 10506.470, 365.261, 52760.016 23/10/17,23:43:21,12,09,1, 11.8,1,1, -1.996, 10506.486, 365.223, 52759.721 23/10/17,23:43:21,13,09,1, 11.8,1,1, -1.996, 10506.479, 365.254, 52759.686 23/10/17,23:43:21,14,09,1, 11.8,1,1, -1.996, 10506.475, 365.234, 52759.741 23/10/17,23:43:21,15,09,1, 11.8,1,1, -1.996, 10506.454, 365.238, 52759.745 23/10/17,23:43:21,16,09,1, 11.8,1,1, -1.996, 10506.467, 365.230, 52759.759 23/10/17,23:43:21,17,09,1, 11.8,1,1, -1.996, 10506.455, 365.237, 52759.771 23/10/17,23:43:21,18,09,1, 11.8,1,1, -1.996, 10506.464, 365.248, 52759.762 23/10/17,23:43:21,19,09,1, 11.8,1,1, -1.996, 10506.459, 365.245, 52759.760 23/10/17,23:43:22,00,09,1, 11.8,1,1, -1.997, 10506.457, 365.245, 52759.760 23/10/17,23:43:22,01,09,1, 11.8,1,1, -1.997, 10506.465, 365.230, 52759.754 23/10/17,23:43:22,02,09,1, 11.8,1,1, -1.997, 10506.476, 365.268, 52759.792 23/10/17,23:43:22,03,09,1, 11.8,1,1, -1.997, 10506.460, 365.256, 52759.799 23/10/17,23:43:22,04,09,1, 11.8,1,1, -1.997, 10506.480, 365.246, 52759.769 23/10/17,23:43:22,05,09,1, 11.8,1,1, -1.997, 10506.457, 365.237, 52759.745 23/10/17,23:43:22,06,09,1, 11.8,1,1, -1.997, 10506.469, 365.252, 52759.766 23/10/17,23:43:22,07,09,1, 11.8,1,1, -1.997, 10506.475, 365.242, 52759.737 23/10/17,23:43:22,08,09,1, 11.8,1,1, -1.997, 10506.464, 365.242, 52759.750 23/10/17,23:43:22,09,09,1, 11.8,1,1, -1.997, 10506.489, 365.251, 52759.781 23/10/17,23:43:22,10,09,1, 11.8,1,1, -1.997, 10506.491, 365.243, 52759.768 23/10/17,23:43:22,11,09,1, 11.8,1,1, -1.997, 10506.470, 365.256, 52759.761 23/10/17,23:43:22,12,09,1, 11.8,1,1, -1.997, 10506.469, 365.260, 52759.758 23/10/17,23:43:22,13,09,1, 11.8,1,1, -1.997, 10506.489, 365.266, 52759.758 23/10/17,23:43:22,14,09,1, 11.8,1,1, -1.997, 10506.497, 365.284, 52759.784 23/10/17,23:43:22,15,09,1, 11.8,1,1, -1.997, 10506.489, 365.247, 52759.756 23/10/17,23:43:22,16,09,1, 11.8,1,1, -1.997, 10506.480, 365.273, 52759.775 23/10/17,23:43:22,17,09,1, 11.8,1,1, -1.997, 10506.484, 365.263, 52759.758 23/10/17,23:43:22,18,09,1, 11.8,1,1, -1.997, 10506.478, 365.245, 52759.770 23/10/17,23:43:22,19,09,1, 11.8,1,1, -1.997, 10506.486, 365.238, 52759.766 23/10/17,23:43:23,00,09,1, 11.9,1,1, -1.994, 10506.482, 365.238, 52759.766 23/10/17,23:43:23,01,09,1, 11.9,1,1, -1.994, 10506.458, 365.251, 52759.746 23/10/17,23:43:23,02,09,1, 11.9,1,1, -1.994, 10506.506, 365.265, 52759.760 23/10/17,23:43:23,03,09,1, 11.9,1,1, -1.994, 10506.487, 365.259, 52759.780 23/10/17,23:43:23,04,09,1, 11.9,1,1, -1.994, 10506.483, 365.238, 52759.753 23/10/17,23:43:23,05,09,1, 11.9,1,1, -1.994, 10506.476, 365.242, 52759.773 23/10/17,23:43:23,06,09,1, 11.9,1,1, -1.994, 10506.496, 365.247, 52759.788 23/10/17,23:43:23,07,09,1, 11.9,1,1, -1.994, 10506.503, 365.222, 52759.778 23/10/17,23:43:23,08,09,1, 11.9,1,1, -1.994, 10506.505, 365.255, 52759.767 23/10/17,23:43:23,09,09,1, 11.9,1,1, -1.994, 10506.502, 365.251, 52759.754 23/10/17,23:43:23,10,09,1, 11.9,1,1, -1.994, 10506.493, 365.244, 52759.758 23/10/17,23:43:23,11,09,1, 11.9,1,1, -1.994, 10506.493, 365.249, 52759.765 23/10/17,23:43:23,12,09,1, 11.9,1,1, -1.994, 10506.485, 365.288, 52759.794 23/10/17,23:43:23,13,09,1, 11.9,1,1, -1.994, 10506.504, 365.248, 52759.720 23/10/17,23:43:23,14,09,1, 11.9,1,1, -1.994, 10506.495, 365.232, 52759.749 23/10/17,23:43:23,15,09,1, 11.9,1,1, -1.994, 10506.503, 365.271, 52759.746 23/10/17,23:43:23,16,09,1, 11.9,1,1, -1.994, 10506.494, 365.263, 52759.777 23/10/17,23:43:23,17,09,1, 11.9,1,1, -1.994, 10506.491, 365.282, 52759.800 23/10/17,23:43:23,18,09,1, 11.9,1,1, -1.994, 10506.519, 365.262, 52759.753 23/10/17,23:43:23,19,09,1, 11.9,1,1, -1.994, 10506.504, 365.266, 52759.734 23/10/17,23:43:24,00,09,1, 11.9,1,1, -1.999, 10506.499, 365.266, 52759.734 23/10/17,23:43:24,01,09,1, 11.9,1,1, -1.999, 10506.501, 365.260, 52759.752 23/10/17,23:43:24,02,09,1, 11.9,1,1, -1.999, 10506.507, 365.281, 52759.734 23/10/17,23:43:24,03,09,1, 11.9,1,1, -1.999, 10506.481, 365.270, 52759.751 23/10/17,23:43:24,04,09,1, 11.9,1,1, -1.999, 10506.514, 365.263, 52759.757 23/10/17,23:43:24,05,09,1, 11.9,1,1, -1.999, 10506.497, 365.287, 52759.730 23/10/17,23:43:24,06,09,1, 11.9,1,1, -1.999, 10506.531, 365.308, 52759.759 23/10/17,23:43:24,07,09,1, 11.9,1,1, -1.999, 10506.528, 365.287, 52759.737 23/10/17,23:43:24,08,09,1, 11.9,1,1, -1.999, 10506.510, 365.268, 52759.758 23/10/17,23:43:24,09,09,1, 11.9,1,1, -1.999, 10506.522, 365.266, 52759.745 23/10/17,23:43:24,10,09,1, 11.9,1,1, -1.999, 10506.514, 365.268, 52759.697 23/10/17,23:43:24,11,09,1, 11.9,1,1, -1.999, 10506.521, 365.302, 52759.704 23/10/17,23:43:24,12,09,1, 11.9,1,1, -1.999, 10506.504, 365.299, 52759.733 23/10/17,23:43:24,13,09,1, 11.9,1,1, -1.999, 10506.511, 365.267, 52759.742 23/10/17,23:43:24,14,09,1, 11.9,1,1, -1.999, 10506.494, 365.254, 52759.723 23/10/17,23:43:24,15,09,1, 11.9,1,1, -1.999, 10506.541, 365.268, 52759.752 23/10/17,23:43:24,16,09,1, 11.9,1,1, -1.999, 10506.516, 365.264, 52759.741 23/10/17,23:43:24,17,09,1, 11.9,1,1, -1.999, 10506.541, 365.269, 52759.809 23/10/17,23:43:24,18,09,1, 11.9,1,1, -1.999, 10506.531, 365.265, 52759.744 23/10/17,23:43:24,19,09,1, 11.9,1,1, -1.999, 10506.509, 365.276, 52759.703 23/10/17,23:43:25,00,09,1, 11.9,1,1, -1.997, 10506.507, 365.276, 52759.703 23/10/17,23:43:25,01,09,1, 11.9,1,1, -1.997, 10506.494, 365.279, 52759.731 23/10/17,23:43:25,02,09,1, 11.9,1,1, -1.997, 10506.516, 365.234, 52759.567 23/10/17,23:43:25,03,09,1, 11.9,1,1, -1.997, 10506.529, 365.285, 52759.800 23/10/17,23:43:25,04,09,1, 11.9,1,1, -1.997, 10506.519, 365.267, 52759.768 23/10/17,23:43:25,05,09,1, 11.9,1,1, -1.997, 10506.502, 365.262, 52759.734 23/10/17,23:43:25,06,09,1, 11.9,1,1, -1.997, 10506.516, 365.274, 52759.726 23/10/17,23:43:25,07,09,1, 11.9,1,1, -1.997, 10506.532, 365.299, 52759.754 23/10/17,23:43:25,08,09,1, 11.9,1,1, -1.997, 10506.525, 365.273, 52759.740 23/10/17,23:43:25,09,09,1, 11.9,1,1, -1.997, 10506.493, 365.273, 52759.599 23/10/17,23:43:25,10,09,1, 11.9,1,1, -1.997, 10506.558, 365.270, 52759.786 23/10/17,23:43:25,11,09,1, 11.9,1,1, -1.997, 10506.550, 365.290, 52759.724 23/10/17,23:43:25,12,09,1, 11.9,1,1, -1.997, 10506.552, 365.289, 52759.735 23/10/17,23:43:25,13,09,1, 11.9,1,1, -1.997, 10506.524, 365.252, 52759.693 23/10/17,23:43:25,14,09,1, 11.9,1,1, -1.997, 10506.502, 365.264, 52759.703 23/10/17,23:43:25,15,09,1, 11.9,1,1, -1.997, 10506.510, 365.272, 52759.713 23/10/17,23:43:25,16,09,1, 11.9,1,1, -1.997, 10506.538, 365.282, 52759.750 23/10/17,23:43:25,17,09,1, 11.9,1,1, -1.997, 10506.536, 365.277, 52759.737 23/10/17,23:43:25,18,09,1, 11.9,1,1, -1.997, 10506.545, 365.282, 52759.714 23/10/17,23:43:25,19,09,1, 11.9,1,1, -1.997, 10506.520, 365.265, 52759.734 23/10/17,23:43:26,00,09,1, 11.8,1,1, -2.000, 10506.516, 365.265, 52759.734 23/10/17,23:43:26,01,09,1, 11.8,1,1, -2.000, 10506.529, 365.290, 52759.701 23/10/17,23:43:26,02,09,1, 11.8,1,1, -2.000, 10506.551, 365.282, 52759.711 23/10/17,23:43:26,03,09,1, 11.8,1,1, -2.000, 10506.542, 365.278, 52759.722 23/10/17,23:43:26,04,09,1, 11.8,1,1, -2.000, 10506.557, 365.266, 52759.739 23/10/17,23:43:26,05,09,1, 11.8,1,1, -2.000, 10506.555, 365.293, 52759.748 23/10/17,23:43:26,06,09,1, 11.8,1,1, -2.000, 10506.549, 365.274, 52759.742 23/10/17,23:43:26,07,09,1, 11.8,1,1, -2.000, 10506.519, 365.265, 52759.715 23/10/17,23:43:26,08,09,1, 11.8,1,1, -2.000, 10506.547, 365.278, 52759.703 23/10/17,23:43:26,09,09,1, 11.8,1,1, -2.000, 10506.522, 365.269, 52759.739 23/10/17,23:43:26,10,09,1, 11.8,1,1, -2.000, 10506.536, 365.279, 52759.746 23/10/17,23:43:26,11,09,1, 11.8,1,1, -2.000, 10506.537, 365.278, 52759.713 23/10/17,23:43:26,12,09,1, 11.8,1,1, -2.000, 10506.553, 365.283, 52759.744 23/10/17,23:43:26,13,09,1, 11.8,1,1, -2.000, 10506.539, 365.277, 52759.727 23/10/17,23:43:26,14,09,1, 11.8,1,1, -2.000, 10506.563, 365.303, 52759.696 23/10/17,23:43:26,15,09,1, 11.8,1,1, -2.000, 10506.549, 365.295, 52759.727 23/10/17,23:43:26,16,09,1, 11.8,1,1, -2.000, 10506.520, 365.291, 52759.721 23/10/17,23:43:26,17,09,1, 11.8,1,1, -2.000, 10506.548, 365.265, 52759.691 23/10/17,23:43:26,18,09,1, 11.8,1,1, -2.000, 10506.519, 365.266, 52759.690 23/10/17,23:43:26,19,09,1, 11.8,1,1, -2.000, 10506.527, 365.271, 52759.701 23/10/17,23:43:27,00,09,1, 11.9,1,1, -1.996, 10506.524, 365.271, 52759.701 23/10/17,23:43:27,01,09,1, 11.9,1,1, -1.996, 10506.556, 365.286, 52759.728 23/10/17,23:43:27,02,09,1, 11.9,1,1, -1.996, 10506.525, 365.286, 52759.712 23/10/17,23:43:27,03,09,1, 11.9,1,1, -1.996, 10506.528, 365.269, 52759.721 23/10/17,23:43:27,04,09,1, 11.9,1,1, -1.996, 10506.531, 365.279, 52759.712 23/10/17,23:43:27,05,09,1, 11.9,1,1, -1.996, 10506.541, 365.272, 52759.689 23/10/17,23:43:27,06,09,1, 11.9,1,1, -1.996, 10506.562, 365.292, 52759.705 23/10/17,23:43:27,07,09,1, 11.9,1,1, -1.996, 10506.541, 365.282, 52759.713 23/10/17,23:43:27,08,09,1, 11.9,1,1, -1.996, 10506.540, 365.274, 52759.544 23/10/17,23:43:27,09,09,1, 11.9,1,1, -1.996, 10506.519, 365.315, 52759.810 23/10/17,23:43:27,10,09,1, 11.9,1,1, -1.996, 10506.534, 365.274, 52759.796 23/10/17,23:43:27,11,09,1, 11.9,1,1, -1.996, 10506.534, 365.281, 52759.734 23/10/17,23:43:27,12,09,1, 11.9,1,1, -1.996, 10506.543, 365.254, 52759.738 23/10/17,23:43:27,13,09,1, 11.9,1,1, -1.996, 10506.540, 365.278, 52759.714 23/10/17,23:43:27,14,09,1, 11.9,1,1, -1.996, 10506.540, 365.296, 52759.714 23/10/17,23:43:27,15,09,1, 11.9,1,1, -1.996, 10506.541, 365.300, 52759.704 23/10/17,23:43:27,16,09,1, 11.9,1,1, -1.996, 10506.558, 365.300, 52759.702 23/10/17,23:43:27,17,09,1, 11.9,1,1, -1.996, 10506.541, 365.284, 52759.746 23/10/17,23:43:27,18,09,1, 11.9,1,1, -1.996, 10506.560, 365.292, 52759.718 23/10/17,23:43:27,19,09,1, 11.9,1,1, -1.996, 10506.546, 365.315, 52759.733 23/10/17,23:43:28,00,09,1, 11.9,1,1, -1.999, 10506.541, 365.315, 52759.733 23/10/17,23:43:28,01,09,1, 11.9,1,1, -1.999, 10506.545, 365.294, 52759.750 23/10/17,23:43:28,02,09,1, 11.9,1,1, -1.999, 10506.567, 365.303, 52759.703 23/10/17,23:43:28,03,09,1, 11.9,1,1, -1.999, 10506.539, 365.316, 52759.813 23/10/17,23:43:28,04,09,1, 11.9,1,1, -1.999, 10506.540, 365.319, 52759.726 23/10/17,23:43:28,05,09,1, 11.9,1,1, -1.999, 10506.544, 365.316, 52759.739 23/10/17,23:43:28,06,09,1, 11.9,1,1, -1.999, 10506.547, 365.308, 52759.738 23/10/17,23:43:28,07,09,1, 11.9,1,1, -1.999, 10506.548, 365.298, 52759.705 23/10/17,23:43:28,08,09,1, 11.9,1,1, -1.999, 10506.562, 365.314, 52759.732 23/10/17,23:43:28,09,09,1, 11.9,1,1, -1.999, 10506.532, 365.302, 52759.744 23/10/17,23:43:28,10,09,1, 11.9,1,1, -1.999, 10506.535, 365.315, 52759.744 23/10/17,23:43:28,11,09,1, 11.9,1,1, -1.999, 10506.560, 365.297, 52759.668 23/10/17,23:43:28,12,09,1, 11.9,1,1, -1.999, 10506.541, 365.289, 52759.683 23/10/17,23:43:28,13,09,1, 11.9,1,1, -1.999, 10506.540, 365.309, 52759.690 23/10/17,23:43:28,14,09,1, 11.9,1,1, -1.999, 10506.570, 365.293, 52759.695 23/10/17,23:43:28,15,09,1, 11.9,1,1, -1.999, 10506.562, 365.300, 52759.689 23/10/17,23:43:28,16,09,1, 11.9,1,1, -1.999, 10506.549, 365.303, 52759.681 23/10/17,23:43:28,17,09,1, 11.9,1,1, -1.999, 10506.557, 365.313, 52759.717 23/10/17,23:43:28,18,09,1, 11.9,1,1, -1.999, 10506.577, 365.299, 52759.721 23/10/17,23:43:28,19,09,1, 11.9,1,1, -1.999, 10506.558, 365.317, 52759.737 23/10/17,23:43:29,00,09,1, 11.9,1,1, -1.999, 10506.557, 365.317, 52759.737 23/10/17,23:43:29,01,09,1, 11.9,1,1, -1.999, 10506.573, 365.294, 52759.714 23/10/17,23:43:29,02,09,1, 11.9,1,1, -1.999, 10506.560, 365.315, 52759.706 23/10/17,23:43:29,03,09,1, 11.9,1,1, -1.999, 10506.564, 365.324, 52759.698 23/10/17,23:43:29,04,09,1, 11.9,1,1, -1.999, 10506.550, 365.311, 52759.692 23/10/17,23:43:29,05,09,1, 11.9,1,1, -1.999, 10506.564, 365.295, 52759.709 23/10/17,23:43:29,06,09,1, 11.9,1,1, -1.999, 10506.543, 365.291, 52759.702 23/10/17,23:43:29,07,09,1, 11.9,1,1, -1.999, 10506.549, 365.310, 52759.686 23/10/17,23:43:29,08,09,1, 11.9,1,1, -1.999, 10506.551, 365.295, 52759.683 23/10/17,23:43:29,09,09,1, 11.9,1,1, -1.999, 10506.556, 365.296, 52759.719 23/10/17,23:43:29,10,09,1, 11.9,1,1, -1.999, 10506.560, 365.295, 52759.686 23/10/17,23:43:29,11,09,1, 11.9,1,1, -1.999, 10506.568, 365.299, 52759.683 23/10/17,23:43:29,12,09,1, 11.9,1,1, -1.999, 10506.563, 365.322, 52759.701 23/10/17,23:43:29,13,09,1, 11.9,1,1, -1.999, 10506.560, 365.313, 52759.687 23/10/17,23:43:29,14,09,1, 11.9,1,1, -1.999, 10506.581, 365.313, 52759.726 23/10/17,23:43:29,15,09,1, 11.9,1,1, -1.999, 10506.537, 365.282, 52759.685 23/10/17,23:43:29,16,09,1, 11.9,1,1, -1.999, 10506.582, 365.332, 52759.690 23/10/17,23:43:29,17,09,1, 11.9,1,1, -1.999, 10506.562, 365.323, 52759.696 23/10/17,23:43:29,18,09,1, 11.9,1,1, -1.999, 10506.569, 365.315, 52759.688 23/10/17,23:43:29,19,09,1, 11.9,1,1, -1.999, 10506.583, 365.320, 52759.691 23/10/17,23:43:30,00,09,1, 11.8,1,1, -2.000, 10506.582, 365.320, 52759.691 23/10/17,23:43:30,01,09,1, 11.8,1,1, -2.000, 10506.575, 365.315, 52759.682 23/10/17,23:43:30,02,09,1, 11.8,1,1, -2.000, 10506.566, 365.320, 52759.707 23/10/17,23:43:30,03,09,1, 11.8,1,1, -2.000, 10506.577, 365.312, 52759.667 23/10/17,23:43:30,04,09,1, 11.8,1,1, -2.000, 10506.576, 365.302, 52759.661 23/10/17,23:43:30,05,09,1, 11.8,1,1, -2.000, 10506.590, 365.310, 52759.710 23/10/17,23:43:30,06,09,1, 11.8,1,1, -2.000, 10506.573, 365.288, 52759.681 23/10/17,23:43:30,07,09,1, 11.8,1,1, -2.000, 10506.560, 365.321, 52759.693 23/10/17,23:43:30,08,09,1, 11.8,1,1, -2.000, 10506.570, 365.284, 52759.698 23/10/17,23:43:30,09,09,1, 11.8,1,1, -2.000, 10506.569, 365.304, 52759.687 23/10/17,23:43:30,10,09,1, 11.8,1,1, -2.000, 10506.605, 365.311, 52759.668 23/10/17,23:43:30,11,09,1, 11.8,1,1, -2.000, 10506.609, 365.315, 52759.723 23/10/17,23:43:30,12,09,1, 11.8,1,1, -2.000, 10506.597, 365.335, 52759.728 23/10/17,23:43:30,13,09,1, 11.8,1,1, -2.000, 10506.611, 365.308, 52759.677 23/10/17,23:43:30,14,09,1, 11.8,1,1, -2.000, 10506.590, 365.300, 52759.681 23/10/17,23:43:30,15,09,1, 11.8,1,1, -2.000, 10506.569, 365.294, 52759.671 23/10/17,23:43:30,16,09,1, 11.8,1,1, -2.000, 10506.598, 365.314, 52759.688 23/10/17,23:43:30,17,09,1, 11.8,1,1, -2.000, 10506.592, 365.317, 52759.702 23/10/17,23:43:30,18,09,1, 11.8,1,1, -2.000, 10506.609, 365.309, 52759.691 23/10/17,23:43:30,19,09,1, 11.8,1,1, -2.000, 10506.583, 365.288, 52759.677 23/10/17,23:43:31,00,09,1, 11.9,1,1, -2.001, 10506.582, 365.288, 52759.677 23/10/17,23:43:31,01,09,1, 11.9,1,1, -2.001, 10506.601, 365.300, 52759.695 23/10/17,23:43:31,02,09,1, 11.9,1,1, -2.001, 10506.588, 365.312, 52759.684 23/10/17,23:43:31,03,09,1, 11.9,1,1, -2.001, 10506.584, 365.300, 52759.689 23/10/17,23:43:31,04,09,1, 11.9,1,1, -2.001, 10506.585, 365.313, 52759.690 23/10/17,23:43:31,05,09,1, 11.9,1,1, -2.001, 10506.586, 365.309, 52759.661 23/10/17,23:43:31,06,09,1, 11.9,1,1, -2.001, 10506.595, 365.321, 52759.699 23/10/17,23:43:31,07,09,1, 11.9,1,1, -2.001, 10506.582, 365.318, 52759.724 23/10/17,23:43:31,08,09,1, 11.9,1,1, -2.001, 10506.587, 365.288, 52759.652 23/10/17,23:43:31,09,09,1, 11.9,1,1, -2.001, 10506.597, 365.297, 52759.653 23/10/17,23:43:31,10,09,1, 11.9,1,1, -2.001, 10506.584, 365.326, 52759.713 23/10/17,23:43:31,11,09,1, 11.9,1,1, -2.001, 10506.599, 365.308, 52759.703 23/10/17,23:43:31,12,09,1, 11.9,1,1, -2.001, 10506.605, 365.292, 52759.741 23/10/17,23:43:31,13,09,1, 11.9,1,1, -2.001, 10506.611, 365.300, 52759.710 23/10/17,23:43:31,14,09,1, 11.9,1,1, -2.001, 10506.586, 365.304, 52759.687 23/10/17,23:43:31,15,09,1, 11.9,1,1, -2.001, 10506.600, 365.315, 52759.694 23/10/17,23:43:31,16,09,1, 11.9,1,1, -2.001, 10506.608, 365.296, 52759.695 23/10/17,23:43:31,17,09,1, 11.9,1,1, -2.001, 10506.578, 365.277, 52759.668 23/10/17,23:43:31,18,09,1, 11.9,1,1, -2.001, 10506.557, 365.281, 52759.642 23/10/17,23:43:31,19,09,1, 11.9,1,1, -2.001, 10506.576, 365.309, 52759.673 23/10/17,23:43:32,00,09,1, 11.9,1,1, -1.999, 10506.574, 365.309, 52759.673 23/10/17,23:43:32,01,09,1, 11.9,1,1, -1.999, 10506.593, 365.309, 52759.648 23/10/17,23:43:32,02,09,1, 11.9,1,1, -1.999, 10506.590, 365.312, 52759.707 23/10/17,23:43:32,03,09,1, 11.9,1,1, -1.999, 10506.604, 365.303, 52759.656 23/10/17,23:43:32,04,09,1, 11.9,1,1, -1.999, 10506.599, 365.315, 52759.668 23/10/17,23:43:32,05,09,1, 11.9,1,1, -1.999, 10506.610, 365.324, 52759.705 23/10/17,23:43:32,06,09,1, 11.9,1,1, -1.999, 10506.606, 365.302, 52759.681 23/10/17,23:43:32,07,09,1, 11.9,1,1, -1.999, 10506.621, 365.301, 52759.665 23/10/17,23:43:32,08,09,1, 11.9,1,1, -1.999, 10506.629, 365.317, 52759.674 23/10/17,23:43:32,09,09,1, 11.9,1,1, -1.999, 10506.606, 365.312, 52759.720 23/10/17,23:43:32,10,09,1, 11.9,1,1, -1.999, 10506.615, 365.333, 52759.688 23/10/17,23:43:32,11,09,1, 11.9,1,1, -1.999, 10506.616, 365.301, 52759.701 23/10/17,23:43:32,12,09,1, 11.9,1,1, -1.999, 10506.610, 365.320, 52759.678 23/10/17,23:43:32,13,09,1, 11.9,1,1, -1.999, 10506.613, 365.304, 52759.668 23/10/17,23:43:32,14,09,1, 11.9,1,1, -1.999, 10506.613, 365.328, 52759.689 23/10/17,23:43:32,15,09,1, 11.9,1,1, -1.999, 10506.615, 365.346, 52759.675 23/10/17,23:43:32,16,09,1, 11.9,1,1, -1.999, 10506.615, 365.329, 52759.694 23/10/17,23:43:32,17,09,1, 11.9,1,1, -1.999, 10506.610, 365.305, 52759.644 23/10/17,23:43:32,18,09,1, 11.9,1,1, -1.999, 10506.611, 365.301, 52759.655 23/10/17,23:43:32,19,09,1, 11.9,1,1, -1.999, 10506.591, 365.323, 52759.643 23/10/17,23:43:33,00,09,1, 11.9,1,1, -2.001, 10506.591, 365.323, 52759.643 23/10/17,23:43:33,01,09,1, 11.9,1,1, -2.001, 10506.607, 365.305, 52759.672 23/10/17,23:43:33,02,09,1, 11.9,1,1, -2.001, 10506.609, 365.339, 52759.692 23/10/17,23:43:33,03,09,1, 11.9,1,1, -2.001, 10506.620, 365.341, 52759.705 23/10/17,23:43:33,04,09,1, 11.9,1,1, -2.001, 10506.618, 365.333, 52759.663 23/10/17,23:43:33,05,09,1, 11.9,1,1, -2.001, 10506.628, 365.347, 52759.691 23/10/17,23:43:33,06,09,1, 11.9,1,1, -2.001, 10506.624, 365.336, 52759.661 23/10/17,23:43:33,07,09,1, 11.9,1,1, -2.001, 10506.615, 365.328, 52759.659 23/10/17,23:43:33,08,09,1, 11.9,1,1, -2.001, 10506.629, 365.337, 52759.705 23/10/17,23:43:33,09,09,1, 11.9,1,1, -2.001, 10506.633, 365.346, 52759.720 23/10/17,23:43:33,10,09,1, 11.9,1,1, -2.001, 10506.621, 365.353, 52759.677 23/10/17,23:43:33,11,09,1, 11.9,1,1, -2.001, 10506.623, 365.334, 52759.692 23/10/17,23:43:33,12,09,1, 11.9,1,1, -2.001, 10506.620, 365.333, 52759.647 23/10/17,23:43:33,13,09,1, 11.9,1,1, -2.001, 10506.629, 365.332, 52759.685 23/10/17,23:43:33,14,09,1, 11.9,1,1, -2.001, 10506.617, 365.350, 52759.663 23/10/17,23:43:33,15,09,1, 11.9,1,1, -2.001, 10506.622, 365.340, 52759.652 23/10/17,23:43:33,16,09,1, 11.9,1,1, -2.001, 10506.627, 365.319, 52759.649 23/10/17,23:43:33,17,09,1, 11.9,1,1, -2.001, 10506.597, 365.338, 52759.641 23/10/17,23:43:33,18,09,1, 11.9,1,1, -2.001, 10506.638, 365.343, 52759.667 23/10/17,23:43:33,19,09,1, 11.9,1,1, -2.001, 10506.643, 365.348, 52759.673 23/10/17,23:43:34,00,09,1, 11.8,1,1, -1.995, 10506.641, 365.348, 52759.673 23/10/17,23:43:34,01,09,1, 11.8,1,1, -1.995, 10506.631, 365.319, 52759.674 23/10/17,23:43:34,02,09,1, 11.8,1,1, -1.995, 10506.630, 365.347, 52759.692 23/10/17,23:43:34,03,09,1, 11.8,1,1, -1.995, 10506.634, 365.349, 52759.696 23/10/17,23:43:34,04,09,1, 11.8,1,1, -1.995, 10506.624, 365.342, 52759.659 23/10/17,23:43:34,05,09,1, 11.8,1,1, -1.995, 10506.602, 365.332, 52759.669 23/10/17,23:43:34,06,09,1, 11.8,1,1, -1.995, 10506.621, 365.334, 52759.682 23/10/17,23:43:34,07,09,1, 11.8,1,1, -1.995, 10506.654, 365.335, 52759.650 23/10/17,23:43:34,08,09,1, 11.8,1,1, -1.995, 10506.629, 365.353, 52759.664 23/10/17,23:43:34,09,09,1, 11.8,1,1, -1.995, 10506.638, 365.361, 52759.671 23/10/17,23:43:34,10,09,1, 11.8,1,1, -1.995, 10506.640, 365.343, 52759.653 23/10/17,23:43:34,11,09,1, 11.8,1,1, -1.995, 10506.632, 365.359, 52759.693 23/10/17,23:43:34,12,09,1, 11.8,1,1, -1.995, 10506.622, 365.356, 52759.672 23/10/17,23:43:34,13,09,1, 11.8,1,1, -1.995, 10506.634, 365.356, 52759.663 23/10/17,23:43:34,14,09,1, 11.8,1,1, -1.995, 10506.610, 365.357, 52759.666 23/10/17,23:43:34,15,09,1, 11.8,1,1, -1.995, 10506.620, 365.361, 52759.640 23/10/17,23:43:34,16,09,1, 11.8,1,1, -1.995, 10506.639, 365.368, 52759.652 23/10/17,23:43:34,17,09,1, 11.8,1,1, -1.995, 10506.661, 365.364, 52759.676 23/10/17,23:43:34,18,09,1, 11.8,1,1, -1.995, 10506.659, 365.358, 52759.685 23/10/17,23:43:34,19,09,1, 11.8,1,1, -1.995, 10506.677, 365.369, 52759.755 23/10/17,23:43:35,00,09,1, 11.9,1,1, -1.996, 10506.674, 365.369, 52759.755 23/10/17,23:43:35,01,09,1, 11.9,1,1, -1.996, 10506.620, 365.380, 52759.678 23/10/17,23:43:35,02,09,1, 11.9,1,1, -1.996, 10506.654, 365.346, 52759.661 23/10/17,23:43:35,03,09,1, 11.9,1,1, -1.996, 10506.602, 365.375, 52759.686 23/10/17,23:43:35,04,09,1, 11.9,1,1, -1.996, 10506.645, 365.362, 52759.677 23/10/17,23:43:35,05,09,1, 11.9,1,1, -1.996, 10506.669, 365.351, 52759.650 23/10/17,23:43:35,06,09,1, 11.9,1,1, -1.996, 10506.664, 365.381, 52759.640 23/10/17,23:43:35,07,09,1, 11.9,1,1, -1.996, 10506.668, 365.352, 52759.658 23/10/17,23:43:35,08,09,1, 11.9,1,1, -1.996, 10506.657, 365.351, 52759.620 23/10/17,23:43:35,09,09,1, 11.9,1,1, -1.996, 10506.651, 365.364, 52759.632 23/10/17,23:43:35,10,09,1, 11.9,1,1, -1.996, 10506.683, 365.372, 52759.666 23/10/17,23:43:35,11,09,1, 11.9,1,1, -1.996, 10506.685, 365.384, 52759.623 23/10/17,23:43:35,12,09,1, 11.9,1,1, -1.996, 10506.674, 365.354, 52759.624 23/10/17,23:43:35,13,09,1, 11.9,1,1, -1.996, 10506.648, 365.354, 52759.584 23/10/17,23:43:35,14,09,1, 11.9,1,1, -1.996, 10506.659, 365.391, 52759.607 23/10/17,23:43:35,15,09,1, 11.9,1,1, -1.996, 10506.648, 365.388, 52759.667 23/10/17,23:43:35,16,09,1, 11.9,1,1, -1.996, 10506.677, 365.378, 52759.653 23/10/17,23:43:35,17,09,1, 11.9,1,1, -1.996, 10506.665, 365.350, 52759.629 23/10/17,23:43:35,18,09,1, 11.9,1,1, -1.996, 10506.706, 365.365, 52759.606 23/10/17,23:43:35,19,09,1, 11.9,1,1, -1.996, 10506.671, 365.397, 52759.612 23/10/17,23:43:36,00,09,1, 11.9,1,1, -2.001, 10506.666, 365.397, 52759.612 23/10/17,23:43:36,01,09,1, 11.9,1,1, -2.001, 10506.690, 365.368, 52759.643 23/10/17,23:43:36,02,09,1, 11.9,1,1, -2.001, 10506.671, 365.364, 52759.632 23/10/17,23:43:36,03,09,1, 11.9,1,1, -2.001, 10506.665, 365.364, 52759.611 23/10/17,23:43:36,04,09,1, 11.9,1,1, -2.001, 10506.699, 365.377, 52759.664 23/10/17,23:43:36,05,09,1, 11.9,1,1, -2.001, 10506.654, 365.380, 52759.643 23/10/17,23:43:36,06,09,1, 11.9,1,1, -2.001, 10506.684, 365.365, 52759.674 23/10/17,23:43:36,07,09,1, 11.9,1,1, -2.001, 10506.692, 365.374, 52759.612 23/10/17,23:43:36,08,09,1, 11.9,1,1, -2.001, 10506.678, 365.370, 52759.613 23/10/17,23:43:36,09,09,1, 11.9,1,1, -2.001, 10506.697, 365.379, 52759.656 23/10/17,23:43:36,10,09,1, 11.9,1,1, -2.001, 10506.691, 365.385, 52759.675 23/10/17,23:43:36,11,09,1, 11.9,1,1, -2.001, 10506.668, 365.390, 52759.673 23/10/17,23:43:36,12,09,1, 11.9,1,1, -2.001, 10506.696, 365.348, 52759.674 23/10/17,23:43:36,13,09,1, 11.9,1,1, -2.001, 10506.701, 365.394, 52759.684 23/10/17,23:43:36,14,09,1, 11.9,1,1, -2.001, 10506.710, 365.395, 52759.660 23/10/17,23:43:36,15,09,1, 11.9,1,1, -2.001, 10506.691, 365.363, 52759.663 23/10/17,23:43:36,16,09,1, 11.9,1,1, -2.001, 10506.719, 365.364, 52759.634 23/10/17,23:43:36,17,09,1, 11.9,1,1, -2.001, 10506.684, 365.370, 52759.626 23/10/17,23:43:36,18,09,1, 11.9,1,1, -2.001, 10506.692, 365.399, 52759.647 23/10/17,23:43:36,19,09,1, 11.9,1,1, -2.001, 10506.695, 365.400, 52759.646 23/10/17,23:43:37,00,08,1, 11.9,1,1, -2.000, 10506.691, 365.400, 52759.646 23/10/17,23:43:37,01,08,1, 11.9,1,1, -2.000, 10506.685, 365.342, 52759.632 23/10/17,23:43:37,02,08,1, 11.9,1,1, -2.000, 10506.709, 365.372, 52759.649 23/10/17,23:43:37,03,08,1, 11.9,1,1, -2.000, 10506.694, 365.380, 52759.630 23/10/17,23:43:37,04,08,1, 11.9,1,1, -2.000, 10506.686, 365.383, 52759.673 23/10/17,23:43:37,05,08,1, 11.9,1,1, -2.000, 10506.716, 365.372, 52759.642 23/10/17,23:43:37,06,08,1, 11.9,1,1, -2.000, 10506.708, 365.363, 52759.606 23/10/17,23:43:37,07,08,1, 11.9,1,1, -2.000, 10506.700, 365.366, 52759.659 23/10/17,23:43:37,08,08,1, 11.9,1,1, -2.000, 10506.713, 365.367, 52759.673 23/10/17,23:43:37,09,08,1, 11.9,1,1, -2.000, 10506.687, 365.369, 52759.659 23/10/17,23:43:37,10,08,1, 11.9,1,1, -2.000, 10506.678, 365.393, 52759.683 23/10/17,23:43:37,11,08,1, 11.9,1,1, -2.000, 10506.690, 365.385, 52759.618 23/10/17,23:43:37,12,08,1, 11.9,1,1, -2.000, 10506.674, 365.439, 52759.824 23/10/17,23:43:37,13,08,1, 11.9,1,1, -2.000, 10506.697, 365.396, 52759.717 23/10/17,23:43:37,14,08,1, 11.9,1,1, -2.000, 10506.708, 365.394, 52759.655 23/10/17,23:43:37,15,08,1, 11.9,1,1, -2.000, 10506.692, 365.378, 52759.655 23/10/17,23:43:37,16,08,1, 11.9,1,1, -2.000, 10506.694, 365.391, 52759.648 23/10/17,23:43:37,17,08,1, 11.9,1,1, -2.000, 10506.702, 365.399, 52759.658 23/10/17,23:43:37,18,08,1, 11.9,1,1, -2.000, 10506.712, 365.409, 52759.619 23/10/17,23:43:37,19,08,1, 11.9,1,1, -2.000, 10506.716, 365.381, 52759.619 23/10/17,23:43:38,00,09,1, 11.9,1,1, -2.001, 10506.716, 365.381, 52759.619 23/10/17,23:43:38,01,09,1, 11.9,1,1, -2.001, 10506.711, 365.397, 52759.592 23/10/17,23:43:38,02,09,1, 11.9,1,1, -2.001, 10506.729, 365.415, 52759.668 23/10/17,23:43:38,03,09,1, 11.9,1,1, -2.001, 10506.709, 365.381, 52759.621 23/10/17,23:43:38,04,09,1, 11.9,1,1, -2.001, 10506.719, 365.380, 52759.633 23/10/17,23:43:38,05,09,1, 11.9,1,1, -2.001, 10506.723, 365.402, 52759.601 23/10/17,23:43:38,06,09,1, 11.9,1,1, -2.001, 10506.743, 365.403, 52759.644 23/10/17,23:43:38,07,09,1, 11.9,1,1, -2.001, 10506.727, 365.379, 52759.645 23/10/17,23:43:38,08,09,1, 11.9,1,1, -2.001, 10506.714, 365.378, 52759.621 23/10/17,23:43:38,09,09,1, 11.9,1,1, -2.001, 10506.729, 365.383, 52759.601 23/10/17,23:43:38,10,09,1, 11.9,1,1, -2.001, 10506.712, 365.397, 52759.642 23/10/17,23:43:38,11,09,1, 11.9,1,1, -2.001, 10506.721, 365.412, 52759.674 23/10/17,23:43:38,12,09,1, 11.9,1,1, -2.001, 10506.728, 365.411, 52759.625 23/10/17,23:43:38,13,09,1, 11.9,1,1, -2.001, 10506.725, 365.385, 52759.644 23/10/17,23:43:38,14,09,1, 11.9,1,1, -2.001, 10506.738, 365.411, 52759.656 23/10/17,23:43:38,15,09,1, 11.9,1,1, -2.001, 10506.721, 365.402, 52759.626 23/10/17,23:43:38,16,09,1, 11.9,1,1, -2.001, 10506.737, 365.405, 52759.659 23/10/17,23:43:38,17,09,1, 11.9,1,1, -2.001, 10506.767, 365.398, 52759.643 23/10/17,23:43:38,18,09,1, 11.9,1,1, -2.001, 10506.723, 365.392, 52759.651 23/10/17,23:43:38,19,09,1, 11.9,1,1, -2.001, 10506.743, 365.430, 52759.619 23/10/17,23:43:39,00,09,1, 12.0,1,1, -2.000, 10506.741, 365.430, 52759.619 23/10/17,23:43:39,01,09,1, 12.0,1,1, -2.000, 10506.743, 365.394, 52759.666 23/10/17,23:43:39,02,09,1, 12.0,1,1, -2.000, 10506.767, 365.371, 52759.652 23/10/17,23:43:39,03,09,1, 12.0,1,1, -2.000, 10506.756, 365.399, 52759.642 23/10/17,23:43:39,04,09,1, 12.0,1,1, -2.000, 10506.747, 365.415, 52759.644 23/10/17,23:43:39,05,09,1, 12.0,1,1, -2.000, 10506.736, 365.414, 52759.655 23/10/17,23:43:39,06,09,1, 12.0,1,1, -2.000, 10506.762, 365.376, 52759.642 23/10/17,23:43:39,07,09,1, 12.0,1,1, -2.000, 10506.756, 365.377, 52759.680 23/10/17,23:43:39,08,09,1, 12.0,1,1, -2.000, 10506.748, 365.403, 52759.651 23/10/17,23:43:39,09,09,1, 12.0,1,1, -2.000, 10506.761, 365.390, 52759.671 23/10/17,23:43:39,10,09,1, 12.0,1,1, -2.000, 10506.749, 365.391, 52759.620 23/10/17,23:43:39,11,09,1, 12.0,1,1, -2.000, 10506.770, 365.390, 52759.666 23/10/17,23:43:39,12,09,1, 12.0,1,1, -2.000, 10506.756, 365.411, 52759.623 23/10/17,23:43:39,13,09,1, 12.0,1,1, -2.000, 10506.778, 365.416, 52759.640 23/10/17,23:43:39,14,09,1, 12.0,1,1, -2.000, 10506.785, 365.415, 52759.610 23/10/17,23:43:39,15,09,1, 12.0,1,1, -2.000, 10506.766, 365.385, 52759.634 23/10/17,23:43:39,16,09,1, 12.0,1,1, -2.000, 10506.769, 365.376, 52759.633 23/10/17,23:43:39,17,09,1, 12.0,1,1, -2.000, 10506.740, 365.389, 52759.634 23/10/17,23:43:39,18,09,1, 12.0,1,1, -2.000, 10506.769, 365.419, 52759.643 23/10/17,23:43:39,19,09,1, 12.0,1,1, -2.000, 10506.787, 365.404, 52759.641 23/10/17,23:43:40,00,09,1, 11.9,1,1, -1.998, 10506.783, 365.404, 52759.641 23/10/17,23:43:40,01,09,1, 11.9,1,1, -1.998, 10506.779, 365.403, 52759.625 23/10/17,23:43:40,02,09,1, 11.9,1,1, -1.998, 10506.772, 365.402, 52759.643 23/10/17,23:43:40,03,09,1, 11.9,1,1, -1.998, 10506.797, 365.423, 52759.657 23/10/17,23:43:40,04,09,1, 11.9,1,1, -1.998, 10506.805, 365.419, 52759.635 23/10/17,23:43:40,05,09,1, 11.9,1,1, -1.998, 10506.768, 365.423, 52759.628 23/10/17,23:43:40,06,09,1, 11.9,1,1, -1.998, 10506.775, 365.416, 52759.630 23/10/17,23:43:40,07,09,1, 11.9,1,1, -1.998, 10506.785, 365.427, 52759.665 23/10/17,23:43:40,08,09,1, 11.9,1,1, -1.998, 10506.798, 365.406, 52759.632 23/10/17,23:43:40,09,09,1, 11.9,1,1, -1.998, 10506.775, 365.397, 52759.601 23/10/17,23:43:40,10,09,1, 11.9,1,1, -1.998, 10506.789, 365.407, 52759.590 23/10/17,23:43:40,11,09,1, 11.9,1,1, -1.998, 10506.775, 365.436, 52759.603 23/10/17,23:43:40,12,09,1, 11.9,1,1, -1.998, 10506.783, 365.428, 52759.627 23/10/17,23:43:40,13,09,1, 11.9,1,1, -1.998, 10506.785, 365.401, 52759.624 23/10/17,23:43:40,14,09,1, 11.9,1,1, -1.998, 10506.805, 365.388, 52759.595 23/10/17,23:43:40,15,09,1, 11.9,1,1, -1.998, 10506.777, 365.413, 52759.604 23/10/17,23:43:40,16,09,1, 11.9,1,1, -1.998, 10506.803, 365.421, 52759.619 23/10/17,23:43:40,17,09,1, 11.9,1,1, -1.998, 10506.796, 365.431, 52759.598 23/10/17,23:43:40,18,09,1, 11.9,1,1, -1.998, 10506.759, 365.418, 52759.596 23/10/17,23:43:40,19,09,1, 11.9,1,1, -1.998, 10506.795, 365.394, 52759.607 23/10/17,23:43:41,00,09,1, 11.9,1,1, -1.997, 10506.791, 365.394, 52759.607 23/10/17,23:43:41,01,09,1, 11.9,1,1, -1.997, 10506.788, 365.432, 52759.614 23/10/17,23:43:41,02,09,1, 11.9,1,1, -1.997, 10506.803, 365.422, 52759.626 23/10/17,23:43:41,03,09,1, 11.9,1,1, -1.997, 10506.809, 365.418, 52759.593 23/10/17,23:43:41,04,09,1, 11.9,1,1, -1.997, 10506.794, 365.437, 52759.583 23/10/17,23:43:41,05,09,1, 11.9,1,1, -1.997, 10506.795, 365.437, 52759.593 23/10/17,23:43:41,06,09,1, 11.9,1,1, -1.997, 10506.817, 365.448, 52759.596 23/10/17,23:43:41,07,09,1, 11.9,1,1, -1.997, 10506.803, 365.439, 52759.613 23/10/17,23:43:41,08,09,1, 11.9,1,1, -1.997, 10506.810, 365.414, 52759.620 23/10/17,23:43:41,09,09,1, 11.9,1,1, -1.997, 10506.792, 365.442, 52759.626 23/10/17,23:43:41,10,09,1, 11.9,1,1, -1.997, 10506.816, 365.435, 52759.630 23/10/17,23:43:41,11,09,1, 11.9,1,1, -1.997, 10506.803, 365.444, 52759.637 23/10/17,23:43:41,12,09,1, 11.9,1,1, -1.997, 10506.834, 365.424, 52759.606 23/10/17,23:43:41,13,09,1, 11.9,1,1, -1.997, 10506.792, 365.450, 52759.621 23/10/17,23:43:41,14,09,1, 11.9,1,1, -1.997, 10506.793, 365.439, 52759.578 23/10/17,23:43:41,15,09,1, 11.9,1,1, -1.997, 10506.809, 365.420, 52759.620 23/10/17,23:43:41,16,09,1, 11.9,1,1, -1.997, 10506.809, 365.439, 52759.631 23/10/17,23:43:41,17,09,1, 11.9,1,1, -1.997, 10506.823, 365.448, 52759.626 23/10/17,23:43:41,18,09,1, 11.9,1,1, -1.997, 10506.806, 365.424, 52759.582 23/10/17,23:43:41,19,09,1, 11.9,1,1, -1.997, 10506.791, 365.440, 52759.584 23/10/17,23:43:42,00,09,1, 11.9,1,1, -2.001, 10506.791, 365.440, 52759.584 23/10/17,23:43:42,01,09,1, 11.9,1,1, -2.001, 10506.815, 365.427, 52759.602 23/10/17,23:43:42,02,09,1, 11.9,1,1, -2.001, 10506.835, 365.432, 52759.599 23/10/17,23:43:42,03,09,1, 11.9,1,1, -2.001, 10506.816, 365.436, 52759.589 23/10/17,23:43:42,04,09,1, 11.9,1,1, -2.001, 10506.826, 365.453, 52759.614 23/10/17,23:43:42,05,09,1, 11.9,1,1, -2.001, 10506.834, 365.438, 52759.607 23/10/17,23:43:42,06,09,1, 11.9,1,1, -2.001, 10506.817, 365.436, 52759.640 23/10/17,23:43:42,07,09,1, 11.9,1,1, -2.001, 10506.807, 365.411, 52759.581 23/10/17,23:43:42,08,09,1, 11.9,1,1, -2.001, 10506.802, 365.426, 52759.575 23/10/17,23:43:42,09,09,1, 11.9,1,1, -2.001, 10506.823, 365.428, 52759.581 23/10/17,23:43:42,10,09,1, 11.9,1,1, -2.001, 10506.837, 365.423, 52759.579 23/10/17,23:43:42,11,09,1, 11.9,1,1, -2.001, 10506.824, 365.404, 52759.604 23/10/17,23:43:42,12,09,1, 11.9,1,1, -2.001, 10506.828, 365.434, 52759.609 23/10/17,23:43:42,13,09,1, 11.9,1,1, -2.001, 10506.821, 365.456, 52759.577 23/10/17,23:43:42,14,09,1, 11.9,1,1, -2.001, 10506.837, 365.446, 52759.601 23/10/17,23:43:42,15,09,1, 11.9,1,1, -2.001, 10506.835, 365.451, 52759.598 23/10/17,23:43:42,16,09,1, 11.9,1,1, -2.001, 10506.840, 365.441, 52759.574 23/10/17,23:43:42,17,09,1, 11.9,1,1, -2.001, 10506.828, 365.430, 52759.578 23/10/17,23:43:42,18,09,1, 11.9,1,1, -2.001, 10506.851, 365.446, 52759.600 23/10/17,23:43:42,19,09,1, 11.9,1,1, -2.001, 10506.870, 365.452, 52759.606 23/10/17,23:43:43,00,09,1, 11.9,1,1, -1.999, 10506.866, 365.452, 52759.606 23/10/17,23:43:43,01,09,1, 11.9,1,1, -1.999, 10506.837, 365.452, 52759.565 23/10/17,23:43:43,02,09,1, 11.9,1,1, -1.999, 10506.849, 365.429, 52759.608 23/10/17,23:43:43,03,09,1, 11.9,1,1, -1.999, 10506.860, 365.444, 52759.601 23/10/17,23:43:43,04,09,1, 11.9,1,1, -1.999, 10506.836, 365.432, 52759.487 23/10/17,23:43:43,05,09,1, 11.9,1,1, -1.999, 10506.867, 365.448, 52759.657 23/10/17,23:43:43,06,09,1, 11.9,1,1, -1.999, 10506.871, 365.437, 52759.593 23/10/17,23:43:43,07,09,1, 11.9,1,1, -1.999, 10506.856, 365.435, 52759.598 23/10/17,23:43:43,08,09,1, 11.9,1,1, -1.999, 10506.863, 365.434, 52759.613 23/10/17,23:43:43,09,09,1, 11.9,1,1, -1.999, 10506.871, 365.430, 52759.590 23/10/17,23:43:43,10,09,1, 11.9,1,1, -1.999, 10506.841, 365.395, 52759.605 23/10/17,23:43:43,11,09,1, 11.9,1,1, -1.999, 10506.849, 365.409, 52759.585 23/10/17,23:43:43,12,09,1, 11.9,1,1, -1.999, 10506.873, 365.441, 52759.594 23/10/17,23:43:43,13,09,1, 11.9,1,1, -1.999, 10506.853, 365.417, 52759.600 23/10/17,23:43:43,14,09,1, 11.9,1,1, -1.999, 10506.872, 365.422, 52759.578 23/10/17,23:43:43,15,09,1, 11.9,1,1, -1.999, 10506.856, 365.419, 52759.578 23/10/17,23:43:43,16,09,1, 11.9,1,1, -1.999, 10506.873, 365.427, 52759.571 23/10/17,23:43:43,17,09,1, 11.9,1,1, -1.999, 10506.879, 365.430, 52759.597 23/10/17,23:43:43,18,09,1, 11.9,1,1, -1.999, 10506.878, 365.417, 52759.601 23/10/17,23:43:43,19,09,1, 11.9,1,1, -1.999, 10506.877, 365.413, 52759.560 23/10/17,23:43:44,00,09,1, 11.9,1,1, -1.999, 10506.874, 365.413, 52759.560 23/10/17,23:43:44,01,09,1, 11.9,1,1, -1.999, 10506.866, 365.418, 52759.595 23/10/17,23:43:44,02,09,1, 11.9,1,1, -1.999, 10506.873, 365.416, 52759.611 23/10/17,23:43:44,03,09,1, 11.9,1,1, -1.999, 10506.870, 365.428, 52759.565 23/10/17,23:43:44,04,09,1, 11.9,1,1, -1.999, 10506.870, 365.419, 52759.585 23/10/17,23:43:44,05,09,1, 11.9,1,1, -1.999, 10506.890, 365.446, 52759.585 23/10/17,23:43:44,06,09,1, 11.9,1,1, -1.999, 10506.863, 365.435, 52759.588 23/10/17,23:43:44,07,09,1, 11.9,1,1, -1.999, 10506.881, 365.436, 52759.598 23/10/17,23:43:44,08,09,1, 11.9,1,1, -1.999, 10506.884, 365.429, 52759.587 23/10/17,23:43:44,09,09,1, 11.9,1,1, -1.999, 10506.864, 365.427, 52759.561 23/10/17,23:43:44,10,09,1, 11.9,1,1, -1.999, 10506.904, 365.426, 52759.583 23/10/17,23:43:44,11,09,1, 11.9,1,1, -1.999, 10506.875, 365.459, 52759.583 23/10/17,23:43:44,12,09,1, 11.9,1,1, -1.999, 10506.878, 365.452, 52759.572 23/10/17,23:43:44,13,09,1, 11.9,1,1, -1.999, 10506.869, 365.414, 52759.547 23/10/17,23:43:44,14,09,1, 11.9,1,1, -1.999, 10506.885, 365.430, 52759.545 23/10/17,23:43:44,15,09,1, 11.9,1,1, -1.999, 10506.911, 365.434, 52759.563 23/10/17,23:43:44,16,09,1, 11.9,1,1, -1.999, 10506.888, 365.462, 52759.543 23/10/17,23:43:44,17,09,1, 11.9,1,1, -1.999, 10506.904, 365.429, 52759.578 23/10/17,23:43:44,18,09,1, 11.9,1,1, -1.999, 10506.876, 365.416, 52759.560 23/10/17,23:43:44,19,09,1, 11.9,1,1, -1.999, 10506.875, 365.441, 52759.555 23/10/17,23:43:45,00,09,1, 11.9,1,1, -2.004, 10506.874, 365.441, 52759.555 23/10/17,23:43:45,01,09,1, 11.9,1,1, -2.004, 10506.871, 365.450, 52759.560 23/10/17,23:43:45,02,09,1, 11.9,1,1, -2.004, 10506.889, 365.445, 52759.562 23/10/17,23:43:45,03,09,1, 11.9,1,1, -2.004, 10506.893, 365.461, 52759.557 23/10/17,23:43:45,04,09,1, 11.9,1,1, -2.004, 10506.896, 365.460, 52759.709 23/10/17,23:43:45,05,09,1, 11.9,1,1, -2.004, 10506.899, 365.479, 52759.608 23/10/17,23:43:45,06,09,1, 11.9,1,1, -2.004, 10506.908, 365.440, 52759.609 23/10/17,23:43:45,07,09,1, 11.9,1,1, -2.004, 10506.884, 365.452, 52759.561 23/10/17,23:43:45,08,09,1, 11.9,1,1, -2.004, 10506.917, 365.472, 52759.555 23/10/17,23:43:45,09,09,1, 11.9,1,1, -2.004, 10506.887, 365.465, 52759.428 23/10/17,23:43:45,10,09,1, 11.9,1,1, -2.004, 10506.924, 365.463, 52759.598 23/10/17,23:43:45,11,09,1, 11.9,1,1, -2.004, 10506.928, 365.465, 52759.520 23/10/17,23:43:45,12,09,1, 11.9,1,1, -2.004, 10506.906, 365.445, 52759.517 23/10/17,23:43:45,13,09,1, 11.9,1,1, -2.004, 10506.889, 365.442, 52759.547 23/10/17,23:43:45,14,09,1, 11.9,1,1, -2.004, 10506.920, 365.476, 52759.370 23/10/17,23:43:45,15,09,1, 11.9,1,1, -2.004, 10506.901, 365.462, 52759.537 23/10/17,23:43:45,16,09,1, 11.9,1,1, -2.004, 10506.882, 365.466, 52759.559 23/10/17,23:43:45,17,09,1, 11.9,1,1, -2.004, 10506.897, 365.479, 52759.543 23/10/17,23:43:45,18,09,1, 11.9,1,1, -2.004, 10506.916, 365.461, 52759.558 23/10/17,23:43:45,19,09,1, 11.9,1,1, -2.004, 10506.919, 365.482, 52759.576 23/10/17,23:43:46,00,09,1, 11.9,1,1, -2.001, 10506.916, 365.482, 52759.576 23/10/17,23:43:46,01,09,1, 11.9,1,1, -2.001, 10506.910, 365.439, 52759.537 23/10/17,23:43:46,02,09,1, 11.9,1,1, -2.001, 10506.925, 365.470, 52759.571 23/10/17,23:43:46,03,09,1, 11.9,1,1, -2.001, 10506.930, 365.495, 52759.572 23/10/17,23:43:46,04,09,1, 11.9,1,1, -2.001, 10506.947, 365.478, 52759.583 23/10/17,23:43:46,05,09,1, 11.9,1,1, -2.001, 10506.926, 365.454, 52759.535 23/10/17,23:43:46,06,09,1, 11.9,1,1, -2.001, 10506.918, 365.464, 52759.572 23/10/17,23:43:46,07,09,1, 11.9,1,1, -2.001, 10506.926, 365.502, 52759.582 23/10/17,23:43:46,08,09,1, 11.9,1,1, -2.001, 10506.920, 365.499, 52759.570 23/10/17,23:43:46,09,09,1, 11.9,1,1, -2.001, 10506.948, 365.465, 52759.578 23/10/17,23:43:46,10,09,1, 11.9,1,1, -2.001, 10506.920, 365.481, 52759.553 23/10/17,23:43:46,11,09,1, 11.9,1,1, -2.001, 10506.926, 365.481, 52759.577 23/10/17,23:43:46,12,09,1, 11.9,1,1, -2.001, 10506.931, 365.474, 52759.598 23/10/17,23:43:46,13,09,1, 11.9,1,1, -2.001, 10506.947, 365.490, 52759.578 23/10/17,23:43:46,14,09,1, 11.9,1,1, -2.001, 10506.925, 365.478, 52759.565 23/10/17,23:43:46,15,09,1, 11.9,1,1, -2.001, 10506.931, 365.479, 52759.570 23/10/17,23:43:46,16,09,1, 11.9,1,1, -2.001, 10506.956, 365.496, 52759.583 23/10/17,23:43:46,17,09,1, 11.9,1,1, -2.001, 10506.935, 365.511, 52759.583 23/10/17,23:43:46,18,09,1, 11.9,1,1, -2.001, 10506.952, 365.488, 52759.571 23/10/17,23:43:46,19,09,1, 11.9,1,1, -2.001, 10506.946, 365.479, 52759.596 23/10/17,23:43:47,00,09,1, 11.9,1,1, -2.001, 10506.941, 365.479, 52759.596 23/10/17,23:43:47,01,09,1, 11.9,1,1, -2.001, 10506.937, 365.478, 52759.558 23/10/17,23:43:47,02,09,1, 11.9,1,1, -2.001, 10506.939, 365.495, 52759.561 23/10/17,23:43:47,03,09,1, 11.9,1,1, -2.001, 10506.943, 365.491, 52759.576 23/10/17,23:43:47,04,09,1, 11.9,1,1, -2.001, 10506.951, 365.474, 52759.576 23/10/17,23:43:47,05,09,1, 11.9,1,1, -2.001, 10506.935, 365.479, 52759.573 23/10/17,23:43:47,06,09,1, 11.9,1,1, -2.001, 10506.957, 365.485, 52759.580 23/10/17,23:43:47,07,09,1, 11.9,1,1, -2.001, 10506.943, 365.500, 52759.585 23/10/17,23:43:47,08,09,1, 11.9,1,1, -2.001, 10506.952, 365.484, 52759.579 23/10/17,23:43:47,09,09,1, 11.9,1,1, -2.001, 10506.936, 365.496, 52759.543 23/10/17,23:43:47,10,09,1, 11.9,1,1, -2.001, 10506.940, 365.503, 52759.595 23/10/17,23:43:47,11,09,1, 11.9,1,1, -2.001, 10506.949, 365.492, 52759.580 23/10/17,23:43:47,12,09,1, 11.9,1,1, -2.001, 10506.963, 365.481, 52759.418 23/10/17,23:43:47,13,09,1, 11.9,1,1, -2.001, 10506.936, 365.502, 52759.501 23/10/17,23:43:47,14,09,1, 11.9,1,1, -2.001, 10506.950, 365.482, 52759.598 23/10/17,23:43:47,15,09,1, 11.9,1,1, -2.001, 10506.947, 365.493, 52759.561 23/10/17,23:43:47,16,09,1, 11.9,1,1, -2.001, 10506.962, 365.477, 52759.580 23/10/17,23:43:47,17,09,1, 11.9,1,1, -2.001, 10506.972, 365.462, 52759.567 23/10/17,23:43:47,18,09,1, 11.9,1,1, -2.001, 10506.961, 365.489, 52759.593 23/10/17,23:43:47,19,09,1, 11.9,1,1, -2.001, 10506.974, 365.487, 52759.577 23/10/17,23:43:48,00,09,1, 11.9,1,1, -2.001, 10506.966, 365.487, 52759.577 23/10/17,23:43:48,01,09,1, 11.9,1,1, -2.001, 10506.969, 365.530, 52759.560 23/10/17,23:43:48,02,09,1, 11.9,1,1, -2.001, 10506.955, 365.501, 52759.599 23/10/17,23:43:48,03,09,1, 11.9,1,1, -2.001, 10506.964, 365.491, 52759.595 23/10/17,23:43:48,04,09,1, 11.9,1,1, -2.001, 10506.948, 365.506, 52759.610 23/10/17,23:43:48,05,09,1, 11.9,1,1, -2.001, 10506.984, 365.502, 52759.594 23/10/17,23:43:48,06,09,1, 11.9,1,1, -2.001, 10506.961, 365.468, 52759.573 23/10/17,23:43:48,07,09,1, 11.9,1,1, -2.001, 10506.954, 365.482, 52759.568 23/10/17,23:43:48,08,09,1, 11.9,1,1, -2.001, 10506.967, 365.494, 52759.569 23/10/17,23:43:48,09,09,1, 11.9,1,1, -2.001, 10506.969, 365.509, 52759.561 23/10/17,23:43:48,10,09,1, 11.9,1,1, -2.001, 10506.968, 365.502, 52759.579 23/10/17,23:43:48,11,09,1, 11.9,1,1, -2.001, 10506.942, 365.500, 52759.559 23/10/17,23:43:48,12,09,1, 11.9,1,1, -2.001, 10506.950, 365.522, 52759.596 23/10/17,23:43:48,13,09,1, 11.9,1,1, -2.001, 10506.985, 365.494, 52759.584 23/10/17,23:43:48,14,09,1, 11.9,1,1, -2.001, 10506.980, 365.529, 52759.581 23/10/17,23:43:48,15,09,1, 11.9,1,1, -2.001, 10506.976, 365.509, 52759.610 23/10/17,23:43:48,16,09,1, 11.9,1,1, -2.001, 10506.986, 365.532, 52759.552 23/10/17,23:43:48,17,09,1, 11.9,1,1, -2.001, 10506.973, 365.502, 52759.577 23/10/17,23:43:48,18,09,1, 11.9,1,1, -2.001, 10506.957, 365.533, 52759.561 23/10/17,23:43:48,19,09,1, 11.9,1,1, -2.001, 10506.972, 365.512, 52759.588 23/10/17,23:43:49,00,09,1, 11.9,1,1, -2.003, 10506.966, 365.512, 52759.588 23/10/17,23:43:49,01,09,1, 11.9,1,1, -2.003, 10506.972, 365.497, 52759.557 23/10/17,23:43:49,02,09,1, 11.9,1,1, -2.003, 10506.989, 365.530, 52759.535 23/10/17,23:43:49,03,09,1, 11.9,1,1, -2.003, 10506.989, 365.534, 52759.704 23/10/17,23:43:49,04,09,1, 11.9,1,1, -2.003, 10506.976, 365.486, 52759.506 23/10/17,23:43:49,05,09,1, 11.9,1,1, -2.003, 10506.961, 365.499, 52759.519 23/10/17,23:43:49,06,09,1, 11.9,1,1, -2.003, 10506.965, 365.521, 52759.570 23/10/17,23:43:49,07,09,1, 11.9,1,1, -2.003, 10506.956, 365.528, 52759.568 23/10/17,23:43:49,08,09,1, 11.9,1,1, -2.003, 10506.970, 365.513, 52759.526 23/10/17,23:43:49,09,09,1, 11.9,1,1, -2.003, 10506.983, 365.535, 52759.568 23/10/17,23:43:49,10,09,1, 11.9,1,1, -2.003, 10506.981, 365.506, 52759.561 23/10/17,23:43:49,11,09,1, 11.9,1,1, -2.003, 10506.986, 365.512, 52759.572 23/10/17,23:43:49,12,09,1, 11.9,1,1, -2.003, 10506.974, 365.521, 52759.555 23/10/17,23:43:49,13,09,1, 11.9,1,1, -2.003, 10507.000, 365.516, 52759.559 23/10/17,23:43:49,14,09,1, 11.9,1,1, -2.003, 10506.985, 365.499, 52759.557 23/10/17,23:43:49,15,09,1, 11.9,1,1, -2.003, 10507.010, 365.502, 52759.547 23/10/17,23:43:49,16,09,1, 11.9,1,1, -2.003, 10506.978, 365.511, 52759.556 23/10/17,23:43:49,17,09,1, 11.9,1,1, -2.003, 10506.986, 365.511, 52759.564 23/10/17,23:43:49,18,09,1, 11.9,1,1, -2.003, 10506.987, 365.500, 52759.540 23/10/17,23:43:49,19,09,1, 11.9,1,1, -2.003, 10506.987, 365.519, 52759.544 23/10/17,23:43:50,00,09,1, 11.9,1,1, -2.005, 10506.983, 365.519, 52759.544 23/10/17,23:43:50,01,09,1, 11.9,1,1, -2.005, 10506.996, 365.526, 52759.554 23/10/17,23:43:50,02,09,1, 11.9,1,1, -2.005, 10506.998, 365.536, 52759.542 23/10/17,23:43:50,03,09,1, 11.9,1,1, -2.005, 10507.005, 365.529, 52759.521 23/10/17,23:43:50,04,09,1, 11.9,1,1, -2.005, 10506.970, 365.520, 52759.453 23/10/17,23:43:50,05,09,1, 11.9,1,1, -2.005, 10507.021, 365.544, 52759.584 23/10/17,23:43:50,06,09,1, 11.9,1,1, -2.005, 10507.029, 365.518, 52759.515 23/10/17,23:43:50,07,09,1, 11.9,1,1, -2.005, 10506.999, 365.518, 52759.565 23/10/17,23:43:50,08,09,1, 11.9,1,1, -2.005, 10506.996, 365.541, 52759.563 23/10/17,23:43:50,09,09,1, 11.9,1,1, -2.005, 10506.988, 365.541, 52759.594 23/10/17,23:43:50,10,09,1, 11.9,1,1, -2.005, 10506.992, 365.537, 52759.516 23/10/17,23:43:50,11,09,1, 11.9,1,1, -2.005, 10506.996, 365.513, 52759.542 23/10/17,23:43:50,12,09,1, 11.9,1,1, -2.005, 10507.010, 365.507, 52759.536 23/10/17,23:43:50,13,09,1, 11.9,1,1, -2.005, 10507.008, 365.519, 52759.551 23/10/17,23:43:50,14,09,1, 11.9,1,1, -2.005, 10507.009, 365.528, 52759.546 23/10/17,23:43:50,15,09,1, 11.9,1,1, -2.005, 10507.002, 365.545, 52759.538 23/10/17,23:43:50,16,09,1, 11.9,1,1, -2.005, 10507.015, 365.511, 52759.549 23/10/17,23:43:50,17,09,1, 11.9,1,1, -2.005, 10506.985, 365.527, 52759.557 23/10/17,23:43:50,18,09,1, 11.9,1,1, -2.005, 10506.971, 365.524, 52759.569 23/10/17,23:43:50,19,09,1, 11.9,1,1, -2.005, 10506.998, 365.524, 52759.575 23/10/17,23:43:51,00,09,1, 11.9,1,1, -2.003, 10506.991, 365.524, 52759.575 23/10/17,23:43:51,01,09,1, 11.9,1,1, -2.003, 10506.978, 365.508, 52759.557 23/10/17,23:43:51,02,09,1, 11.9,1,1, -2.003, 10507.005, 365.528, 52759.554 23/10/17,23:43:51,03,09,1, 11.9,1,1, -2.003, 10507.006, 365.538, 52759.589 23/10/17,23:43:51,04,09,1, 11.9,1,1, -2.003, 10507.007, 365.531, 52759.572 23/10/17,23:43:51,05,09,1, 11.9,1,1, -2.003, 10506.995, 365.516, 52759.531 23/10/17,23:43:51,06,09,1, 11.9,1,1, -2.003, 10506.981, 365.550, 52759.546 23/10/17,23:43:51,07,09,1, 11.9,1,1, -2.003, 10506.987, 365.527, 52759.558 23/10/17,23:43:51,08,09,1, 11.9,1,1, -2.003, 10507.011, 365.532, 52759.569 23/10/17,23:43:51,09,09,1, 11.9,1,1, -2.003, 10507.000, 365.520, 52759.559 23/10/17,23:43:51,10,09,1, 11.9,1,1, -2.003, 10507.015, 365.509, 52759.400 23/10/17,23:43:51,11,09,1, 11.9,1,1, -2.003, 10507.045, 365.538, 52759.576 23/10/17,23:43:51,12,09,1, 11.9,1,1, -2.003, 10507.038, 365.541, 52759.584 23/10/17,23:43:51,13,09,1, 11.9,1,1, -2.003, 10507.012, 365.539, 52759.555 23/10/17,23:43:51,14,09,1, 11.9,1,1, -2.003, 10507.018, 365.538, 52759.557 23/10/17,23:43:51,15,09,1, 11.9,1,1, -2.003, 10506.982, 365.518, 52759.551 23/10/17,23:43:51,16,09,1, 11.9,1,1, -2.003, 10506.994, 365.536, 52759.563 23/10/17,23:43:51,17,09,1, 11.9,1,1, -2.003, 10507.015, 365.526, 52759.555 23/10/17,23:43:51,18,09,1, 11.9,1,1, -2.003, 10507.012, 365.518, 52759.592 23/10/17,23:43:51,19,09,1, 11.9,1,1, -2.003, 10506.998, 365.520, 52759.564 23/10/17,23:43:52,00,09,1, 11.8,1,1, -2.001, 10506.991, 365.520, 52759.564 23/10/17,23:43:52,01,09,1, 11.8,1,1, -2.001, 10507.000, 365.527, 52759.560 23/10/17,23:43:52,02,09,1, 11.8,1,1, -2.001, 10507.025, 365.544, 52759.563 23/10/17,23:43:52,03,09,1, 11.8,1,1, -2.001, 10507.024, 365.517, 52759.530 23/10/17,23:43:52,04,09,1, 11.8,1,1, -2.001, 10506.990, 365.520, 52759.536 23/10/17,23:43:52,05,09,1, 11.8,1,1, -2.001, 10507.012, 365.518, 52759.569 23/10/17,23:43:52,06,09,1, 11.8,1,1, -2.001, 10506.988, 365.525, 52759.559 23/10/17,23:43:52,07,09,1, 11.8,1,1, -2.001, 10507.018, 365.528, 52759.555 23/10/17,23:43:52,08,09,1, 11.8,1,1, -2.001, 10507.004, 365.536, 52759.558 23/10/17,23:43:52,09,09,1, 11.8,1,1, -2.001, 10507.011, 365.521, 52759.533 23/10/17,23:43:52,10,09,1, 11.8,1,1, -2.001, 10507.011, 365.539, 52759.572 23/10/17,23:43:52,11,09,1, 11.8,1,1, -2.001, 10507.003, 365.533, 52759.536 23/10/17,23:43:52,12,09,1, 11.8,1,1, -2.001, 10506.995, 365.514, 52759.538 23/10/17,23:43:52,13,09,1, 11.8,1,1, -2.001, 10507.019, 365.527, 52759.550 23/10/17,23:43:52,14,09,1, 11.8,1,1, -2.001, 10506.995, 365.522, 52759.391 23/10/17,23:43:52,15,09,1, 11.8,1,1, -2.001, 10506.989, 365.540, 52759.634 23/10/17,23:43:52,16,09,1, 11.8,1,1, -2.001, 10506.979, 365.516, 52759.578 23/10/17,23:43:52,17,09,1, 11.8,1,1, -2.001, 10506.994, 365.553, 52759.570 23/10/17,23:43:52,18,09,1, 11.8,1,1, -2.001, 10506.962, 365.556, 52759.615 23/10/17,23:43:52,19,09,1, 11.8,1,1, -2.001, 10507.027, 365.544, 52759.727 23/10/17,23:43:53,00,08,1, 11.9,1,1, -2.001, 10507.025, 365.544, 52759.727 23/10/17,23:43:53,01,08,1, 11.9,1,1, -2.001, 10506.990, 365.539, 52759.546 23/10/17,23:43:53,02,08,1, 11.9,1,1, -2.001, 10507.013, 365.533, 52759.526 23/10/17,23:43:53,03,08,1, 11.9,1,1, -2.001, 10507.020, 365.558, 52759.737 23/10/17,23:43:53,04,08,1, 11.9,1,1, -2.001, 10506.985, 365.505, 52759.430 23/10/17,23:43:53,05,08,1, 11.9,1,1, -2.001, 10506.977, 365.530, 52759.517 23/10/17,23:43:53,06,08,1, 11.9,1,1, -2.001, 10506.968, 365.550, 52759.523 23/10/17,23:43:53,07,08,1, 11.9,1,1, -2.001, 10506.986, 365.545, 52759.537 23/10/17,23:43:53,08,08,1, 11.9,1,1, -2.001, 10506.990, 365.530, 52759.499 23/10/17,23:43:53,09,08,1, 11.9,1,1, -2.001, 10507.010, 365.507, 52759.540 23/10/17,23:43:53,10,08,1, 11.9,1,1, -2.001, 10506.989, 365.528, 52759.513 23/10/17,23:43:53,11,08,1, 11.9,1,1, -2.001, 10507.003, 365.547, 52759.490 23/10/17,23:43:53,12,08,1, 11.9,1,1, -2.001, 10507.010, 365.544, 52759.529 23/10/17,23:43:53,13,08,1, 11.9,1,1, -2.001, 10507.013, 365.507, 52759.523 23/10/17,23:43:53,14,08,1, 11.9,1,1, -2.001, 10506.999, 365.521, 52759.516 23/10/17,23:43:53,15,08,1, 11.9,1,1, -2.001, 10506.977, 365.528, 52759.567 23/10/17,23:43:53,16,08,1, 11.9,1,1, -2.001, 10506.982, 365.528, 52759.533 23/10/17,23:43:53,17,08,1, 11.9,1,1, -2.001, 10507.008, 365.518, 52759.521 23/10/17,23:43:53,18,08,1, 11.9,1,1, -2.001, 10506.995, 365.541, 52759.519 23/10/17,23:43:53,19,08,1, 11.9,1,1, -2.001, 10507.008, 365.556, 52759.515 23/10/17,23:43:54,00,09,1, 11.9,1,1, -2.000, 10507.008, 365.556, 52759.515 23/10/17,23:43:54,01,09,1, 11.9,1,1, -2.000, 10507.002, 365.535, 52759.555 23/10/17,23:43:54,02,09,1, 11.9,1,1, -2.000, 10506.993, 365.530, 52759.533 23/10/17,23:43:54,03,09,1, 11.9,1,1, -2.000, 10506.997, 365.547, 52759.519 23/10/17,23:43:54,04,09,1, 11.9,1,1, -2.000, 10506.995, 365.559, 52759.568 23/10/17,23:43:54,05,09,1, 11.9,1,1, -2.000, 10506.996, 365.528, 52759.535 23/10/17,23:43:54,06,09,1, 11.9,1,1, -2.000, 10506.994, 365.540, 52759.525 23/10/17,23:43:54,07,09,1, 11.9,1,1, -2.000, 10506.991, 365.550, 52759.514 23/10/17,23:43:54,08,09,1, 11.9,1,1, -2.000, 10506.995, 365.543, 52759.557 23/10/17,23:43:54,09,09,1, 11.9,1,1, -2.000, 10507.003, 365.546, 52759.559 23/10/17,23:43:54,10,09,1, 11.9,1,1, -2.000, 10506.998, 365.534, 52759.531 23/10/17,23:43:54,11,09,1, 11.9,1,1, -2.000, 10506.987, 365.544, 52759.555 23/10/17,23:43:54,12,09,1, 11.9,1,1, -2.000, 10507.002, 365.539, 52759.559 23/10/17,23:43:54,13,09,1, 11.9,1,1, -2.000, 10507.012, 365.554, 52759.552 23/10/17,23:43:54,14,09,1, 11.9,1,1, -2.000, 10506.996, 365.528, 52759.545 23/10/17,23:43:54,15,09,1, 11.9,1,1, -2.000, 10506.961, 365.493, 52759.543 23/10/17,23:43:54,16,09,1, 11.9,1,1, -2.000, 10506.991, 365.533, 52759.529 23/10/17,23:43:54,17,09,1, 11.9,1,1, -2.000, 10507.006, 365.531, 52759.511 23/10/17,23:43:54,18,09,1, 11.9,1,1, -2.000, 10507.012, 365.565, 52759.534 23/10/17,23:43:54,19,09,1, 11.9,1,1, -2.000, 10507.005, 365.516, 52759.512 23/10/17,23:43:55,00,09,1, 11.9,1,1, -2.003, 10506.999, 365.516, 52759.512 23/10/17,23:43:55,01,09,1, 11.9,1,1, -2.003, 10506.985, 365.516, 52759.512 23/10/17,23:43:55,02,09,1, 11.9,1,1, -2.003, 10506.983, 365.521, 52759.544 23/10/17,23:43:55,03,09,1, 11.9,1,1, -2.003, 10506.975, 365.520, 52759.493 23/10/17,23:43:55,04,09,1, 11.9,1,1, -2.003, 10507.005, 365.531, 52759.492 23/10/17,23:43:55,05,09,1, 11.9,1,1, -2.003, 10506.978, 365.524, 52759.510 23/10/17,23:43:55,06,09,1, 11.9,1,1, -2.003, 10507.004, 365.543, 52759.561 23/10/17,23:43:55,07,09,1, 11.9,1,1, -2.003, 10507.002, 365.554, 52759.527 23/10/17,23:43:55,08,09,1, 11.9,1,1, -2.003, 10506.984, 365.534, 52759.558 23/10/17,23:43:55,09,09,1, 11.9,1,1, -2.003, 10507.016, 365.537, 52759.514 23/10/17,23:43:55,10,09,1, 11.9,1,1, -2.003, 10507.021, 365.520, 52759.527 23/10/17,23:43:55,11,09,1, 11.9,1,1, -2.003, 10506.999, 365.538, 52759.523 23/10/17,23:43:55,12,09,1, 11.9,1,1, -2.003, 10507.006, 365.523, 52759.534 23/10/17,23:43:55,13,09,1, 11.9,1,1, -2.003, 10507.020, 365.517, 52759.526 23/10/17,23:43:55,14,09,1, 11.9,1,1, -2.003, 10506.990, 365.533, 52759.529 23/10/17,23:43:55,15,09,1, 11.9,1,1, -2.003, 10507.020, 365.533, 52759.516 23/10/17,23:43:55,16,09,1, 11.9,1,1, -2.003, 10506.995, 365.512, 52759.501 23/10/17,23:43:55,17,09,1, 11.9,1,1, -2.003, 10507.015, 365.522, 52759.515 23/10/17,23:43:55,18,09,1, 11.9,1,1, -2.003, 10507.002, 365.521, 52759.516 23/10/17,23:43:55,19,09,1, 11.9,1,1, -2.003, 10506.991, 365.517, 52759.551 23/10/17,23:43:56,00,09,1, 11.9,1,1, -2.003, 10506.983, 365.517, 52759.551 23/10/17,23:43:56,01,09,1, 11.9,1,1, -2.003, 10507.014, 365.525, 52759.505 23/10/17,23:43:56,02,09,1, 11.9,1,1, -2.003, 10506.995, 365.514, 52759.478 23/10/17,23:43:56,03,09,1, 11.9,1,1, -2.003, 10506.992, 365.525, 52759.542 23/10/17,23:43:56,04,09,1, 11.9,1,1, -2.003, 10507.019, 365.549, 52759.555 23/10/17,23:43:56,05,09,1, 11.9,1,1, -2.003, 10506.992, 365.524, 52759.497 23/10/17,23:43:56,06,09,1, 11.9,1,1, -2.003, 10506.987, 365.521, 52759.487 23/10/17,23:43:56,07,09,1, 11.9,1,1, -2.003, 10507.003, 365.529, 52759.514 23/10/17,23:43:56,08,09,1, 11.9,1,1, -2.003, 10507.019, 365.512, 52759.513 23/10/17,23:43:56,09,09,1, 11.9,1,1, -2.003, 10506.991, 365.544, 52759.517 23/10/17,23:43:56,10,09,1, 11.9,1,1, -2.003, 10506.993, 365.505, 52759.501 23/10/17,23:43:56,11,09,1, 11.9,1,1, -2.003, 10507.008, 365.517, 52759.517 23/10/17,23:43:56,12,09,1, 11.9,1,1, -2.003, 10507.015, 365.527, 52759.525 23/10/17,23:43:56,13,09,1, 11.9,1,1, -2.003, 10507.015, 365.531, 52759.520 23/10/17,23:43:56,14,09,1, 11.9,1,1, -2.003, 10506.994, 365.503, 52759.485 23/10/17,23:43:56,15,09,1, 11.9,1,1, -2.003, 10507.006, 365.509, 52759.468 23/10/17,23:43:56,16,09,1, 11.9,1,1, -2.003, 10507.004, 365.517, 52759.496 23/10/17,23:43:56,17,09,1, 11.9,1,1, -2.003, 10506.998, 365.524, 52759.493 23/10/17,23:43:56,18,09,1, 11.9,1,1, -2.003, 10507.000, 365.516, 52759.473 23/10/17,23:43:56,19,09,1, 11.9,1,1, -2.003, 10506.984, 365.498, 52759.464 23/10/17,23:43:57,00,09,1, 11.9,1,1, -2.004, 10506.983, 365.498, 52759.464 23/10/17,23:43:57,01,09,1, 11.9,1,1, -2.004, 10506.996, 365.538, 52759.513 23/10/17,23:43:57,02,09,1, 11.9,1,1, -2.004, 10506.998, 365.546, 52759.647 23/10/17,23:43:57,03,09,1, 11.9,1,1, -2.004, 10506.991, 365.565, 52759.693 23/10/17,23:43:57,04,09,1, 11.9,1,1, -2.004, 10506.980, 365.550, 52759.669 23/10/17,23:43:57,05,09,1, 11.9,1,1, -2.004, 10506.986, 365.556, 52759.659 23/10/17,23:43:57,06,09,1, 11.9,1,1, -2.004, 10506.992, 365.553, 52759.644 23/10/17,23:43:57,07,09,1, 11.9,1,1, -2.004, 10507.013, 365.551, 52759.628 23/10/17,23:43:57,08,09,1, 11.9,1,1, -2.004, 10507.011, 365.551, 52759.667 23/10/17,23:43:57,09,09,1, 11.9,1,1, -2.004, 10507.018, 365.567, 52759.643 23/10/17,23:43:57,10,09,1, 11.9,1,1, -2.004, 10506.970, 365.543, 52759.636 23/10/17,23:43:57,11,09,1, 11.9,1,1, -2.004, 10506.983, 365.555, 52759.628 23/10/17,23:43:57,12,09,1, 11.9,1,1, -2.004, 10506.995, 365.537, 52759.616 23/10/17,23:43:57,13,09,1, 11.9,1,1, -2.004, 10506.984, 365.534, 52759.665 23/10/17,23:43:57,14,09,1, 11.9,1,1, -2.004, 10506.988, 365.552, 52759.689 23/10/17,23:43:57,15,09,1, 11.9,1,1, -2.004, 10506.986, 365.541, 52759.638 23/10/17,23:43:57,16,09,1, 11.9,1,1, -2.004, 10506.985, 365.547, 52759.633 23/10/17,23:43:57,17,09,1, 11.9,1,1, -2.004, 10506.986, 365.552, 52759.623 23/10/17,23:43:57,18,09,1, 11.9,1,1, -2.004, 10506.974, 365.555, 52759.655 23/10/17,23:43:57,19,09,1, 11.9,1,1, -2.004, 10506.974, 365.543, 52759.620 23/10/17,23:43:58,00,09,1, 11.9,1,1, -2.001, 10506.966, 365.543, 52759.620 23/10/17,23:43:58,01,09,1, 11.9,1,1, -2.001, 10506.993, 365.547, 52759.639 23/10/17,23:43:58,02,09,1, 11.9,1,1, -2.001, 10506.972, 365.543, 52759.612 23/10/17,23:43:58,03,09,1, 11.9,1,1, -2.001, 10506.998, 365.514, 52759.612 23/10/17,23:43:58,04,09,1, 11.9,1,1, -2.001, 10507.002, 365.531, 52759.637 23/10/17,23:43:58,05,09,1, 11.9,1,1, -2.001, 10506.972, 365.545, 52759.624 23/10/17,23:43:58,06,09,1, 11.9,1,1, -2.001, 10506.994, 365.526, 52759.663 23/10/17,23:43:58,07,09,1, 11.9,1,1, -2.001, 10506.998, 365.530, 52759.659 23/10/17,23:43:58,08,09,1, 11.9,1,1, -2.001, 10507.000, 365.512, 52759.625 23/10/17,23:43:58,09,09,1, 11.9,1,1, -2.001, 10507.009, 365.525, 52759.652 23/10/17,23:43:58,10,09,1, 11.9,1,1, -2.001, 10506.996, 365.533, 52759.632 23/10/17,23:43:58,11,09,1, 11.9,1,1, -2.001, 10506.985, 365.536, 52759.621 23/10/17,23:43:58,12,09,1, 11.9,1,1, -2.001, 10506.990, 365.515, 52759.642 23/10/17,23:43:58,13,09,1, 11.9,1,1, -2.001, 10506.989, 365.527, 52759.650 23/10/17,23:43:58,14,09,1, 11.9,1,1, -2.001, 10506.974, 365.507, 52759.688 23/10/17,23:43:58,15,09,1, 11.9,1,1, -2.001, 10507.005, 365.518, 52759.662 23/10/17,23:43:58,16,09,1, 11.9,1,1, -2.001, 10506.976, 365.518, 52759.633 23/10/17,23:43:58,17,09,1, 11.9,1,1, -2.001, 10506.976, 365.524, 52759.604 23/10/17,23:43:58,18,09,1, 11.9,1,1, -2.001, 10506.967, 365.523, 52759.649 23/10/17,23:43:58,19,09,1, 11.9,1,1, -2.001, 10506.999, 365.533, 52759.678 23/10/17,23:43:59,00,09,1, 11.9,1,1, -2.003, 10506.991, 365.533, 52759.678 23/10/17,23:43:59,01,09,1, 11.9,1,1, -2.003, 10506.978, 365.527, 52759.606 23/10/17,23:43:59,02,09,1, 11.9,1,1, -2.003, 10506.972, 365.540, 52759.641 23/10/17,23:43:59,03,09,1, 11.9,1,1, -2.003, 10506.980, 365.517, 52759.630 23/10/17,23:43:59,04,09,1, 11.9,1,1, -2.003, 10506.975, 365.517, 52759.632 23/10/17,23:43:59,05,09,1, 11.9,1,1, -2.003, 10506.977, 365.517, 52759.623 23/10/17,23:43:59,06,09,1, 11.9,1,1, -2.003, 10506.986, 365.524, 52759.594 23/10/17,23:43:59,07,09,1, 11.9,1,1, -2.003, 10506.959, 365.513, 52759.619 23/10/17,23:43:59,08,09,1, 11.9,1,1, -2.003, 10506.985, 365.504, 52759.635 23/10/17,23:43:59,09,09,1, 11.9,1,1, -2.003, 10506.983, 365.506, 52759.638 23/10/17,23:43:59,10,09,1, 11.9,1,1, -2.003, 10506.983, 365.521, 52759.662 23/10/17,23:43:59,11,09,1, 11.9,1,1, -2.003, 10506.986, 365.513, 52759.635 23/10/17,23:43:59,12,09,1, 11.9,1,1, -2.003, 10506.988, 365.522, 52759.601 23/10/17,23:43:59,13,09,1, 11.9,1,1, -2.003, 10506.963, 365.498, 52759.618 23/10/17,23:43:59,14,09,1, 11.9,1,1, -2.003, 10506.987, 365.519, 52759.617 23/10/17,23:43:59,15,09,1, 11.9,1,1, -2.003, 10506.979, 365.515, 52759.601 23/10/17,23:43:59,16,09,1, 11.9,1,1, -2.003, 10506.968, 365.519, 52759.591 23/10/17,23:43:59,17,09,1, 11.9,1,1, -2.003, 10506.992, 365.496, 52759.618 23/10/17,23:43:59,18,09,1, 11.9,1,1, -2.003, 10506.979, 365.505, 52759.596 23/10/17,23:43:59,19,09,1, 11.9,1,1, -2.003, 10506.976, 365.516, 52759.635 23/10/17,23:44:00,00,09,1, 11.9,1,1, -2.005, 10506.974, 365.516, 52759.635 23/10/17,23:44:00,01,09,1, 11.9,1,1, -2.005, 10506.979, 365.514, 52759.596 23/10/17,23:44:00,02,09,1, 11.9,1,1, -2.005, 10506.980, 365.464, 52759.480 23/10/17,23:44:00,03,09,1, 11.9,1,1, -2.005, 10506.965, 365.467, 52759.444 23/10/17,23:44:00,04,09,1, 11.9,1,1, -2.005, 10506.975, 365.473, 52759.464 23/10/17,23:44:00,05,09,1, 11.9,1,1, -2.005, 10506.976, 365.490, 52759.452 23/10/17,23:44:00,06,09,1, 11.9,1,1, -2.005, 10506.977, 365.486, 52759.458 23/10/17,23:44:00,07,09,1, 11.9,1,1, -2.005, 10506.962, 365.449, 52759.453 23/10/17,23:44:00,08,09,1, 11.9,1,1, -2.005, 10506.974, 365.469, 52759.478 23/10/17,23:44:00,09,09,1, 11.9,1,1, -2.005, 10506.971, 365.495, 52759.461 23/10/17,23:44:00,10,09,1, 11.9,1,1, -2.005, 10506.966, 365.466, 52759.466 23/10/17,23:44:00,11,09,1, 11.9,1,1, -2.005, 10506.955, 365.439, 52759.438 23/10/17,23:44:00,12,09,1, 11.9,1,1, -2.005, 10506.977, 365.465, 52759.455 23/10/17,23:44:00,13,09,1, 11.9,1,1, -2.005, 10506.950, 365.485, 52759.468 23/10/17,23:44:00,14,09,1, 11.9,1,1, -2.005, 10506.969, 365.462, 52759.464 23/10/17,23:44:00,15,09,1, 11.9,1,1, -2.005, 10506.959, 365.467, 52759.464 23/10/17,23:44:00,16,09,1, 11.9,1,1, -2.005, 10506.980, 365.478, 52759.624 23/10/17,23:44:00,17,09,1, 11.9,1,1, -2.005, 10506.946, 365.471, 52759.415 23/10/17,23:44:00,18,09,1, 11.9,1,1, -2.005, 10506.951, 365.490, 52759.502 23/10/17,23:44:00,19,09,1, 11.9,1,1, -2.005, 10506.938, 365.460, 52759.461 23/10/17,23:44:01,00,09,1, 11.9,1,1, -2.005, 10506.933, 365.460, 52759.461 23/10/17,23:44:01,01,09,1, 11.9,1,1, -2.005, 10506.946, 365.464, 52759.470 23/10/17,23:44:01,02,09,1, 11.9,1,1, -2.005, 10506.968, 365.474, 52759.490 23/10/17,23:44:01,03,09,1, 11.9,1,1, -2.005, 10506.957, 365.448, 52759.492 23/10/17,23:44:01,04,09,1, 11.9,1,1, -2.005, 10506.954, 365.437, 52759.467 23/10/17,23:44:01,05,09,1, 11.9,1,1, -2.005, 10506.950, 365.436, 52759.491 23/10/17,23:44:01,06,09,1, 11.9,1,1, -2.005, 10506.966, 365.440, 52759.505 23/10/17,23:44:01,07,09,1, 11.9,1,1, -2.005, 10506.978, 365.455, 52759.482 23/10/17,23:44:01,08,09,1, 11.9,1,1, -2.005, 10506.994, 365.431, 52759.475 23/10/17,23:44:01,09,09,1, 11.9,1,1, -2.005, 10506.952, 365.443, 52759.448 23/10/17,23:44:01,10,09,1, 11.9,1,1, -2.005, 10506.957, 365.458, 52759.483 23/10/17,23:44:01,11,09,1, 11.9,1,1, -2.005, 10506.975, 365.453, 52759.465 23/10/17,23:44:01,12,09,1, 11.9,1,1, -2.005, 10506.964, 365.444, 52759.497 23/10/17,23:44:01,13,09,1, 11.9,1,1, -2.005, 10506.942, 365.419, 52759.473 23/10/17,23:44:01,14,09,1, 11.9,1,1, -2.005, 10506.963, 365.428, 52759.495 23/10/17,23:44:01,15,09,1, 11.9,1,1, -2.005, 10506.947, 365.456, 52759.498 23/10/17,23:44:01,16,09,1, 11.9,1,1, -2.005, 10506.947, 365.453, 52759.440 23/10/17,23:44:01,17,09,1, 11.9,1,1, -2.005, 10506.935, 365.443, 52759.424 23/10/17,23:44:01,18,09,1, 11.9,1,1, -2.005, 10506.958, 365.429, 52759.436 23/10/17,23:44:01,19,09,1, 11.9,1,1, -2.005, 10506.918, 365.426, 52759.482 23/10/17,23:44:02,00,09,1, 11.9,1,1, -2.001, 10506.916, 365.426, 52759.482 23/10/17,23:44:02,01,09,1, 11.9,1,1, -2.001, 10506.964, 365.412, 52759.443 23/10/17,23:44:02,02,09,1, 11.9,1,1, -2.001, 10506.947, 365.441, 52759.431 23/10/17,23:44:02,03,09,1, 11.9,1,1, -2.001, 10506.973, 365.457, 52759.530 23/10/17,23:44:02,04,09,1, 11.9,1,1, -2.001, 10506.923, 365.444, 52759.441 23/10/17,23:44:02,05,09,1, 11.9,1,1, -2.001, 10506.945, 365.422, 52759.479 23/10/17,23:44:02,06,09,1, 11.9,1,1, -2.001, 10506.961, 365.426, 52759.467 23/10/17,23:44:02,07,09,1, 11.9,1,1, -2.001, 10506.949, 365.407, 52759.445 23/10/17,23:44:02,08,09,1, 11.9,1,1, -2.001, 10506.977, 365.431, 52759.482 23/10/17,23:44:02,09,09,1, 11.9,1,1, -2.001, 10506.962, 365.437, 52759.451 23/10/17,23:44:02,10,09,1, 11.9,1,1, -2.001, 10506.945, 365.413, 52759.470 23/10/17,23:44:02,11,09,1, 11.9,1,1, -2.001, 10506.934, 365.430, 52759.444 23/10/17,23:44:02,12,09,1, 11.9,1,1, -2.001, 10506.959, 365.406, 52759.443 23/10/17,23:44:02,13,09,1, 11.9,1,1, -2.001, 10506.942, 365.435, 52759.483 23/10/17,23:44:02,14,09,1, 11.9,1,1, -2.001, 10506.948, 365.403, 52759.459 23/10/17,23:44:02,15,09,1, 11.9,1,1, -2.001, 10506.936, 365.405, 52759.457 23/10/17,23:44:02,16,09,1, 11.9,1,1, -2.001, 10506.949, 365.441, 52759.493 23/10/17,23:44:02,17,09,1, 11.9,1,1, -2.001, 10506.947, 365.439, 52759.510 23/10/17,23:44:02,18,09,1, 11.9,1,1, -2.001, 10506.942, 365.405, 52759.479 23/10/17,23:44:02,19,09,1, 11.9,1,1, -2.001, 10506.947, 365.386, 52759.423 23/10/17,23:44:03,00,09,1, 11.9,1,1, -2.005, 10506.941, 365.386, 52759.423 23/10/17,23:44:03,01,09,1, 11.9,1,1, -2.005, 10506.926, 365.455, 52759.470 23/10/17,23:44:03,02,09,1, 11.9,1,1, -2.005, 10506.938, 365.417, 52759.443 23/10/17,23:44:03,03,09,1, 11.9,1,1, -2.005, 10506.942, 365.394, 52759.445 23/10/17,23:44:03,04,09,1, 11.9,1,1, -2.005, 10506.930, 365.426, 52759.440 23/10/17,23:44:03,05,09,1, 11.9,1,1, -2.005, 10506.934, 365.438, 52759.435 23/10/17,23:44:03,06,09,1, 11.9,1,1, -2.005, 10506.947, 365.428, 52759.419 23/10/17,23:44:03,07,09,1, 11.9,1,1, -2.005, 10506.950, 365.401, 52759.440 23/10/17,23:44:03,08,09,1, 11.9,1,1, -2.005, 10506.929, 365.439, 52759.451 23/10/17,23:44:03,09,09,1, 11.9,1,1, -2.005, 10506.948, 365.438, 52759.461 23/10/17,23:44:03,10,09,1, 11.9,1,1, -2.005, 10506.954, 365.445, 52759.436 23/10/17,23:44:03,11,09,1, 11.9,1,1, -2.005, 10506.955, 365.438, 52759.464 23/10/17,23:44:03,12,09,1, 11.9,1,1, -2.005, 10506.933, 365.418, 52759.507 23/10/17,23:44:03,13,09,1, 11.9,1,1, -2.005, 10506.933, 365.404, 52759.427 23/10/17,23:44:03,14,09,1, 11.9,1,1, -2.005, 10506.965, 365.403, 52759.419 23/10/17,23:44:03,15,09,1, 11.9,1,1, -2.005, 10506.951, 365.404, 52759.444 23/10/17,23:44:03,16,09,1, 11.9,1,1, -2.005, 10506.930, 365.386, 52759.451 23/10/17,23:44:03,17,09,1, 11.9,1,1, -2.005, 10506.925, 365.394, 52759.479 23/10/17,23:44:03,18,09,1, 11.9,1,1, -2.005, 10506.924, 365.413, 52759.436 23/10/17,23:44:03,19,09,1, 11.9,1,1, -2.005, 10506.929, 365.408, 52759.450 23/10/17,23:44:04,00,09,1, 11.8,1,1, -2.000, 10506.924, 365.408, 52759.450 23/10/17,23:44:04,01,09,1, 11.8,1,1, -2.000, 10506.930, 365.399, 52759.429 23/10/17,23:44:04,02,09,1, 11.8,1,1, -2.000, 10506.944, 365.401, 52759.457 23/10/17,23:44:04,03,09,1, 11.8,1,1, -2.000, 10506.932, 365.403, 52759.465 23/10/17,23:44:04,04,09,1, 11.8,1,1, -2.000, 10506.934, 365.389, 52759.446 23/10/17,23:44:04,05,09,1, 11.8,1,1, -2.000, 10506.927, 365.386, 52759.440 23/10/17,23:44:04,06,09,1, 11.8,1,1, -2.000, 10506.941, 365.392, 52759.449 23/10/17,23:44:04,07,09,1, 11.8,1,1, -2.000, 10506.936, 365.420, 52759.421 23/10/17,23:44:04,08,09,1, 11.8,1,1, -2.000, 10506.949, 365.411, 52759.428 23/10/17,23:44:04,09,09,1, 11.8,1,1, -2.000, 10506.925, 365.401, 52759.426 23/10/17,23:44:04,10,09,1, 11.8,1,1, -2.000, 10506.922, 365.402, 52759.391 23/10/17,23:44:04,11,09,1, 11.8,1,1, -2.000, 10506.932, 365.434, 52759.388 23/10/17,23:44:04,12,09,1, 11.8,1,1, -2.000, 10506.939, 365.404, 52759.399 23/10/17,23:44:04,13,09,1, 11.8,1,1, -2.000, 10506.928, 365.387, 52759.427 23/10/17,23:44:04,14,09,1, 11.8,1,1, -2.000, 10506.908, 365.377, 52759.419 23/10/17,23:44:04,15,09,1, 11.8,1,1, -2.000, 10506.924, 365.393, 52759.431 23/10/17,23:44:04,16,09,1, 11.8,1,1, -2.000, 10506.928, 365.422, 52759.426 23/10/17,23:44:04,17,09,1, 11.8,1,1, -2.000, 10506.925, 365.372, 52759.463 23/10/17,23:44:04,18,09,1, 11.8,1,1, -2.000, 10506.920, 365.393, 52759.430 23/10/17,23:44:04,19,09,1, 11.8,1,1, -2.000, 10506.901, 365.393, 52759.424 23/10/17,23:44:05,00,09,1, 11.9,1,1, -2.001, 10506.899, 365.393, 52759.424 23/10/17,23:44:05,01,09,1, 11.9,1,1, -2.001, 10506.917, 365.415, 52759.446 23/10/17,23:44:05,02,09,1, 11.9,1,1, -2.001, 10506.915, 365.395, 52759.420 23/10/17,23:44:05,03,09,1, 11.9,1,1, -2.001, 10506.910, 365.397, 52759.401 23/10/17,23:44:05,04,09,1, 11.9,1,1, -2.001, 10506.910, 365.404, 52759.411 23/10/17,23:44:05,05,09,1, 11.9,1,1, -2.001, 10506.907, 365.397, 52759.422 23/10/17,23:44:05,06,09,1, 11.9,1,1, -2.001, 10506.902, 365.384, 52759.433 23/10/17,23:44:05,07,09,1, 11.9,1,1, -2.001, 10506.928, 365.365, 52759.423 23/10/17,23:44:05,08,09,1, 11.9,1,1, -2.001, 10506.906, 365.398, 52759.420 23/10/17,23:44:05,09,09,1, 11.9,1,1, -2.001, 10506.909, 365.410, 52759.410 23/10/17,23:44:05,10,09,1, 11.9,1,1, -2.001, 10506.908, 365.398, 52759.443 23/10/17,23:44:05,11,09,1, 11.9,1,1, -2.001, 10506.907, 365.388, 52759.419 23/10/17,23:44:05,12,09,1, 11.9,1,1, -2.001, 10506.931, 365.376, 52759.431 23/10/17,23:44:05,13,09,1, 11.9,1,1, -2.001, 10506.914, 365.376, 52759.434 23/10/17,23:44:05,14,09,1, 11.9,1,1, -2.001, 10506.891, 365.395, 52759.580 23/10/17,23:44:05,15,09,1, 11.9,1,1, -2.001, 10506.880, 365.381, 52759.482 23/10/17,23:44:05,16,09,1, 11.9,1,1, -2.001, 10506.896, 365.390, 52759.455 23/10/17,23:44:05,17,09,1, 11.9,1,1, -2.001, 10506.893, 365.390, 52759.471 23/10/17,23:44:05,18,09,1, 11.9,1,1, -2.001, 10506.921, 365.398, 52759.472 23/10/17,23:44:05,19,09,1, 11.9,1,1, -2.001, 10506.895, 365.366, 52759.447 23/10/17,23:44:06,00,09,1, 11.8,1,1, -2.001, 10506.891, 365.366, 52759.447 23/10/17,23:44:06,01,09,1, 11.8,1,1, -2.001, 10506.914, 365.368, 52759.431 23/10/17,23:44:06,02,09,1, 11.8,1,1, -2.001, 10506.906, 365.342, 52759.429 23/10/17,23:44:06,03,09,1, 11.8,1,1, -2.001, 10506.899, 365.351, 52759.440 23/10/17,23:44:06,04,09,1, 11.8,1,1, -2.001, 10506.903, 365.362, 52759.438 23/10/17,23:44:06,05,09,1, 11.8,1,1, -2.001, 10506.920, 365.356, 52759.426 23/10/17,23:44:06,06,09,1, 11.8,1,1, -2.001, 10506.934, 365.407, 52759.438 23/10/17,23:44:06,07,09,1, 11.8,1,1, -2.001, 10506.907, 365.371, 52759.422 23/10/17,23:44:06,08,09,1, 11.8,1,1, -2.001, 10506.913, 365.351, 52759.395 23/10/17,23:44:06,09,09,1, 11.8,1,1, -2.001, 10506.891, 365.382, 52759.417 23/10/17,23:44:06,10,09,1, 11.8,1,1, -2.001, 10506.910, 365.390, 52759.440 23/10/17,23:44:06,11,09,1, 11.8,1,1, -2.001, 10506.888, 365.377, 52759.435 23/10/17,23:44:06,12,09,1, 11.8,1,1, -2.001, 10506.928, 365.370, 52759.443 23/10/17,23:44:06,13,09,1, 11.8,1,1, -2.001, 10506.918, 365.353, 52759.425 23/10/17,23:44:06,14,09,1, 11.8,1,1, -2.001, 10506.891, 365.409, 52759.423 23/10/17,23:44:06,15,09,1, 11.8,1,1, -2.001, 10506.912, 365.379, 52759.429 23/10/17,23:44:06,16,09,1, 11.8,1,1, -2.001, 10506.905, 365.361, 52759.431 23/10/17,23:44:06,17,09,1, 11.8,1,1, -2.001, 10506.869, 365.353, 52759.436 23/10/17,23:44:06,18,09,1, 11.8,1,1, -2.001, 10506.906, 365.358, 52759.404 23/10/17,23:44:06,19,09,1, 11.8,1,1, -2.001, 10506.890, 365.370, 52759.416 23/10/17,23:44:07,00,09,1, 11.8,1,1, -2.004, 10506.883, 365.370, 52759.416 23/10/17,23:44:07,01,09,1, 11.8,1,1, -2.004, 10506.902, 365.351, 52759.413 23/10/17,23:44:07,02,09,1, 11.8,1,1, -2.004, 10506.866, 365.374, 52759.397 23/10/17,23:44:07,03,09,1, 11.8,1,1, -2.004, 10506.876, 365.358, 52759.405 23/10/17,23:44:07,04,09,1, 11.8,1,1, -2.004, 10506.895, 365.378, 52759.447 23/10/17,23:44:07,05,09,1, 11.8,1,1, -2.004, 10506.883, 365.336, 52759.405 23/10/17,23:44:07,06,09,1, 11.8,1,1, -2.004, 10506.872, 365.331, 52759.433 23/10/17,23:44:07,07,09,1, 11.8,1,1, -2.004, 10506.902, 365.380, 52759.396 23/10/17,23:44:07,08,09,1, 11.8,1,1, -2.004, 10506.912, 365.356, 52759.435 23/10/17,23:44:07,09,09,1, 11.8,1,1, -2.004, 10506.903, 365.352, 52759.394 23/10/17,23:44:07,10,09,1, 11.8,1,1, -2.004, 10506.895, 365.355, 52759.404 23/10/17,23:44:07,11,09,1, 11.8,1,1, -2.004, 10506.910, 365.355, 52759.420 23/10/17,23:44:07,12,09,1, 11.8,1,1, -2.004, 10506.911, 365.365, 52759.433 23/10/17,23:44:07,13,09,1, 11.8,1,1, -2.004, 10506.899, 365.344, 52759.409 23/10/17,23:44:07,14,09,1, 11.8,1,1, -2.004, 10506.911, 365.352, 52759.422 23/10/17,23:44:07,15,09,1, 11.8,1,1, -2.004, 10506.932, 365.324, 52759.354 23/10/17,23:44:07,16,09,1, 11.8,1,1, -2.004, 10506.899, 365.327, 52759.410 23/10/17,23:44:07,17,09,1, 11.8,1,1, -2.004, 10506.894, 365.346, 52759.404 23/10/17,23:44:07,18,09,1, 11.8,1,1, -2.004, 10506.919, 365.327, 52759.408 23/10/17,23:44:07,19,09,1, 11.8,1,1, -2.004, 10506.911, 365.327, 52759.383 23/10/17,23:44:08,00,09,1, 12.0,1,1, -2.001, 10506.908, 365.327, 52759.383 23/10/17,23:44:08,01,09,1, 12.0,1,1, -2.001, 10506.898, 365.356, 52759.396 23/10/17,23:44:08,02,09,1, 12.0,1,1, -2.001, 10506.875, 365.296, 52759.369 23/10/17,23:44:08,03,09,1, 12.0,1,1, -2.001, 10506.884, 365.319, 52759.377 23/10/17,23:44:08,04,09,1, 12.0,1,1, -2.001, 10506.896, 365.337, 52759.401 23/10/17,23:44:08,05,09,1, 12.0,1,1, -2.001, 10506.878, 365.335, 52759.364 23/10/17,23:44:08,06,09,1, 12.0,1,1, -2.001, 10506.853, 365.312, 52759.393 23/10/17,23:44:08,07,09,1, 12.0,1,1, -2.001, 10506.875, 365.326, 52759.382 23/10/17,23:44:08,08,09,1, 12.0,1,1, -2.001, 10506.877, 365.326, 52759.367 23/10/17,23:44:08,09,09,1, 12.0,1,1, -2.001, 10506.907, 365.333, 52759.416 23/10/17,23:44:08,10,09,1, 12.0,1,1, -2.001, 10506.869, 365.322, 52759.394 23/10/17,23:44:08,11,09,1, 12.0,1,1, -2.001, 10506.869, 365.318, 52759.404 23/10/17,23:44:08,12,09,1, 12.0,1,1, -2.001, 10506.886, 365.347, 52759.408 23/10/17,23:44:08,13,09,1, 12.0,1,1, -2.001, 10506.865, 365.326, 52759.438 23/10/17,23:44:08,14,09,1, 12.0,1,1, -2.001, 10506.883, 365.321, 52759.383 23/10/17,23:44:08,15,09,1, 12.0,1,1, -2.001, 10506.871, 365.307, 52759.368 23/10/17,23:44:08,16,09,1, 12.0,1,1, -2.001, 10506.896, 365.303, 52759.395 23/10/17,23:44:08,17,09,1, 12.0,1,1, -2.001, 10506.898, 365.318, 52759.400 23/10/17,23:44:08,18,09,1, 12.0,1,1, -2.001, 10506.886, 365.322, 52759.408 23/10/17,23:44:08,19,09,1, 12.0,1,1, -2.001, 10506.875, 365.294, 52759.339 23/10/17,23:44:09,00,09,1, 11.9,1,1, -2.003, 10506.874, 365.294, 52759.339 23/10/17,23:44:09,01,09,1, 11.9,1,1, -2.003, 10506.852, 365.319, 52759.385 23/10/17,23:44:09,02,09,1, 11.9,1,1, -2.003, 10506.877, 365.306, 52759.352 23/10/17,23:44:09,03,09,1, 11.9,1,1, -2.003, 10506.841, 365.299, 52759.381 23/10/17,23:44:09,04,09,1, 11.9,1,1, -2.003, 10506.866, 365.300, 52759.380 23/10/17,23:44:09,05,09,1, 11.9,1,1, -2.003, 10506.857, 365.333, 52759.395 23/10/17,23:44:09,06,09,1, 11.9,1,1, -2.003, 10506.862, 365.316, 52759.365 23/10/17,23:44:09,07,09,1, 11.9,1,1, -2.003, 10506.865, 365.305, 52759.401 23/10/17,23:44:09,08,09,1, 11.9,1,1, -2.003, 10506.858, 365.265, 52759.358 23/10/17,23:44:09,09,09,1, 11.9,1,1, -2.003, 10506.854, 365.292, 52759.352 23/10/17,23:44:09,10,09,1, 11.9,1,1, -2.003, 10506.872, 365.309, 52759.383 23/10/17,23:44:09,11,09,1, 11.9,1,1, -2.003, 10506.859, 365.305, 52759.391 23/10/17,23:44:09,12,09,1, 11.9,1,1, -2.003, 10506.846, 365.291, 52759.372 23/10/17,23:44:09,13,09,1, 11.9,1,1, -2.003, 10506.857, 365.296, 52759.369 23/10/17,23:44:09,14,09,1, 11.9,1,1, -2.003, 10506.840, 365.308, 52759.345 23/10/17,23:44:09,15,09,1, 11.9,1,1, -2.003, 10506.844, 365.279, 52759.364 23/10/17,23:44:09,16,09,1, 11.9,1,1, -2.003, 10506.836, 365.272, 52759.371 23/10/17,23:44:09,17,09,1, 11.9,1,1, -2.003, 10506.856, 365.286, 52759.398 23/10/17,23:44:09,18,09,1, 11.9,1,1, -2.003, 10506.848, 365.287, 52759.345 23/10/17,23:44:09,19,09,1, 11.9,1,1, -2.003, 10506.906, 365.290, 52759.422 23/10/17,23:44:10,00,08,1, 11.9,1,1, -2.005, 10506.899, 365.290, 52759.422 23/10/17,23:44:10,01,08,1, 11.9,1,1, -2.005, 10506.879, 365.289, 52759.504 23/10/17,23:44:10,02,08,1, 11.9,1,1, -2.005, 10506.822, 365.287, 52759.373 23/10/17,23:44:10,03,08,1, 11.9,1,1, -2.005, 10506.831, 365.298, 52759.378 23/10/17,23:44:10,04,08,1, 11.9,1,1, -2.005, 10506.834, 365.301, 52759.478 23/10/17,23:44:10,05,08,1, 11.9,1,1, -2.005, 10506.892, 365.277, 52759.417 23/10/17,23:44:10,06,08,1, 11.9,1,1, -2.005, 10506.871, 365.295, 52759.370 23/10/17,23:44:10,07,08,1, 11.9,1,1, -2.005, 10506.849, 365.303, 52759.387 23/10/17,23:44:10,08,08,1, 11.9,1,1, -2.005, 10506.828, 365.282, 52759.384 23/10/17,23:44:10,09,08,1, 11.9,1,1, -2.005, 10506.841, 365.280, 52759.401 23/10/17,23:44:10,10,08,1, 11.9,1,1, -2.005, 10506.841, 365.278, 52759.364 23/10/17,23:44:10,11,08,1, 11.9,1,1, -2.005, 10506.839, 365.279, 52759.364 23/10/17,23:44:10,12,08,1, 11.9,1,1, -2.005, 10506.868, 365.295, 52759.364 23/10/17,23:44:10,13,08,1, 11.9,1,1, -2.005, 10506.842, 365.274, 52759.389 23/10/17,23:44:10,14,08,1, 11.9,1,1, -2.005, 10506.847, 365.277, 52759.409 23/10/17,23:44:10,15,08,1, 11.9,1,1, -2.005, 10506.818, 365.300, 52759.357 23/10/17,23:44:10,16,08,1, 11.9,1,1, -2.005, 10506.881, 365.286, 52759.407 23/10/17,23:44:10,17,08,1, 11.9,1,1, -2.005, 10506.840, 365.273, 52759.399 23/10/17,23:44:10,18,08,1, 11.9,1,1, -2.005, 10506.844, 365.273, 52759.387 23/10/17,23:44:10,19,08,1, 11.9,1,1, -2.005, 10506.844, 365.272, 52759.334 23/10/17,23:44:11,00,09,1, 11.9,1,1, -2.005, 10506.841, 365.272, 52759.334 23/10/17,23:44:11,01,09,1, 11.9,1,1, -2.005, 10506.888, 365.293, 52759.551 23/10/17,23:44:11,02,09,1, 11.9,1,1, -2.005, 10506.853, 365.274, 52759.303 23/10/17,23:44:11,03,09,1, 11.9,1,1, -2.005, 10506.821, 365.283, 52759.339 23/10/17,23:44:11,04,09,1, 11.9,1,1, -2.005, 10506.828, 365.296, 52759.377 23/10/17,23:44:11,05,09,1, 11.9,1,1, -2.005, 10506.831, 365.282, 52759.342 23/10/17,23:44:11,06,09,1, 11.9,1,1, -2.005, 10506.836, 365.270, 52759.374 23/10/17,23:44:11,07,09,1, 11.9,1,1, -2.005, 10506.824, 365.260, 52759.370 23/10/17,23:44:11,08,09,1, 11.9,1,1, -2.005, 10506.852, 365.303, 52759.360 23/10/17,23:44:11,09,09,1, 11.9,1,1, -2.005, 10506.829, 365.290, 52759.372 23/10/17,23:44:11,10,09,1, 11.9,1,1, -2.005, 10506.827, 365.260, 52759.321 23/10/17,23:44:11,11,09,1, 11.9,1,1, -2.005, 10506.826, 365.282, 52759.369 23/10/17,23:44:11,12,09,1, 11.9,1,1, -2.005, 10506.814, 365.259, 52759.109 23/10/17,23:44:11,13,09,1, 11.9,1,1, -2.005, 10506.842, 365.267, 52759.448 23/10/17,23:44:11,14,09,1, 11.9,1,1, -2.005, 10506.865, 365.259, 52759.359 23/10/17,23:44:11,15,09,1, 11.9,1,1, -2.005, 10506.859, 365.249, 52759.373 23/10/17,23:44:11,16,09,1, 11.9,1,1, -2.005, 10506.850, 365.260, 52759.391 23/10/17,23:44:11,17,09,1, 11.9,1,1, -2.005, 10506.850, 365.241, 52759.374 23/10/17,23:44:11,18,09,1, 11.9,1,1, -2.005, 10506.861, 365.277, 52759.415 23/10/17,23:44:11,19,09,1, 11.9,1,1, -2.005, 10506.842, 365.236, 52759.348 23/10/17,23:44:12,00,09,1, 11.8,1,1, -2.001, 10506.841, 365.236, 52759.348 23/10/17,23:44:12,01,09,1, 11.8,1,1, -2.001, 10506.838, 365.243, 52759.355 23/10/17,23:44:12,02,09,1, 11.8,1,1, -2.001, 10506.858, 365.267, 52759.399 23/10/17,23:44:12,03,09,1, 11.8,1,1, -2.001, 10506.854, 365.229, 52759.318 23/10/17,23:44:12,04,09,1, 11.8,1,1, -2.001, 10506.830, 365.232, 52759.360 23/10/17,23:44:12,05,09,1, 11.8,1,1, -2.001, 10506.844, 365.242, 52759.365 23/10/17,23:44:12,06,09,1, 11.8,1,1, -2.001, 10506.845, 365.252, 52759.388 23/10/17,23:44:12,07,09,1, 11.8,1,1, -2.001, 10506.837, 365.241, 52759.342 23/10/17,23:44:12,08,09,1, 11.8,1,1, -2.001, 10506.832, 365.252, 52759.355 23/10/17,23:44:12,09,09,1, 11.8,1,1, -2.001, 10506.846, 365.244, 52759.351 23/10/17,23:44:12,10,09,1, 11.8,1,1, -2.001, 10506.843, 365.235, 52759.331 23/10/17,23:44:12,11,09,1, 11.8,1,1, -2.001, 10506.828, 365.221, 52759.332 23/10/17,23:44:12,12,09,1, 11.8,1,1, -2.001, 10506.853, 365.216, 52759.334 23/10/17,23:44:12,13,09,1, 11.8,1,1, -2.001, 10506.844, 365.229, 52759.372 23/10/17,23:44:12,14,09,1, 11.8,1,1, -2.001, 10506.834, 365.233, 52759.364 23/10/17,23:44:12,15,09,1, 11.8,1,1, -2.001, 10506.863, 365.231, 52759.342 23/10/17,23:44:12,16,09,1, 11.8,1,1, -2.001, 10506.830, 365.211, 52759.323 23/10/17,23:44:12,17,09,1, 11.8,1,1, -2.001, 10506.835, 365.232, 52759.325 23/10/17,23:44:12,18,09,1, 11.8,1,1, -2.001, 10506.846, 365.230, 52759.339 23/10/17,23:44:12,19,09,1, 11.8,1,1, -2.001, 10506.885, 365.229, 52759.366 23/10/17,23:44:13,00,09,1, 11.9,1,1, -2.001, 10506.883, 365.229, 52759.366 23/10/17,23:44:13,01,09,1, 11.9,1,1, -2.001, 10506.855, 365.228, 52759.376 23/10/17,23:44:13,02,09,1, 11.9,1,1, -2.001, 10506.861, 365.230, 52759.363 23/10/17,23:44:13,03,09,1, 11.9,1,1, -2.001, 10506.839, 365.227, 52759.344 23/10/17,23:44:13,04,09,1, 11.9,1,1, -2.001, 10506.842, 365.216, 52759.328 23/10/17,23:44:13,05,09,1, 11.9,1,1, -2.001, 10506.835, 365.198, 52759.319 23/10/17,23:44:13,06,09,1, 11.9,1,1, -2.001, 10506.853, 365.218, 52759.362 23/10/17,23:44:13,07,09,1, 11.9,1,1, -2.001, 10506.845, 365.230, 52759.355 23/10/17,23:44:13,08,09,1, 11.9,1,1, -2.001, 10506.836, 365.198, 52759.333 23/10/17,23:44:13,09,09,1, 11.9,1,1, -2.001, 10506.824, 365.195, 52759.328 23/10/17,23:44:13,10,09,1, 11.9,1,1, -2.001, 10506.850, 365.222, 52759.345 23/10/17,23:44:13,11,09,1, 11.9,1,1, -2.001, 10506.832, 365.224, 52759.342 23/10/17,23:44:13,12,09,1, 11.9,1,1, -2.001, 10506.844, 365.220, 52759.333 23/10/17,23:44:13,13,09,1, 11.9,1,1, -2.001, 10506.821, 365.220, 52759.350 23/10/17,23:44:13,14,09,1, 11.9,1,1, -2.001, 10506.858, 365.239, 52759.374 23/10/17,23:44:13,15,09,1, 11.9,1,1, -2.001, 10506.849, 365.235, 52759.372 23/10/17,23:44:13,16,09,1, 11.9,1,1, -2.001, 10506.840, 365.223, 52759.365 23/10/17,23:44:13,17,09,1, 11.9,1,1, -2.001, 10506.850, 365.193, 52759.357 23/10/17,23:44:13,18,09,1, 11.9,1,1, -2.001, 10506.843, 365.197, 52759.354 23/10/17,23:44:13,19,09,1, 11.9,1,1, -2.001, 10506.820, 365.214, 52759.338 23/10/17,23:44:14,00,09,1, 11.8,1,1, -2.005, 10506.816, 365.214, 52759.338 23/10/17,23:44:14,01,09,1, 11.8,1,1, -2.005, 10506.836, 365.209, 52759.332 23/10/17,23:44:14,02,09,1, 11.8,1,1, -2.005, 10506.823, 365.213, 52759.333 23/10/17,23:44:14,03,09,1, 11.8,1,1, -2.005, 10506.831, 365.219, 52759.371 23/10/17,23:44:14,04,09,1, 11.8,1,1, -2.005, 10506.844, 365.202, 52759.362 23/10/17,23:44:14,05,09,1, 11.8,1,1, -2.005, 10506.844, 365.179, 52759.342 23/10/17,23:44:14,06,09,1, 11.8,1,1, -2.005, 10506.829, 365.201, 52759.315 23/10/17,23:44:14,07,09,1, 11.8,1,1, -2.005, 10506.827, 365.197, 52759.319 23/10/17,23:44:14,08,09,1, 11.8,1,1, -2.005, 10506.839, 365.206, 52759.343 23/10/17,23:44:14,09,09,1, 11.8,1,1, -2.005, 10506.830, 365.178, 52759.365 23/10/17,23:44:14,10,09,1, 11.8,1,1, -2.005, 10506.828, 365.178, 52759.342 23/10/17,23:44:14,11,09,1, 11.8,1,1, -2.005, 10506.818, 365.186, 52759.340 23/10/17,23:44:14,12,09,1, 11.8,1,1, -2.005, 10506.841, 365.213, 52759.322 23/10/17,23:44:14,13,09,1, 11.8,1,1, -2.005, 10506.827, 365.190, 52759.329 23/10/17,23:44:14,14,09,1, 11.8,1,1, -2.005, 10506.795, 365.171, 52759.321 23/10/17,23:44:14,15,09,1, 11.8,1,1, -2.005, 10506.836, 365.172, 52759.332 23/10/17,23:44:14,16,09,1, 11.8,1,1, -2.005, 10506.829, 365.189, 52759.350 23/10/17,23:44:14,17,09,1, 11.8,1,1, -2.005, 10506.832, 365.168, 52759.191 23/10/17,23:44:14,18,09,1, 11.8,1,1, -2.005, 10506.801, 365.158, 52759.353 23/10/17,23:44:14,19,09,1, 11.8,1,1, -2.005, 10506.841, 365.163, 52759.360 23/10/17,23:44:15,00,09,1, 11.9,1,1, -2.005, 10506.841, 365.163, 52759.360 23/10/17,23:44:15,01,09,1, 11.9,1,1, -2.005, 10506.828, 365.169, 52759.362 23/10/17,23:44:15,02,09,1, 11.9,1,1, -2.005, 10506.830, 365.136, 52759.166 23/10/17,23:44:15,03,09,1, 11.9,1,1, -2.005, 10506.819, 365.149, 52759.341 23/10/17,23:44:15,04,09,1, 11.9,1,1, -2.005, 10506.841, 365.175, 52759.302 23/10/17,23:44:15,05,09,1, 11.9,1,1, -2.005, 10506.851, 365.153, 52759.327 23/10/17,23:44:15,06,09,1, 11.9,1,1, -2.005, 10506.821, 365.151, 52759.349 23/10/17,23:44:15,07,09,1, 11.9,1,1, -2.005, 10506.837, 365.146, 52759.274 23/10/17,23:44:15,08,09,1, 11.9,1,1, -2.005, 10506.814, 365.146, 52759.332 23/10/17,23:44:15,09,09,1, 11.9,1,1, -2.005, 10506.835, 365.151, 52759.354 23/10/17,23:44:15,10,09,1, 11.9,1,1, -2.005, 10506.836, 365.151, 52759.361 23/10/17,23:44:15,11,09,1, 11.9,1,1, -2.005, 10506.810, 365.143, 52759.327 23/10/17,23:44:15,12,09,1, 11.9,1,1, -2.005, 10506.814, 365.157, 52759.343 23/10/17,23:44:15,13,09,1, 11.9,1,1, -2.005, 10506.824, 365.143, 52759.355 23/10/17,23:44:15,14,09,1, 11.9,1,1, -2.005, 10506.833, 365.122, 52759.347 23/10/17,23:44:15,15,09,1, 11.9,1,1, -2.005, 10506.827, 365.129, 52759.307 23/10/17,23:44:15,16,09,1, 11.9,1,1, -2.005, 10506.811, 365.121, 52759.293 23/10/17,23:44:15,17,09,1, 11.9,1,1, -2.005, 10506.829, 365.124, 52759.332 23/10/17,23:44:15,18,09,1, 11.9,1,1, -2.005, 10506.825, 365.101, 52759.319 23/10/17,23:44:15,19,09,1, 11.9,1,1, -2.005, 10506.798, 365.115, 52759.286 23/10/17,23:44:16,00,09,1, 11.7,1,1, -2.004, 10506.791, 365.115, 52759.286 23/10/17,23:44:16,01,09,1, 11.7,1,1, -2.004, 10506.820, 365.123, 52759.350 23/10/17,23:44:16,02,09,1, 11.7,1,1, -2.004, 10506.826, 365.114, 52759.317 23/10/17,23:44:16,03,09,1, 11.7,1,1, -2.004, 10506.819, 365.101, 52759.275 23/10/17,23:44:16,04,09,1, 11.7,1,1, -2.004, 10506.810, 365.121, 52759.299 23/10/17,23:44:16,05,09,1, 11.7,1,1, -2.004, 10506.849, 365.084, 52759.082 23/10/17,23:44:16,06,09,1, 11.7,1,1, -2.004, 10506.811, 365.131, 52759.282 23/10/17,23:44:16,07,09,1, 11.7,1,1, -2.004, 10506.800, 365.088, 52759.308 23/10/17,23:44:16,08,09,1, 11.7,1,1, -2.004, 10506.793, 365.118, 52759.311 23/10/17,23:44:16,09,09,1, 11.7,1,1, -2.004, 10506.818, 365.123, 52759.313 23/10/17,23:44:16,10,09,1, 11.7,1,1, -2.004, 10506.824, 365.129, 52759.303 23/10/17,23:44:16,11,09,1, 11.7,1,1, -2.004, 10506.807, 365.110, 52759.288 23/10/17,23:44:16,12,09,1, 11.7,1,1, -2.004, 10506.805, 365.102, 52759.299 23/10/17,23:44:16,13,09,1, 11.7,1,1, -2.004, 10506.811, 365.133, 52759.317 23/10/17,23:44:16,14,09,1, 11.7,1,1, -2.004, 10506.808, 365.124, 52759.305 23/10/17,23:44:16,15,09,1, 11.7,1,1, -2.004, 10506.830, 365.110, 52759.328 23/10/17,23:44:16,16,09,1, 11.7,1,1, -2.004, 10506.811, 365.121, 52759.325 23/10/17,23:44:16,17,09,1, 11.7,1,1, -2.004, 10506.797, 365.142, 52759.283 23/10/17,23:44:16,18,09,1, 11.7,1,1, -2.004, 10506.845, 365.122, 52759.302 23/10/17,23:44:16,19,09,1, 11.7,1,1, -2.004, 10506.828, 365.086, 52759.288 23/10/17,23:44:17,00,09,1, 11.8,1,1, -2.005, 10506.824, 365.086, 52759.288 23/10/17,23:44:17,01,09,1, 11.8,1,1, -2.005, 10506.781, 365.099, 52759.411 23/10/17,23:44:17,02,09,1, 11.8,1,1, -2.005, 10506.785, 365.101, 52759.312 23/10/17,23:44:17,03,09,1, 11.8,1,1, -2.005, 10506.796, 365.072, 52759.296 23/10/17,23:44:17,04,09,1, 11.8,1,1, -2.005, 10506.806, 365.082, 52759.327 23/10/17,23:44:17,05,09,1, 11.8,1,1, -2.005, 10506.815, 365.097, 52759.290 23/10/17,23:44:17,06,09,1, 11.8,1,1, -2.005, 10506.807, 365.092, 52759.298 23/10/17,23:44:17,07,09,1, 11.8,1,1, -2.005, 10506.812, 365.088, 52759.295 23/10/17,23:44:17,08,09,1, 11.8,1,1, -2.005, 10506.850, 365.039, 52759.104 23/10/17,23:44:17,09,09,1, 11.8,1,1, -2.005, 10506.813, 365.066, 52759.243 23/10/17,23:44:17,10,09,1, 11.8,1,1, -2.005, 10506.805, 365.097, 52759.261 23/10/17,23:44:17,11,09,1, 11.8,1,1, -2.005, 10506.812, 365.088, 52759.288 23/10/17,23:44:17,12,09,1, 11.8,1,1, -2.005, 10506.805, 365.064, 52759.283 23/10/17,23:44:17,13,09,1, 11.8,1,1, -2.005, 10506.809, 365.082, 52759.316 23/10/17,23:44:17,14,09,1, 11.8,1,1, -2.005, 10506.803, 365.076, 52759.310 23/10/17,23:44:17,15,09,1, 11.8,1,1, -2.005, 10506.793, 365.073, 52759.299 23/10/17,23:44:17,16,09,1, 11.8,1,1, -2.005, 10506.812, 365.054, 52759.293 23/10/17,23:44:17,17,09,1, 11.8,1,1, -2.005, 10506.799, 365.066, 52759.301 23/10/17,23:44:17,18,09,1, 11.8,1,1, -2.005, 10506.798, 365.088, 52759.331 23/10/17,23:44:17,19,09,1, 11.8,1,1, -2.005, 10506.789, 365.072, 52759.317 23/10/17,23:44:18,00,09,1, 11.9,1,1, -2.005, 10506.783, 365.072, 52759.317 23/10/17,23:44:18,01,09,1, 11.9,1,1, -2.005, 10506.805, 365.076, 52759.248 23/10/17,23:44:18,02,09,1, 11.9,1,1, -2.005, 10506.774, 365.105, 52759.288 23/10/17,23:44:18,03,09,1, 11.9,1,1, -2.005, 10506.812, 365.072, 52759.279 23/10/17,23:44:18,04,09,1, 11.9,1,1, -2.005, 10506.808, 365.079, 52759.272 23/10/17,23:44:18,05,09,1, 11.9,1,1, -2.005, 10506.790, 365.060, 52759.310 23/10/17,23:44:18,06,09,1, 11.9,1,1, -2.005, 10506.787, 365.074, 52759.298 23/10/17,23:44:18,07,09,1, 11.9,1,1, -2.005, 10506.822, 365.098, 52759.300 23/10/17,23:44:18,08,09,1, 11.9,1,1, -2.005, 10506.812, 365.061, 52759.267 23/10/17,23:44:18,09,09,1, 11.9,1,1, -2.005, 10506.791, 365.062, 52759.264 23/10/17,23:44:18,10,09,1, 11.9,1,1, -2.005, 10506.828, 365.054, 52759.270 23/10/17,23:44:18,11,09,1, 11.9,1,1, -2.005, 10506.808, 365.083, 52759.289 23/10/17,23:44:18,12,09,1, 11.9,1,1, -2.005, 10506.794, 365.060, 52759.264 23/10/17,23:44:18,13,09,1, 11.9,1,1, -2.005, 10506.784, 365.053, 52759.242 23/10/17,23:44:18,14,09,1, 11.9,1,1, -2.005, 10506.792, 365.072, 52759.302 23/10/17,23:44:18,15,09,1, 11.9,1,1, -2.005, 10506.788, 365.078, 52759.253 23/10/17,23:44:18,16,09,1, 11.9,1,1, -2.005, 10506.796, 365.050, 52759.271 23/10/17,23:44:18,17,09,1, 11.9,1,1, -2.005, 10506.792, 365.060, 52759.242 23/10/17,23:44:18,18,09,1, 11.9,1,1, -2.005, 10506.776, 365.061, 52759.254 23/10/17,23:44:18,19,09,1, 11.9,1,1, -2.005, 10506.807, 365.053, 52759.271 23/10/17,23:44:19,00,09,1, 11.8,1,1, -2.008, 10506.799, 365.053, 52759.271 23/10/17,23:44:19,01,09,1, 11.8,1,1, -2.008, 10506.772, 365.038, 52759.248 23/10/17,23:44:19,02,09,1, 11.8,1,1, -2.008, 10506.791, 365.051, 52759.257 23/10/17,23:44:19,03,09,1, 11.8,1,1, -2.008, 10506.788, 365.074, 52759.284 23/10/17,23:44:19,04,09,1, 11.8,1,1, -2.008, 10506.784, 365.043, 52759.275 23/10/17,23:44:19,05,09,1, 11.8,1,1, -2.008, 10506.795, 365.016, 52759.252 23/10/17,23:44:19,06,09,1, 11.8,1,1, -2.008, 10506.768, 365.012, 52759.260 23/10/17,23:44:19,07,09,1, 11.8,1,1, -2.008, 10506.793, 365.038, 52759.205 23/10/17,23:44:19,08,09,1, 11.8,1,1, -2.008, 10506.787, 365.033, 52759.257 23/10/17,23:44:19,09,09,1, 11.8,1,1, -2.008, 10506.782, 365.015, 52759.207 23/10/17,23:44:19,10,09,1, 11.8,1,1, -2.008, 10506.771, 365.018, 52759.218 23/10/17,23:44:19,11,09,1, 11.8,1,1, -2.008, 10506.767, 365.045, 52759.257 23/10/17,23:44:19,12,09,1, 11.8,1,1, -2.008, 10506.768, 365.067, 52759.272 23/10/17,23:44:19,13,09,1, 11.8,1,1, -2.008, 10506.790, 365.040, 52759.219 23/10/17,23:44:19,14,09,1, 11.8,1,1, -2.008, 10506.761, 365.032, 52759.208 23/10/17,23:44:19,15,09,1, 11.8,1,1, -2.008, 10506.773, 365.038, 52759.240 23/10/17,23:44:19,16,09,1, 11.8,1,1, -2.008, 10506.781, 365.052, 52759.241 23/10/17,23:44:19,17,09,1, 11.8,1,1, -2.008, 10506.791, 365.050, 52759.274 23/10/17,23:44:19,18,09,1, 11.8,1,1, -2.008, 10506.752, 365.017, 52759.247 23/10/17,23:44:19,19,09,1, 11.8,1,1, -2.008, 10506.779, 365.033, 52759.262 23/10/17,23:44:20,00,10,1, 11.9,1,1, -2.007, 10506.774, 365.033, 52759.262 23/10/17,23:44:20,01,10,1, 11.9,1,1, -2.007, 10506.788, 365.014, 52759.257 23/10/17,23:44:20,02,10,1, 11.9,1,1, -2.007, 10506.796, 365.004, 52759.141 23/10/17,23:44:20,03,10,1, 11.9,1,1, -2.007, 10506.791, 365.024, 52759.282 23/10/17,23:44:20,04,10,1, 11.9,1,1, -2.007, 10506.781, 365.034, 52759.273 23/10/17,23:44:20,05,10,1, 11.9,1,1, -2.007, 10506.804, 365.009, 52759.281 23/10/17,23:44:20,06,10,1, 11.9,1,1, -2.007, 10506.759, 365.006, 52759.260 23/10/17,23:44:20,07,10,1, 11.9,1,1, -2.007, 10506.738, 365.013, 52759.219 23/10/17,23:44:20,08,10,1, 11.9,1,1, -2.007, 10506.763, 365.015, 52759.207 23/10/17,23:44:20,09,10,1, 11.9,1,1, -2.007, 10506.794, 365.054, 52759.249 23/10/17,23:44:20,10,10,1, 11.9,1,1, -2.007, 10506.757, 365.038, 52759.220 23/10/17,23:44:20,11,10,1, 11.9,1,1, -2.007, 10506.821, 364.995, 52758.989 23/10/17,23:44:20,12,10,1, 11.9,1,1, -2.007, 10506.801, 365.014, 52759.180 23/10/17,23:44:20,13,10,1, 11.9,1,1, -2.007, 10506.786, 365.013, 52759.184 23/10/17,23:44:20,14,10,1, 11.9,1,1, -2.007, 10506.767, 364.996, 52759.215 23/10/17,23:44:20,15,10,1, 11.9,1,1, -2.007, 10506.783, 364.989, 52759.229 23/10/17,23:44:20,16,10,1, 11.9,1,1, -2.007, 10506.774, 365.016, 52759.257 23/10/17,23:44:20,17,10,1, 11.9,1,1, -2.007, 10506.775, 365.025, 52759.248 23/10/17,23:44:20,18,10,1, 11.9,1,1, -2.007, 10506.785, 365.029, 52759.280 23/10/17,23:44:20,19,10,1, 11.9,1,1, -2.007, 10506.787, 365.001, 52759.272 23/10/17,23:44:21,00,10,1, 11.8,1,1, -2.008, 10506.783, 365.001, 52759.272 23/10/17,23:44:21,01,10,1, 11.8,1,1, -2.008, 10506.784, 364.990, 52759.236 23/10/17,23:44:21,02,10,1, 11.8,1,1, -2.008, 10506.754, 364.998, 52759.244 23/10/17,23:44:21,03,10,1, 11.8,1,1, -2.008, 10506.767, 364.977, 52759.268 23/10/17,23:44:21,04,10,1, 11.8,1,1, -2.008, 10506.778, 364.989, 52759.256 23/10/17,23:44:21,05,10,1, 11.8,1,1, -2.008, 10506.786, 364.997, 52759.285 23/10/17,23:44:21,06,10,1, 11.8,1,1, -2.008, 10506.783, 365.005, 52759.282 23/10/17,23:44:21,07,10,1, 11.8,1,1, -2.008, 10506.785, 364.963, 52759.285 23/10/17,23:44:21,08,10,1, 11.8,1,1, -2.008, 10506.805, 364.976, 52759.269 23/10/17,23:44:21,09,10,1, 11.8,1,1, -2.008, 10506.763, 364.986, 52759.265 23/10/17,23:44:21,10,10,1, 11.8,1,1, -2.008, 10506.788, 364.999, 52759.249 23/10/17,23:44:21,11,10,1, 11.8,1,1, -2.008, 10506.781, 364.963, 52759.210 23/10/17,23:44:21,12,10,1, 11.8,1,1, -2.008, 10506.783, 364.957, 52759.233 23/10/17,23:44:21,13,10,1, 11.8,1,1, -2.008, 10506.778, 364.962, 52759.234 23/10/17,23:44:21,14,10,1, 11.8,1,1, -2.008, 10506.769, 364.977, 52759.282 23/10/17,23:44:21,15,10,1, 11.8,1,1, -2.008, 10506.785, 364.941, 52759.267 23/10/17,23:44:21,16,10,1, 11.8,1,1, -2.008, 10506.778, 364.943, 52759.062 23/10/17,23:44:21,17,10,1, 11.8,1,1, -2.008, 10506.779, 364.969, 52759.199 23/10/17,23:44:21,18,10,1, 11.8,1,1, -2.008, 10506.764, 364.971, 52759.222 23/10/17,23:44:21,19,10,1, 11.8,1,1, -2.008, 10506.775, 364.957, 52759.236 23/10/17,23:44:22,00,10,1, 11.9,1,1, -2.005, 10506.774, 364.957, 52759.236 23/10/17,23:44:22,01,10,1, 11.9,1,1, -2.005, 10506.749, 364.946, 52759.261 23/10/17,23:44:22,02,10,1, 11.9,1,1, -2.005, 10506.759, 364.977, 52759.244 23/10/17,23:44:22,03,10,1, 11.9,1,1, -2.005, 10506.760, 364.963, 52759.253 23/10/17,23:44:22,04,10,1, 11.9,1,1, -2.005, 10506.773, 364.935, 52759.267 23/10/17,23:44:22,05,10,1, 11.9,1,1, -2.005, 10506.771, 364.951, 52759.215 23/10/17,23:44:22,06,10,1, 11.9,1,1, -2.005, 10506.787, 364.955, 52759.250 23/10/17,23:44:22,07,10,1, 11.9,1,1, -2.005, 10506.764, 364.965, 52759.221 23/10/17,23:44:22,08,10,1, 11.9,1,1, -2.005, 10506.778, 364.944, 52759.235 23/10/17,23:44:22,09,10,1, 11.9,1,1, -2.005, 10506.784, 364.958, 52759.230 23/10/17,23:44:22,10,10,1, 11.9,1,1, -2.005, 10506.763, 364.980, 52759.227 23/10/17,23:44:22,11,10,1, 11.9,1,1, -2.005, 10506.754, 364.960, 52759.211 23/10/17,23:44:22,12,10,1, 11.9,1,1, -2.005, 10506.763, 364.910, 52759.225 23/10/17,23:44:22,13,10,1, 11.9,1,1, -2.005, 10506.758, 364.929, 52759.219 23/10/17,23:44:22,14,10,1, 11.9,1,1, -2.005, 10506.789, 364.949, 52759.249 23/10/17,23:44:22,15,10,1, 11.9,1,1, -2.005, 10506.795, 364.974, 52759.254 23/10/17,23:44:22,16,10,1, 11.9,1,1, -2.005, 10506.753, 364.952, 52759.239 23/10/17,23:44:22,17,10,1, 11.9,1,1, -2.005, 10506.791, 364.946, 52759.177 23/10/17,23:44:22,18,10,1, 11.9,1,1, -2.005, 10506.773, 364.971, 52759.219 23/10/17,23:44:22,19,10,1, 11.9,1,1, -2.005, 10506.788, 364.929, 52759.215 23/10/17,23:44:23,00,09,1, 11.9,1,1, -2.007, 10506.783, 364.929, 52759.215 23/10/17,23:44:23,01,09,1, 11.9,1,1, -2.007, 10506.752, 364.931, 52759.221 23/10/17,23:44:23,02,09,1, 11.9,1,1, -2.007, 10506.750, 364.968, 52759.239 23/10/17,23:44:23,03,09,1, 11.9,1,1, -2.007, 10506.754, 364.964, 52759.229 23/10/17,23:44:23,04,09,1, 11.9,1,1, -2.007, 10506.763, 364.965, 52759.264 23/10/17,23:44:23,05,09,1, 11.9,1,1, -2.007, 10506.774, 364.932, 52759.226 23/10/17,23:44:23,06,09,1, 11.9,1,1, -2.007, 10506.760, 364.938, 52759.202 23/10/17,23:44:23,07,09,1, 11.9,1,1, -2.007, 10506.777, 364.952, 52759.221 23/10/17,23:44:23,08,09,1, 11.9,1,1, -2.007, 10506.761, 364.936, 52759.241 23/10/17,23:44:23,09,09,1, 11.9,1,1, -2.007, 10506.771, 364.921, 52759.174 23/10/17,23:44:23,10,09,1, 11.9,1,1, -2.007, 10506.762, 364.937, 52759.207 23/10/17,23:44:23,11,09,1, 11.9,1,1, -2.007, 10506.768, 364.941, 52759.232 23/10/17,23:44:23,12,09,1, 11.9,1,1, -2.007, 10506.742, 364.948, 52759.245 23/10/17,23:44:23,13,09,1, 11.9,1,1, -2.007, 10506.731, 364.938, 52759.201 23/10/17,23:44:23,14,09,1, 11.9,1,1, -2.007, 10506.743, 364.913, 52759.233 23/10/17,23:44:23,15,09,1, 11.9,1,1, -2.007, 10506.737, 364.928, 52759.202 23/10/17,23:44:23,16,09,1, 11.9,1,1, -2.007, 10506.746, 364.935, 52759.228 23/10/17,23:44:23,17,09,1, 11.9,1,1, -2.007, 10506.737, 364.911, 52759.192 23/10/17,23:44:23,18,09,1, 11.9,1,1, -2.007, 10506.734, 364.901, 52759.210 23/10/17,23:44:23,19,09,1, 11.9,1,1, -2.007, 10506.748, 364.925, 52759.197 23/10/17,23:44:24,00,09,1, 11.9,1,1, -2.004, 10506.741, 364.925, 52759.197 23/10/17,23:44:24,01,09,1, 11.9,1,1, -2.004, 10506.722, 364.897, 52759.211 23/10/17,23:44:24,02,09,1, 11.9,1,1, -2.004, 10506.718, 364.918, 52759.194 23/10/17,23:44:24,03,09,1, 11.9,1,1, -2.004, 10506.734, 364.924, 52759.181 23/10/17,23:44:24,04,09,1, 11.9,1,1, -2.004, 10506.747, 364.915, 52759.181 23/10/17,23:44:24,05,09,1, 11.9,1,1, -2.004, 10506.741, 364.919, 52759.163 23/10/17,23:44:24,06,09,1, 11.9,1,1, -2.004, 10506.723, 364.902, 52759.155 23/10/17,23:44:24,07,09,1, 11.9,1,1, -2.004, 10506.725, 364.915, 52759.151 23/10/17,23:44:24,08,09,1, 11.9,1,1, -2.004, 10506.750, 364.921, 52759.209 23/10/17,23:44:24,09,09,1, 11.9,1,1, -2.004, 10506.742, 364.901, 52759.225 23/10/17,23:44:24,10,09,1, 11.9,1,1, -2.004, 10506.749, 364.890, 52759.122 23/10/17,23:44:24,11,09,1, 11.9,1,1, -2.004, 10506.751, 364.890, 52758.898 23/10/17,23:44:24,12,09,1, 11.9,1,1, -2.004, 10506.730, 364.896, 52759.115 23/10/17,23:44:24,13,09,1, 11.9,1,1, -2.004, 10506.719, 364.911, 52759.155 23/10/17,23:44:24,14,09,1, 11.9,1,1, -2.004, 10506.749, 364.873, 52759.133 23/10/17,23:44:24,15,09,1, 11.9,1,1, -2.004, 10506.749, 364.894, 52759.186 23/10/17,23:44:24,16,09,1, 11.9,1,1, -2.004, 10506.744, 364.907, 52759.201 23/10/17,23:44:24,17,09,1, 11.9,1,1, -2.004, 10506.723, 364.906, 52759.163 23/10/17,23:44:24,18,09,1, 11.9,1,1, -2.004, 10506.740, 364.870, 52759.172 23/10/17,23:44:24,19,09,1, 11.9,1,1, -2.004, 10506.731, 364.896, 52759.166 23/10/17,23:44:25,00,09,1, 11.9,1,1, -2.001, 10506.724, 364.896, 52759.166 23/10/17,23:44:25,01,09,1, 11.9,1,1, -2.001, 10506.730, 364.906, 52759.176 23/10/17,23:44:25,02,09,1, 11.9,1,1, -2.001, 10506.755, 364.862, 52759.175 23/10/17,23:44:25,03,09,1, 11.9,1,1, -2.001, 10506.719, 364.870, 52759.159 23/10/17,23:44:25,04,09,1, 11.9,1,1, -2.001, 10506.703, 364.903, 52759.190 23/10/17,23:44:25,05,09,1, 11.9,1,1, -2.001, 10506.731, 364.894, 52759.168 23/10/17,23:44:25,06,09,1, 11.9,1,1, -2.001, 10506.723, 364.876, 52759.170 23/10/17,23:44:25,07,09,1, 11.9,1,1, -2.001, 10506.729, 364.866, 52759.178 23/10/17,23:44:25,08,09,1, 11.9,1,1, -2.001, 10506.711, 364.874, 52759.357 23/10/17,23:44:25,09,09,1, 11.9,1,1, -2.001, 10506.702, 364.883, 52759.200 23/10/17,23:44:25,10,09,1, 11.9,1,1, -2.001, 10506.716, 364.884, 52759.199 23/10/17,23:44:25,11,09,1, 11.9,1,1, -2.001, 10506.704, 364.881, 52759.179 23/10/17,23:44:25,12,09,1, 11.9,1,1, -2.001, 10506.737, 364.895, 52759.174 23/10/17,23:44:25,13,09,1, 11.9,1,1, -2.001, 10506.713, 364.873, 52759.177 23/10/17,23:44:25,14,09,1, 11.9,1,1, -2.001, 10506.736, 364.859, 52759.165 23/10/17,23:44:25,15,09,1, 11.9,1,1, -2.001, 10506.731, 364.888, 52759.164 23/10/17,23:44:25,16,09,1, 11.9,1,1, -2.001, 10506.732, 364.879, 52759.183 23/10/17,23:44:25,17,09,1, 11.9,1,1, -2.001, 10506.712, 364.875, 52759.180 23/10/17,23:44:25,18,09,1, 11.9,1,1, -2.001, 10506.708, 364.868, 52759.159 23/10/17,23:44:25,19,09,1, 11.9,1,1, -2.001, 10506.727, 364.868, 52759.166 23/10/17,23:44:26,00,09,1, 11.9,1,1, -2.009, 10506.724, 364.868, 52759.166 23/10/17,23:44:26,01,09,1, 11.9,1,1, -2.009, 10506.728, 364.865, 52759.194 23/10/17,23:44:26,02,09,1, 11.9,1,1, -2.009, 10506.728, 364.841, 52759.185 23/10/17,23:44:26,03,09,1, 11.9,1,1, -2.009, 10506.707, 364.846, 52759.147 23/10/17,23:44:26,04,09,1, 11.9,1,1, -2.009, 10506.696, 364.833, 52759.191 23/10/17,23:44:26,05,09,1, 11.9,1,1, -2.009, 10506.692, 364.832, 52759.175 23/10/17,23:44:26,06,09,1, 11.9,1,1, -2.009, 10506.706, 364.842, 52759.189 23/10/17,23:44:26,07,09,1, 11.9,1,1, -2.009, 10506.671, 364.837, 52759.124 23/10/17,23:44:26,08,09,1, 11.9,1,1, -2.009, 10506.718, 364.824, 52759.161 23/10/17,23:44:26,09,09,1, 11.9,1,1, -2.009, 10506.708, 364.854, 52759.163 23/10/17,23:44:26,10,09,1, 11.9,1,1, -2.009, 10506.731, 364.845, 52759.190 23/10/17,23:44:26,11,09,1, 11.9,1,1, -2.009, 10506.715, 364.851, 52759.181 23/10/17,23:44:26,12,09,1, 11.9,1,1, -2.009, 10506.748, 364.859, 52759.293 23/10/17,23:44:26,13,09,1, 11.9,1,1, -2.009, 10506.680, 364.883, 52759.134 23/10/17,23:44:26,14,09,1, 11.9,1,1, -2.009, 10506.720, 364.858, 52759.246 23/10/17,23:44:26,15,09,1, 11.9,1,1, -2.009, 10506.723, 364.850, 52759.145 23/10/17,23:44:26,16,09,1, 11.9,1,1, -2.009, 10506.724, 364.841, 52759.152 23/10/17,23:44:26,17,09,1, 11.9,1,1, -2.009, 10506.722, 364.867, 52759.169 23/10/17,23:44:26,18,09,1, 11.9,1,1, -2.009, 10506.737, 364.870, 52759.158 23/10/17,23:44:26,19,09,1, 11.9,1,1, -2.009, 10506.739, 364.850, 52759.101 23/10/17,23:44:27,00,09,1, 11.9,1,1, -2.009, 10506.732, 364.850, 52759.101 23/10/17,23:44:27,01,09,1, 11.9,1,1, -2.009, 10506.722, 364.854, 52759.149 23/10/17,23:44:27,02,09,1, 11.9,1,1, -2.009, 10506.720, 364.856, 52759.163 23/10/17,23:44:27,03,09,1, 11.9,1,1, -2.009, 10506.718, 364.838, 52759.153 23/10/17,23:44:27,04,09,1, 11.9,1,1, -2.009, 10506.726, 364.828, 52759.165 23/10/17,23:44:27,05,09,1, 11.9,1,1, -2.009, 10506.718, 364.846, 52759.162 23/10/17,23:44:27,06,09,1, 11.9,1,1, -2.009, 10506.720, 364.851, 52759.167 23/10/17,23:44:27,07,09,1, 11.9,1,1, -2.009, 10506.720, 364.802, 52759.134 23/10/17,23:44:27,08,09,1, 11.9,1,1, -2.009, 10506.700, 364.807, 52759.170 23/10/17,23:44:27,09,09,1, 11.9,1,1, -2.009, 10506.706, 364.817, 52759.138 23/10/17,23:44:27,10,09,1, 11.9,1,1, -2.009, 10506.711, 364.821, 52759.165 23/10/17,23:44:27,11,09,1, 11.9,1,1, -2.009, 10506.731, 364.813, 52759.193 23/10/17,23:44:27,12,09,1, 11.9,1,1, -2.009, 10506.733, 364.793, 52759.172 23/10/17,23:44:27,13,09,1, 11.9,1,1, -2.009, 10506.714, 364.832, 52759.137 23/10/17,23:44:27,14,09,1, 11.9,1,1, -2.009, 10506.713, 364.820, 52759.159 23/10/17,23:44:27,15,09,1, 11.9,1,1, -2.009, 10506.721, 364.845, 52759.167 23/10/17,23:44:27,16,09,1, 11.9,1,1, -2.009, 10506.725, 364.818, 52759.131 23/10/17,23:44:27,17,09,1, 11.9,1,1, -2.009, 10506.723, 364.839, 52759.166 23/10/17,23:44:27,18,09,1, 11.9,1,1, -2.009, 10506.733, 364.841, 52759.150 23/10/17,23:44:27,19,09,1, 11.9,1,1, -2.009, 10506.743, 364.837, 52759.181 23/10/17,23:44:28,00,09,1, 11.8,1,1, -2.005, 10506.741, 364.837, 52759.181 23/10/17,23:44:28,01,09,1, 11.8,1,1, -2.005, 10506.721, 364.827, 52759.148 23/10/17,23:44:28,02,09,1, 11.8,1,1, -2.005, 10506.724, 364.845, 52759.155 23/10/17,23:44:28,03,09,1, 11.8,1,1, -2.005, 10506.736, 364.822, 52759.141 23/10/17,23:44:28,04,09,1, 11.8,1,1, -2.005, 10506.750, 364.833, 52759.188 23/10/17,23:44:28,05,09,1, 11.8,1,1, -2.005, 10506.721, 364.842, 52759.192 23/10/17,23:44:28,06,09,1, 11.8,1,1, -2.005, 10506.742, 364.829, 52759.160 23/10/17,23:44:28,07,09,1, 11.8,1,1, -2.005, 10506.724, 364.835, 52759.208 23/10/17,23:44:28,08,09,1, 11.8,1,1, -2.005, 10506.736, 364.824, 52759.147 23/10/17,23:44:28,09,09,1, 11.8,1,1, -2.005, 10506.746, 364.800, 52759.147 23/10/17,23:44:28,10,09,1, 11.8,1,1, -2.005, 10506.728, 364.829, 52759.171 23/10/17,23:44:28,11,09,1, 11.8,1,1, -2.005, 10506.733, 364.841, 52759.116 23/10/17,23:44:28,12,09,1, 11.8,1,1, -2.005, 10506.735, 364.815, 52759.157 23/10/17,23:44:28,13,09,1, 11.8,1,1, -2.005, 10506.754, 364.818, 52759.141 23/10/17,23:44:28,14,09,1, 11.8,1,1, -2.005, 10506.727, 364.813, 52759.154 23/10/17,23:44:28,15,09,1, 11.8,1,1, -2.005, 10506.741, 364.820, 52759.164 23/10/17,23:44:28,16,09,1, 11.8,1,1, -2.005, 10506.743, 364.807, 52759.153 23/10/17,23:44:28,17,09,1, 11.8,1,1, -2.005, 10506.735, 364.813, 52759.120 23/10/17,23:44:28,18,09,1, 11.8,1,1, -2.005, 10506.751, 364.847, 52759.125 23/10/17,23:44:28,19,09,1, 11.8,1,1, -2.005, 10506.732, 364.846, 52759.170 23/10/17,23:44:29,00,09,1, 11.9,1,1, -2.004, 10506.732, 364.846, 52759.170 23/10/17,23:44:29,01,09,1, 11.9,1,1, -2.004, 10506.755, 364.802, 52759.167 23/10/17,23:44:29,02,09,1, 11.9,1,1, -2.004, 10506.746, 364.822, 52759.148 23/10/17,23:44:29,03,09,1, 11.9,1,1, -2.004, 10506.745, 364.819, 52759.156 23/10/17,23:44:29,04,09,1, 11.9,1,1, -2.004, 10506.747, 364.809, 52759.141 23/10/17,23:44:29,05,09,1, 11.9,1,1, -2.004, 10506.727, 364.794, 52759.136 23/10/17,23:44:29,06,09,1, 11.9,1,1, -2.004, 10506.739, 364.814, 52759.119 23/10/17,23:44:29,07,09,1, 11.9,1,1, -2.004, 10506.778, 364.814, 52759.145 23/10/17,23:44:29,08,09,1, 11.9,1,1, -2.004, 10506.744, 364.815, 52759.130 23/10/17,23:44:29,09,09,1, 11.9,1,1, -2.004, 10506.727, 364.793, 52759.140 23/10/17,23:44:29,10,09,1, 11.9,1,1, -2.004, 10506.746, 364.798, 52759.175 23/10/17,23:44:29,11,09,1, 11.9,1,1, -2.004, 10506.729, 364.787, 52759.150 23/10/17,23:44:29,12,09,1, 11.9,1,1, -2.004, 10506.760, 364.794, 52759.145 23/10/17,23:44:29,13,09,1, 11.9,1,1, -2.004, 10506.753, 364.790, 52759.149 23/10/17,23:44:29,14,09,1, 11.9,1,1, -2.004, 10506.762, 364.798, 52759.141 23/10/17,23:44:29,15,09,1, 11.9,1,1, -2.004, 10506.762, 364.793, 52759.182 23/10/17,23:44:29,16,09,1, 11.9,1,1, -2.004, 10506.752, 364.793, 52759.164 23/10/17,23:44:29,17,09,1, 11.9,1,1, -2.004, 10506.758, 364.807, 52759.190 23/10/17,23:44:29,18,09,1, 11.9,1,1, -2.004, 10506.763, 364.797, 52759.181 23/10/17,23:44:29,19,09,1, 11.9,1,1, -2.004, 10506.765, 364.803, 52759.124 23/10/17,23:44:30,00,09,1, 11.9,1,1, -2.005, 10506.757, 364.803, 52759.124 23/10/17,23:44:30,01,09,1, 11.9,1,1, -2.005, 10506.764, 364.790, 52759.141 23/10/17,23:44:30,02,09,1, 11.9,1,1, -2.005, 10506.768, 364.809, 52759.146 23/10/17,23:44:30,03,09,1, 11.9,1,1, -2.005, 10506.773, 364.808, 52759.164 23/10/17,23:44:30,04,09,1, 11.9,1,1, -2.005, 10506.773, 364.779, 52759.153 23/10/17,23:44:30,05,09,1, 11.9,1,1, -2.005, 10506.754, 364.772, 52759.157 23/10/17,23:44:30,06,09,1, 11.9,1,1, -2.005, 10506.756, 364.784, 52759.156 23/10/17,23:44:30,07,09,1, 11.9,1,1, -2.005, 10506.757, 364.799, 52759.135 23/10/17,23:44:30,08,09,1, 11.9,1,1, -2.005, 10506.784, 364.765, 52759.134 23/10/17,23:44:30,09,09,1, 11.9,1,1, -2.005, 10506.760, 364.772, 52759.154 23/10/17,23:44:30,10,09,1, 11.9,1,1, -2.005, 10506.774, 364.782, 52759.163 23/10/17,23:44:30,11,09,1, 11.9,1,1, -2.005, 10506.763, 364.769, 52759.151 23/10/17,23:44:30,12,09,1, 11.9,1,1, -2.005, 10506.765, 364.798, 52759.143 23/10/17,23:44:30,13,09,1, 11.9,1,1, -2.005, 10506.760, 364.758, 52759.132 23/10/17,23:44:30,14,09,1, 11.9,1,1, -2.005, 10506.770, 364.784, 52759.165 23/10/17,23:44:30,15,09,1, 11.9,1,1, -2.005, 10506.799, 364.792, 52759.176 23/10/17,23:44:30,16,09,1, 11.9,1,1, -2.005, 10506.759, 364.777, 52759.109 23/10/17,23:44:30,17,09,1, 11.9,1,1, -2.005, 10506.780, 364.747, 52759.137 23/10/17,23:44:30,18,09,1, 11.9,1,1, -2.005, 10506.762, 364.770, 52759.100 23/10/17,23:44:30,19,09,1, 11.9,1,1, -2.005, 10506.736, 364.769, 52759.113 23/10/17,23:44:31,00,09,1, 11.9,1,1, -2.008, 10506.732, 364.769, 52759.113 23/10/17,23:44:31,01,09,1, 11.9,1,1, -2.008, 10506.726, 364.743, 52759.122 23/10/17,23:44:31,02,09,1, 11.9,1,1, -2.008, 10506.747, 364.748, 52759.104 23/10/17,23:44:31,03,09,1, 11.9,1,1, -2.008, 10506.750, 364.782, 52759.130 23/10/17,23:44:31,04,09,1, 11.9,1,1, -2.008, 10506.752, 364.778, 52759.100 23/10/17,23:44:31,05,09,1, 11.9,1,1, -2.008, 10506.752, 364.756, 52759.123 23/10/17,23:44:31,06,09,1, 11.9,1,1, -2.008, 10506.724, 364.750, 52759.113 23/10/17,23:44:31,07,09,1, 11.9,1,1, -2.008, 10506.735, 364.781, 52759.123 23/10/17,23:44:31,08,09,1, 11.9,1,1, -2.008, 10506.765, 364.774, 52759.148 23/10/17,23:44:31,09,09,1, 11.9,1,1, -2.008, 10506.723, 364.762, 52759.115 23/10/17,23:44:31,10,09,1, 11.9,1,1, -2.008, 10506.737, 364.732, 52759.116 23/10/17,23:44:31,11,09,1, 11.9,1,1, -2.008, 10506.763, 364.749, 52759.123 23/10/17,23:44:31,12,09,1, 11.9,1,1, -2.008, 10506.734, 364.776, 52759.141 23/10/17,23:44:31,13,09,1, 11.9,1,1, -2.008, 10506.720, 364.736, 52759.114 23/10/17,23:44:31,14,09,1, 11.9,1,1, -2.008, 10506.746, 364.772, 52759.081 23/10/17,23:44:31,15,09,1, 11.9,1,1, -2.008, 10506.745, 364.773, 52759.116 23/10/17,23:44:31,16,09,1, 11.9,1,1, -2.008, 10506.753, 364.761, 52759.108 23/10/17,23:44:31,17,09,1, 11.9,1,1, -2.008, 10506.731, 364.742, 52759.070 23/10/17,23:44:31,18,09,1, 11.9,1,1, -2.008, 10506.744, 364.783, 52759.106 23/10/17,23:44:31,19,09,1, 11.9,1,1, -2.008, 10506.776, 364.749, 52759.142 23/10/17,23:44:32,00,09,1, 11.8,1,1, -2.009, 10506.774, 364.749, 52759.142 23/10/17,23:44:32,01,09,1, 11.8,1,1, -2.009, 10506.780, 364.759, 52759.123 23/10/17,23:44:32,02,09,1, 11.8,1,1, -2.009, 10506.786, 364.748, 52759.119 23/10/17,23:44:32,03,09,1, 11.8,1,1, -2.009, 10506.787, 364.763, 52759.122 23/10/17,23:44:32,04,09,1, 11.8,1,1, -2.009, 10506.783, 364.759, 52759.119 23/10/17,23:44:32,05,09,1, 11.8,1,1, -2.009, 10506.801, 364.741, 52759.149 23/10/17,23:44:32,06,09,1, 11.8,1,1, -2.009, 10506.792, 364.734, 52759.103 23/10/17,23:44:32,07,09,1, 11.8,1,1, -2.009, 10506.764, 364.745, 52759.103 23/10/17,23:44:32,08,09,1, 11.8,1,1, -2.009, 10506.792, 364.785, 52759.132 23/10/17,23:44:32,09,09,1, 11.8,1,1, -2.009, 10506.788, 364.737, 52759.119 23/10/17,23:44:32,10,09,1, 11.8,1,1, -2.009, 10506.773, 364.749, 52759.125 23/10/17,23:44:32,11,09,1, 11.8,1,1, -2.009, 10506.804, 364.769, 52759.119 23/10/17,23:44:32,12,09,1, 11.8,1,1, -2.009, 10506.761, 364.743, 52759.084 23/10/17,23:44:32,13,09,1, 11.8,1,1, -2.009, 10506.775, 364.730, 52759.116 23/10/17,23:44:32,14,09,1, 11.8,1,1, -2.009, 10506.785, 364.753, 52759.064 23/10/17,23:44:32,15,09,1, 11.8,1,1, -2.009, 10506.786, 364.749, 52759.125 23/10/17,23:44:32,16,09,1, 11.8,1,1, -2.009, 10506.803, 364.760, 52759.137 23/10/17,23:44:32,17,09,1, 11.8,1,1, -2.009, 10506.793, 364.721, 52759.135 23/10/17,23:44:32,18,09,1, 11.8,1,1, -2.009, 10506.789, 364.714, 52759.106 23/10/17,23:44:32,19,09,1, 11.8,1,1, -2.009, 10506.777, 364.727, 52759.149 23/10/17,23:44:33,00,09,1, 11.9,1,1, -2.008, 10506.774, 364.727, 52759.149 23/10/17,23:44:33,01,09,1, 11.9,1,1, -2.008, 10506.778, 364.752, 52759.139 23/10/17,23:44:33,02,09,1, 11.9,1,1, -2.008, 10506.787, 364.725, 52759.162 23/10/17,23:44:33,03,09,1, 11.9,1,1, -2.008, 10506.757, 364.701, 52759.138 23/10/17,23:44:33,04,09,1, 11.9,1,1, -2.008, 10506.774, 364.749, 52759.108 23/10/17,23:44:33,05,09,1, 11.9,1,1, -2.008, 10506.775, 364.722, 52759.095 23/10/17,23:44:33,06,09,1, 11.9,1,1, -2.008, 10506.787, 364.696, 52759.131 23/10/17,23:44:33,07,09,1, 11.9,1,1, -2.008, 10506.796, 364.731, 52759.123 23/10/17,23:44:33,08,09,1, 11.9,1,1, -2.008, 10506.789, 364.739, 52759.151 23/10/17,23:44:33,09,09,1, 11.9,1,1, -2.008, 10506.783, 364.711, 52759.105 23/10/17,23:44:33,10,09,1, 11.9,1,1, -2.008, 10506.780, 364.708, 52759.113 23/10/17,23:44:33,11,09,1, 11.9,1,1, -2.008, 10506.787, 364.714, 52759.109 23/10/17,23:44:33,12,09,1, 11.9,1,1, -2.008, 10506.790, 364.712, 52759.134 23/10/17,23:44:33,13,09,1, 11.9,1,1, -2.008, 10506.760, 364.720, 52759.078 23/10/17,23:44:33,14,09,1, 11.9,1,1, -2.008, 10506.809, 364.707, 52759.056 23/10/17,23:44:33,15,09,1, 11.9,1,1, -2.008, 10506.784, 364.729, 52759.100 23/10/17,23:44:33,16,09,1, 11.9,1,1, -2.008, 10506.766, 364.699, 52759.119 23/10/17,23:44:33,17,09,1, 11.9,1,1, -2.008, 10506.766, 364.706, 52759.085 23/10/17,23:44:33,18,09,1, 11.9,1,1, -2.008, 10506.780, 364.701, 52759.058 23/10/17,23:44:33,19,09,1, 11.9,1,1, -2.008, 10506.781, 364.728, 52759.095 23/10/17,23:44:34,00,09,1, 11.8,1,1, -2.007, 10506.774, 364.728, 52759.095 23/10/17,23:44:34,01,09,1, 11.8,1,1, -2.007, 10506.778, 364.696, 52759.123 23/10/17,23:44:34,02,09,1, 11.8,1,1, -2.007, 10506.769, 364.677, 52759.089 23/10/17,23:44:34,03,09,1, 11.8,1,1, -2.007, 10506.781, 364.690, 52759.113 23/10/17,23:44:34,04,09,1, 11.8,1,1, -2.007, 10506.749, 364.687, 52759.075 23/10/17,23:44:34,05,09,1, 11.8,1,1, -2.007, 10506.788, 364.688, 52759.108 23/10/17,23:44:34,06,09,1, 11.8,1,1, -2.007, 10506.768, 364.671, 52759.063 23/10/17,23:44:34,07,09,1, 11.8,1,1, -2.007, 10506.783, 364.688, 52759.123 23/10/17,23:44:34,08,09,1, 11.8,1,1, -2.007, 10506.788, 364.706, 52759.082 23/10/17,23:44:34,09,09,1, 11.8,1,1, -2.007, 10506.777, 364.680, 52759.105 23/10/17,23:44:34,10,09,1, 11.8,1,1, -2.007, 10506.775, 364.672, 52759.089 23/10/17,23:44:34,11,09,1, 11.8,1,1, -2.007, 10506.753, 364.646, 52759.088 23/10/17,23:44:34,12,09,1, 11.8,1,1, -2.007, 10506.761, 364.674, 52759.122 23/10/17,23:44:34,13,09,1, 11.8,1,1, -2.007, 10506.785, 364.683, 52759.113 23/10/17,23:44:34,14,09,1, 11.8,1,1, -2.007, 10506.779, 364.661, 52759.112 23/10/17,23:44:34,15,09,1, 11.8,1,1, -2.007, 10506.766, 364.660, 52759.102 23/10/17,23:44:34,16,09,1, 11.8,1,1, -2.007, 10506.770, 364.664, 52759.084 23/10/17,23:44:34,17,09,1, 11.8,1,1, -2.007, 10506.771, 364.674, 52759.083 23/10/17,23:44:34,18,09,1, 11.8,1,1, -2.007, 10506.776, 364.670, 52759.121 23/10/17,23:44:34,19,09,1, 11.8,1,1, -2.007, 10506.765, 364.660, 52759.071 23/10/17,23:44:35,00,09,1, 11.9,1,1, -2.005, 10506.757, 364.660, 52759.071 23/10/17,23:44:35,01,09,1, 11.9,1,1, -2.005, 10506.745, 364.698, 52759.110 23/10/17,23:44:35,02,09,1, 11.9,1,1, -2.005, 10506.754, 364.660, 52759.068 23/10/17,23:44:35,03,09,1, 11.9,1,1, -2.005, 10506.761, 364.665, 52759.069 23/10/17,23:44:35,04,09,1, 11.9,1,1, -2.005, 10506.773, 364.679, 52759.100 23/10/17,23:44:35,05,09,1, 11.9,1,1, -2.005, 10506.771, 364.644, 52759.080 23/10/17,23:44:35,06,09,1, 11.9,1,1, -2.005, 10506.738, 364.625, 52759.075 23/10/17,23:44:35,07,09,1, 11.9,1,1, -2.005, 10506.764, 364.627, 52759.059 23/10/17,23:44:35,08,09,1, 11.9,1,1, -2.005, 10506.760, 364.670, 52759.085 23/10/17,23:44:35,09,09,1, 11.9,1,1, -2.005, 10506.763, 364.648, 52759.081 23/10/17,23:44:35,10,09,1, 11.9,1,1, -2.005, 10506.763, 364.635, 52759.117 23/10/17,23:44:35,11,09,1, 11.9,1,1, -2.005, 10506.765, 364.660, 52759.082 23/10/17,23:44:35,12,09,1, 11.9,1,1, -2.005, 10506.767, 364.643, 52759.086 23/10/17,23:44:35,13,09,1, 11.9,1,1, -2.005, 10506.766, 364.659, 52759.083 23/10/17,23:44:35,14,09,1, 11.9,1,1, -2.005, 10506.761, 364.646, 52759.079 23/10/17,23:44:35,15,09,1, 11.9,1,1, -2.005, 10506.752, 364.647, 52759.059 23/10/17,23:44:35,16,09,1, 11.9,1,1, -2.005, 10506.775, 364.648, 52759.101 23/10/17,23:44:35,17,09,1, 11.9,1,1, -2.005, 10506.780, 364.648, 52759.117 23/10/17,23:44:35,18,09,1, 11.9,1,1, -2.005, 10506.757, 364.617, 52759.050 23/10/17,23:44:35,19,09,1, 11.9,1,1, -2.005, 10506.764, 364.632, 52759.072 23/10/17,23:44:36,00,09,1, 11.8,1,1, -2.008, 10506.757, 364.632, 52759.072 23/10/17,23:44:36,01,09,1, 11.8,1,1, -2.008, 10506.770, 364.645, 52759.094 23/10/17,23:44:36,02,09,1, 11.8,1,1, -2.008, 10506.776, 364.607, 52759.091 23/10/17,23:44:36,03,09,1, 11.8,1,1, -2.008, 10506.764, 364.600, 52759.066 23/10/17,23:44:36,04,09,1, 11.8,1,1, -2.008, 10506.787, 364.648, 52759.313 23/10/17,23:44:36,05,09,1, 11.8,1,1, -2.008, 10506.746, 364.623, 52759.180 23/10/17,23:44:36,06,09,1, 11.8,1,1, -2.008, 10506.790, 364.610, 52759.087 23/10/17,23:44:36,07,09,1, 11.8,1,1, -2.008, 10506.791, 364.603, 52759.074 23/10/17,23:44:36,08,09,1, 11.8,1,1, -2.008, 10506.795, 364.630, 52759.119 23/10/17,23:44:36,09,09,1, 11.8,1,1, -2.008, 10506.771, 364.611, 52759.075 23/10/17,23:44:36,10,09,1, 11.8,1,1, -2.008, 10506.778, 364.576, 52759.072 23/10/17,23:44:36,11,09,1, 11.8,1,1, -2.008, 10506.773, 364.613, 52759.072 23/10/17,23:44:36,12,09,1, 11.8,1,1, -2.008, 10506.781, 364.644, 52759.079 23/10/17,23:44:36,13,09,1, 11.8,1,1, -2.008, 10506.770, 364.636, 52759.065 23/10/17,23:44:36,14,09,1, 11.8,1,1, -2.008, 10506.765, 364.610, 52759.036 23/10/17,23:44:36,15,09,1, 11.8,1,1, -2.008, 10506.756, 364.590, 52759.055 23/10/17,23:44:36,16,09,1, 11.8,1,1, -2.008, 10506.766, 364.620, 52759.072 23/10/17,23:44:36,17,09,1, 11.8,1,1, -2.008, 10506.783, 364.601, 52759.064 23/10/17,23:44:36,18,09,1, 11.8,1,1, -2.008, 10506.777, 364.604, 52759.096 23/10/17,23:44:36,19,09,1, 11.8,1,1, -2.008, 10506.767, 364.593, 52759.070 23/10/17,23:44:37,00,09,1, 11.9,1,1, -2.008, 10506.766, 364.593, 52759.070 23/10/17,23:44:37,01,09,1, 11.9,1,1, -2.008, 10506.754, 364.613, 52759.074 23/10/17,23:44:37,02,09,1, 11.9,1,1, -2.008, 10506.772, 364.607, 52759.043 23/10/17,23:44:37,03,09,1, 11.9,1,1, -2.008, 10506.761, 364.592, 52759.069 23/10/17,23:44:37,04,09,1, 11.9,1,1, -2.008, 10506.754, 364.618, 52759.103 23/10/17,23:44:37,05,09,1, 11.9,1,1, -2.008, 10506.773, 364.609, 52759.066 23/10/17,23:44:37,06,09,1, 11.9,1,1, -2.008, 10506.771, 364.582, 52759.058 23/10/17,23:44:37,07,09,1, 11.9,1,1, -2.008, 10506.775, 364.579, 52759.066 23/10/17,23:44:37,08,09,1, 11.9,1,1, -2.008, 10506.790, 364.601, 52759.049 23/10/17,23:44:37,09,09,1, 11.9,1,1, -2.008, 10506.772, 364.589, 52759.092 23/10/17,23:44:37,10,09,1, 11.9,1,1, -2.008, 10506.755, 364.592, 52759.087 23/10/17,23:44:37,11,09,1, 11.9,1,1, -2.008, 10506.770, 364.584, 52759.046 23/10/17,23:44:37,12,09,1, 11.9,1,1, -2.008, 10506.769, 364.600, 52759.035 23/10/17,23:44:37,13,09,1, 11.9,1,1, -2.008, 10506.769, 364.600, 52759.054 23/10/17,23:44:37,14,09,1, 11.9,1,1, -2.008, 10506.786, 364.584, 52759.064 23/10/17,23:44:37,15,09,1, 11.9,1,1, -2.008, 10506.773, 364.565, 52759.055 23/10/17,23:44:37,16,09,1, 11.9,1,1, -2.008, 10506.778, 364.603, 52759.050 23/10/17,23:44:37,17,09,1, 11.9,1,1, -2.008, 10506.772, 364.584, 52759.044 23/10/17,23:44:37,18,09,1, 11.9,1,1, -2.008, 10506.771, 364.567, 52759.081 23/10/17,23:44:37,19,09,1, 11.9,1,1, -2.008, 10506.765, 364.569, 52759.029 23/10/17,23:44:38,00,09,1, 11.9,1,1, -2.009, 10506.757, 364.569, 52759.029 23/10/17,23:44:38,01,09,1, 11.9,1,1, -2.009, 10506.772, 364.614, 52759.046 23/10/17,23:44:38,02,09,1, 11.9,1,1, -2.009, 10506.771, 364.574, 52759.086 23/10/17,23:44:38,03,09,1, 11.9,1,1, -2.009, 10506.762, 364.586, 52759.049 23/10/17,23:44:38,04,09,1, 11.9,1,1, -2.009, 10506.746, 364.581, 52759.069 23/10/17,23:44:38,05,09,1, 11.9,1,1, -2.009, 10506.771, 364.562, 52759.043 23/10/17,23:44:38,06,09,1, 11.9,1,1, -2.009, 10506.755, 364.573, 52759.024 23/10/17,23:44:38,07,09,1, 11.9,1,1, -2.009, 10506.744, 364.581, 52759.040 23/10/17,23:44:38,08,09,1, 11.9,1,1, -2.009, 10506.746, 364.558, 52759.058 23/10/17,23:44:38,09,09,1, 11.9,1,1, -2.009, 10506.779, 364.591, 52759.044 23/10/17,23:44:38,10,09,1, 11.9,1,1, -2.009, 10506.780, 364.563, 52759.027 23/10/17,23:44:38,11,09,1, 11.9,1,1, -2.009, 10506.775, 364.548, 52759.041 23/10/17,23:44:38,12,09,1, 11.9,1,1, -2.009, 10506.744, 364.551, 52759.071 23/10/17,23:44:38,13,09,1, 11.9,1,1, -2.009, 10506.758, 364.564, 52759.243 23/10/17,23:44:38,14,09,1, 11.9,1,1, -2.009, 10506.778, 364.548, 52758.968 23/10/17,23:44:38,15,09,1, 11.9,1,1, -2.009, 10506.748, 364.540, 52759.035 23/10/17,23:44:38,16,09,1, 11.9,1,1, -2.009, 10506.725, 364.545, 52759.016 23/10/17,23:44:38,17,09,1, 11.9,1,1, -2.009, 10506.751, 364.553, 52759.039 23/10/17,23:44:38,18,09,1, 11.9,1,1, -2.009, 10506.772, 364.541, 52759.034 23/10/17,23:44:38,19,09,1, 11.9,1,1, -2.009, 10506.763, 364.543, 52759.054 23/10/17,23:44:39,00,09,1, 11.9,1,1, -2.007, 10506.757, 364.543, 52759.054 23/10/17,23:44:39,01,09,1, 11.9,1,1, -2.007, 10506.753, 364.549, 52759.029 23/10/17,23:44:39,02,09,1, 11.9,1,1, -2.007, 10506.741, 364.505, 52759.021 23/10/17,23:44:39,03,09,1, 11.9,1,1, -2.007, 10506.761, 364.556, 52759.077 23/10/17,23:44:39,04,09,1, 11.9,1,1, -2.007, 10506.771, 364.559, 52759.031 23/10/17,23:44:39,05,09,1, 11.9,1,1, -2.007, 10506.756, 364.538, 52759.049 23/10/17,23:44:39,06,09,1, 11.9,1,1, -2.007, 10506.756, 364.526, 52759.022 23/10/17,23:44:39,07,09,1, 11.9,1,1, -2.007, 10506.752, 364.552, 52759.014 23/10/17,23:44:39,08,09,1, 11.9,1,1, -2.007, 10506.764, 364.555, 52759.065 23/10/17,23:44:39,09,09,1, 11.9,1,1, -2.007, 10506.756, 364.519, 52759.011 23/10/17,23:44:39,10,09,1, 11.9,1,1, -2.007, 10506.764, 364.524, 52759.071 23/10/17,23:44:39,11,09,1, 11.9,1,1, -2.007, 10506.764, 364.522, 52759.060 23/10/17,23:44:39,12,09,1, 11.9,1,1, -2.007, 10506.751, 364.555, 52759.053 23/10/17,23:44:39,13,09,1, 11.9,1,1, -2.007, 10506.784, 364.552, 52759.034 23/10/17,23:44:39,14,09,1, 11.9,1,1, -2.007, 10506.754, 364.532, 52759.043 23/10/17,23:44:39,15,09,1, 11.9,1,1, -2.007, 10506.748, 364.557, 52759.032 23/10/17,23:44:39,16,09,1, 11.9,1,1, -2.007, 10506.753, 364.570, 52759.023 23/10/17,23:44:39,17,09,1, 11.9,1,1, -2.007, 10506.763, 364.538, 52759.057 23/10/17,23:44:39,18,09,1, 11.9,1,1, -2.007, 10506.751, 364.522, 52759.031 23/10/17,23:44:39,19,09,1, 11.9,1,1, -2.007, 10506.741, 364.526, 52759.012 23/10/17,23:44:40,00,09,1, 11.8,1,1, -2.005, 10506.741, 364.526, 52759.012 23/10/17,23:44:40,01,09,1, 11.8,1,1, -2.005, 10506.740, 364.552, 52759.035 23/10/17,23:44:40,02,09,1, 11.8,1,1, -2.005, 10506.722, 364.519, 52759.010 23/10/17,23:44:40,03,09,1, 11.8,1,1, -2.005, 10506.746, 364.525, 52759.019 23/10/17,23:44:40,04,09,1, 11.8,1,1, -2.005, 10506.737, 364.544, 52759.042 23/10/17,23:44:40,05,09,1, 11.8,1,1, -2.005, 10506.739, 364.503, 52759.055 23/10/17,23:44:40,06,09,1, 11.8,1,1, -2.005, 10506.745, 364.500, 52759.029 23/10/17,23:44:40,07,09,1, 11.8,1,1, -2.005, 10506.724, 364.504, 52759.024 23/10/17,23:44:40,08,09,1, 11.8,1,1, -2.005, 10506.743, 364.506, 52759.008 23/10/17,23:44:40,09,09,1, 11.8,1,1, -2.005, 10506.758, 364.512, 52759.034 23/10/17,23:44:40,10,09,1, 11.8,1,1, -2.005, 10506.729, 364.509, 52759.007 23/10/17,23:44:40,11,09,1, 11.8,1,1, -2.005, 10506.727, 364.518, 52759.019 23/10/17,23:44:40,12,09,1, 11.8,1,1, -2.005, 10506.730, 364.515, 52759.012 23/10/17,23:44:40,13,09,1, 11.8,1,1, -2.005, 10506.726, 364.515, 52759.025 23/10/17,23:44:40,14,09,1, 11.8,1,1, -2.005, 10506.736, 364.495, 52758.998 23/10/17,23:44:40,15,09,1, 11.8,1,1, -2.005, 10506.740, 364.538, 52759.025 23/10/17,23:44:40,16,09,1, 11.8,1,1, -2.005, 10506.715, 364.527, 52758.992 23/10/17,23:44:40,17,09,1, 11.8,1,1, -2.005, 10506.739, 364.480, 52758.998 23/10/17,23:44:40,18,09,1, 11.8,1,1, -2.005, 10506.753, 364.488, 52758.978 23/10/17,23:44:40,19,09,1, 11.8,1,1, -2.005, 10506.741, 364.491, 52759.006 23/10/17,23:44:41,00,09,1, 11.8,1,1, -2.008, 10506.741, 364.491, 52759.006 23/10/17,23:44:41,01,09,1, 11.8,1,1, -2.008, 10506.726, 364.507, 52759.002 23/10/17,23:44:41,02,09,1, 11.8,1,1, -2.008, 10506.717, 364.483, 52758.999 23/10/17,23:44:41,03,09,1, 11.8,1,1, -2.008, 10506.709, 364.482, 52758.997 23/10/17,23:44:41,04,09,1, 11.8,1,1, -2.008, 10506.736, 364.498, 52759.010 23/10/17,23:44:41,05,09,1, 11.8,1,1, -2.008, 10506.747, 364.480, 52759.020 23/10/17,23:44:41,06,09,1, 11.8,1,1, -2.008, 10506.739, 364.469, 52758.995 23/10/17,23:44:41,07,09,1, 11.8,1,1, -2.008, 10506.730, 364.485, 52759.025 23/10/17,23:44:41,08,09,1, 11.8,1,1, -2.008, 10506.721, 364.483, 52759.054 23/10/17,23:44:41,09,09,1, 11.8,1,1, -2.008, 10506.735, 364.488, 52758.989 23/10/17,23:44:41,10,09,1, 11.8,1,1, -2.008, 10506.734, 364.459, 52759.023 23/10/17,23:44:41,11,09,1, 11.8,1,1, -2.008, 10506.731, 364.498, 52758.984 23/10/17,23:44:41,12,09,1, 11.8,1,1, -2.008, 10506.726, 364.481, 52759.039 23/10/17,23:44:41,13,09,1, 11.8,1,1, -2.008, 10506.708, 364.469, 52758.988 23/10/17,23:44:41,14,09,1, 11.8,1,1, -2.008, 10506.730, 364.471, 52759.011 23/10/17,23:44:41,15,09,1, 11.8,1,1, -2.008, 10506.742, 364.481, 52759.012 23/10/17,23:44:41,16,09,1, 11.8,1,1, -2.008, 10506.739, 364.473, 52759.023 23/10/17,23:44:41,17,09,1, 11.8,1,1, -2.008, 10506.720, 364.477, 52758.986 23/10/17,23:44:41,18,09,1, 11.8,1,1, -2.008, 10506.711, 364.467, 52758.993 23/10/17,23:44:41,19,09,1, 11.8,1,1, -2.008, 10506.735, 364.482, 52759.024 23/10/17,23:44:42,00,09,1, 11.9,1,1, -2.009, 10506.732, 364.482, 52759.024 23/10/17,23:44:42,01,09,1, 11.9,1,1, -2.009, 10506.741, 364.456, 52759.034 23/10/17,23:44:42,02,09,1, 11.9,1,1, -2.009, 10506.738, 364.475, 52759.021 23/10/17,23:44:42,03,09,1, 11.9,1,1, -2.009, 10506.724, 364.469, 52759.016 23/10/17,23:44:42,04,09,1, 11.9,1,1, -2.009, 10506.709, 364.498, 52759.008 23/10/17,23:44:42,05,09,1, 11.9,1,1, -2.009, 10506.719, 364.455, 52758.982 23/10/17,23:44:42,06,09,1, 11.9,1,1, -2.009, 10506.718, 364.473, 52759.012 23/10/17,23:44:42,07,09,1, 11.9,1,1, -2.009, 10506.713, 364.504, 52759.022 23/10/17,23:44:42,08,09,1, 11.9,1,1, -2.009, 10506.722, 364.464, 52759.053 23/10/17,23:44:42,09,09,1, 11.9,1,1, -2.009, 10506.715, 364.463, 52759.027 23/10/17,23:44:42,10,09,1, 11.9,1,1, -2.009, 10506.690, 364.451, 52758.985 23/10/17,23:44:42,11,09,1, 11.9,1,1, -2.009, 10506.728, 364.480, 52759.037 23/10/17,23:44:42,12,09,1, 11.9,1,1, -2.009, 10506.729, 364.454, 52758.986 23/10/17,23:44:42,13,09,1, 11.9,1,1, -2.009, 10506.750, 364.430, 52759.046 23/10/17,23:44:42,14,09,1, 11.9,1,1, -2.009, 10506.757, 364.437, 52758.955 23/10/17,23:44:42,15,09,1, 11.9,1,1, -2.009, 10506.700, 364.461, 52759.032 23/10/17,23:44:42,16,09,1, 11.9,1,1, -2.009, 10506.731, 364.456, 52759.022 23/10/17,23:44:42,17,09,1, 11.9,1,1, -2.009, 10506.701, 364.449, 52758.999 23/10/17,23:44:42,18,09,1, 11.9,1,1, -2.009, 10506.707, 364.439, 52759.006 23/10/17,23:44:42,19,09,1, 11.9,1,1, -2.009, 10506.710, 364.427, 52758.998 23/10/17,23:44:43,00,09,1, 11.8,1,1, -2.004, 10506.707, 364.427, 52758.998 23/10/17,23:44:43,01,09,1, 11.8,1,1, -2.004, 10506.705, 364.457, 52759.035 23/10/17,23:44:43,02,09,1, 11.8,1,1, -2.004, 10506.691, 364.428, 52759.023 23/10/17,23:44:43,03,09,1, 11.8,1,1, -2.004, 10506.699, 364.447, 52759.019 23/10/17,23:44:43,04,09,1, 11.8,1,1, -2.004, 10506.703, 364.457, 52759.023 23/10/17,23:44:43,05,09,1, 11.8,1,1, -2.004, 10506.693, 364.432, 52758.994 23/10/17,23:44:43,06,09,1, 11.8,1,1, -2.004, 10506.728, 364.412, 52758.947 23/10/17,23:44:43,07,09,1, 11.8,1,1, -2.004, 10506.675, 364.457, 52759.018 23/10/17,23:44:43,08,09,1, 11.8,1,1, -2.004, 10506.696, 364.431, 52759.018 23/10/17,23:44:43,09,09,1, 11.8,1,1, -2.004, 10506.690, 364.409, 52758.995 23/10/17,23:44:43,10,09,1, 11.8,1,1, -2.004, 10506.666, 364.432, 52759.026 23/10/17,23:44:43,11,09,1, 11.8,1,1, -2.004, 10506.688, 364.453, 52758.995 23/10/17,23:44:43,12,09,1, 11.8,1,1, -2.004, 10506.677, 364.422, 52758.996 23/10/17,23:44:43,13,09,1, 11.8,1,1, -2.004, 10506.682, 364.417, 52758.998 23/10/17,23:44:43,14,09,1, 11.8,1,1, -2.004, 10506.677, 364.401, 52758.993 23/10/17,23:44:43,15,09,1, 11.8,1,1, -2.004, 10506.699, 364.437, 52759.015 23/10/17,23:44:43,16,09,1, 11.8,1,1, -2.004, 10506.695, 364.418, 52759.003 23/10/17,23:44:43,17,09,1, 11.8,1,1, -2.004, 10506.674, 364.400, 52758.962 23/10/17,23:44:43,18,09,1, 11.8,1,1, -2.004, 10506.682, 364.440, 52759.009 23/10/17,23:44:43,19,09,1, 11.8,1,1, -2.004, 10506.691, 364.421, 52759.023 23/10/17,23:44:44,00,09,1, 11.9,1,1, -2.013, 10506.691, 364.421, 52759.023 23/10/17,23:44:44,01,09,1, 11.9,1,1, -2.013, 10506.683, 364.431, 52758.977 23/10/17,23:44:44,02,09,1, 11.9,1,1, -2.013, 10506.694, 364.413, 52758.989 23/10/17,23:44:44,03,09,1, 11.9,1,1, -2.013, 10506.699, 364.428, 52758.995 23/10/17,23:44:44,04,09,1, 11.9,1,1, -2.013, 10506.688, 364.423, 52759.006 23/10/17,23:44:44,05,09,1, 11.9,1,1, -2.013, 10506.699, 364.440, 52758.991 23/10/17,23:44:44,06,09,1, 11.9,1,1, -2.013, 10506.686, 364.405, 52758.961 23/10/17,23:44:44,07,09,1, 11.9,1,1, -2.013, 10506.683, 364.427, 52758.987 23/10/17,23:44:44,08,09,1, 11.9,1,1, -2.013, 10506.689, 364.408, 52758.970 23/10/17,23:44:44,09,09,1, 11.9,1,1, -2.013, 10506.699, 364.410, 52759.002 23/10/17,23:44:44,10,09,1, 11.9,1,1, -2.013, 10506.673, 364.420, 52759.003 23/10/17,23:44:44,11,09,1, 11.9,1,1, -2.013, 10506.714, 364.432, 52759.135 23/10/17,23:44:44,12,09,1, 11.9,1,1, -2.013, 10506.692, 364.415, 52758.891 23/10/17,23:44:44,13,09,1, 11.9,1,1, -2.013, 10506.652, 364.397, 52758.960 23/10/17,23:44:44,14,09,1, 11.9,1,1, -2.013, 10506.679, 364.400, 52758.989 23/10/17,23:44:44,15,09,1, 11.9,1,1, -2.013, 10506.688, 364.416, 52758.960 23/10/17,23:44:44,16,09,1, 11.9,1,1, -2.013, 10506.691, 364.389, 52758.958 23/10/17,23:44:44,17,09,1, 11.9,1,1, -2.013, 10506.698, 364.386, 52758.993 23/10/17,23:44:44,18,09,1, 11.9,1,1, -2.013, 10506.676, 364.422, 52758.982 23/10/17,23:44:44,19,09,1, 11.9,1,1, -2.013, 10506.676, 364.415, 52758.999 23/10/17,23:44:45,00,09,1, 11.9,1,1, -2.011, 10506.674, 364.415, 52758.999 23/10/17,23:44:45,01,09,1, 11.9,1,1, -2.011, 10506.684, 364.384, 52758.947 23/10/17,23:44:45,02,09,1, 11.9,1,1, -2.011, 10506.661, 364.403, 52758.998 23/10/17,23:44:45,03,09,1, 11.9,1,1, -2.011, 10506.674, 364.400, 52759.007 23/10/17,23:44:45,04,09,1, 11.9,1,1, -2.011, 10506.675, 364.387, 52758.991 23/10/17,23:44:45,05,09,1, 11.9,1,1, -2.011, 10506.665, 364.395, 52758.956 23/10/17,23:44:45,06,09,1, 11.9,1,1, -2.011, 10506.678, 364.398, 52758.986 23/10/17,23:44:45,07,09,1, 11.9,1,1, -2.011, 10506.683, 364.402, 52758.997 23/10/17,23:44:45,08,09,1, 11.9,1,1, -2.011, 10506.678, 364.417, 52758.990 23/10/17,23:44:45,09,09,1, 11.9,1,1, -2.011, 10506.665, 364.400, 52758.982 23/10/17,23:44:45,10,09,1, 11.9,1,1, -2.011, 10506.685, 364.400, 52759.003 23/10/17,23:44:45,11,09,1, 11.9,1,1, -2.011, 10506.676, 364.417, 52758.981 23/10/17,23:44:45,12,09,1, 11.9,1,1, -2.011, 10506.671, 364.389, 52758.979 23/10/17,23:44:45,13,09,1, 11.9,1,1, -2.011, 10506.681, 364.369, 52758.997 23/10/17,23:44:45,14,09,1, 11.9,1,1, -2.011, 10506.652, 364.410, 52759.019 23/10/17,23:44:45,15,09,1, 11.9,1,1, -2.011, 10506.658, 364.419, 52759.037 23/10/17,23:44:45,16,09,1, 11.9,1,1, -2.011, 10506.667, 364.401, 52758.977 23/10/17,23:44:45,17,09,1, 11.9,1,1, -2.011, 10506.702, 364.409, 52758.953 23/10/17,23:44:45,18,09,1, 11.9,1,1, -2.011, 10506.672, 364.419, 52758.993 23/10/17,23:44:45,19,09,1, 11.9,1,1, -2.011, 10506.689, 364.398, 52758.977 23/10/17,23:44:46,00,09,1, 11.9,1,1, -2.009, 10506.682, 364.398, 52758.977 23/10/17,23:44:46,01,09,1, 11.9,1,1, -2.009, 10506.663, 364.356, 52758.950 23/10/17,23:44:46,02,09,1, 11.9,1,1, -2.009, 10506.641, 364.405, 52759.002 23/10/17,23:44:46,03,09,1, 11.9,1,1, -2.009, 10506.663, 364.376, 52759.010 23/10/17,23:44:46,04,09,1, 11.9,1,1, -2.009, 10506.645, 364.383, 52758.957 23/10/17,23:44:46,05,09,1, 11.9,1,1, -2.009, 10506.672, 364.389, 52758.992 23/10/17,23:44:46,06,09,1, 11.9,1,1, -2.009, 10506.669, 364.385, 52758.974 23/10/17,23:44:46,07,09,1, 11.9,1,1, -2.009, 10506.653, 364.383, 52758.981 23/10/17,23:44:46,08,09,1, 11.9,1,1, -2.009, 10506.664, 364.364, 52758.980 23/10/17,23:44:46,09,09,1, 11.9,1,1, -2.009, 10506.668, 364.372, 52758.969 23/10/17,23:44:46,10,09,1, 11.9,1,1, -2.009, 10506.652, 364.382, 52758.935 23/10/17,23:44:46,11,09,1, 11.9,1,1, -2.009, 10506.716, 364.395, 52758.973 23/10/17,23:44:46,12,09,1, 11.9,1,1, -2.009, 10506.687, 364.371, 52758.938 23/10/17,23:44:46,13,09,1, 11.9,1,1, -2.009, 10506.667, 364.358, 52758.949 23/10/17,23:44:46,14,09,1, 11.9,1,1, -2.009, 10506.670, 364.384, 52758.952 23/10/17,23:44:46,15,09,1, 11.9,1,1, -2.009, 10506.693, 364.363, 52758.983 23/10/17,23:44:46,16,09,1, 11.9,1,1, -2.009, 10506.665, 364.362, 52758.959 23/10/17,23:44:46,17,09,1, 11.9,1,1, -2.009, 10506.675, 364.344, 52758.988 23/10/17,23:44:46,18,09,1, 11.9,1,1, -2.009, 10506.694, 364.364, 52758.984 23/10/17,23:44:46,19,09,1, 11.9,1,1, -2.009, 10506.679, 364.362, 52758.966 23/10/17,23:44:47,00,09,1, 11.9,1,1, -2.011, 10506.674, 364.362, 52758.966 23/10/17,23:44:47,01,09,1, 11.9,1,1, -2.011, 10506.681, 364.363, 52758.999 23/10/17,23:44:47,02,09,1, 11.9,1,1, -2.011, 10506.687, 364.345, 52758.933 23/10/17,23:44:47,03,09,1, 11.9,1,1, -2.011, 10506.672, 364.356, 52758.924 23/10/17,23:44:47,04,09,1, 11.9,1,1, -2.011, 10506.676, 364.344, 52758.954 23/10/17,23:44:47,05,09,1, 11.9,1,1, -2.011, 10506.666, 364.360, 52758.910 23/10/17,23:44:47,06,09,1, 11.9,1,1, -2.011, 10506.670, 364.383, 52758.945 23/10/17,23:44:47,07,09,1, 11.9,1,1, -2.011, 10506.670, 364.371, 52758.957 23/10/17,23:44:47,08,09,1, 11.9,1,1, -2.011, 10506.665, 364.341, 52758.930 23/10/17,23:44:47,09,09,1, 11.9,1,1, -2.011, 10506.666, 364.355, 52758.943 23/10/17,23:44:47,10,09,1, 11.9,1,1, -2.011, 10506.686, 364.358, 52758.969 23/10/17,23:44:47,11,09,1, 11.9,1,1, -2.011, 10506.641, 364.371, 52758.954 23/10/17,23:44:47,12,09,1, 11.9,1,1, -2.011, 10506.668, 364.333, 52758.990 23/10/17,23:44:47,13,09,1, 11.9,1,1, -2.011, 10506.663, 364.335, 52758.903 23/10/17,23:44:47,14,09,1, 11.9,1,1, -2.011, 10506.663, 364.348, 52758.947 23/10/17,23:44:47,15,09,1, 11.9,1,1, -2.011, 10506.668, 364.335, 52758.908 23/10/17,23:44:47,16,09,1, 11.9,1,1, -2.011, 10506.693, 364.347, 52758.927 23/10/17,23:44:47,17,09,1, 11.9,1,1, -2.011, 10506.650, 364.313, 52758.953 23/10/17,23:44:47,18,09,1, 11.9,1,1, -2.011, 10506.658, 364.347, 52758.920 23/10/17,23:44:47,19,09,1, 11.9,1,1, -2.011, 10506.672, 364.325, 52758.918 23/10/17,23:44:48,00,09,1, 11.9,1,1, -2.011, 10506.666, 364.325, 52758.918 23/10/17,23:44:48,01,09,1, 11.9,1,1, -2.011, 10506.666, 364.321, 52758.950 23/10/17,23:44:48,02,09,1, 11.9,1,1, -2.011, 10506.647, 364.317, 52758.920 23/10/17,23:44:48,03,09,1, 11.9,1,1, -2.011, 10506.636, 364.328, 52758.920 23/10/17,23:44:48,04,09,1, 11.9,1,1, -2.011, 10506.642, 364.316, 52758.923 23/10/17,23:44:48,05,09,1, 11.9,1,1, -2.011, 10506.663, 364.311, 52758.891 23/10/17,23:44:48,06,09,1, 11.9,1,1, -2.011, 10506.652, 364.330, 52758.924 23/10/17,23:44:48,07,09,1, 11.9,1,1, -2.011, 10506.658, 364.327, 52758.911 23/10/17,23:44:48,08,09,1, 11.9,1,1, -2.011, 10506.656, 364.335, 52758.910 23/10/17,23:44:48,09,09,1, 11.9,1,1, -2.011, 10506.651, 364.336, 52758.920 23/10/17,23:44:48,10,09,1, 11.9,1,1, -2.011, 10506.659, 364.337, 52758.930 23/10/17,23:44:48,11,09,1, 11.9,1,1, -2.011, 10506.668, 364.316, 52758.966 23/10/17,23:44:48,12,09,1, 11.9,1,1, -2.011, 10506.677, 364.320, 52758.938 23/10/17,23:44:48,13,09,1, 11.9,1,1, -2.011, 10506.642, 364.325, 52758.938 23/10/17,23:44:48,14,09,1, 11.9,1,1, -2.011, 10506.632, 364.325, 52759.022 23/10/17,23:44:48,15,09,1, 11.9,1,1, -2.011, 10506.675, 364.300, 52758.904 23/10/17,23:44:48,16,09,1, 11.9,1,1, -2.011, 10506.654, 364.299, 52758.882 23/10/17,23:44:48,17,09,1, 11.9,1,1, -2.011, 10506.638, 364.320, 52758.908 23/10/17,23:44:48,18,09,1, 11.9,1,1, -2.011, 10506.671, 364.320, 52758.931 23/10/17,23:44:48,19,09,1, 11.9,1,1, -2.011, 10506.658, 364.294, 52758.939 23/10/17,23:44:49,00,09,1, 11.9,1,1, -2.009, 10506.657, 364.294, 52758.939 23/10/17,23:44:49,01,09,1, 11.9,1,1, -2.009, 10506.650, 364.301, 52758.954 23/10/17,23:44:49,02,09,1, 11.9,1,1, -2.009, 10506.662, 364.313, 52758.939 23/10/17,23:44:49,03,09,1, 11.9,1,1, -2.009, 10506.643, 364.330, 52758.907 23/10/17,23:44:49,04,09,1, 11.9,1,1, -2.009, 10506.657, 364.296, 52758.919 23/10/17,23:44:49,05,09,1, 11.9,1,1, -2.009, 10506.648, 364.332, 52758.918 23/10/17,23:44:49,06,09,1, 11.9,1,1, -2.009, 10506.657, 364.300, 52758.957 23/10/17,23:44:49,07,09,1, 11.9,1,1, -2.009, 10506.635, 364.275, 52758.944 23/10/17,23:44:49,08,09,1, 11.9,1,1, -2.009, 10506.617, 364.285, 52758.911 23/10/17,23:44:49,09,09,1, 11.9,1,1, -2.009, 10506.622, 364.314, 52758.900 23/10/17,23:44:49,10,09,1, 11.9,1,1, -2.009, 10506.638, 364.309, 52758.911 23/10/17,23:44:49,11,09,1, 11.9,1,1, -2.009, 10506.646, 364.284, 52758.903 23/10/17,23:44:49,12,09,1, 11.9,1,1, -2.009, 10506.649, 364.302, 52758.906 23/10/17,23:44:49,13,09,1, 11.9,1,1, -2.009, 10506.648, 364.295, 52758.894 23/10/17,23:44:49,14,09,1, 11.9,1,1, -2.009, 10506.646, 364.300, 52758.924 23/10/17,23:44:49,15,09,1, 11.9,1,1, -2.009, 10506.644, 364.302, 52758.920 23/10/17,23:44:49,16,09,1, 11.9,1,1, -2.009, 10506.645, 364.287, 52758.920 23/10/17,23:44:49,17,09,1, 11.9,1,1, -2.009, 10506.665, 364.328, 52758.944 23/10/17,23:44:49,18,09,1, 11.9,1,1, -2.009, 10506.617, 364.300, 52758.903 23/10/17,23:44:49,19,09,1, 11.9,1,1, -2.009, 10506.667, 364.271, 52758.920 23/10/17,23:44:50,00,09,1, 11.9,1,1, -2.009, 10506.666, 364.271, 52758.920 23/10/17,23:44:50,01,09,1, 11.9,1,1, -2.009, 10506.639, 364.297, 52758.927 23/10/17,23:44:50,02,09,1, 11.9,1,1, -2.009, 10506.665, 364.303, 52758.917 23/10/17,23:44:50,03,09,1, 11.9,1,1, -2.009, 10506.666, 364.289, 52758.924 23/10/17,23:44:50,04,09,1, 11.9,1,1, -2.009, 10506.647, 364.291, 52758.918 23/10/17,23:44:50,05,09,1, 11.9,1,1, -2.009, 10506.648, 364.310, 52758.922 23/10/17,23:44:50,06,09,1, 11.9,1,1, -2.009, 10506.659, 364.285, 52758.944 23/10/17,23:44:50,07,09,1, 11.9,1,1, -2.009, 10506.653, 364.288, 52758.919 23/10/17,23:44:50,08,09,1, 11.9,1,1, -2.009, 10506.660, 364.276, 52758.928 23/10/17,23:44:50,09,09,1, 11.9,1,1, -2.009, 10506.677, 364.296, 52758.905 23/10/17,23:44:50,10,09,1, 11.9,1,1, -2.009, 10506.669, 364.309, 52758.946 23/10/17,23:44:50,11,09,1, 11.9,1,1, -2.009, 10506.641, 364.254, 52758.909 23/10/17,23:44:50,12,09,1, 11.9,1,1, -2.009, 10506.644, 364.270, 52758.877 23/10/17,23:44:50,13,09,1, 11.9,1,1, -2.009, 10506.650, 364.261, 52758.900 23/10/17,23:44:50,14,09,1, 11.9,1,1, -2.009, 10506.663, 364.264, 52758.908 23/10/17,23:44:50,15,09,1, 11.9,1,1, -2.009, 10506.635, 364.254, 52758.911 23/10/17,23:44:50,16,09,1, 11.9,1,1, -2.009, 10506.659, 364.276, 52758.908 23/10/17,23:44:50,17,09,1, 11.9,1,1, -2.009, 10506.678, 364.292, 52758.938 23/10/17,23:44:50,18,09,1, 11.9,1,1, -2.009, 10506.639, 364.250, 52758.912 23/10/17,23:44:50,19,09,1, 11.9,1,1, -2.009, 10506.653, 364.247, 52758.878 23/10/17,23:44:51,00,09,1, 11.9,1,1, -2.009, 10506.649, 364.247, 52758.878 23/10/17,23:44:51,01,09,1, 11.9,1,1, -2.009, 10506.654, 364.256, 52758.925 23/10/17,23:44:51,02,09,1, 11.9,1,1, -2.009, 10506.651, 364.243, 52758.903 23/10/17,23:44:51,03,09,1, 11.9,1,1, -2.009, 10506.651, 364.242, 52758.914 23/10/17,23:44:51,04,09,1, 11.9,1,1, -2.009, 10506.658, 364.254, 52758.915 23/10/17,23:44:51,05,09,1, 11.9,1,1, -2.009, 10506.637, 364.280, 52758.912 23/10/17,23:44:51,06,09,1, 11.9,1,1, -2.009, 10506.668, 364.233, 52758.911 23/10/17,23:44:51,07,09,1, 11.9,1,1, -2.009, 10506.667, 364.229, 52758.915 23/10/17,23:44:51,08,09,1, 11.9,1,1, -2.009, 10506.667, 364.245, 52758.861 23/10/17,23:44:51,09,09,1, 11.9,1,1, -2.009, 10506.666, 364.269, 52758.906 23/10/17,23:44:51,10,09,1, 11.9,1,1, -2.009, 10506.674, 364.264, 52758.927 23/10/17,23:44:51,11,09,1, 11.9,1,1, -2.009, 10506.652, 364.257, 52758.899 23/10/17,23:44:51,12,09,1, 11.9,1,1, -2.009, 10506.656, 364.259, 52758.930 23/10/17,23:44:51,13,09,1, 11.9,1,1, -2.009, 10506.651, 364.267, 52758.912 23/10/17,23:44:51,14,09,1, 11.9,1,1, -2.009, 10506.663, 364.245, 52758.891 23/10/17,23:44:51,15,09,1, 11.9,1,1, -2.009, 10506.651, 364.244, 52758.898 23/10/17,23:44:51,16,09,1, 11.9,1,1, -2.009, 10506.659, 364.258, 52758.889 23/10/17,23:44:51,17,09,1, 11.9,1,1, -2.009, 10506.659, 364.267, 52758.904 23/10/17,23:44:51,18,09,1, 11.9,1,1, -2.009, 10506.669, 364.266, 52758.877 23/10/17,23:44:51,19,09,1, 11.9,1,1, -2.009, 10506.664, 364.242, 52758.867 23/10/17,23:44:52,00,09,1, 11.7,1,1, -2.009, 10506.657, 364.242, 52758.867 23/10/17,23:44:52,01,09,1, 11.7,1,1, -2.009, 10506.664, 364.268, 52758.903 23/10/17,23:44:52,02,09,1, 11.7,1,1, -2.009, 10506.649, 364.242, 52758.894 23/10/17,23:44:52,03,09,1, 11.7,1,1, -2.009, 10506.660, 364.236, 52758.889 23/10/17,23:44:52,04,09,1, 11.7,1,1, -2.009, 10506.678, 364.238, 52758.939 23/10/17,23:44:52,05,09,1, 11.7,1,1, -2.009, 10506.660, 364.258, 52758.920 23/10/17,23:44:52,06,09,1, 11.7,1,1, -2.009, 10506.667, 364.254, 52758.898 23/10/17,23:44:52,07,09,1, 11.7,1,1, -2.009, 10506.664, 364.228, 52759.033 23/10/17,23:44:52,08,09,1, 11.7,1,1, -2.009, 10506.657, 364.239, 52758.798 23/10/17,23:44:52,09,09,1, 11.7,1,1, -2.009, 10506.622, 364.248, 52759.002 23/10/17,23:44:52,10,09,1, 11.7,1,1, -2.009, 10506.616, 364.224, 52758.901 23/10/17,23:44:52,11,09,1, 11.7,1,1, -2.009, 10506.654, 364.251, 52758.910 23/10/17,23:44:52,12,09,1, 11.7,1,1, -2.009, 10506.648, 364.255, 52758.900 23/10/17,23:44:52,13,09,1, 11.7,1,1, -2.009, 10506.648, 364.253, 52758.900 23/10/17,23:44:52,14,09,1, 11.7,1,1, -2.009, 10506.675, 364.226, 52758.879 23/10/17,23:44:52,15,09,1, 11.7,1,1, -2.009, 10506.666, 364.216, 52758.889 23/10/17,23:44:52,16,09,1, 11.7,1,1, -2.009, 10506.668, 364.237, 52758.908 23/10/17,23:44:52,17,09,1, 11.7,1,1, -2.009, 10506.656, 364.223, 52758.903 23/10/17,23:44:52,18,09,1, 11.7,1,1, -2.009, 10506.662, 364.221, 52758.921 23/10/17,23:44:52,19,09,1, 11.7,1,1, -2.009, 10506.639, 364.189, 52758.929 23/10/17,23:44:53,00,09,1, 11.9,1,1, -2.012, 10506.632, 364.189, 52758.929 23/10/17,23:44:53,01,09,1, 11.9,1,1, -2.012, 10506.668, 364.250, 52758.931 23/10/17,23:44:53,02,09,1, 11.9,1,1, -2.012, 10506.663, 364.195, 52758.915 23/10/17,23:44:53,03,09,1, 11.9,1,1, -2.012, 10506.668, 364.205, 52758.869 23/10/17,23:44:53,04,09,1, 11.9,1,1, -2.012, 10506.682, 364.239, 52758.880 23/10/17,23:44:53,05,09,1, 11.9,1,1, -2.012, 10506.664, 364.213, 52758.927 23/10/17,23:44:53,06,09,1, 11.9,1,1, -2.012, 10506.658, 364.215, 52758.879 23/10/17,23:44:53,07,09,1, 11.9,1,1, -2.012, 10506.657, 364.211, 52758.876 23/10/17,23:44:53,08,09,1, 11.9,1,1, -2.012, 10506.678, 364.228, 52758.850 23/10/17,23:44:53,09,09,1, 11.9,1,1, -2.012, 10506.675, 364.240, 52758.948 23/10/17,23:44:53,10,09,1, 11.9,1,1, -2.012, 10506.641, 364.219, 52758.873 23/10/17,23:44:53,11,09,1, 11.9,1,1, -2.012, 10506.627, 364.205, 52758.917 23/10/17,23:44:53,12,09,1, 11.9,1,1, -2.012, 10506.687, 364.250, 52758.918 23/10/17,23:44:53,13,09,1, 11.9,1,1, -2.012, 10506.689, 364.262, 52758.922 23/10/17,23:44:53,14,09,1, 11.9,1,1, -2.012, 10506.672, 364.230, 52758.875 23/10/17,23:44:53,15,09,1, 11.9,1,1, -2.012, 10506.670, 364.229, 52758.886 23/10/17,23:44:53,16,09,1, 11.9,1,1, -2.012, 10506.672, 364.235, 52758.904 23/10/17,23:44:53,17,09,1, 11.9,1,1, -2.012, 10506.666, 364.231, 52758.885 23/10/17,23:44:53,18,09,1, 11.9,1,1, -2.012, 10506.672, 364.214, 52758.908 23/10/17,23:44:53,19,09,1, 11.9,1,1, -2.012, 10506.681, 364.229, 52758.881 23/10/17,23:44:54,00,09,1, 11.9,1,1, -2.011, 10506.674, 364.229, 52758.881 23/10/17,23:44:54,01,09,1, 11.9,1,1, -2.011, 10506.661, 364.244, 52758.914 23/10/17,23:44:54,02,09,1, 11.9,1,1, -2.011, 10506.671, 364.219, 52758.859 23/10/17,23:44:54,03,09,1, 11.9,1,1, -2.011, 10506.674, 364.189, 52758.893 23/10/17,23:44:54,04,09,1, 11.9,1,1, -2.011, 10506.678, 364.246, 52758.877 23/10/17,23:44:54,05,09,1, 11.9,1,1, -2.011, 10506.684, 364.228, 52758.878 23/10/17,23:44:54,06,09,1, 11.9,1,1, -2.011, 10506.665, 364.207, 52758.858 23/10/17,23:44:54,07,09,1, 11.9,1,1, -2.011, 10506.672, 364.224, 52758.873 23/10/17,23:44:54,08,09,1, 11.9,1,1, -2.011, 10506.673, 364.240, 52758.873 23/10/17,23:44:54,09,09,1, 11.9,1,1, -2.011, 10506.682, 364.218, 52758.879 23/10/17,23:44:54,10,09,1, 11.9,1,1, -2.011, 10506.677, 364.194, 52758.862 23/10/17,23:44:54,11,09,1, 11.9,1,1, -2.011, 10506.705, 364.215, 52758.858 23/10/17,23:44:54,12,09,1, 11.9,1,1, -2.011, 10506.682, 364.220, 52758.876 23/10/17,23:44:54,13,09,1, 11.9,1,1, -2.011, 10506.685, 364.219, 52758.898 23/10/17,23:44:54,14,09,1, 11.9,1,1, -2.011, 10506.672, 364.208, 52758.841 23/10/17,23:44:54,15,09,1, 11.9,1,1, -2.011, 10506.685, 364.203, 52758.879 23/10/17,23:44:54,16,09,1, 11.9,1,1, -2.011, 10506.699, 364.197, 52758.869 23/10/17,23:44:54,17,09,1, 11.9,1,1, -2.011, 10506.704, 364.214, 52758.870 23/10/17,23:44:54,18,09,1, 11.9,1,1, -2.011, 10506.684, 364.189, 52758.867 23/10/17,23:44:54,19,09,1, 11.9,1,1, -2.011, 10506.671, 364.184, 52758.841 23/10/17,23:44:55,00,09,1, 11.9,1,1, -2.009, 10506.666, 364.184, 52758.841 23/10/17,23:44:55,01,09,1, 11.9,1,1, -2.009, 10506.708, 364.175, 52758.862 23/10/17,23:44:55,02,09,1, 11.9,1,1, -2.009, 10506.682, 364.186, 52758.854 23/10/17,23:44:55,03,09,1, 11.9,1,1, -2.009, 10506.694, 364.204, 52758.853 23/10/17,23:44:55,04,09,1, 11.9,1,1, -2.009, 10506.706, 364.210, 52758.863 23/10/17,23:44:55,05,09,1, 11.9,1,1, -2.009, 10506.676, 364.200, 52758.890 23/10/17,23:44:55,06,09,1, 11.9,1,1, -2.009, 10506.668, 364.188, 52758.860 23/10/17,23:44:55,07,09,1, 11.9,1,1, -2.009, 10506.694, 364.216, 52758.902 23/10/17,23:44:55,08,09,1, 11.9,1,1, -2.009, 10506.662, 364.200, 52758.877 23/10/17,23:44:55,09,09,1, 11.9,1,1, -2.009, 10506.696, 364.211, 52758.838 23/10/17,23:44:55,10,09,1, 11.9,1,1, -2.009, 10506.684, 364.197, 52758.870 23/10/17,23:44:55,11,09,1, 11.9,1,1, -2.009, 10506.691, 364.198, 52758.870 23/10/17,23:44:55,12,09,1, 11.9,1,1, -2.009, 10506.710, 364.182, 52758.848 23/10/17,23:44:55,13,09,1, 11.9,1,1, -2.009, 10506.687, 364.189, 52758.847 23/10/17,23:44:55,14,09,1, 11.9,1,1, -2.009, 10506.669, 364.178, 52758.819 23/10/17,23:44:55,15,09,1, 11.9,1,1, -2.009, 10506.663, 364.199, 52758.841 23/10/17,23:44:55,16,09,1, 11.9,1,1, -2.009, 10506.686, 364.185, 52758.891 23/10/17,23:44:55,17,09,1, 11.9,1,1, -2.009, 10506.676, 364.183, 52758.870 23/10/17,23:44:55,18,09,1, 11.9,1,1, -2.009, 10506.669, 364.185, 52758.798 23/10/17,23:44:55,19,09,1, 11.9,1,1, -2.009, 10506.627, 364.211, 52758.950 23/10/17,23:44:56,00,09,1, 11.9,1,1, -2.008, 10506.624, 364.211, 52758.950 23/10/17,23:44:56,01,09,1, 11.9,1,1, -2.008, 10506.725, 364.166, 52758.861 23/10/17,23:44:56,02,09,1, 11.9,1,1, -2.008, 10506.690, 364.180, 52758.832 23/10/17,23:44:56,03,09,1, 11.9,1,1, -2.008, 10506.692, 364.185, 52758.845 23/10/17,23:44:56,04,09,1, 11.9,1,1, -2.008, 10506.682, 364.165, 52758.837 23/10/17,23:44:56,05,09,1, 11.9,1,1, -2.008, 10506.688, 364.166, 52758.867 23/10/17,23:44:56,06,09,1, 11.9,1,1, -2.008, 10506.688, 364.186, 52758.838 23/10/17,23:44:56,07,09,1, 11.9,1,1, -2.008, 10506.687, 364.184, 52758.863 23/10/17,23:44:56,08,09,1, 11.9,1,1, -2.008, 10506.649, 364.181, 52758.671 23/10/17,23:44:56,09,09,1, 11.9,1,1, -2.008, 10506.692, 364.177, 52758.936 23/10/17,23:44:56,10,09,1, 11.9,1,1, -2.008, 10506.730, 364.163, 52758.847 23/10/17,23:44:56,11,09,1, 11.9,1,1, -2.008, 10506.730, 364.176, 52758.838 23/10/17,23:44:56,12,09,1, 11.9,1,1, -2.008, 10506.700, 364.173, 52758.856 23/10/17,23:44:56,13,09,1, 11.9,1,1, -2.008, 10506.703, 364.161, 52758.858 23/10/17,23:44:56,14,09,1, 11.9,1,1, -2.008, 10506.682, 364.184, 52758.847 23/10/17,23:44:56,15,09,1, 11.9,1,1, -2.008, 10506.711, 364.177, 52758.834 23/10/17,23:44:56,16,09,1, 11.9,1,1, -2.008, 10506.712, 364.196, 52758.844 23/10/17,23:44:56,17,09,1, 11.9,1,1, -2.008, 10506.718, 364.152, 52758.835 23/10/17,23:44:56,18,09,1, 11.9,1,1, -2.008, 10506.702, 364.184, 52758.849 23/10/17,23:44:56,19,09,1, 11.9,1,1, -2.008, 10506.710, 364.177, 52758.865 23/10/17,23:44:57,00,09,1, 11.8,1,1, -2.009, 10506.707, 364.177, 52758.865 23/10/17,23:44:57,01,09,1, 11.8,1,1, -2.009, 10506.688, 364.159, 52758.860 23/10/17,23:44:57,02,09,1, 11.8,1,1, -2.009, 10506.706, 364.199, 52758.977 23/10/17,23:44:57,03,09,1, 11.8,1,1, -2.009, 10506.744, 364.185, 52758.989 23/10/17,23:44:57,04,09,1, 11.8,1,1, -2.009, 10506.700, 364.191, 52758.990 23/10/17,23:44:57,05,09,1, 11.8,1,1, -2.009, 10506.723, 364.185, 52759.118 23/10/17,23:44:57,06,09,1, 11.8,1,1, -2.009, 10506.700, 364.188, 52758.934 23/10/17,23:44:57,07,09,1, 11.8,1,1, -2.009, 10506.696, 364.208, 52758.941 23/10/17,23:44:57,08,09,1, 11.8,1,1, -2.009, 10506.704, 364.185, 52758.962 23/10/17,23:44:57,09,09,1, 11.8,1,1, -2.009, 10506.702, 364.178, 52758.995 23/10/17,23:44:57,10,09,1, 11.8,1,1, -2.009, 10506.688, 364.178, 52759.017 23/10/17,23:44:57,11,09,1, 11.8,1,1, -2.009, 10506.712, 364.171, 52758.978 23/10/17,23:44:57,12,09,1, 11.8,1,1, -2.009, 10506.730, 364.167, 52758.977 23/10/17,23:44:57,13,09,1, 11.8,1,1, -2.009, 10506.697, 364.173, 52758.951 23/10/17,23:44:57,14,09,1, 11.8,1,1, -2.009, 10506.678, 364.156, 52758.893 23/10/17,23:44:57,15,09,1, 11.8,1,1, -2.009, 10506.759, 364.188, 52758.969 23/10/17,23:44:57,16,09,1, 11.8,1,1, -2.009, 10506.700, 364.178, 52758.933 23/10/17,23:44:57,17,09,1, 11.8,1,1, -2.009, 10506.692, 364.177, 52758.958 23/10/17,23:44:57,18,09,1, 11.8,1,1, -2.009, 10506.695, 364.166, 52758.967 23/10/17,23:44:57,19,09,1, 11.8,1,1, -2.009, 10506.696, 364.181, 52758.978 23/10/17,23:44:58,00,08,1, 11.9,1,1, -2.008, 10506.691, 364.181, 52758.978 23/10/17,23:44:58,01,08,1, 11.9,1,1, -2.008, 10506.704, 364.206, 52758.994 23/10/17,23:44:58,02,08,1, 11.9,1,1, -2.008, 10506.711, 364.201, 52759.000 23/10/17,23:44:58,03,08,1, 11.9,1,1, -2.008, 10506.721, 364.186, 52759.000 23/10/17,23:44:58,04,08,1, 11.9,1,1, -2.008, 10506.692, 364.165, 52758.982 23/10/17,23:44:58,05,08,1, 11.9,1,1, -2.008, 10506.689, 364.184, 52759.045 23/10/17,23:44:58,06,08,1, 11.9,1,1, -2.008, 10506.697, 364.205, 52759.012 23/10/17,23:44:58,07,08,1, 11.9,1,1, -2.008, 10506.698, 364.157, 52758.995 23/10/17,23:44:58,08,08,1, 11.9,1,1, -2.008, 10506.708, 364.163, 52759.002 23/10/17,23:44:58,09,08,1, 11.9,1,1, -2.008, 10506.683, 364.183, 52758.988 23/10/17,23:44:58,10,08,1, 11.9,1,1, -2.008, 10506.696, 364.159, 52758.968 23/10/17,23:44:58,11,08,1, 11.9,1,1, -2.008, 10506.714, 364.158, 52759.018 23/10/17,23:44:58,12,08,1, 11.9,1,1, -2.008, 10506.701, 364.161, 52758.978 23/10/17,23:44:58,13,08,1, 11.9,1,1, -2.008, 10506.689, 364.172, 52758.973 23/10/17,23:44:58,14,08,1, 11.9,1,1, -2.008, 10506.711, 364.171, 52758.979 23/10/17,23:44:58,15,08,1, 11.9,1,1, -2.008, 10506.700, 364.156, 52758.989 23/10/17,23:44:58,16,08,1, 11.9,1,1, -2.008, 10506.694, 364.185, 52758.969 23/10/17,23:44:58,17,08,1, 11.9,1,1, -2.008, 10506.700, 364.170, 52758.957 23/10/17,23:44:58,18,08,1, 11.9,1,1, -2.008, 10506.694, 364.163, 52758.962 23/10/17,23:44:58,19,08,1, 11.9,1,1, -2.008, 10506.702, 364.188, 52758.963 23/10/17,23:44:59,00,08,1, 11.9,1,1, -2.008, 10506.699, 364.188, 52758.963 23/10/17,23:44:59,01,08,1, 11.9,1,1, -2.008, 10506.703, 364.167, 52758.988 23/10/17,23:44:59,02,08,1, 11.9,1,1, -2.008, 10506.667, 364.146, 52758.972 23/10/17,23:44:59,03,08,1, 11.9,1,1, -2.008, 10506.693, 364.154, 52758.965 23/10/17,23:44:59,04,08,1, 11.9,1,1, -2.008, 10506.683, 364.163, 52758.998 23/10/17,23:44:59,05,08,1, 11.9,1,1, -2.008, 10506.681, 364.169, 52758.959 23/10/17,23:44:59,06,08,1, 11.9,1,1, -2.008, 10506.687, 364.162, 52758.987 23/10/17,23:44:59,07,08,1, 11.9,1,1, -2.008, 10506.705, 364.178, 52759.028 23/10/17,23:44:59,08,08,1, 11.9,1,1, -2.008, 10506.690, 364.177, 52758.984 23/10/17,23:44:59,09,08,1, 11.9,1,1, -2.008, 10506.702, 364.173, 52758.997 23/10/17,23:44:59,10,08,1, 11.9,1,1, -2.008, 10506.681, 364.190, 52758.994 23/10/17,23:44:59,11,08,1, 11.9,1,1, -2.008, 10506.702, 364.170, 52758.977 23/10/17,23:44:59,12,08,1, 11.9,1,1, -2.008, 10506.689, 364.199, 52758.961 23/10/17,23:44:59,13,08,1, 11.9,1,1, -2.008, 10506.687, 364.174, 52759.023 23/10/17,23:44:59,14,08,1, 11.9,1,1, -2.008, 10506.683, 364.173, 52758.990 23/10/17,23:44:59,15,08,1, 11.9,1,1, -2.008, 10506.672, 364.167, 52758.968 23/10/17,23:44:59,16,08,1, 11.9,1,1, -2.008, 10506.674, 364.153, 52758.966 23/10/17,23:44:59,17,08,1, 11.9,1,1, -2.008, 10506.700, 364.184, 52758.968 23/10/17,23:44:59,18,08,1, 11.9,1,1, -2.008, 10506.684, 364.183, 52758.970 23/10/17,23:44:59,19,08,1, 11.9,1,1, -2.008, 10506.680, 364.154, 52758.991 23/10/17,23:45:00,00,08,1, 11.9,1,1, -2.011, 10506.674, 364.154, 52758.991 23/10/17,23:45:00,01,08,1, 11.9,1,1, -2.011, 10506.679, 364.170, 52758.954 23/10/17,23:45:00,02,08,1, 11.9,1,1, -2.011, 10506.662, 364.119, 52758.800 23/10/17,23:45:00,03,08,1, 11.9,1,1, -2.011, 10506.670, 364.143, 52758.841 23/10/17,23:45:00,04,08,1, 11.9,1,1, -2.011, 10506.675, 364.131, 52758.846 23/10/17,23:45:00,05,08,1, 11.9,1,1, -2.011, 10506.672, 364.127, 52758.792 23/10/17,23:45:00,06,08,1, 11.9,1,1, -2.011, 10506.676, 364.138, 52758.787 23/10/17,23:45:00,07,08,1, 11.9,1,1, -2.011, 10506.703, 364.148, 52758.821 23/10/17,23:45:00,08,08,1, 11.9,1,1, -2.011, 10506.701, 364.138, 52758.798 23/10/17,23:45:00,09,08,1, 11.9,1,1, -2.011, 10506.657, 364.112, 52758.802 23/10/17,23:45:00,10,08,1, 11.9,1,1, -2.011, 10506.673, 364.135, 52758.795 23/10/17,23:45:00,11,08,1, 11.9,1,1, -2.011, 10506.686, 364.129, 52758.787 23/10/17,23:45:00,12,08,1, 11.9,1,1, -2.011, 10506.690, 364.100, 52758.806 23/10/17,23:45:00,13,08,1, 11.9,1,1, -2.011, 10506.679, 364.107, 52758.788 23/10/17,23:45:00,14,08,1, 11.9,1,1, -2.011, 10506.661, 364.144, 52758.779 23/10/17,23:45:00,15,08,1, 11.9,1,1, -2.011, 10506.665, 364.149, 52758.807 23/10/17,23:45:00,16,08,1, 11.9,1,1, -2.011, 10506.659, 364.133, 52758.806 23/10/17,23:45:00,17,08,1, 11.9,1,1, -2.011, 10506.670, 364.121, 52758.805 23/10/17,23:45:00,18,08,1, 11.9,1,1, -2.011, 10506.665, 364.130, 52758.774 23/10/17,23:45:00,19,08,1, 11.9,1,1, -2.011, 10506.690, 364.110, 52758.806 23/10/17,23:45:01,00,07,1, 11.9,1,1, -2.011, 10506.682, 364.110, 52758.806 23/10/17,23:45:01,01,07,1, 11.9,1,1, -2.011, 10506.668, 364.106, 52758.788 23/10/17,23:45:01,02,07,1, 11.9,1,1, -2.011, 10506.655, 364.110, 52758.812 23/10/17,23:45:01,03,07,1, 11.9,1,1, -2.011, 10506.697, 364.093, 52758.814 23/10/17,23:45:01,04,07,1, 11.9,1,1, -2.011, 10506.697, 364.070, 52758.775 23/10/17,23:45:01,05,07,1, 11.9,1,1, -2.011, 10506.667, 364.101, 52758.812 23/10/17,23:45:01,06,07,1, 11.9,1,1, -2.011, 10506.666, 364.105, 52758.831 23/10/17,23:45:01,07,07,1, 11.9,1,1, -2.011, 10506.658, 364.126, 52758.802 23/10/17,23:45:01,08,07,1, 11.9,1,1, -2.011, 10506.642, 364.109, 52758.790 23/10/17,23:45:01,09,07,1, 11.9,1,1, -2.011, 10506.681, 364.092, 52758.783 23/10/17,23:45:01,10,07,1, 11.9,1,1, -2.011, 10506.660, 364.109, 52758.809 23/10/17,23:45:01,11,07,1, 11.9,1,1, -2.011, 10506.666, 364.091, 52758.848 23/10/17,23:45:01,12,07,1, 11.9,1,1, -2.011, 10506.643, 364.085, 52758.784 23/10/17,23:45:01,13,07,1, 11.9,1,1, -2.011, 10506.638, 364.117, 52758.806 23/10/17,23:45:01,14,07,1, 11.9,1,1, -2.011, 10506.659, 364.100, 52758.825 23/10/17,23:45:01,15,07,1, 11.9,1,1, -2.011, 10506.677, 364.103, 52758.767 23/10/17,23:45:01,16,07,1, 11.9,1,1, -2.011, 10506.656, 364.069, 52758.814 23/10/17,23:45:01,17,07,1, 11.9,1,1, -2.011, 10506.671, 364.100, 52758.831 23/10/17,23:45:01,18,07,1, 11.9,1,1, -2.011, 10506.682, 364.087, 52758.826 23/10/17,23:45:01,19,07,1, 11.9,1,1, -2.011, 10506.659, 364.095, 52758.838 23/10/17,23:45:02,00,07,1, 11.9,1,1, -2.009, 10506.657, 364.095, 52758.838 23/10/17,23:45:02,01,07,1, 11.9,1,1, -2.009, 10506.677, 364.112, 52758.819 23/10/17,23:45:02,02,07,1, 11.9,1,1, -2.009, 10506.657, 364.104, 52758.802 23/10/17,23:45:02,03,07,1, 11.9,1,1, -2.009, 10506.659, 364.092, 52758.816 23/10/17,23:45:02,04,07,1, 11.9,1,1, -2.009, 10506.667, 364.092, 52758.815 23/10/17,23:45:02,05,07,1, 11.9,1,1, -2.009, 10506.654, 364.112, 52758.822 23/10/17,23:45:02,06,07,1, 11.9,1,1, -2.009, 10506.663, 364.106, 52758.792 23/10/17,23:45:02,07,07,1, 11.9,1,1, -2.009, 10506.653, 364.080, 52758.803 23/10/17,23:45:02,08,07,1, 11.9,1,1, -2.009, 10506.632, 364.102, 52758.846 23/10/17,23:45:02,09,07,1, 11.9,1,1, -2.009, 10506.640, 364.101, 52758.825 23/10/17,23:45:02,10,07,1, 11.9,1,1, -2.009, 10506.656, 364.103, 52758.826 23/10/17,23:45:02,11,07,1, 11.9,1,1, -2.009, 10506.652, 364.097, 52758.810 23/10/17,23:45:02,12,07,1, 11.9,1,1, -2.009, 10506.638, 364.103, 52758.816 23/10/17,23:45:02,13,07,1, 11.9,1,1, -2.009, 10506.673, 364.117, 52758.790 23/10/17,23:45:02,14,07,1, 11.9,1,1, -2.009, 10506.646, 364.098, 52758.786 23/10/17,23:45:02,15,07,1, 11.9,1,1, -2.009, 10506.661, 364.074, 52758.783 23/10/17,23:45:02,16,07,1, 11.9,1,1, -2.009, 10506.650, 364.092, 52758.778 23/10/17,23:45:02,17,07,1, 11.9,1,1, -2.009, 10506.650, 364.107, 52758.823 23/10/17,23:45:02,18,07,1, 11.9,1,1, -2.009, 10506.660, 364.105, 52758.807 23/10/17,23:45:02,19,07,1, 11.9,1,1, -2.009, 10506.656, 364.077, 52758.602 23/10/17,23:45:03,00,08,1, 11.9,1,1, -2.008, 10506.649, 364.077, 52758.602 23/10/17,23:45:03,01,08,1, 11.9,1,1, -2.008, 10506.653, 364.094, 52758.821 23/10/17,23:45:03,02,08,1, 11.9,1,1, -2.008, 10506.661, 364.060, 52758.782 23/10/17,23:45:03,03,08,1, 11.9,1,1, -2.008, 10506.663, 364.078, 52758.778 23/10/17,23:45:03,04,08,1, 11.9,1,1, -2.008, 10506.634, 364.087, 52758.789 23/10/17,23:45:03,05,08,1, 11.9,1,1, -2.008, 10506.638, 364.101, 52758.818 23/10/17,23:45:03,06,08,1, 11.9,1,1, -2.008, 10506.645, 364.080, 52758.816 23/10/17,23:45:03,07,08,1, 11.9,1,1, -2.008, 10506.630, 364.083, 52758.812 23/10/17,23:45:03,08,08,1, 11.9,1,1, -2.008, 10506.631, 364.074, 52758.819 23/10/17,23:45:03,09,08,1, 11.9,1,1, -2.008, 10506.658, 364.078, 52758.809 23/10/17,23:45:03,10,08,1, 11.9,1,1, -2.008, 10506.633, 364.052, 52758.804 23/10/17,23:45:03,11,08,1, 11.9,1,1, -2.008, 10506.632, 364.082, 52758.811 23/10/17,23:45:03,12,08,1, 11.9,1,1, -2.008, 10506.650, 364.083, 52758.803 23/10/17,23:45:03,13,08,1, 11.9,1,1, -2.008, 10506.645, 364.065, 52758.825 23/10/17,23:45:03,14,08,1, 11.9,1,1, -2.008, 10506.620, 364.067, 52758.837 23/10/17,23:45:03,15,08,1, 11.9,1,1, -2.008, 10506.616, 364.064, 52758.802 23/10/17,23:45:03,16,08,1, 11.9,1,1, -2.008, 10506.647, 364.080, 52758.818 23/10/17,23:45:03,17,08,1, 11.9,1,1, -2.008, 10506.618, 364.072, 52758.796 23/10/17,23:45:03,18,08,1, 11.9,1,1, -2.008, 10506.627, 364.065, 52758.788 23/10/17,23:45:03,19,08,1, 11.9,1,1, -2.008, 10506.615, 364.073, 52758.790 23/10/17,23:45:04,00,08,1, 11.9,1,1, -2.009, 10506.607, 364.073, 52758.790 23/10/17,23:45:04,01,08,1, 11.9,1,1, -2.009, 10506.636, 364.049, 52758.776 23/10/17,23:45:04,02,08,1, 11.9,1,1, -2.009, 10506.634, 364.057, 52758.807 23/10/17,23:45:04,03,08,1, 11.9,1,1, -2.009, 10506.628, 364.052, 52758.869 23/10/17,23:45:04,04,08,1, 11.9,1,1, -2.009, 10506.639, 364.075, 52758.839 23/10/17,23:45:04,05,08,1, 11.9,1,1, -2.009, 10506.631, 364.053, 52758.799 23/10/17,23:45:04,06,08,1, 11.9,1,1, -2.009, 10506.614, 364.060, 52758.805 23/10/17,23:45:04,07,08,1, 11.9,1,1, -2.009, 10506.630, 364.066, 52758.828 23/10/17,23:45:04,08,08,1, 11.9,1,1, -2.009, 10506.638, 364.061, 52758.848 23/10/17,23:45:04,09,08,1, 11.9,1,1, -2.009, 10506.620, 364.053, 52758.781 23/10/17,23:45:04,10,08,1, 11.9,1,1, -2.009, 10506.626, 364.054, 52758.807 23/10/17,23:45:04,11,08,1, 11.9,1,1, -2.009, 10506.635, 364.066, 52758.842 23/10/17,23:45:04,12,08,1, 11.9,1,1, -2.009, 10506.619, 364.045, 52758.824 23/10/17,23:45:04,13,08,1, 11.9,1,1, -2.009, 10506.605, 364.053, 52758.780 23/10/17,23:45:04,14,08,1, 11.9,1,1, -2.009, 10506.624, 364.079, 52758.781 23/10/17,23:45:04,15,08,1, 11.9,1,1, -2.009, 10506.621, 364.068, 52758.820 23/10/17,23:45:04,16,08,1, 11.9,1,1, -2.009, 10506.609, 364.042, 52758.794 23/10/17,23:45:04,17,08,1, 11.9,1,1, -2.009, 10506.617, 364.072, 52758.807 23/10/17,23:45:04,18,08,1, 11.9,1,1, -2.009, 10506.640, 364.083, 52758.799 23/10/17,23:45:04,19,08,1, 11.9,1,1, -2.009, 10506.614, 364.050, 52758.814 23/10/17,23:45:05,00,08,1, 11.9,1,1, -2.009, 10506.607, 364.050, 52758.814 23/10/17,23:45:05,01,08,1, 11.9,1,1, -2.009, 10506.644, 364.051, 52758.777 23/10/17,23:45:05,02,08,1, 11.9,1,1, -2.009, 10506.625, 364.061, 52758.812 23/10/17,23:45:05,03,08,1, 11.9,1,1, -2.009, 10506.606, 364.026, 52758.778 23/10/17,23:45:05,04,08,1, 11.9,1,1, -2.009, 10506.626, 364.033, 52758.757 23/10/17,23:45:05,05,08,1, 11.9,1,1, -2.009, 10506.611, 364.062, 52758.782 23/10/17,23:45:05,06,08,1, 11.9,1,1, -2.009, 10506.595, 364.055, 52758.753 23/10/17,23:45:05,07,08,1, 11.9,1,1, -2.009, 10506.621, 364.032, 52758.745 23/10/17,23:45:05,08,08,1, 11.9,1,1, -2.009, 10506.640, 364.033, 52758.792 23/10/17,23:45:05,09,08,1, 11.9,1,1, -2.009, 10506.615, 364.043, 52758.782 23/10/17,23:45:05,10,08,1, 11.9,1,1, -2.009, 10506.630, 364.047, 52758.780 23/10/17,23:45:05,11,08,1, 11.9,1,1, -2.009, 10506.618, 364.024, 52758.805 23/10/17,23:45:05,12,08,1, 11.9,1,1, -2.009, 10506.582, 364.037, 52758.746 23/10/17,23:45:05,13,08,1, 11.9,1,1, -2.009, 10506.599, 364.066, 52758.781 23/10/17,23:45:05,14,08,1, 11.9,1,1, -2.009, 10506.608, 364.041, 52758.787 23/10/17,23:45:05,15,08,1, 11.9,1,1, -2.009, 10506.610, 364.031, 52758.759 23/10/17,23:45:05,16,08,1, 11.9,1,1, -2.009, 10506.610, 364.041, 52758.770 23/10/17,23:45:05,17,08,1, 11.9,1,1, -2.009, 10506.612, 364.048, 52758.750 23/10/17,23:45:05,18,08,1, 11.9,1,1, -2.009, 10506.616, 364.028, 52758.775 23/10/17,23:45:05,19,08,1, 11.9,1,1, -2.009, 10506.597, 364.017, 52758.753 23/10/17,23:45:06,00,08,1, 11.8,1,1, -2.013, 10506.591, 364.017, 52758.753 23/10/17,23:45:06,01,08,1, 11.8,1,1, -2.013, 10506.617, 364.032, 52758.750 23/10/17,23:45:06,02,08,1, 11.8,1,1, -2.013, 10506.603, 364.027, 52758.752 23/10/17,23:45:06,03,08,1, 11.8,1,1, -2.013, 10506.600, 364.025, 52758.748 23/10/17,23:45:06,04,08,1, 11.8,1,1, -2.013, 10506.598, 364.059, 52758.769 23/10/17,23:45:06,05,08,1, 11.8,1,1, -2.013, 10506.611, 364.062, 52758.772 23/10/17,23:45:06,06,08,1, 11.8,1,1, -2.013, 10506.582, 364.029, 52758.753 23/10/17,23:45:06,07,08,1, 11.8,1,1, -2.013, 10506.568, 364.049, 52758.749 23/10/17,23:45:06,08,08,1, 11.8,1,1, -2.013, 10506.600, 364.055, 52758.785 23/10/17,23:45:06,09,08,1, 11.8,1,1, -2.013, 10506.562, 364.023, 52758.746 23/10/17,23:45:06,10,08,1, 11.8,1,1, -2.013, 10506.587, 364.030, 52758.727 23/10/17,23:45:06,11,08,1, 11.8,1,1, -2.013, 10506.546, 364.034, 52758.657 23/10/17,23:45:06,12,08,1, 11.8,1,1, -2.013, 10506.612, 364.034, 52758.656 23/10/17,23:45:06,13,08,1, 11.8,1,1, -2.013, 10506.582, 364.039, 52758.761 23/10/17,23:45:06,14,08,1, 11.8,1,1, -2.013, 10506.572, 364.033, 52758.752 23/10/17,23:45:06,15,08,1, 11.8,1,1, -2.013, 10506.587, 364.008, 52758.738 23/10/17,23:45:06,16,08,1, 11.8,1,1, -2.013, 10506.575, 364.052, 52758.768 23/10/17,23:45:06,17,08,1, 11.8,1,1, -2.013, 10506.598, 364.017, 52758.955 23/10/17,23:45:06,18,08,1, 11.8,1,1, -2.013, 10506.572, 364.001, 52758.696 23/10/17,23:45:06,19,08,1, 11.8,1,1, -2.013, 10506.548, 364.041, 52758.805 23/10/17,23:45:07,00,08,1, 11.9,1,1, -2.009, 10506.541, 364.041, 52758.805 23/10/17,23:45:07,01,08,1, 11.9,1,1, -2.009, 10506.555, 364.002, 52758.761 23/10/17,23:45:07,02,08,1, 11.9,1,1, -2.009, 10506.555, 363.980, 52758.788 23/10/17,23:45:07,03,08,1, 11.9,1,1, -2.009, 10506.564, 364.016, 52758.775 23/10/17,23:45:07,04,08,1, 11.9,1,1, -2.009, 10506.560, 363.998, 52758.787 23/10/17,23:45:07,05,08,1, 11.9,1,1, -2.009, 10506.570, 363.998, 52758.796 23/10/17,23:45:07,06,08,1, 11.9,1,1, -2.009, 10506.585, 364.019, 52758.810 23/10/17,23:45:07,07,08,1, 11.9,1,1, -2.009, 10506.579, 364.022, 52758.812 23/10/17,23:45:07,08,08,1, 11.9,1,1, -2.009, 10506.566, 363.992, 52758.769 23/10/17,23:45:07,09,08,1, 11.9,1,1, -2.009, 10506.537, 363.988, 52758.787 23/10/17,23:45:07,10,08,1, 11.9,1,1, -2.009, 10506.580, 364.027, 52758.774 23/10/17,23:45:07,11,08,1, 11.9,1,1, -2.009, 10506.555, 363.998, 52758.818 23/10/17,23:45:07,12,08,1, 11.9,1,1, -2.009, 10506.556, 364.015, 52758.784 23/10/17,23:45:07,13,08,1, 11.9,1,1, -2.009, 10506.545, 364.008, 52758.784 23/10/17,23:45:07,14,08,1, 11.9,1,1, -2.009, 10506.555, 364.034, 52758.793 23/10/17,23:45:07,15,08,1, 11.9,1,1, -2.009, 10506.536, 363.998, 52758.802 23/10/17,23:45:07,16,08,1, 11.9,1,1, -2.009, 10506.543, 363.989, 52758.799 23/10/17,23:45:07,17,08,1, 11.9,1,1, -2.009, 10506.526, 363.989, 52758.787 23/10/17,23:45:07,18,08,1, 11.9,1,1, -2.009, 10506.568, 363.999, 52758.803 23/10/17,23:45:07,19,08,1, 11.9,1,1, -2.009, 10506.547, 363.995, 52758.765 23/10/17,23:45:08,00,08,1, 11.9,1,1, -2.013, 10506.541, 363.995, 52758.765 23/10/17,23:45:08,01,08,1, 11.9,1,1, -2.013, 10506.521, 363.992, 52758.793 23/10/17,23:45:08,02,08,1, 11.9,1,1, -2.013, 10506.520, 364.012, 52758.837 23/10/17,23:45:08,03,08,1, 11.9,1,1, -2.013, 10506.525, 363.984, 52758.788 23/10/17,23:45:08,04,08,1, 11.9,1,1, -2.013, 10506.519, 363.984, 52758.787 23/10/17,23:45:08,05,08,1, 11.9,1,1, -2.013, 10506.529, 363.988, 52758.789 23/10/17,23:45:08,06,08,1, 11.9,1,1, -2.013, 10506.529, 364.004, 52758.793 23/10/17,23:45:08,07,08,1, 11.9,1,1, -2.013, 10506.553, 364.006, 52758.799 23/10/17,23:45:08,08,08,1, 11.9,1,1, -2.013, 10506.540, 364.003, 52758.794 23/10/17,23:45:08,09,08,1, 11.9,1,1, -2.013, 10506.530, 364.025, 52758.814 23/10/17,23:45:08,10,08,1, 11.9,1,1, -2.013, 10506.531, 364.009, 52758.800 23/10/17,23:45:08,11,08,1, 11.9,1,1, -2.013, 10506.522, 363.980, 52758.810 23/10/17,23:45:08,12,08,1, 11.9,1,1, -2.013, 10506.532, 364.012, 52758.824 23/10/17,23:45:08,13,08,1, 11.9,1,1, -2.013, 10506.527, 364.014, 52758.802 23/10/17,23:45:08,14,08,1, 11.9,1,1, -2.013, 10506.535, 363.985, 52758.780 23/10/17,23:45:08,15,08,1, 11.9,1,1, -2.013, 10506.485, 363.994, 52758.746 23/10/17,23:45:08,16,08,1, 11.9,1,1, -2.013, 10506.521, 364.025, 52758.769 23/10/17,23:45:08,17,08,1, 11.9,1,1, -2.013, 10506.513, 364.004, 52758.794 23/10/17,23:45:08,18,08,1, 11.9,1,1, -2.013, 10506.505, 363.985, 52758.791 23/10/17,23:45:08,19,08,1, 11.9,1,1, -2.013, 10506.513, 363.969, 52758.792 23/10/17,23:45:09,00,08,1, 11.9,1,1, -2.011, 10506.507, 363.969, 52758.792 23/10/17,23:45:09,01,08,1, 11.9,1,1, -2.011, 10506.526, 364.000, 52758.802 23/10/17,23:45:09,02,08,1, 11.9,1,1, -2.011, 10506.507, 363.980, 52758.810 23/10/17,23:45:09,03,08,1, 11.9,1,1, -2.011, 10506.515, 363.994, 52758.789 23/10/17,23:45:09,04,08,1, 11.9,1,1, -2.011, 10506.523, 364.004, 52758.763 23/10/17,23:45:09,05,08,1, 11.9,1,1, -2.011, 10506.509, 363.977, 52758.771 23/10/17,23:45:09,06,08,1, 11.9,1,1, -2.011, 10506.513, 363.968, 52758.762 23/10/17,23:45:09,07,08,1, 11.9,1,1, -2.011, 10506.537, 363.977, 52758.552 23/10/17,23:45:09,08,08,1, 11.9,1,1, -2.011, 10506.492, 364.001, 52758.782 23/10/17,23:45:09,09,08,1, 11.9,1,1, -2.011, 10506.501, 363.971, 52758.759 23/10/17,23:45:09,10,08,1, 11.9,1,1, -2.011, 10506.512, 363.976, 52758.767 23/10/17,23:45:09,11,08,1, 11.9,1,1, -2.011, 10506.505, 363.987, 52758.783 23/10/17,23:45:09,12,08,1, 11.9,1,1, -2.011, 10506.491, 363.970, 52758.777 23/10/17,23:45:09,13,08,1, 11.9,1,1, -2.011, 10506.501, 363.972, 52758.787 23/10/17,23:45:09,14,08,1, 11.9,1,1, -2.011, 10506.497, 364.007, 52758.789 23/10/17,23:45:09,15,08,1, 11.9,1,1, -2.011, 10506.482, 363.978, 52758.816 23/10/17,23:45:09,16,08,1, 11.9,1,1, -2.011, 10506.501, 363.986, 52758.791 23/10/17,23:45:09,17,08,1, 11.9,1,1, -2.011, 10506.492, 363.992, 52758.779 23/10/17,23:45:09,18,08,1, 11.9,1,1, -2.011, 10506.501, 364.006, 52758.782 23/10/17,23:45:09,19,08,1, 11.9,1,1, -2.011, 10506.506, 363.990, 52758.771 23/10/17,23:45:10,00,09,1, 11.9,1,1, -2.011, 10506.499, 363.990, 52758.771 23/10/17,23:45:10,01,09,1, 11.9,1,1, -2.011, 10506.472, 363.983, 52758.746 23/10/17,23:45:10,02,09,1, 11.9,1,1, -2.011, 10506.502, 363.997, 52758.785 23/10/17,23:45:10,03,09,1, 11.9,1,1, -2.011, 10506.492, 363.980, 52758.747 23/10/17,23:45:10,04,09,1, 11.9,1,1, -2.011, 10506.495, 363.963, 52758.831 23/10/17,23:45:10,05,09,1, 11.9,1,1, -2.011, 10506.448, 363.985, 52758.809 23/10/17,23:45:10,06,09,1, 11.9,1,1, -2.011, 10506.475, 363.999, 52758.820 23/10/17,23:45:10,07,09,1, 11.9,1,1, -2.011, 10506.471, 363.969, 52758.764 23/10/17,23:45:10,08,09,1, 11.9,1,1, -2.011, 10506.485, 363.961, 52758.765 23/10/17,23:45:10,09,09,1, 11.9,1,1, -2.011, 10506.474, 363.997, 52758.771 23/10/17,23:45:10,10,09,1, 11.9,1,1, -2.011, 10506.490, 363.991, 52758.756 23/10/17,23:45:10,11,09,1, 11.9,1,1, -2.011, 10506.492, 363.991, 52758.761 23/10/17,23:45:10,12,09,1, 11.9,1,1, -2.011, 10506.438, 363.982, 52758.795 23/10/17,23:45:10,13,09,1, 11.9,1,1, -2.011, 10506.475, 363.975, 52758.784 23/10/17,23:45:10,14,09,1, 11.9,1,1, -2.011, 10506.472, 363.972, 52758.751 23/10/17,23:45:10,15,09,1, 11.9,1,1, -2.011, 10506.453, 363.966, 52758.791 23/10/17,23:45:10,16,09,1, 11.9,1,1, -2.011, 10506.443, 363.958, 52758.773 23/10/17,23:45:10,17,09,1, 11.9,1,1, -2.011, 10506.459, 363.979, 52758.779 23/10/17,23:45:10,18,09,1, 11.9,1,1, -2.011, 10506.459, 363.968, 52758.751 23/10/17,23:45:10,19,09,1, 11.9,1,1, -2.011, 10506.474, 364.000, 52758.776 23/10/17,23:45:11,00,09,1, 11.9,1,1, -2.013, 10506.465, 364.000, 52758.776 23/10/17,23:45:11,01,09,1, 11.9,1,1, -2.013, 10506.440, 363.995, 52758.758 23/10/17,23:45:11,02,09,1, 11.9,1,1, -2.013, 10506.441, 363.983, 52758.766 23/10/17,23:45:11,03,09,1, 11.9,1,1, -2.013, 10506.432, 363.977, 52758.744 23/10/17,23:45:11,04,09,1, 11.9,1,1, -2.013, 10506.425, 363.992, 52758.732 23/10/17,23:45:11,05,09,1, 11.9,1,1, -2.013, 10506.432, 363.960, 52758.760 23/10/17,23:45:11,06,09,1, 11.9,1,1, -2.013, 10506.460, 363.980, 52758.741 23/10/17,23:45:11,07,09,1, 11.9,1,1, -2.013, 10506.447, 363.974, 52758.736 23/10/17,23:45:11,08,09,1, 11.9,1,1, -2.013, 10506.428, 363.989, 52758.753 23/10/17,23:45:11,09,09,1, 11.9,1,1, -2.013, 10506.435, 363.966, 52758.794 23/10/17,23:45:11,10,09,1, 11.9,1,1, -2.013, 10506.457, 363.961, 52758.753 23/10/17,23:45:11,11,09,1, 11.9,1,1, -2.013, 10506.437, 363.987, 52758.752 23/10/17,23:45:11,12,09,1, 11.9,1,1, -2.013, 10506.454, 363.971, 52758.804 23/10/17,23:45:11,13,09,1, 11.9,1,1, -2.013, 10506.455, 363.947, 52758.735 23/10/17,23:45:11,14,09,1, 11.9,1,1, -2.013, 10506.440, 363.982, 52758.758 23/10/17,23:45:11,15,09,1, 11.9,1,1, -2.013, 10506.438, 363.966, 52758.747 23/10/17,23:45:11,16,09,1, 11.9,1,1, -2.013, 10506.458, 363.968, 52758.736 23/10/17,23:45:11,17,09,1, 11.9,1,1, -2.013, 10506.447, 363.965, 52758.748 23/10/17,23:45:11,18,09,1, 11.9,1,1, -2.013, 10506.455, 363.976, 52758.781 23/10/17,23:45:11,19,09,1, 11.9,1,1, -2.013, 10506.434, 363.968, 52758.781 23/10/17,23:45:12,00,09,1, 11.9,1,1, -2.009, 10506.432, 363.968, 52758.781 23/10/17,23:45:12,01,09,1, 11.9,1,1, -2.009, 10506.444, 363.964, 52758.759 23/10/17,23:45:12,02,09,1, 11.9,1,1, -2.009, 10506.443, 363.981, 52758.771 23/10/17,23:45:12,03,09,1, 11.9,1,1, -2.009, 10506.455, 363.979, 52758.777 23/10/17,23:45:12,04,09,1, 11.9,1,1, -2.009, 10506.436, 363.938, 52758.745 23/10/17,23:45:12,05,09,1, 11.9,1,1, -2.009, 10506.422, 363.976, 52758.755 23/10/17,23:45:12,06,09,1, 11.9,1,1, -2.009, 10506.435, 363.993, 52758.773 23/10/17,23:45:12,07,09,1, 11.9,1,1, -2.009, 10506.416, 363.963, 52758.758 23/10/17,23:45:12,08,09,1, 11.9,1,1, -2.009, 10506.435, 363.949, 52758.747 23/10/17,23:45:12,09,09,1, 11.9,1,1, -2.009, 10506.421, 363.971, 52758.771 23/10/17,23:45:12,10,09,1, 11.9,1,1, -2.009, 10506.439, 363.955, 52758.775 23/10/17,23:45:12,11,09,1, 11.9,1,1, -2.009, 10506.448, 363.968, 52758.765 23/10/17,23:45:12,12,09,1, 11.9,1,1, -2.009, 10506.432, 363.987, 52758.742 23/10/17,23:45:12,13,09,1, 11.9,1,1, -2.009, 10506.433, 363.960, 52758.774 23/10/17,23:45:12,14,09,1, 11.9,1,1, -2.009, 10506.435, 363.960, 52758.761 23/10/17,23:45:12,15,09,1, 11.9,1,1, -2.009, 10506.414, 363.950, 52758.739 23/10/17,23:45:12,16,09,1, 11.9,1,1, -2.009, 10506.431, 363.980, 52758.742 23/10/17,23:45:12,17,09,1, 11.9,1,1, -2.009, 10506.428, 363.961, 52758.731 23/10/17,23:45:12,18,09,1, 11.9,1,1, -2.009, 10506.426, 363.970, 52758.733 23/10/17,23:45:12,19,09,1, 11.9,1,1, -2.009, 10506.422, 363.936, 52758.722 23/10/17,23:45:13,00,09,1, 11.9,1,1, -2.009, 10506.415, 363.936, 52758.722 23/10/17,23:45:13,01,09,1, 11.9,1,1, -2.009, 10506.452, 363.946, 52758.765 23/10/17,23:45:13,02,09,1, 11.9,1,1, -2.009, 10506.427, 363.934, 52758.737 23/10/17,23:45:13,03,09,1, 11.9,1,1, -2.009, 10506.431, 363.957, 52758.740 23/10/17,23:45:13,04,09,1, 11.9,1,1, -2.009, 10506.428, 363.983, 52758.738 23/10/17,23:45:13,05,09,1, 11.9,1,1, -2.009, 10506.440, 363.958, 52758.737 23/10/17,23:45:13,06,09,1, 11.9,1,1, -2.009, 10506.417, 363.938, 52758.745 23/10/17,23:45:13,07,09,1, 11.9,1,1, -2.009, 10506.417, 363.970, 52758.748 23/10/17,23:45:13,08,09,1, 11.9,1,1, -2.009, 10506.434, 363.968, 52758.784 23/10/17,23:45:13,09,09,1, 11.9,1,1, -2.009, 10506.422, 363.958, 52758.775 23/10/17,23:45:13,10,09,1, 11.9,1,1, -2.009, 10506.414, 363.966, 52758.773 23/10/17,23:45:13,11,09,1, 11.9,1,1, -2.009, 10506.415, 363.974, 52758.776 23/10/17,23:45:13,12,09,1, 11.9,1,1, -2.009, 10506.408, 363.951, 52758.735 23/10/17,23:45:13,13,09,1, 11.9,1,1, -2.009, 10506.424, 363.979, 52758.772 23/10/17,23:45:13,14,09,1, 11.9,1,1, -2.009, 10506.422, 363.966, 52758.750 23/10/17,23:45:13,15,09,1, 11.9,1,1, -2.009, 10506.436, 363.962, 52758.764 23/10/17,23:45:13,16,09,1, 11.9,1,1, -2.009, 10506.422, 363.928, 52758.734 23/10/17,23:45:13,17,09,1, 11.9,1,1, -2.009, 10506.441, 363.967, 52758.761 23/10/17,23:45:13,18,09,1, 11.9,1,1, -2.009, 10506.412, 363.945, 52758.757 23/10/17,23:45:13,19,09,1, 11.9,1,1, -2.009, 10506.414, 363.983, 52758.761 23/10/17,23:45:14,00,09,1, 11.9,1,1, -2.009, 10506.407, 363.983, 52758.761 23/10/17,23:45:14,01,09,1, 11.9,1,1, -2.009, 10506.459, 363.967, 52758.739 23/10/17,23:45:14,02,09,1, 11.9,1,1, -2.009, 10506.436, 363.979, 52758.768 23/10/17,23:45:14,03,09,1, 11.9,1,1, -2.009, 10506.427, 363.959, 52758.748 23/10/17,23:45:14,04,09,1, 11.9,1,1, -2.009, 10506.445, 363.931, 52758.739 23/10/17,23:45:14,05,09,1, 11.9,1,1, -2.009, 10506.414, 363.956, 52758.770 23/10/17,23:45:14,06,09,1, 11.9,1,1, -2.009, 10506.418, 363.960, 52758.741 23/10/17,23:45:14,07,09,1, 11.9,1,1, -2.009, 10506.416, 363.946, 52758.700 23/10/17,23:45:14,08,09,1, 11.9,1,1, -2.009, 10506.428, 363.931, 52758.760 23/10/17,23:45:14,09,09,1, 11.9,1,1, -2.009, 10506.425, 363.970, 52758.751 23/10/17,23:45:14,10,09,1, 11.9,1,1, -2.009, 10506.419, 363.948, 52758.761 23/10/17,23:45:14,11,09,1, 11.9,1,1, -2.009, 10506.426, 363.932, 52758.751 23/10/17,23:45:14,12,09,1, 11.9,1,1, -2.009, 10506.430, 363.945, 52758.761 23/10/17,23:45:14,13,09,1, 11.9,1,1, -2.009, 10506.447, 363.970, 52758.759 23/10/17,23:45:14,14,09,1, 11.9,1,1, -2.009, 10506.430, 363.938, 52758.732 23/10/17,23:45:14,15,09,1, 11.9,1,1, -2.009, 10506.400, 363.937, 52758.737 23/10/17,23:45:14,16,09,1, 11.9,1,1, -2.009, 10506.435, 363.929, 52758.759 23/10/17,23:45:14,17,09,1, 11.9,1,1, -2.009, 10506.423, 363.938, 52758.743 23/10/17,23:45:14,18,09,1, 11.9,1,1, -2.009, 10506.403, 363.948, 52758.768 23/10/17,23:45:14,19,09,1, 11.9,1,1, -2.009, 10506.410, 363.937, 52758.733 23/10/17,23:45:15,00,09,1, 11.9,1,1, -2.013, 10506.407, 363.937, 52758.733 23/10/17,23:45:15,01,09,1, 11.9,1,1, -2.013, 10506.442, 363.946, 52758.771 23/10/17,23:45:15,02,09,1, 11.9,1,1, -2.013, 10506.424, 363.940, 52758.742 23/10/17,23:45:15,03,09,1, 11.9,1,1, -2.013, 10506.410, 363.940, 52758.752 23/10/17,23:45:15,04,09,1, 11.9,1,1, -2.013, 10506.421, 363.972, 52758.755 23/10/17,23:45:15,05,09,1, 11.9,1,1, -2.013, 10506.414, 363.971, 52758.744 23/10/17,23:45:15,06,09,1, 11.9,1,1, -2.013, 10506.400, 363.957, 52758.758 23/10/17,23:45:15,07,09,1, 11.9,1,1, -2.013, 10506.400, 363.982, 52758.745 23/10/17,23:45:15,08,09,1, 11.9,1,1, -2.013, 10506.429, 363.966, 52758.776 23/10/17,23:45:15,09,09,1, 11.9,1,1, -2.013, 10506.411, 363.933, 52758.729 23/10/17,23:45:15,10,09,1, 11.9,1,1, -2.013, 10506.419, 363.944, 52758.745 23/10/17,23:45:15,11,09,1, 11.9,1,1, -2.013, 10506.423, 363.968, 52758.726 23/10/17,23:45:15,12,09,1, 11.9,1,1, -2.013, 10506.381, 363.947, 52758.713 23/10/17,23:45:15,13,09,1, 11.9,1,1, -2.013, 10506.414, 363.942, 52758.716 23/10/17,23:45:15,14,09,1, 11.9,1,1, -2.013, 10506.409, 363.980, 52758.768 23/10/17,23:45:15,15,09,1, 11.9,1,1, -2.013, 10506.402, 363.940, 52758.538 23/10/17,23:45:15,16,09,1, 11.9,1,1, -2.013, 10506.394, 363.915, 52758.773 23/10/17,23:45:15,17,09,1, 11.9,1,1, -2.013, 10506.434, 363.912, 52758.594 23/10/17,23:45:15,18,09,1, 11.9,1,1, -2.013, 10506.406, 363.928, 52758.822 23/10/17,23:45:15,19,09,1, 11.9,1,1, -2.013, 10506.384, 363.939, 52758.761 23/10/17,23:45:16,00,09,1, 12.0,1,1, -2.013, 10506.382, 363.939, 52758.761 23/10/17,23:45:16,01,09,1, 12.0,1,1, -2.013, 10506.395, 363.953, 52758.753 23/10/17,23:45:16,02,09,1, 12.0,1,1, -2.013, 10506.380, 363.925, 52758.777 23/10/17,23:45:16,03,09,1, 12.0,1,1, -2.013, 10506.390, 363.928, 52758.763 23/10/17,23:45:16,04,09,1, 12.0,1,1, -2.013, 10506.406, 363.942, 52758.755 23/10/17,23:45:16,05,09,1, 12.0,1,1, -2.013, 10506.416, 363.919, 52758.772 23/10/17,23:45:16,06,09,1, 12.0,1,1, -2.013, 10506.399, 363.927, 52758.741 23/10/17,23:45:16,07,09,1, 12.0,1,1, -2.013, 10506.426, 363.902, 52758.758 23/10/17,23:45:16,08,09,1, 12.0,1,1, -2.013, 10506.389, 363.913, 52758.740 23/10/17,23:45:16,09,09,1, 12.0,1,1, -2.013, 10506.396, 363.903, 52758.721 23/10/17,23:45:16,10,09,1, 12.0,1,1, -2.013, 10506.431, 363.925, 52758.732 23/10/17,23:45:16,11,09,1, 12.0,1,1, -2.013, 10506.405, 363.922, 52758.749 23/10/17,23:45:16,12,09,1, 12.0,1,1, -2.013, 10506.396, 363.901, 52758.745 23/10/17,23:45:16,13,09,1, 12.0,1,1, -2.013, 10506.415, 363.945, 52758.751 23/10/17,23:45:16,14,09,1, 12.0,1,1, -2.013, 10506.410, 363.933, 52758.743 23/10/17,23:45:16,15,09,1, 12.0,1,1, -2.013, 10506.419, 363.926, 52758.730 23/10/17,23:45:16,16,09,1, 12.0,1,1, -2.013, 10506.414, 363.937, 52758.715 23/10/17,23:45:16,17,09,1, 12.0,1,1, -2.013, 10506.407, 363.940, 52758.712 23/10/17,23:45:16,18,09,1, 12.0,1,1, -2.013, 10506.398, 363.896, 52758.696 23/10/17,23:45:16,19,09,1, 12.0,1,1, -2.013, 10506.414, 363.913, 52758.731 23/10/17,23:45:17,00,09,1, 11.9,1,1, -2.013, 10506.407, 363.913, 52758.731 23/10/17,23:45:17,01,09,1, 11.9,1,1, -2.013, 10506.401, 363.937, 52758.737 23/10/17,23:45:17,02,09,1, 11.9,1,1, -2.013, 10506.435, 363.893, 52758.695 23/10/17,23:45:17,03,09,1, 11.9,1,1, -2.013, 10506.431, 363.931, 52758.707 23/10/17,23:45:17,04,09,1, 11.9,1,1, -2.013, 10506.401, 363.948, 52758.742 23/10/17,23:45:17,05,09,1, 11.9,1,1, -2.013, 10506.418, 363.902, 52758.736 23/10/17,23:45:17,06,09,1, 11.9,1,1, -2.013, 10506.415, 363.920, 52758.709 23/10/17,23:45:17,07,09,1, 11.9,1,1, -2.013, 10506.418, 363.921, 52758.691 23/10/17,23:45:17,08,09,1, 11.9,1,1, -2.013, 10506.430, 363.922, 52758.726 23/10/17,23:45:17,09,09,1, 11.9,1,1, -2.013, 10506.440, 363.932, 52758.731 23/10/17,23:45:17,10,09,1, 11.9,1,1, -2.013, 10506.394, 363.916, 52758.709 23/10/17,23:45:17,11,09,1, 11.9,1,1, -2.013, 10506.433, 363.944, 52758.702 23/10/17,23:45:17,12,09,1, 11.9,1,1, -2.013, 10506.424, 363.907, 52758.664 23/10/17,23:45:17,13,09,1, 11.9,1,1, -2.013, 10506.444, 363.902, 52758.705 23/10/17,23:45:17,14,09,1, 11.9,1,1, -2.013, 10506.431, 363.913, 52758.715 23/10/17,23:45:17,15,09,1, 11.9,1,1, -2.013, 10506.447, 363.904, 52758.750 23/10/17,23:45:17,16,09,1, 11.9,1,1, -2.013, 10506.463, 363.896, 52758.599 23/10/17,23:45:17,17,09,1, 11.9,1,1, -2.013, 10506.447, 363.885, 52758.721 23/10/17,23:45:17,18,09,1, 11.9,1,1, -2.013, 10506.479, 363.933, 52758.741 23/10/17,23:45:17,19,09,1, 11.9,1,1, -2.013, 10506.448, 363.934, 52758.708 23/10/17,23:45:18,00,09,1, 11.8,1,1, -2.011, 10506.440, 363.934, 52758.708 23/10/17,23:45:18,01,09,1, 11.8,1,1, -2.011, 10506.443, 363.942, 52758.729 23/10/17,23:45:18,02,09,1, 11.8,1,1, -2.011, 10506.436, 363.931, 52758.846 23/10/17,23:45:18,03,09,1, 11.8,1,1, -2.011, 10506.484, 363.887, 52758.528 23/10/17,23:45:18,04,09,1, 11.8,1,1, -2.011, 10506.450, 363.914, 52758.699 23/10/17,23:45:18,05,09,1, 11.8,1,1, -2.011, 10506.449, 363.907, 52758.756 23/10/17,23:45:18,06,09,1, 11.8,1,1, -2.011, 10506.470, 363.928, 52758.969 23/10/17,23:45:18,07,09,1, 11.8,1,1, -2.011, 10506.470, 363.877, 52758.610 23/10/17,23:45:18,08,09,1, 11.8,1,1, -2.011, 10506.413, 363.906, 52758.672 23/10/17,23:45:18,09,09,1, 11.8,1,1, -2.011, 10506.424, 363.913, 52758.720 23/10/17,23:45:18,10,09,1, 11.8,1,1, -2.011, 10506.444, 363.879, 52758.708 23/10/17,23:45:18,11,09,1, 11.8,1,1, -2.011, 10506.454, 363.894, 52758.706 23/10/17,23:45:18,12,09,1, 11.8,1,1, -2.011, 10506.453, 363.902, 52758.721 23/10/17,23:45:18,13,09,1, 11.8,1,1, -2.011, 10506.464, 363.889, 52758.740 23/10/17,23:45:18,14,09,1, 11.8,1,1, -2.011, 10506.459, 363.895, 52758.715 23/10/17,23:45:18,15,09,1, 11.8,1,1, -2.011, 10506.429, 363.880, 52758.700 23/10/17,23:45:18,16,09,1, 11.8,1,1, -2.011, 10506.451, 363.894, 52758.706 23/10/17,23:45:18,17,09,1, 11.8,1,1, -2.011, 10506.448, 363.910, 52758.738 23/10/17,23:45:18,18,09,1, 11.8,1,1, -2.011, 10506.436, 363.899, 52758.715 23/10/17,23:45:18,19,09,1, 11.8,1,1, -2.011, 10506.439, 363.907, 52758.711 23/10/17,23:45:19,00,09,1, 12.0,1,1, -2.013, 10506.432, 363.907, 52758.711 23/10/17,23:45:19,01,09,1, 12.0,1,1, -2.013, 10506.457, 363.906, 52758.697 23/10/17,23:45:19,02,09,1, 12.0,1,1, -2.013, 10506.467, 363.897, 52758.707 23/10/17,23:45:19,03,09,1, 12.0,1,1, -2.013, 10506.451, 363.907, 52758.695 23/10/17,23:45:19,04,09,1, 12.0,1,1, -2.013, 10506.461, 363.918, 52758.730 23/10/17,23:45:19,05,09,1, 12.0,1,1, -2.013, 10506.435, 363.892, 52758.714 23/10/17,23:45:19,06,09,1, 12.0,1,1, -2.013, 10506.446, 363.904, 52758.711 23/10/17,23:45:19,07,09,1, 12.0,1,1, -2.013, 10506.458, 363.911, 52758.758 23/10/17,23:45:19,08,09,1, 12.0,1,1, -2.013, 10506.456, 363.895, 52758.701 23/10/17,23:45:19,09,09,1, 12.0,1,1, -2.013, 10506.457, 363.875, 52758.706 23/10/17,23:45:19,10,09,1, 12.0,1,1, -2.013, 10506.439, 363.887, 52758.734 23/10/17,23:45:19,11,09,1, 12.0,1,1, -2.013, 10506.460, 363.919, 52758.699 23/10/17,23:45:19,12,09,1, 12.0,1,1, -2.013, 10506.449, 363.898, 52758.675 23/10/17,23:45:19,13,09,1, 12.0,1,1, -2.013, 10506.443, 363.884, 52758.694 23/10/17,23:45:19,14,09,1, 12.0,1,1, -2.013, 10506.454, 363.900, 52758.740 23/10/17,23:45:19,15,09,1, 12.0,1,1, -2.013, 10506.463, 363.908, 52758.742 23/10/17,23:45:19,16,09,1, 12.0,1,1, -2.013, 10506.450, 363.885, 52758.707 23/10/17,23:45:19,17,09,1, 12.0,1,1, -2.013, 10506.469, 363.882, 52758.707 23/10/17,23:45:19,18,09,1, 12.0,1,1, -2.013, 10506.468, 363.900, 52758.716 23/10/17,23:45:19,19,09,1, 12.0,1,1, -2.013, 10506.442, 363.930, 52758.730 23/10/17,23:45:20,00,09,1, 11.9,1,1, -2.012, 10506.440, 363.930, 52758.730 23/10/17,23:45:20,01,09,1, 11.9,1,1, -2.012, 10506.448, 363.879, 52758.727 23/10/17,23:45:20,02,09,1, 11.9,1,1, -2.012, 10506.443, 363.924, 52758.737 23/10/17,23:45:20,03,09,1, 11.9,1,1, -2.012, 10506.444, 363.892, 52758.726 23/10/17,23:45:20,04,09,1, 11.9,1,1, -2.012, 10506.454, 363.883, 52758.715 23/10/17,23:45:20,05,09,1, 11.9,1,1, -2.012, 10506.450, 363.897, 52758.740 23/10/17,23:45:20,06,09,1, 11.9,1,1, -2.012, 10506.435, 363.900, 52758.899 23/10/17,23:45:20,07,09,1, 11.9,1,1, -2.012, 10506.442, 363.889, 52758.751 23/10/17,23:45:20,08,09,1, 11.9,1,1, -2.012, 10506.463, 363.859, 52758.740 23/10/17,23:45:20,09,09,1, 11.9,1,1, -2.012, 10506.461, 363.909, 52758.753 23/10/17,23:45:20,10,09,1, 11.9,1,1, -2.012, 10506.433, 363.887, 52758.746 23/10/17,23:45:20,11,09,1, 11.9,1,1, -2.012, 10506.454, 363.878, 52758.725 23/10/17,23:45:20,12,09,1, 11.9,1,1, -2.012, 10506.447, 363.885, 52758.753 23/10/17,23:45:20,13,09,1, 11.9,1,1, -2.012, 10506.448, 363.881, 52758.751 23/10/17,23:45:20,14,09,1, 11.9,1,1, -2.012, 10506.455, 363.880, 52758.746 23/10/17,23:45:20,15,09,1, 11.9,1,1, -2.012, 10506.468, 363.887, 52758.718 23/10/17,23:45:20,16,09,1, 11.9,1,1, -2.012, 10506.468, 363.876, 52758.737 23/10/17,23:45:20,17,09,1, 11.9,1,1, -2.012, 10506.452, 363.902, 52758.721 23/10/17,23:45:20,18,09,1, 11.9,1,1, -2.012, 10506.458, 363.864, 52758.713 23/10/17,23:45:20,19,09,1, 11.9,1,1, -2.012, 10506.441, 363.874, 52758.720 23/10/17,23:45:21,00,09,1, 11.8,1,1, -2.013, 10506.440, 363.874, 52758.720 23/10/17,23:45:21,01,09,1, 11.8,1,1, -2.013, 10506.461, 363.887, 52758.702 23/10/17,23:45:21,02,09,1, 11.8,1,1, -2.013, 10506.426, 363.835, 52758.703 23/10/17,23:45:21,03,09,1, 11.8,1,1, -2.013, 10506.454, 363.886, 52758.724 23/10/17,23:45:21,04,09,1, 11.8,1,1, -2.013, 10506.456, 363.879, 52758.746 23/10/17,23:45:21,05,09,1, 11.8,1,1, -2.013, 10506.460, 363.870, 52758.727 23/10/17,23:45:21,06,09,1, 11.8,1,1, -2.013, 10506.478, 363.863, 52758.719 23/10/17,23:45:21,07,09,1, 11.8,1,1, -2.013, 10506.466, 363.882, 52758.733 23/10/17,23:45:21,08,09,1, 11.8,1,1, -2.013, 10506.468, 363.863, 52758.685 23/10/17,23:45:21,09,09,1, 11.8,1,1, -2.013, 10506.468, 363.866, 52758.721 23/10/17,23:45:21,10,09,1, 11.8,1,1, -2.013, 10506.448, 363.863, 52758.732 23/10/17,23:45:21,11,09,1, 11.8,1,1, -2.013, 10506.457, 363.861, 52758.683 23/10/17,23:45:21,12,09,1, 11.8,1,1, -2.013, 10506.502, 363.844, 52758.626 23/10/17,23:45:21,13,09,1, 11.8,1,1, -2.013, 10506.454, 363.861, 52758.765 23/10/17,23:45:21,14,09,1, 11.8,1,1, -2.013, 10506.477, 363.874, 52758.774 23/10/17,23:45:21,15,09,1, 11.8,1,1, -2.013, 10506.470, 363.843, 52758.767 23/10/17,23:45:21,16,09,1, 11.8,1,1, -2.013, 10506.458, 363.833, 52758.682 23/10/17,23:45:21,17,09,1, 11.8,1,1, -2.013, 10506.474, 363.834, 52758.707 23/10/17,23:45:21,18,09,1, 11.8,1,1, -2.013, 10506.497, 363.847, 52758.727 23/10/17,23:45:21,19,09,1, 11.8,1,1, -2.013, 10506.477, 363.848, 52758.735 23/10/17,23:45:22,00,09,1, 11.9,1,1, -2.013, 10506.474, 363.848, 52758.735 23/10/17,23:45:22,01,09,1, 11.9,1,1, -2.013, 10506.482, 363.862, 52758.710 23/10/17,23:45:22,02,09,1, 11.9,1,1, -2.013, 10506.486, 363.864, 52758.715 23/10/17,23:45:22,03,09,1, 11.9,1,1, -2.013, 10506.493, 363.841, 52758.671 23/10/17,23:45:22,04,09,1, 11.9,1,1, -2.013, 10506.489, 363.863, 52758.701 23/10/17,23:45:22,05,09,1, 11.9,1,1, -2.013, 10506.496, 363.859, 52758.729 23/10/17,23:45:22,06,09,1, 11.9,1,1, -2.013, 10506.517, 363.856, 52758.726 23/10/17,23:45:22,07,09,1, 11.9,1,1, -2.013, 10506.496, 363.834, 52758.691 23/10/17,23:45:22,08,09,1, 11.9,1,1, -2.013, 10506.491, 363.884, 52758.729 23/10/17,23:45:22,09,09,1, 11.9,1,1, -2.013, 10506.499, 363.869, 52758.722 23/10/17,23:45:22,10,09,1, 11.9,1,1, -2.013, 10506.513, 363.855, 52758.718 23/10/17,23:45:22,11,09,1, 11.9,1,1, -2.013, 10506.503, 363.869, 52758.722 23/10/17,23:45:22,12,09,1, 11.9,1,1, -2.013, 10506.512, 363.901, 52758.716 23/10/17,23:45:22,13,09,1, 11.9,1,1, -2.013, 10506.529, 363.849, 52758.713 23/10/17,23:45:22,14,09,1, 11.9,1,1, -2.013, 10506.514, 363.838, 52758.676 23/10/17,23:45:22,15,09,1, 11.9,1,1, -2.013, 10506.518, 363.878, 52758.710 23/10/17,23:45:22,16,09,1, 11.9,1,1, -2.013, 10506.527, 363.877, 52758.724 23/10/17,23:45:22,17,09,1, 11.9,1,1, -2.013, 10506.528, 363.872, 52758.697 23/10/17,23:45:22,18,09,1, 11.9,1,1, -2.013, 10506.506, 363.861, 52758.711 23/10/17,23:45:22,19,09,1, 11.9,1,1, -2.013, 10506.510, 363.898, 52758.748 23/10/17,23:45:23,00,09,1, 11.8,1,1, -2.011, 10506.507, 363.898, 52758.748 23/10/17,23:45:23,01,09,1, 11.8,1,1, -2.011, 10506.508, 363.876, 52758.696 23/10/17,23:45:23,02,09,1, 11.8,1,1, -2.011, 10506.515, 363.866, 52758.717 23/10/17,23:45:23,03,09,1, 11.8,1,1, -2.011, 10506.502, 363.879, 52758.704 23/10/17,23:45:23,04,09,1, 11.8,1,1, -2.011, 10506.491, 363.858, 52758.700 23/10/17,23:45:23,05,09,1, 11.8,1,1, -2.011, 10506.500, 363.867, 52758.656 23/10/17,23:45:23,06,09,1, 11.8,1,1, -2.011, 10506.496, 363.861, 52758.711 23/10/17,23:45:23,07,09,1, 11.8,1,1, -2.011, 10506.482, 363.858, 52758.694 23/10/17,23:45:23,08,09,1, 11.8,1,1, -2.011, 10506.467, 363.865, 52758.666 23/10/17,23:45:23,09,09,1, 11.8,1,1, -2.011, 10506.477, 363.869, 52758.676 23/10/17,23:45:23,10,09,1, 11.8,1,1, -2.011, 10506.491, 363.879, 52758.733 23/10/17,23:45:23,11,09,1, 11.8,1,1, -2.011, 10506.487, 363.861, 52758.726 23/10/17,23:45:23,12,09,1, 11.8,1,1, -2.011, 10506.503, 363.858, 52758.709 23/10/17,23:45:23,13,09,1, 11.8,1,1, -2.011, 10506.491, 363.890, 52758.697 23/10/17,23:45:23,14,09,1, 11.8,1,1, -2.011, 10506.496, 363.863, 52758.710 23/10/17,23:45:23,15,09,1, 11.8,1,1, -2.011, 10506.526, 363.856, 52758.678 23/10/17,23:45:23,16,09,1, 11.8,1,1, -2.011, 10506.523, 363.859, 52758.696 23/10/17,23:45:23,17,09,1, 11.8,1,1, -2.011, 10506.537, 363.860, 52758.682 23/10/17,23:45:23,18,09,1, 11.8,1,1, -2.011, 10506.548, 363.843, 52758.705 23/10/17,23:45:23,19,09,1, 11.8,1,1, -2.011, 10506.538, 363.830, 52758.669 23/10/17,23:45:24,00,09,1, 11.9,1,1, -2.011, 10506.532, 363.830, 52758.669 23/10/17,23:45:24,01,09,1, 11.9,1,1, -2.011, 10506.531, 363.889, 52758.685 23/10/17,23:45:24,02,09,1, 11.9,1,1, -2.011, 10506.527, 363.869, 52758.675 23/10/17,23:45:24,03,09,1, 11.9,1,1, -2.011, 10506.532, 363.840, 52758.673 23/10/17,23:45:24,04,09,1, 11.9,1,1, -2.011, 10506.550, 363.864, 52758.727 23/10/17,23:45:24,05,09,1, 11.9,1,1, -2.011, 10506.559, 363.864, 52758.716 23/10/17,23:45:24,06,09,1, 11.9,1,1, -2.011, 10506.515, 363.860, 52758.682 23/10/17,23:45:24,07,09,1, 11.9,1,1, -2.011, 10506.538, 363.891, 52758.708 23/10/17,23:45:24,08,09,1, 11.9,1,1, -2.011, 10506.566, 363.878, 52758.691 23/10/17,23:45:24,09,09,1, 11.9,1,1, -2.011, 10506.552, 363.858, 52758.683 23/10/17,23:45:24,10,09,1, 11.9,1,1, -2.011, 10506.524, 363.836, 52758.656 23/10/17,23:45:24,11,09,1, 11.9,1,1, -2.011, 10506.560, 363.833, 52758.691 23/10/17,23:45:24,12,09,1, 11.9,1,1, -2.011, 10506.531, 363.855, 52758.671 23/10/17,23:45:24,13,09,1, 11.9,1,1, -2.011, 10506.575, 363.853, 52758.695 23/10/17,23:45:24,14,09,1, 11.9,1,1, -2.011, 10506.550, 363.839, 52758.685 23/10/17,23:45:24,15,09,1, 11.9,1,1, -2.011, 10506.566, 363.844, 52758.694 23/10/17,23:45:24,16,09,1, 11.9,1,1, -2.011, 10506.560, 363.838, 52758.684 23/10/17,23:45:24,17,09,1, 11.9,1,1, -2.011, 10506.568, 363.848, 52758.667 23/10/17,23:45:24,18,09,1, 11.9,1,1, -2.011, 10506.564, 363.862, 52758.668 23/10/17,23:45:24,19,09,1, 11.9,1,1, -2.011, 10506.554, 363.876, 52758.533 23/10/17,23:45:25,00,09,1, 11.9,1,1, -2.013, 10506.549, 363.876, 52758.533 23/10/17,23:45:25,01,09,1, 11.9,1,1, -2.013, 10506.566, 363.877, 52758.685 23/10/17,23:45:25,02,09,1, 11.9,1,1, -2.013, 10506.581, 363.874, 52758.722 23/10/17,23:45:25,03,09,1, 11.9,1,1, -2.013, 10506.561, 363.862, 52758.684 23/10/17,23:45:25,04,09,1, 11.9,1,1, -2.013, 10506.590, 363.865, 52758.697 23/10/17,23:45:25,05,09,1, 11.9,1,1, -2.013, 10506.579, 363.872, 52758.689 23/10/17,23:45:25,06,09,1, 11.9,1,1, -2.013, 10506.604, 363.887, 52758.688 23/10/17,23:45:25,07,09,1, 11.9,1,1, -2.013, 10506.588, 363.852, 52758.682 23/10/17,23:45:25,08,09,1, 11.9,1,1, -2.013, 10506.587, 363.844, 52758.657 23/10/17,23:45:25,09,09,1, 11.9,1,1, -2.013, 10506.608, 363.886, 52758.702 23/10/17,23:45:25,10,09,1, 11.9,1,1, -2.013, 10506.610, 363.871, 52758.690 23/10/17,23:45:25,11,09,1, 11.9,1,1, -2.013, 10506.605, 363.863, 52758.660 23/10/17,23:45:25,12,09,1, 11.9,1,1, -2.013, 10506.612, 363.863, 52758.664 23/10/17,23:45:25,13,09,1, 11.9,1,1, -2.013, 10506.627, 363.892, 52758.703 23/10/17,23:45:25,14,09,1, 11.9,1,1, -2.013, 10506.642, 363.883, 52758.697 23/10/17,23:45:25,15,09,1, 11.9,1,1, -2.013, 10506.623, 363.865, 52758.674 23/10/17,23:45:25,16,09,1, 11.9,1,1, -2.013, 10506.618, 363.915, 52758.657 23/10/17,23:45:25,17,09,1, 11.9,1,1, -2.013, 10506.621, 363.894, 52758.699 23/10/17,23:45:25,18,09,1, 11.9,1,1, -2.013, 10506.634, 363.871, 52758.677 23/10/17,23:45:25,19,09,1, 11.9,1,1, -2.013, 10506.634, 363.885, 52758.678 23/10/17,23:45:26,00,09,1, 11.9,1,1, -2.016, 10506.632, 363.885, 52758.678 23/10/17,23:45:26,01,09,1, 11.9,1,1, -2.016, 10506.633, 363.886, 52758.670 23/10/17,23:45:26,02,09,1, 11.9,1,1, -2.016, 10506.643, 363.893, 52758.682 23/10/17,23:45:26,03,09,1, 11.9,1,1, -2.016, 10506.633, 363.903, 52758.672 23/10/17,23:45:26,04,09,1, 11.9,1,1, -2.016, 10506.642, 363.910, 52758.682 23/10/17,23:45:26,05,09,1, 11.9,1,1, -2.016, 10506.623, 363.856, 52758.653 23/10/17,23:45:26,06,09,1, 11.9,1,1, -2.016, 10506.655, 363.873, 52758.679 23/10/17,23:45:26,07,09,1, 11.9,1,1, -2.016, 10506.649, 363.880, 52758.682 23/10/17,23:45:26,08,09,1, 11.9,1,1, -2.016, 10506.645, 363.871, 52758.725 23/10/17,23:45:26,09,09,1, 11.9,1,1, -2.016, 10506.648, 363.877, 52758.668 23/10/17,23:45:26,10,09,1, 11.9,1,1, -2.016, 10506.639, 363.900, 52758.764 23/10/17,23:45:26,11,09,1, 11.9,1,1, -2.016, 10506.658, 363.869, 52758.600 23/10/17,23:45:26,12,09,1, 11.9,1,1, -2.016, 10506.640, 363.856, 52758.612 23/10/17,23:45:26,13,09,1, 11.9,1,1, -2.016, 10506.641, 363.849, 52758.611 23/10/17,23:45:26,14,09,1, 11.9,1,1, -2.016, 10506.654, 363.890, 52758.651 23/10/17,23:45:26,15,09,1, 11.9,1,1, -2.016, 10506.700, 363.864, 52758.648 23/10/17,23:45:26,16,09,1, 11.9,1,1, -2.016, 10506.670, 363.853, 52758.627 23/10/17,23:45:26,17,09,1, 11.9,1,1, -2.016, 10506.698, 363.869, 52758.701 23/10/17,23:45:26,18,09,1, 11.9,1,1, -2.016, 10506.663, 363.854, 52758.627 23/10/17,23:45:26,19,09,1, 11.9,1,1, -2.016, 10506.689, 363.855, 52758.634 23/10/17,23:45:27,00,09,1, 11.9,1,1, -2.015, 10506.682, 363.855, 52758.634 23/10/17,23:45:27,01,09,1, 11.9,1,1, -2.015, 10506.667, 363.892, 52758.631 23/10/17,23:45:27,02,09,1, 11.9,1,1, -2.015, 10506.680, 363.892, 52758.646 23/10/17,23:45:27,03,09,1, 11.9,1,1, -2.015, 10506.695, 363.840, 52758.630 23/10/17,23:45:27,04,09,1, 11.9,1,1, -2.015, 10506.693, 363.899, 52758.684 23/10/17,23:45:27,05,09,1, 11.9,1,1, -2.015, 10506.702, 363.896, 52758.677 23/10/17,23:45:27,06,09,1, 11.9,1,1, -2.015, 10506.719, 363.867, 52758.649 23/10/17,23:45:27,07,09,1, 11.9,1,1, -2.015, 10506.705, 363.879, 52758.589 23/10/17,23:45:27,08,09,1, 11.9,1,1, -2.015, 10506.691, 363.875, 52758.666 23/10/17,23:45:27,09,09,1, 11.9,1,1, -2.015, 10506.709, 363.898, 52758.635 23/10/17,23:45:27,10,09,1, 11.9,1,1, -2.015, 10506.684, 363.876, 52758.610 23/10/17,23:45:27,11,09,1, 11.9,1,1, -2.015, 10506.685, 363.882, 52758.609 23/10/17,23:45:27,12,09,1, 11.9,1,1, -2.015, 10506.711, 363.871, 52758.661 23/10/17,23:45:27,13,09,1, 11.9,1,1, -2.015, 10506.686, 363.879, 52758.640 23/10/17,23:45:27,14,09,1, 11.9,1,1, -2.015, 10506.683, 363.869, 52758.642 23/10/17,23:45:27,15,09,1, 11.9,1,1, -2.015, 10506.702, 363.885, 52758.652 23/10/17,23:45:27,16,09,1, 11.9,1,1, -2.015, 10506.693, 363.876, 52758.682 23/10/17,23:45:27,17,09,1, 11.9,1,1, -2.015, 10506.725, 363.879, 52758.634 23/10/17,23:45:27,18,09,1, 11.9,1,1, -2.015, 10506.700, 363.898, 52758.617 23/10/17,23:45:27,19,09,1, 11.9,1,1, -2.015, 10506.720, 363.913, 52758.668 23/10/17,23:45:28,00,09,1, 11.9,1,1, -2.013, 10506.716, 363.913, 52758.668 23/10/17,23:45:28,01,09,1, 11.9,1,1, -2.013, 10506.693, 363.869, 52758.648 23/10/17,23:45:28,02,09,1, 11.9,1,1, -2.013, 10506.725, 363.897, 52758.658 23/10/17,23:45:28,03,09,1, 11.9,1,1, -2.013, 10506.704, 363.884, 52758.632 23/10/17,23:45:28,04,09,1, 11.9,1,1, -2.013, 10506.710, 363.881, 52758.597 23/10/17,23:45:28,05,09,1, 11.9,1,1, -2.013, 10506.690, 363.887, 52758.487 23/10/17,23:45:28,06,09,1, 11.9,1,1, -2.013, 10506.717, 363.894, 52758.754 23/10/17,23:45:28,07,09,1, 11.9,1,1, -2.013, 10506.739, 363.853, 52758.638 23/10/17,23:45:28,08,09,1, 11.9,1,1, -2.013, 10506.725, 363.856, 52758.643 23/10/17,23:45:28,09,09,1, 11.9,1,1, -2.013, 10506.732, 363.902, 52758.683 23/10/17,23:45:28,10,09,1, 11.9,1,1, -2.013, 10506.716, 363.869, 52758.669 23/10/17,23:45:28,11,09,1, 11.9,1,1, -2.013, 10506.733, 363.835, 52758.630 23/10/17,23:45:28,12,09,1, 11.9,1,1, -2.013, 10506.725, 363.891, 52758.609 23/10/17,23:45:28,13,09,1, 11.9,1,1, -2.013, 10506.736, 363.896, 52758.673 23/10/17,23:45:28,14,09,1, 11.9,1,1, -2.013, 10506.734, 363.885, 52758.666 23/10/17,23:45:28,15,09,1, 11.9,1,1, -2.013, 10506.708, 363.905, 52758.644 23/10/17,23:45:28,16,09,1, 11.9,1,1, -2.013, 10506.744, 363.911, 52758.677 23/10/17,23:45:28,17,09,1, 11.9,1,1, -2.013, 10506.718, 363.853, 52758.646 23/10/17,23:45:28,18,09,1, 11.9,1,1, -2.013, 10506.740, 363.875, 52758.633 23/10/17,23:45:28,19,09,1, 11.9,1,1, -2.013, 10506.731, 363.879, 52758.660 23/10/17,23:45:29,00,09,1, 11.9,1,1, -2.013, 10506.724, 363.879, 52758.660 23/10/17,23:45:29,01,09,1, 11.9,1,1, -2.013, 10506.743, 363.847, 52758.674 23/10/17,23:45:29,02,09,1, 11.9,1,1, -2.013, 10506.751, 363.855, 52758.704 23/10/17,23:45:29,03,09,1, 11.9,1,1, -2.013, 10506.703, 363.848, 52758.700 23/10/17,23:45:29,04,09,1, 11.9,1,1, -2.013, 10506.770, 363.842, 52758.661 23/10/17,23:45:29,05,09,1, 11.9,1,1, -2.013, 10506.775, 363.847, 52758.626 23/10/17,23:45:29,06,09,1, 11.9,1,1, -2.013, 10506.742, 363.844, 52758.647 23/10/17,23:45:29,07,09,1, 11.9,1,1, -2.013, 10506.728, 363.844, 52758.609 23/10/17,23:45:29,08,09,1, 11.9,1,1, -2.013, 10506.753, 363.861, 52758.646 23/10/17,23:45:29,09,09,1, 11.9,1,1, -2.013, 10506.754, 363.853, 52758.611 23/10/17,23:45:29,10,09,1, 11.9,1,1, -2.013, 10506.743, 363.856, 52758.630 23/10/17,23:45:29,11,09,1, 11.9,1,1, -2.013, 10506.758, 363.887, 52758.645 23/10/17,23:45:29,12,09,1, 11.9,1,1, -2.013, 10506.769, 363.869, 52758.641 23/10/17,23:45:29,13,09,1, 11.9,1,1, -2.013, 10506.746, 363.884, 52758.641 23/10/17,23:45:29,14,09,1, 11.9,1,1, -2.013, 10506.793, 363.864, 52758.663 23/10/17,23:45:29,15,09,1, 11.9,1,1, -2.013, 10506.769, 363.866, 52758.627 23/10/17,23:45:29,16,09,1, 11.9,1,1, -2.013, 10506.760, 363.844, 52758.637 23/10/17,23:45:29,17,09,1, 11.9,1,1, -2.013, 10506.780, 363.864, 52758.661 23/10/17,23:45:29,18,09,1, 11.9,1,1, -2.013, 10506.772, 363.859, 52758.556 23/10/17,23:45:29,19,09,1, 11.9,1,1, -2.013, 10506.782, 363.839, 52758.682 23/10/17,23:45:30,00,09,1, 11.9,1,1, -2.013, 10506.774, 363.839, 52758.682 23/10/17,23:45:30,01,09,1, 11.9,1,1, -2.013, 10506.803, 363.880, 52758.683 23/10/17,23:45:30,02,09,1, 11.9,1,1, -2.013, 10506.788, 363.852, 52758.660 23/10/17,23:45:30,03,09,1, 11.9,1,1, -2.013, 10506.792, 363.860, 52758.615 23/10/17,23:45:30,04,09,1, 11.9,1,1, -2.013, 10506.810, 363.883, 52758.613 23/10/17,23:45:30,05,09,1, 11.9,1,1, -2.013, 10506.805, 363.864, 52758.647 23/10/17,23:45:30,06,09,1, 11.9,1,1, -2.013, 10506.774, 363.854, 52758.634 23/10/17,23:45:30,07,09,1, 11.9,1,1, -2.013, 10506.817, 363.864, 52758.653 23/10/17,23:45:30,08,09,1, 11.9,1,1, -2.013, 10506.801, 363.897, 52758.629 23/10/17,23:45:30,09,09,1, 11.9,1,1, -2.013, 10506.788, 363.861, 52758.684 23/10/17,23:45:30,10,09,1, 11.9,1,1, -2.013, 10506.779, 363.861, 52758.613 23/10/17,23:45:30,11,09,1, 11.9,1,1, -2.013, 10506.803, 363.879, 52758.656 23/10/17,23:45:30,12,09,1, 11.9,1,1, -2.013, 10506.806, 363.855, 52758.633 23/10/17,23:45:30,13,09,1, 11.9,1,1, -2.013, 10506.809, 363.867, 52758.656 23/10/17,23:45:30,14,09,1, 11.9,1,1, -2.013, 10506.793, 363.849, 52758.649 23/10/17,23:45:30,15,09,1, 11.9,1,1, -2.013, 10506.813, 363.879, 52758.674 23/10/17,23:45:30,16,09,1, 11.9,1,1, -2.013, 10506.806, 363.873, 52758.672 23/10/17,23:45:30,17,09,1, 11.9,1,1, -2.013, 10506.815, 363.844, 52758.662 23/10/17,23:45:30,18,09,1, 11.9,1,1, -2.013, 10506.813, 363.853, 52758.685 23/10/17,23:45:30,19,09,1, 11.9,1,1, -2.013, 10506.821, 363.867, 52758.655 23/10/17,23:45:31,00,08,1, 11.7,1,1, -2.016, 10506.816, 363.867, 52758.655 23/10/17,23:45:31,01,08,1, 11.7,1,1, -2.016, 10506.826, 363.859, 52758.654 23/10/17,23:45:31,02,08,1, 11.7,1,1, -2.016, 10506.826, 363.873, 52758.650 23/10/17,23:45:31,03,08,1, 11.7,1,1, -2.016, 10506.812, 363.839, 52758.665 23/10/17,23:45:31,04,08,1, 11.7,1,1, -2.016, 10506.820, 363.856, 52758.639 23/10/17,23:45:31,05,08,1, 11.7,1,1, -2.016, 10506.829, 363.859, 52758.633 23/10/17,23:45:31,06,08,1, 11.7,1,1, -2.016, 10506.829, 363.855, 52758.672 23/10/17,23:45:31,07,08,1, 11.7,1,1, -2.016, 10506.820, 363.837, 52758.685 23/10/17,23:45:31,08,08,1, 11.7,1,1, -2.016, 10506.821, 363.849, 52758.673 23/10/17,23:45:31,09,08,1, 11.7,1,1, -2.016, 10506.809, 363.840, 52758.643 23/10/17,23:45:31,10,08,1, 11.7,1,1, -2.016, 10506.822, 363.865, 52758.663 23/10/17,23:45:31,11,08,1, 11.7,1,1, -2.016, 10506.795, 363.854, 52758.642 23/10/17,23:45:31,12,08,1, 11.7,1,1, -2.016, 10506.838, 363.881, 52758.639 23/10/17,23:45:31,13,08,1, 11.7,1,1, -2.016, 10506.834, 363.893, 52758.661 23/10/17,23:45:31,14,08,1, 11.7,1,1, -2.016, 10506.848, 363.849, 52758.640 23/10/17,23:45:31,15,08,1, 11.7,1,1, -2.016, 10506.831, 363.860, 52758.671 23/10/17,23:45:31,16,08,1, 11.7,1,1, -2.016, 10506.822, 363.858, 52758.663 23/10/17,23:45:31,17,08,1, 11.7,1,1, -2.016, 10506.810, 363.881, 52758.650 23/10/17,23:45:31,18,08,1, 11.7,1,1, -2.016, 10506.839, 363.845, 52758.637 23/10/17,23:45:31,19,08,1, 11.7,1,1, -2.016, 10506.814, 363.859, 52758.620 23/10/17,23:45:32,00,08,1, 11.9,1,1, -2.017, 10506.808, 363.859, 52758.620 23/10/17,23:45:32,01,08,1, 11.9,1,1, -2.017, 10506.844, 363.836, 52758.641 23/10/17,23:45:32,02,08,1, 11.9,1,1, -2.017, 10506.853, 363.851, 52758.626 23/10/17,23:45:32,03,08,1, 11.9,1,1, -2.017, 10506.853, 363.867, 52758.633 23/10/17,23:45:32,04,08,1, 11.9,1,1, -2.017, 10506.838, 363.834, 52758.681 23/10/17,23:45:32,05,08,1, 11.9,1,1, -2.017, 10506.833, 363.831, 52758.680 23/10/17,23:45:32,06,08,1, 11.9,1,1, -2.017, 10506.833, 363.889, 52758.649 23/10/17,23:45:32,07,08,1, 11.9,1,1, -2.017, 10506.841, 363.876, 52758.667 23/10/17,23:45:32,08,08,1, 11.9,1,1, -2.017, 10506.830, 363.859, 52758.677 23/10/17,23:45:32,09,08,1, 11.9,1,1, -2.017, 10506.854, 363.840, 52758.615 23/10/17,23:45:32,10,08,1, 11.9,1,1, -2.017, 10506.857, 363.874, 52758.647 23/10/17,23:45:32,11,08,1, 11.9,1,1, -2.017, 10506.869, 363.892, 52758.658 23/10/17,23:45:32,12,08,1, 11.9,1,1, -2.017, 10506.857, 363.846, 52758.637 23/10/17,23:45:32,13,08,1, 11.9,1,1, -2.017, 10506.845, 363.837, 52758.630 23/10/17,23:45:32,14,08,1, 11.9,1,1, -2.017, 10506.845, 363.844, 52758.626 23/10/17,23:45:32,15,08,1, 11.9,1,1, -2.017, 10506.829, 363.872, 52758.603 23/10/17,23:45:32,16,08,1, 11.9,1,1, -2.017, 10506.841, 363.852, 52758.640 23/10/17,23:45:32,17,08,1, 11.9,1,1, -2.017, 10506.846, 363.885, 52758.648 23/10/17,23:45:32,18,08,1, 11.9,1,1, -2.017, 10506.857, 363.874, 52758.624 23/10/17,23:45:32,19,08,1, 11.9,1,1, -2.017, 10506.843, 363.854, 52758.622 23/10/17,23:45:33,00,08,1, 11.9,1,1, -2.017, 10506.841, 363.854, 52758.622 23/10/17,23:45:33,01,08,1, 11.9,1,1, -2.017, 10506.845, 363.878, 52758.645 23/10/17,23:45:33,02,08,1, 11.9,1,1, -2.017, 10506.833, 363.842, 52758.649 23/10/17,23:45:33,03,08,1, 11.9,1,1, -2.017, 10506.859, 363.852, 52758.652 23/10/17,23:45:33,04,08,1, 11.9,1,1, -2.017, 10506.858, 363.874, 52758.665 23/10/17,23:45:33,05,08,1, 11.9,1,1, -2.017, 10506.868, 363.857, 52758.682 23/10/17,23:45:33,06,08,1, 11.9,1,1, -2.017, 10506.865, 363.860, 52758.636 23/10/17,23:45:33,07,08,1, 11.9,1,1, -2.017, 10506.846, 363.854, 52758.651 23/10/17,23:45:33,08,08,1, 11.9,1,1, -2.017, 10506.889, 363.851, 52758.647 23/10/17,23:45:33,09,08,1, 11.9,1,1, -2.017, 10506.830, 363.842, 52758.648 23/10/17,23:45:33,10,08,1, 11.9,1,1, -2.017, 10506.863, 363.830, 52758.648 23/10/17,23:45:33,11,08,1, 11.9,1,1, -2.017, 10506.887, 363.867, 52758.666 23/10/17,23:45:33,12,08,1, 11.9,1,1, -2.017, 10506.853, 363.864, 52758.654 23/10/17,23:45:33,13,08,1, 11.9,1,1, -2.017, 10506.900, 363.849, 52758.692 23/10/17,23:45:33,14,08,1, 11.9,1,1, -2.017, 10506.859, 363.865, 52758.663 23/10/17,23:45:33,15,08,1, 11.9,1,1, -2.017, 10506.886, 363.870, 52758.656 23/10/17,23:45:33,16,08,1, 11.9,1,1, -2.017, 10506.887, 363.848, 52758.662 23/10/17,23:45:33,17,08,1, 11.9,1,1, -2.017, 10506.882, 363.854, 52758.668 23/10/17,23:45:33,18,08,1, 11.9,1,1, -2.017, 10506.931, 363.884, 52758.687 23/10/17,23:45:33,19,08,1, 11.9,1,1, -2.017, 10506.907, 363.870, 52758.656 23/10/17,23:45:34,00,09,1, 11.9,1,1, -2.013, 10506.899, 363.870, 52758.656 23/10/17,23:45:34,01,09,1, 11.9,1,1, -2.013, 10506.922, 363.876, 52758.673 23/10/17,23:45:34,02,09,1, 11.9,1,1, -2.013, 10506.914, 363.887, 52758.669 23/10/17,23:45:34,03,09,1, 11.9,1,1, -2.013, 10506.905, 363.878, 52758.658 23/10/17,23:45:34,04,09,1, 11.9,1,1, -2.013, 10506.914, 363.879, 52758.605 23/10/17,23:45:34,05,09,1, 11.9,1,1, -2.013, 10506.894, 363.879, 52758.624 23/10/17,23:45:34,06,09,1, 11.9,1,1, -2.013, 10506.914, 363.877, 52758.665 23/10/17,23:45:34,07,09,1, 11.9,1,1, -2.013, 10506.904, 363.842, 52758.635 23/10/17,23:45:34,08,09,1, 11.9,1,1, -2.013, 10506.932, 363.849, 52758.655 23/10/17,23:45:34,09,09,1, 11.9,1,1, -2.013, 10506.921, 363.865, 52758.660 23/10/17,23:45:34,10,09,1, 11.9,1,1, -2.013, 10506.908, 363.842, 52758.643 23/10/17,23:45:34,11,09,1, 11.9,1,1, -2.013, 10506.936, 363.866, 52758.630 23/10/17,23:45:34,12,09,1, 11.9,1,1, -2.013, 10506.951, 363.893, 52758.668 23/10/17,23:45:34,13,09,1, 11.9,1,1, -2.013, 10506.925, 363.868, 52758.639 23/10/17,23:45:34,14,09,1, 11.9,1,1, -2.013, 10506.956, 363.879, 52758.641 23/10/17,23:45:34,15,09,1, 11.9,1,1, -2.013, 10506.962, 363.866, 52758.650 23/10/17,23:45:34,16,09,1, 11.9,1,1, -2.013, 10506.966, 363.870, 52758.653 23/10/17,23:45:34,17,09,1, 11.9,1,1, -2.013, 10506.945, 363.840, 52758.638 23/10/17,23:45:34,18,09,1, 11.9,1,1, -2.013, 10506.952, 363.862, 52758.623 23/10/17,23:45:34,19,09,1, 11.9,1,1, -2.013, 10506.968, 363.891, 52758.675 23/10/17,23:45:35,00,09,1, 11.8,1,1, -2.013, 10506.966, 363.891, 52758.675 23/10/17,23:45:35,01,09,1, 11.8,1,1, -2.013, 10506.931, 363.872, 52758.636 23/10/17,23:45:35,02,09,1, 11.8,1,1, -2.013, 10506.955, 363.899, 52758.688 23/10/17,23:45:35,03,09,1, 11.8,1,1, -2.013, 10506.952, 363.877, 52758.647 23/10/17,23:45:35,04,09,1, 11.8,1,1, -2.013, 10506.974, 363.866, 52758.657 23/10/17,23:45:35,05,09,1, 11.8,1,1, -2.013, 10506.959, 363.869, 52758.654 23/10/17,23:45:35,06,09,1, 11.8,1,1, -2.013, 10506.953, 363.864, 52758.529 23/10/17,23:45:35,07,09,1, 11.8,1,1, -2.013, 10507.015, 363.878, 52758.702 23/10/17,23:45:35,08,09,1, 11.8,1,1, -2.013, 10507.002, 363.894, 52758.620 23/10/17,23:45:35,09,09,1, 11.8,1,1, -2.013, 10507.010, 363.887, 52758.675 23/10/17,23:45:35,10,09,1, 11.8,1,1, -2.013, 10507.005, 363.888, 52758.641 23/10/17,23:45:35,11,09,1, 11.8,1,1, -2.013, 10506.988, 363.881, 52758.656 23/10/17,23:45:35,12,09,1, 11.8,1,1, -2.013, 10506.985, 363.867, 52758.641 23/10/17,23:45:35,13,09,1, 11.8,1,1, -2.013, 10507.019, 363.874, 52758.669 23/10/17,23:45:35,14,09,1, 11.8,1,1, -2.013, 10506.981, 363.852, 52758.619 23/10/17,23:45:35,15,09,1, 11.8,1,1, -2.013, 10506.990, 363.882, 52758.624 23/10/17,23:45:35,16,09,1, 11.8,1,1, -2.013, 10507.003, 363.881, 52758.620 23/10/17,23:45:35,17,09,1, 11.8,1,1, -2.013, 10506.974, 363.877, 52758.629 23/10/17,23:45:35,18,09,1, 11.8,1,1, -2.013, 10507.007, 363.899, 52758.662 23/10/17,23:45:35,19,09,1, 11.8,1,1, -2.013, 10506.992, 363.902, 52758.649 23/10/17,23:45:36,00,08,1, 11.9,1,1, -2.016, 10506.991, 363.902, 52758.649 23/10/17,23:45:36,01,08,1, 11.9,1,1, -2.016, 10507.003, 363.876, 52758.609 23/10/17,23:45:36,02,08,1, 11.9,1,1, -2.016, 10506.973, 363.878, 52758.626 23/10/17,23:45:36,03,08,1, 11.9,1,1, -2.016, 10507.031, 363.876, 52758.657 23/10/17,23:45:36,04,08,1, 11.9,1,1, -2.016, 10507.000, 363.860, 52758.623 23/10/17,23:45:36,05,08,1, 11.9,1,1, -2.016, 10506.989, 363.862, 52758.631 23/10/17,23:45:36,06,08,1, 11.9,1,1, -2.016, 10507.003, 363.873, 52758.623 23/10/17,23:45:36,07,08,1, 11.9,1,1, -2.016, 10507.006, 363.858, 52758.596 23/10/17,23:45:36,08,08,1, 11.9,1,1, -2.016, 10507.006, 363.849, 52758.622 23/10/17,23:45:36,09,08,1, 11.9,1,1, -2.016, 10507.024, 363.883, 52758.654 23/10/17,23:45:36,10,08,1, 11.9,1,1, -2.016, 10507.021, 363.887, 52758.622 23/10/17,23:45:36,11,08,1, 11.9,1,1, -2.016, 10506.990, 363.859, 52758.621 23/10/17,23:45:36,12,08,1, 11.9,1,1, -2.016, 10507.014, 363.905, 52758.648 23/10/17,23:45:36,13,08,1, 11.9,1,1, -2.016, 10507.025, 363.893, 52758.656 23/10/17,23:45:36,14,08,1, 11.9,1,1, -2.016, 10507.001, 363.866, 52758.636 23/10/17,23:45:36,15,08,1, 11.9,1,1, -2.016, 10507.014, 363.857, 52758.654 23/10/17,23:45:36,16,08,1, 11.9,1,1, -2.016, 10507.018, 363.883, 52758.647 23/10/17,23:45:36,17,08,1, 11.9,1,1, -2.016, 10507.030, 363.891, 52758.622 23/10/17,23:45:36,18,08,1, 11.9,1,1, -2.016, 10507.005, 363.856, 52758.648 23/10/17,23:45:36,19,08,1, 11.9,1,1, -2.016, 10507.024, 363.876, 52758.659 23/10/17,23:45:37,00,09,1, 12.0,1,1, -2.013, 10507.016, 363.876, 52758.659 23/10/17,23:45:37,01,09,1, 12.0,1,1, -2.013, 10507.013, 363.887, 52758.636 23/10/17,23:45:37,02,09,1, 12.0,1,1, -2.013, 10507.028, 363.879, 52758.649 23/10/17,23:45:37,03,09,1, 12.0,1,1, -2.013, 10507.041, 363.884, 52758.667 23/10/17,23:45:37,04,09,1, 12.0,1,1, -2.013, 10507.018, 363.882, 52758.646 23/10/17,23:45:37,05,09,1, 12.0,1,1, -2.013, 10507.021, 363.888, 52758.632 23/10/17,23:45:37,06,09,1, 12.0,1,1, -2.013, 10507.030, 363.905, 52758.638 23/10/17,23:45:37,07,09,1, 12.0,1,1, -2.013, 10507.020, 363.883, 52758.655 23/10/17,23:45:37,08,09,1, 12.0,1,1, -2.013, 10507.014, 363.888, 52758.660 23/10/17,23:45:37,09,09,1, 12.0,1,1, -2.013, 10507.033, 363.915, 52758.651 23/10/17,23:45:37,10,09,1, 12.0,1,1, -2.013, 10507.017, 363.894, 52758.647 23/10/17,23:45:37,11,09,1, 12.0,1,1, -2.013, 10507.024, 363.891, 52758.630 23/10/17,23:45:37,12,09,1, 12.0,1,1, -2.013, 10507.048, 363.916, 52758.840 23/10/17,23:45:37,13,09,1, 12.0,1,1, -2.013, 10507.030, 363.921, 52758.584 23/10/17,23:45:37,14,09,1, 12.0,1,1, -2.013, 10506.993, 363.917, 52758.637 23/10/17,23:45:37,15,09,1, 12.0,1,1, -2.013, 10507.011, 363.913, 52758.611 23/10/17,23:45:37,16,09,1, 12.0,1,1, -2.013, 10507.012, 363.916, 52758.639 23/10/17,23:45:37,17,09,1, 12.0,1,1, -2.013, 10507.041, 363.927, 52758.592 23/10/17,23:45:37,18,09,1, 12.0,1,1, -2.013, 10507.057, 363.891, 52758.654 23/10/17,23:45:37,19,09,1, 12.0,1,1, -2.013, 10507.040, 363.924, 52758.638 23/10/17,23:45:38,00,08,1, 11.9,1,1, -2.016, 10507.033, 363.924, 52758.638 23/10/17,23:45:38,01,08,1, 11.9,1,1, -2.016, 10507.046, 363.928, 52758.659 23/10/17,23:45:38,02,08,1, 11.9,1,1, -2.016, 10507.025, 363.918, 52758.654 23/10/17,23:45:38,03,08,1, 11.9,1,1, -2.016, 10507.040, 363.930, 52758.638 23/10/17,23:45:38,04,08,1, 11.9,1,1, -2.016, 10507.044, 363.929, 52758.636 23/10/17,23:45:38,05,08,1, 11.9,1,1, -2.016, 10507.050, 363.915, 52758.628 23/10/17,23:45:38,06,08,1, 11.9,1,1, -2.016, 10507.055, 363.928, 52758.649 23/10/17,23:45:38,07,08,1, 11.9,1,1, -2.016, 10507.047, 363.934, 52758.651 23/10/17,23:45:38,08,08,1, 11.9,1,1, -2.016, 10507.040, 363.921, 52758.656 23/10/17,23:45:38,09,08,1, 11.9,1,1, -2.016, 10507.036, 363.944, 52758.687 23/10/17,23:45:38,10,08,1, 11.9,1,1, -2.016, 10507.060, 363.963, 52758.717 23/10/17,23:45:38,11,08,1, 11.9,1,1, -2.016, 10507.051, 363.920, 52758.676 23/10/17,23:45:38,12,08,1, 11.9,1,1, -2.016, 10507.061, 363.927, 52758.618 23/10/17,23:45:38,13,08,1, 11.9,1,1, -2.016, 10507.030, 363.940, 52758.637 23/10/17,23:45:38,14,08,1, 11.9,1,1, -2.016, 10507.061, 363.950, 52758.684 23/10/17,23:45:38,15,08,1, 11.9,1,1, -2.016, 10507.036, 363.910, 52758.646 23/10/17,23:45:38,16,08,1, 11.9,1,1, -2.016, 10507.045, 363.948, 52758.646 23/10/17,23:45:38,17,08,1, 11.9,1,1, -2.016, 10507.055, 363.966, 52758.667 23/10/17,23:45:38,18,08,1, 11.9,1,1, -2.016, 10507.058, 363.979, 52758.673 23/10/17,23:45:38,19,08,1, 11.9,1,1, -2.016, 10507.077, 363.904, 52758.626 23/10/17,23:45:39,00,08,1, 11.9,1,1, -2.011, 10507.075, 363.904, 52758.626 23/10/17,23:45:39,01,08,1, 11.9,1,1, -2.011, 10507.070, 363.919, 52758.637 23/10/17,23:45:39,02,08,1, 11.9,1,1, -2.011, 10507.081, 363.937, 52758.625 23/10/17,23:45:39,03,08,1, 11.9,1,1, -2.011, 10507.093, 363.919, 52758.645 23/10/17,23:45:39,04,08,1, 11.9,1,1, -2.011, 10507.104, 363.949, 52758.631 23/10/17,23:45:39,05,08,1, 11.9,1,1, -2.011, 10507.065, 363.923, 52758.632 23/10/17,23:45:39,06,08,1, 11.9,1,1, -2.011, 10507.062, 363.941, 52758.659 23/10/17,23:45:39,07,08,1, 11.9,1,1, -2.011, 10507.102, 363.941, 52758.653 23/10/17,23:45:39,08,08,1, 11.9,1,1, -2.011, 10507.084, 363.908, 52758.639 23/10/17,23:45:39,09,08,1, 11.9,1,1, -2.011, 10507.079, 363.914, 52758.616 23/10/17,23:45:39,10,08,1, 11.9,1,1, -2.011, 10507.077, 363.941, 52758.633 23/10/17,23:45:39,11,08,1, 11.9,1,1, -2.011, 10507.086, 363.931, 52758.665 23/10/17,23:45:39,12,08,1, 11.9,1,1, -2.011, 10507.091, 363.899, 52758.655 23/10/17,23:45:39,13,08,1, 11.9,1,1, -2.011, 10507.071, 363.940, 52758.645 23/10/17,23:45:39,14,08,1, 11.9,1,1, -2.011, 10507.074, 363.967, 52758.674 23/10/17,23:45:39,15,08,1, 11.9,1,1, -2.011, 10507.095, 363.950, 52758.628 23/10/17,23:45:39,16,08,1, 11.9,1,1, -2.011, 10507.059, 363.924, 52758.614 23/10/17,23:45:39,17,08,1, 11.9,1,1, -2.011, 10507.075, 363.934, 52758.669 23/10/17,23:45:39,18,08,1, 11.9,1,1, -2.011, 10507.076, 363.941, 52758.646 23/10/17,23:45:39,19,08,1, 11.9,1,1, -2.011, 10507.059, 363.963, 52758.666 23/10/17,23:45:40,00,08,1, 11.9,1,1, -2.015, 10507.058, 363.963, 52758.666 23/10/17,23:45:40,01,08,1, 11.9,1,1, -2.015, 10507.101, 363.940, 52758.656 23/10/17,23:45:40,02,08,1, 11.9,1,1, -2.015, 10507.072, 363.921, 52758.669 23/10/17,23:45:40,03,08,1, 11.9,1,1, -2.015, 10507.069, 363.942, 52758.619 23/10/17,23:45:40,04,08,1, 11.9,1,1, -2.015, 10507.067, 363.955, 52758.668 23/10/17,23:45:40,05,08,1, 11.9,1,1, -2.015, 10507.075, 363.955, 52758.652 23/10/17,23:45:40,06,08,1, 11.9,1,1, -2.015, 10507.083, 363.941, 52758.639 23/10/17,23:45:40,07,08,1, 11.9,1,1, -2.015, 10507.061, 363.951, 52758.661 23/10/17,23:45:40,08,08,1, 11.9,1,1, -2.015, 10507.087, 363.969, 52758.676 23/10/17,23:45:40,09,08,1, 11.9,1,1, -2.015, 10507.075, 363.941, 52758.653 23/10/17,23:45:40,10,08,1, 11.9,1,1, -2.015, 10507.068, 363.932, 52758.661 23/10/17,23:45:40,11,08,1, 11.9,1,1, -2.015, 10507.081, 363.971, 52758.666 23/10/17,23:45:40,12,08,1, 11.9,1,1, -2.015, 10507.066, 363.934, 52758.592 23/10/17,23:45:40,13,08,1, 11.9,1,1, -2.015, 10507.081, 363.924, 52758.594 23/10/17,23:45:40,14,08,1, 11.9,1,1, -2.015, 10507.064, 363.976, 52758.645 23/10/17,23:45:40,15,08,1, 11.9,1,1, -2.015, 10507.064, 363.964, 52758.654 23/10/17,23:45:40,16,08,1, 11.9,1,1, -2.015, 10507.055, 363.947, 52758.644 23/10/17,23:45:40,17,08,1, 11.9,1,1, -2.015, 10507.078, 363.974, 52758.680 23/10/17,23:45:40,18,08,1, 11.9,1,1, -2.015, 10507.080, 363.944, 52758.637 23/10/17,23:45:40,19,08,1, 11.9,1,1, -2.015, 10507.055, 363.964, 52758.591 23/10/17,23:45:41,00,08,1, 11.9,1,1, -2.013, 10507.050, 363.964, 52758.591 23/10/17,23:45:41,01,08,1, 11.9,1,1, -2.013, 10507.081, 363.963, 52758.629 23/10/17,23:45:41,02,08,1, 11.9,1,1, -2.013, 10507.089, 363.963, 52758.638 23/10/17,23:45:41,03,08,1, 11.9,1,1, -2.013, 10507.085, 363.941, 52758.636 23/10/17,23:45:41,04,08,1, 11.9,1,1, -2.013, 10507.071, 363.971, 52758.678 23/10/17,23:45:41,05,08,1, 11.9,1,1, -2.013, 10507.080, 363.981, 52758.674 23/10/17,23:45:41,06,08,1, 11.9,1,1, -2.013, 10507.057, 363.948, 52758.642 23/10/17,23:45:41,07,08,1, 11.9,1,1, -2.013, 10507.074, 363.982, 52758.657 23/10/17,23:45:41,08,08,1, 11.9,1,1, -2.013, 10507.075, 363.971, 52758.645 23/10/17,23:45:41,09,08,1, 11.9,1,1, -2.013, 10507.069, 363.935, 52758.643 23/10/17,23:45:41,10,08,1, 11.9,1,1, -2.013, 10507.067, 363.971, 52758.669 23/10/17,23:45:41,11,08,1, 11.9,1,1, -2.013, 10507.070, 364.004, 52758.664 23/10/17,23:45:41,12,08,1, 11.9,1,1, -2.013, 10507.089, 364.000, 52758.666 23/10/17,23:45:41,13,08,1, 11.9,1,1, -2.013, 10507.093, 363.947, 52758.635 23/10/17,23:45:41,14,08,1, 11.9,1,1, -2.013, 10507.073, 363.963, 52758.645 23/10/17,23:45:41,15,08,1, 11.9,1,1, -2.013, 10507.092, 363.967, 52758.646 23/10/17,23:45:41,16,08,1, 11.9,1,1, -2.013, 10507.074, 363.955, 52758.649 23/10/17,23:45:41,17,08,1, 11.9,1,1, -2.013, 10507.090, 363.994, 52758.866 23/10/17,23:45:41,18,08,1, 11.9,1,1, -2.013, 10507.091, 363.971, 52758.598 23/10/17,23:45:41,19,08,1, 11.9,1,1, -2.013, 10507.096, 363.957, 52758.618 23/10/17,23:45:42,00,09,1, 11.9,1,1, -2.019, 10507.091, 363.957, 52758.618 23/10/17,23:45:42,01,09,1, 11.9,1,1, -2.019, 10507.067, 363.961, 52758.664 23/10/17,23:45:42,02,09,1, 11.9,1,1, -2.019, 10507.081, 363.977, 52758.673 23/10/17,23:45:42,03,09,1, 11.9,1,1, -2.019, 10507.072, 363.966, 52758.644 23/10/17,23:45:42,04,09,1, 11.9,1,1, -2.019, 10507.076, 363.961, 52758.631 23/10/17,23:45:42,05,09,1, 11.9,1,1, -2.019, 10507.089, 363.986, 52758.674 23/10/17,23:45:42,06,09,1, 11.9,1,1, -2.019, 10507.107, 363.952, 52758.649 23/10/17,23:45:42,07,09,1, 11.9,1,1, -2.019, 10507.088, 363.966, 52758.647 23/10/17,23:45:42,08,09,1, 11.9,1,1, -2.019, 10507.089, 363.979, 52758.658 23/10/17,23:45:42,09,09,1, 11.9,1,1, -2.019, 10507.092, 363.951, 52758.638 23/10/17,23:45:42,10,09,1, 11.9,1,1, -2.019, 10507.089, 363.961, 52758.629 23/10/17,23:45:42,11,09,1, 11.9,1,1, -2.019, 10507.084, 363.981, 52758.630 23/10/17,23:45:42,12,09,1, 11.9,1,1, -2.019, 10507.090, 363.964, 52758.635 23/10/17,23:45:42,13,09,1, 11.9,1,1, -2.019, 10507.082, 363.960, 52758.637 23/10/17,23:45:42,14,09,1, 11.9,1,1, -2.019, 10507.089, 363.963, 52758.614 23/10/17,23:45:42,15,09,1, 11.9,1,1, -2.019, 10507.083, 363.987, 52758.653 23/10/17,23:45:42,16,09,1, 11.9,1,1, -2.019, 10507.106, 363.969, 52758.653 23/10/17,23:45:42,17,09,1, 11.9,1,1, -2.019, 10507.095, 363.946, 52758.608 23/10/17,23:45:42,18,09,1, 11.9,1,1, -2.019, 10507.096, 363.997, 52758.631 23/10/17,23:45:42,19,09,1, 11.9,1,1, -2.019, 10507.098, 363.948, 52758.633 23/10/17,23:45:43,00,09,1, 11.8,1,1, -2.021, 10507.091, 363.948, 52758.633 23/10/17,23:45:43,01,09,1, 11.8,1,1, -2.021, 10507.089, 363.966, 52758.651 23/10/17,23:45:43,02,09,1, 11.8,1,1, -2.021, 10507.101, 363.975, 52758.621 23/10/17,23:45:43,03,09,1, 11.8,1,1, -2.021, 10507.101, 363.958, 52758.606 23/10/17,23:45:43,04,09,1, 11.8,1,1, -2.021, 10507.084, 363.960, 52758.613 23/10/17,23:45:43,05,09,1, 11.8,1,1, -2.021, 10507.099, 363.986, 52758.632 23/10/17,23:45:43,06,09,1, 11.8,1,1, -2.021, 10507.076, 363.974, 52758.589 23/10/17,23:45:43,07,09,1, 11.8,1,1, -2.021, 10507.075, 363.964, 52758.622 23/10/17,23:45:43,08,09,1, 11.8,1,1, -2.021, 10507.097, 363.974, 52758.640 23/10/17,23:45:43,09,09,1, 11.8,1,1, -2.021, 10507.083, 363.962, 52758.621 23/10/17,23:45:43,10,09,1, 11.8,1,1, -2.021, 10507.091, 363.940, 52758.590 23/10/17,23:45:43,11,09,1, 11.8,1,1, -2.021, 10507.057, 363.988, 52758.540 23/10/17,23:45:43,12,09,1, 11.8,1,1, -2.021, 10507.138, 363.952, 52758.499 23/10/17,23:45:43,13,09,1, 11.8,1,1, -2.021, 10507.068, 363.956, 52758.596 23/10/17,23:45:43,14,09,1, 11.8,1,1, -2.021, 10507.103, 363.957, 52758.604 23/10/17,23:45:43,15,09,1, 11.8,1,1, -2.021, 10507.112, 363.955, 52758.635 23/10/17,23:45:43,16,09,1, 11.8,1,1, -2.021, 10507.122, 363.966, 52758.633 23/10/17,23:45:43,17,09,1, 11.8,1,1, -2.021, 10507.103, 363.951, 52758.626 23/10/17,23:45:43,18,09,1, 11.8,1,1, -2.021, 10507.109, 363.975, 52758.641 23/10/17,23:45:43,19,09,1, 11.8,1,1, -2.021, 10507.088, 363.962, 52758.675 23/10/17,23:45:44,00,09,1, 11.9,1,1, -2.017, 10507.083, 363.962, 52758.675 23/10/17,23:45:44,01,09,1, 11.9,1,1, -2.017, 10507.100, 363.982, 52758.638 23/10/17,23:45:44,02,09,1, 11.9,1,1, -2.017, 10507.129, 363.972, 52758.654 23/10/17,23:45:44,03,09,1, 11.9,1,1, -2.017, 10507.108, 363.957, 52758.643 23/10/17,23:45:44,04,09,1, 11.9,1,1, -2.017, 10507.133, 363.999, 52758.782 23/10/17,23:45:44,05,09,1, 11.9,1,1, -2.017, 10507.074, 363.973, 52758.659 23/10/17,23:45:44,06,09,1, 11.9,1,1, -2.017, 10507.079, 363.956, 52758.634 23/10/17,23:45:44,07,09,1, 11.9,1,1, -2.017, 10507.101, 363.965, 52758.621 23/10/17,23:45:44,08,09,1, 11.9,1,1, -2.017, 10507.125, 363.960, 52758.656 23/10/17,23:45:44,09,09,1, 11.9,1,1, -2.017, 10507.110, 363.960, 52758.647 23/10/17,23:45:44,10,09,1, 11.9,1,1, -2.017, 10507.093, 363.938, 52758.632 23/10/17,23:45:44,11,09,1, 11.9,1,1, -2.017, 10507.107, 363.956, 52758.649 23/10/17,23:45:44,12,09,1, 11.9,1,1, -2.017, 10507.087, 363.950, 52758.618 23/10/17,23:45:44,13,09,1, 11.9,1,1, -2.017, 10507.122, 363.945, 52758.613 23/10/17,23:45:44,14,09,1, 11.9,1,1, -2.017, 10507.104, 363.953, 52758.596 23/10/17,23:45:44,15,09,1, 11.9,1,1, -2.017, 10507.133, 363.956, 52758.632 23/10/17,23:45:44,16,09,1, 11.9,1,1, -2.017, 10507.124, 363.946, 52758.625 23/10/17,23:45:44,17,09,1, 11.9,1,1, -2.017, 10507.107, 363.944, 52758.642 23/10/17,23:45:44,18,09,1, 11.9,1,1, -2.017, 10507.127, 363.942, 52758.656 23/10/17,23:45:44,19,09,1, 11.9,1,1, -2.017, 10507.129, 363.908, 52758.618 23/10/17,23:45:45,00,09,1, 11.8,1,1, -2.015, 10507.125, 363.908, 52758.618 23/10/17,23:45:45,01,09,1, 11.8,1,1, -2.015, 10507.121, 363.953, 52758.644 23/10/17,23:45:45,02,09,1, 11.8,1,1, -2.015, 10507.131, 363.949, 52758.633 23/10/17,23:45:45,03,09,1, 11.8,1,1, -2.015, 10507.121, 363.941, 52758.628 23/10/17,23:45:45,04,09,1, 11.8,1,1, -2.015, 10507.104, 363.947, 52758.632 23/10/17,23:45:45,05,09,1, 11.8,1,1, -2.015, 10507.120, 363.948, 52758.645 23/10/17,23:45:45,06,09,1, 11.8,1,1, -2.015, 10507.104, 363.926, 52758.624 23/10/17,23:45:45,07,09,1, 11.8,1,1, -2.015, 10507.116, 363.962, 52758.652 23/10/17,23:45:45,08,09,1, 11.8,1,1, -2.015, 10507.121, 363.958, 52758.638 23/10/17,23:45:45,09,09,1, 11.8,1,1, -2.015, 10507.112, 363.935, 52758.645 23/10/17,23:45:45,10,09,1, 11.8,1,1, -2.015, 10507.130, 363.937, 52758.654 23/10/17,23:45:45,11,09,1, 11.8,1,1, -2.015, 10507.142, 363.942, 52758.682 23/10/17,23:45:45,12,09,1, 11.8,1,1, -2.015, 10507.132, 363.946, 52758.637 23/10/17,23:45:45,13,09,1, 11.8,1,1, -2.015, 10507.140, 363.934, 52758.643 23/10/17,23:45:45,14,09,1, 11.8,1,1, -2.015, 10507.122, 363.953, 52758.628 23/10/17,23:45:45,15,09,1, 11.8,1,1, -2.015, 10507.142, 363.949, 52758.661 23/10/17,23:45:45,16,09,1, 11.8,1,1, -2.015, 10507.129, 363.934, 52758.622 23/10/17,23:45:45,17,09,1, 11.8,1,1, -2.015, 10507.115, 363.959, 52758.633 23/10/17,23:45:45,18,09,1, 11.8,1,1, -2.015, 10507.149, 363.954, 52758.652 23/10/17,23:45:45,19,09,1, 11.8,1,1, -2.015, 10507.168, 363.970, 52758.645 23/10/17,23:45:46,00,09,1, 11.9,1,1, -2.013, 10507.166, 363.970, 52758.645 23/10/17,23:45:46,01,09,1, 11.9,1,1, -2.013, 10507.126, 364.007, 52758.651 23/10/17,23:45:46,02,09,1, 11.9,1,1, -2.013, 10507.145, 363.973, 52758.631 23/10/17,23:45:46,03,09,1, 11.9,1,1, -2.013, 10507.152, 363.976, 52758.643 23/10/17,23:45:46,04,09,1, 11.9,1,1, -2.013, 10507.140, 363.983, 52758.665 23/10/17,23:45:46,05,09,1, 11.9,1,1, -2.013, 10507.150, 363.992, 52758.672 23/10/17,23:45:46,06,09,1, 11.9,1,1, -2.013, 10507.155, 363.967, 52758.651 23/10/17,23:45:46,07,09,1, 11.9,1,1, -2.013, 10507.140, 363.998, 52758.637 23/10/17,23:45:46,08,09,1, 11.9,1,1, -2.013, 10507.145, 364.009, 52758.676 23/10/17,23:45:46,09,09,1, 11.9,1,1, -2.013, 10507.142, 363.974, 52758.654 23/10/17,23:45:46,10,09,1, 11.9,1,1, -2.013, 10507.151, 363.981, 52758.615 23/10/17,23:45:46,11,09,1, 11.9,1,1, -2.013, 10507.155, 364.016, 52758.642 23/10/17,23:45:46,12,09,1, 11.9,1,1, -2.013, 10507.156, 364.008, 52758.594 23/10/17,23:45:46,13,09,1, 11.9,1,1, -2.013, 10507.125, 363.967, 52758.611 23/10/17,23:45:46,14,09,1, 11.9,1,1, -2.013, 10507.165, 363.996, 52758.628 23/10/17,23:45:46,15,09,1, 11.9,1,1, -2.013, 10507.194, 364.010, 52758.654 23/10/17,23:45:46,16,09,1, 11.9,1,1, -2.013, 10507.164, 363.978, 52758.646 23/10/17,23:45:46,17,09,1, 11.9,1,1, -2.013, 10507.128, 363.976, 52758.634 23/10/17,23:45:46,18,09,1, 11.9,1,1, -2.013, 10507.165, 363.981, 52758.629 23/10/17,23:45:46,19,09,1, 11.9,1,1, -2.013, 10507.164, 363.965, 52758.643 23/10/17,23:45:47,00,08,1, 11.9,1,1, -2.016, 10507.158, 363.965, 52758.643 23/10/17,23:45:47,01,08,1, 11.9,1,1, -2.016, 10507.155, 364.007, 52758.650 23/10/17,23:45:47,02,08,1, 11.9,1,1, -2.016, 10507.170, 363.988, 52758.630 23/10/17,23:45:47,03,08,1, 11.9,1,1, -2.016, 10507.140, 363.977, 52758.627 23/10/17,23:45:47,04,08,1, 11.9,1,1, -2.016, 10507.171, 364.011, 52758.650 23/10/17,23:45:47,05,08,1, 11.9,1,1, -2.016, 10507.177, 363.963, 52758.639 23/10/17,23:45:47,06,08,1, 11.9,1,1, -2.016, 10507.167, 363.988, 52758.613 23/10/17,23:45:47,07,08,1, 11.9,1,1, -2.016, 10507.172, 363.988, 52758.635 23/10/17,23:45:47,08,08,1, 11.9,1,1, -2.016, 10507.184, 363.991, 52758.634 23/10/17,23:45:47,09,08,1, 11.9,1,1, -2.016, 10507.155, 363.979, 52758.640 23/10/17,23:45:47,10,08,1, 11.9,1,1, -2.016, 10507.161, 363.968, 52758.627 23/10/17,23:45:47,11,08,1, 11.9,1,1, -2.016, 10507.162, 363.979, 52758.620 23/10/17,23:45:47,12,08,1, 11.9,1,1, -2.016, 10507.182, 363.975, 52758.631 23/10/17,23:45:47,13,08,1, 11.9,1,1, -2.016, 10507.166, 363.952, 52758.632 23/10/17,23:45:47,14,08,1, 11.9,1,1, -2.016, 10507.184, 364.000, 52758.629 23/10/17,23:45:47,15,08,1, 11.9,1,1, -2.016, 10507.167, 363.978, 52758.663 23/10/17,23:45:47,16,08,1, 11.9,1,1, -2.016, 10507.169, 363.993, 52758.599 23/10/17,23:45:47,17,08,1, 11.9,1,1, -2.016, 10507.151, 363.982, 52758.638 23/10/17,23:45:47,18,08,1, 11.9,1,1, -2.016, 10507.187, 363.988, 52758.605 23/10/17,23:45:47,19,08,1, 11.9,1,1, -2.016, 10507.187, 363.996, 52758.630 23/10/17,23:45:48,00,08,1, 11.9,1,1, -2.016, 10507.183, 363.996, 52758.630 23/10/17,23:45:48,01,08,1, 11.9,1,1, -2.016, 10507.178, 363.984, 52758.606 23/10/17,23:45:48,02,08,1, 11.9,1,1, -2.016, 10507.196, 363.996, 52758.612 23/10/17,23:45:48,03,08,1, 11.9,1,1, -2.016, 10507.190, 363.975, 52758.624 23/10/17,23:45:48,04,08,1, 11.9,1,1, -2.016, 10507.191, 363.997, 52758.628 23/10/17,23:45:48,05,08,1, 11.9,1,1, -2.016, 10507.183, 363.993, 52758.630 23/10/17,23:45:48,06,08,1, 11.9,1,1, -2.016, 10507.194, 363.980, 52758.623 23/10/17,23:45:48,07,08,1, 11.9,1,1, -2.016, 10507.179, 363.992, 52758.630 23/10/17,23:45:48,08,08,1, 11.9,1,1, -2.016, 10507.213, 364.003, 52758.633 23/10/17,23:45:48,09,08,1, 11.9,1,1, -2.016, 10507.194, 363.987, 52758.652 23/10/17,23:45:48,10,08,1, 11.9,1,1, -2.016, 10507.178, 363.974, 52758.642 23/10/17,23:45:48,11,08,1, 11.9,1,1, -2.016, 10507.192, 364.021, 52758.607 23/10/17,23:45:48,12,08,1, 11.9,1,1, -2.016, 10507.159, 363.990, 52758.517 23/10/17,23:45:48,13,08,1, 11.9,1,1, -2.016, 10507.215, 363.982, 52758.638 23/10/17,23:45:48,14,08,1, 11.9,1,1, -2.016, 10507.222, 364.000, 52758.586 23/10/17,23:45:48,15,08,1, 11.9,1,1, -2.016, 10507.221, 363.984, 52758.610 23/10/17,23:45:48,16,08,1, 11.9,1,1, -2.016, 10507.208, 363.966, 52758.615 23/10/17,23:45:48,17,08,1, 11.9,1,1, -2.016, 10507.206, 363.990, 52758.642 23/10/17,23:45:48,18,08,1, 11.9,1,1, -2.016, 10507.198, 364.006, 52758.637 23/10/17,23:45:48,19,08,1, 11.9,1,1, -2.016, 10507.206, 363.948, 52758.629 23/10/17,23:45:49,00,08,1, 11.9,1,1, -2.015, 10507.200, 363.948, 52758.629 23/10/17,23:45:49,01,08,1, 11.9,1,1, -2.015, 10507.209, 364.004, 52758.644 23/10/17,23:45:49,02,08,1, 11.9,1,1, -2.015, 10507.201, 363.980, 52758.647 23/10/17,23:45:49,03,08,1, 11.9,1,1, -2.015, 10507.196, 363.986, 52758.596 23/10/17,23:45:49,04,08,1, 11.9,1,1, -2.015, 10507.192, 363.991, 52758.466 23/10/17,23:45:49,05,08,1, 11.9,1,1, -2.015, 10507.194, 363.987, 52758.645 23/10/17,23:45:49,06,08,1, 11.9,1,1, -2.015, 10507.195, 363.962, 52758.439 23/10/17,23:45:49,07,08,1, 11.9,1,1, -2.015, 10507.198, 363.999, 52758.722 23/10/17,23:45:49,08,08,1, 11.9,1,1, -2.015, 10507.230, 364.010, 52758.672 23/10/17,23:45:49,09,08,1, 11.9,1,1, -2.015, 10507.199, 363.982, 52758.608 23/10/17,23:45:49,10,08,1, 11.9,1,1, -2.015, 10507.209, 364.002, 52758.650 23/10/17,23:45:49,11,08,1, 11.9,1,1, -2.015, 10507.180, 364.005, 52758.618 23/10/17,23:45:49,12,08,1, 11.9,1,1, -2.015, 10507.184, 363.999, 52758.628 23/10/17,23:45:49,13,08,1, 11.9,1,1, -2.015, 10507.187, 364.003, 52758.655 23/10/17,23:45:49,14,08,1, 11.9,1,1, -2.015, 10507.190, 364.010, 52758.668 23/10/17,23:45:49,15,08,1, 11.9,1,1, -2.015, 10507.184, 363.997, 52758.652 23/10/17,23:45:49,16,08,1, 11.9,1,1, -2.015, 10507.183, 363.993, 52758.543 23/10/17,23:45:49,17,08,1, 11.9,1,1, -2.015, 10507.184, 363.977, 52758.676 23/10/17,23:45:49,18,08,1, 11.9,1,1, -2.015, 10507.198, 363.992, 52758.640 23/10/17,23:45:49,19,08,1, 11.9,1,1, -2.015, 10507.186, 363.957, 52758.634 23/10/17,23:45:50,00,09,1, 11.8,1,1, -2.020, 10507.183, 363.957, 52758.634 23/10/17,23:45:50,01,09,1, 11.8,1,1, -2.020, 10507.193, 363.996, 52758.688 23/10/17,23:45:50,02,09,1, 11.8,1,1, -2.020, 10507.201, 363.995, 52758.654 23/10/17,23:45:50,03,09,1, 11.8,1,1, -2.020, 10507.195, 363.985, 52758.623 23/10/17,23:45:50,04,09,1, 11.8,1,1, -2.020, 10507.179, 363.996, 52758.632 23/10/17,23:45:50,05,09,1, 11.8,1,1, -2.020, 10507.201, 364.001, 52758.657 23/10/17,23:45:50,06,09,1, 11.8,1,1, -2.020, 10507.196, 363.963, 52758.643 23/10/17,23:45:50,07,09,1, 11.8,1,1, -2.020, 10507.206, 364.009, 52758.642 23/10/17,23:45:50,08,09,1, 11.8,1,1, -2.020, 10507.192, 364.003, 52758.619 23/10/17,23:45:50,09,09,1, 11.8,1,1, -2.020, 10507.210, 363.995, 52758.575 23/10/17,23:45:50,10,09,1, 11.8,1,1, -2.020, 10507.189, 363.992, 52758.609 23/10/17,23:45:50,11,09,1, 11.8,1,1, -2.020, 10507.183, 363.983, 52758.593 23/10/17,23:45:50,12,09,1, 11.8,1,1, -2.020, 10507.180, 363.985, 52758.635 23/10/17,23:45:50,13,09,1, 11.8,1,1, -2.020, 10507.195, 363.993, 52758.615 23/10/17,23:45:50,14,09,1, 11.8,1,1, -2.020, 10507.200, 363.986, 52758.652 23/10/17,23:45:50,15,09,1, 11.8,1,1, -2.020, 10507.207, 363.986, 52758.642 23/10/17,23:45:50,16,09,1, 11.8,1,1, -2.020, 10507.196, 363.976, 52758.617 23/10/17,23:45:50,17,09,1, 11.8,1,1, -2.020, 10507.202, 363.982, 52758.631 23/10/17,23:45:50,18,09,1, 11.8,1,1, -2.020, 10507.216, 364.009, 52758.632 23/10/17,23:45:50,19,09,1, 11.8,1,1, -2.020, 10507.211, 363.980, 52758.617 23/10/17,23:45:51,00,09,1, 11.9,1,1, -2.017, 10507.208, 363.980, 52758.617 23/10/17,23:45:51,01,09,1, 11.9,1,1, -2.017, 10507.222, 364.035, 52758.641 23/10/17,23:45:51,02,09,1, 11.9,1,1, -2.017, 10507.224, 363.986, 52758.638 23/10/17,23:45:51,03,09,1, 11.9,1,1, -2.017, 10507.197, 363.982, 52758.631 23/10/17,23:45:51,04,09,1, 11.9,1,1, -2.017, 10507.240, 364.007, 52758.668 23/10/17,23:45:51,05,09,1, 11.9,1,1, -2.017, 10507.216, 364.014, 52758.671 23/10/17,23:45:51,06,09,1, 11.9,1,1, -2.017, 10507.217, 363.959, 52758.660 23/10/17,23:45:51,07,09,1, 11.9,1,1, -2.017, 10507.216, 363.970, 52758.627 23/10/17,23:45:51,08,09,1, 11.9,1,1, -2.017, 10507.208, 363.998, 52758.633 23/10/17,23:45:51,09,09,1, 11.9,1,1, -2.017, 10507.219, 363.986, 52758.649 23/10/17,23:45:51,10,09,1, 11.9,1,1, -2.017, 10507.227, 363.996, 52758.627 23/10/17,23:45:51,11,09,1, 11.9,1,1, -2.017, 10507.205, 364.042, 52758.652 23/10/17,23:45:51,12,09,1, 11.9,1,1, -2.017, 10507.211, 364.022, 52758.810 23/10/17,23:45:51,13,09,1, 11.9,1,1, -2.017, 10507.188, 363.989, 52758.680 23/10/17,23:45:51,14,09,1, 11.9,1,1, -2.017, 10507.222, 364.000, 52758.685 23/10/17,23:45:51,15,09,1, 11.9,1,1, -2.017, 10507.197, 363.997, 52758.712 23/10/17,23:45:51,16,09,1, 11.9,1,1, -2.017, 10507.235, 363.980, 52758.618 23/10/17,23:45:51,17,09,1, 11.9,1,1, -2.017, 10507.252, 364.016, 52758.588 23/10/17,23:45:51,18,09,1, 11.9,1,1, -2.017, 10507.258, 364.011, 52758.610 23/10/17,23:45:51,19,09,1, 11.9,1,1, -2.017, 10507.254, 364.009, 52758.648 23/10/17,23:45:52,00,09,1, 11.8,1,1, -2.017, 10507.250, 364.009, 52758.648 23/10/17,23:45:52,01,09,1, 11.8,1,1, -2.017, 10507.269, 363.996, 52758.655 23/10/17,23:45:52,02,09,1, 11.8,1,1, -2.017, 10507.236, 363.978, 52758.635 23/10/17,23:45:52,03,09,1, 11.8,1,1, -2.017, 10507.257, 363.988, 52758.620 23/10/17,23:45:52,04,09,1, 11.8,1,1, -2.017, 10507.256, 363.985, 52758.637 23/10/17,23:45:52,05,09,1, 11.8,1,1, -2.017, 10507.290, 364.014, 52758.657 23/10/17,23:45:52,06,09,1, 11.8,1,1, -2.017, 10507.256, 363.994, 52758.624 23/10/17,23:45:52,07,09,1, 11.8,1,1, -2.017, 10507.256, 363.985, 52758.640 23/10/17,23:45:52,08,09,1, 11.8,1,1, -2.017, 10507.260, 364.005, 52758.651 23/10/17,23:45:52,09,09,1, 11.8,1,1, -2.017, 10507.272, 363.975, 52758.649 23/10/17,23:45:52,10,09,1, 11.8,1,1, -2.017, 10507.272, 363.979, 52758.670 23/10/17,23:45:52,11,09,1, 11.8,1,1, -2.017, 10507.250, 363.980, 52758.616 23/10/17,23:45:52,12,09,1, 11.8,1,1, -2.017, 10507.266, 363.999, 52758.611 23/10/17,23:45:52,13,09,1, 11.8,1,1, -2.017, 10507.283, 363.999, 52758.628 23/10/17,23:45:52,14,09,1, 11.8,1,1, -2.017, 10507.281, 363.988, 52758.625 23/10/17,23:45:52,15,09,1, 11.8,1,1, -2.017, 10507.266, 363.987, 52758.600 23/10/17,23:45:52,16,09,1, 11.8,1,1, -2.017, 10507.271, 363.988, 52758.630 23/10/17,23:45:52,17,09,1, 11.8,1,1, -2.017, 10507.291, 363.992, 52758.486 23/10/17,23:45:52,18,09,1, 11.8,1,1, -2.017, 10507.267, 364.022, 52758.708 23/10/17,23:45:52,19,09,1, 11.8,1,1, -2.017, 10507.288, 363.980, 52758.692 23/10/17,23:45:53,00,09,1, 11.9,1,1, -2.015, 10507.283, 363.980, 52758.692 23/10/17,23:45:53,01,09,1, 11.9,1,1, -2.015, 10507.295, 364.005, 52758.629 23/10/17,23:45:53,02,09,1, 11.9,1,1, -2.015, 10507.313, 364.018, 52758.610 23/10/17,23:45:53,03,09,1, 11.9,1,1, -2.015, 10507.300, 363.978, 52758.611 23/10/17,23:45:53,04,09,1, 11.9,1,1, -2.015, 10507.299, 364.019, 52758.621 23/10/17,23:45:53,05,09,1, 11.9,1,1, -2.015, 10507.296, 363.999, 52758.567 23/10/17,23:45:53,06,09,1, 11.9,1,1, -2.015, 10507.287, 363.999, 52758.607 23/10/17,23:45:53,07,09,1, 11.9,1,1, -2.015, 10507.317, 364.002, 52758.604 23/10/17,23:45:53,08,09,1, 11.9,1,1, -2.015, 10507.310, 364.023, 52758.612 23/10/17,23:45:53,09,09,1, 11.9,1,1, -2.015, 10507.319, 364.012, 52758.614 23/10/17,23:45:53,10,09,1, 11.9,1,1, -2.015, 10507.311, 363.993, 52758.625 23/10/17,23:45:53,11,09,1, 11.9,1,1, -2.015, 10507.322, 363.994, 52758.668 23/10/17,23:45:53,12,09,1, 11.9,1,1, -2.015, 10507.314, 364.000, 52758.608 23/10/17,23:45:53,13,09,1, 11.9,1,1, -2.015, 10507.321, 363.966, 52758.632 23/10/17,23:45:53,14,09,1, 11.9,1,1, -2.015, 10507.290, 364.025, 52758.648 23/10/17,23:45:53,15,09,1, 11.9,1,1, -2.015, 10507.291, 364.007, 52758.622 23/10/17,23:45:53,16,09,1, 11.9,1,1, -2.015, 10507.283, 364.012, 52758.632 23/10/17,23:45:53,17,09,1, 11.9,1,1, -2.015, 10507.312, 364.001, 52758.594 23/10/17,23:45:53,18,09,1, 11.9,1,1, -2.015, 10507.324, 364.019, 52758.610 23/10/17,23:45:53,19,09,1, 11.9,1,1, -2.015, 10507.305, 364.018, 52758.624 23/10/17,23:45:54,00,09,1, 11.9,1,1, -2.015, 10507.300, 364.018, 52758.624 23/10/17,23:45:54,01,09,1, 11.9,1,1, -2.015, 10507.332, 364.031, 52758.607 23/10/17,23:45:54,02,09,1, 11.9,1,1, -2.015, 10507.331, 364.020, 52758.646 23/10/17,23:45:54,03,09,1, 11.9,1,1, -2.015, 10507.317, 363.977, 52758.612 23/10/17,23:45:54,04,09,1, 11.9,1,1, -2.015, 10507.353, 364.012, 52758.623 23/10/17,23:45:54,05,09,1, 11.9,1,1, -2.015, 10507.322, 364.016, 52758.629 23/10/17,23:45:54,06,09,1, 11.9,1,1, -2.015, 10507.329, 364.016, 52758.642 23/10/17,23:45:54,07,09,1, 11.9,1,1, -2.015, 10507.311, 364.009, 52758.602 23/10/17,23:45:54,08,09,1, 11.9,1,1, -2.015, 10507.323, 364.012, 52758.605 23/10/17,23:45:54,09,09,1, 11.9,1,1, -2.015, 10507.314, 364.046, 52758.599 23/10/17,23:45:54,10,09,1, 11.9,1,1, -2.015, 10507.345, 364.032, 52758.611 23/10/17,23:45:54,11,09,1, 11.9,1,1, -2.015, 10507.330, 364.045, 52758.627 23/10/17,23:45:54,12,09,1, 11.9,1,1, -2.015, 10507.314, 364.009, 52758.616 23/10/17,23:45:54,13,09,1, 11.9,1,1, -2.015, 10507.322, 363.995, 52758.612 23/10/17,23:45:54,14,09,1, 11.9,1,1, -2.015, 10507.315, 364.024, 52758.594 23/10/17,23:45:54,15,09,1, 11.9,1,1, -2.015, 10507.334, 364.011, 52758.621 23/10/17,23:45:54,16,09,1, 11.9,1,1, -2.015, 10507.315, 364.019, 52758.590 23/10/17,23:45:54,17,09,1, 11.9,1,1, -2.015, 10507.325, 364.009, 52758.599 23/10/17,23:45:54,18,09,1, 11.9,1,1, -2.015, 10507.339, 364.037, 52758.609 23/10/17,23:45:54,19,09,1, 11.9,1,1, -2.015, 10507.341, 364.026, 52758.640 23/10/17,23:45:55,00,09,1, 11.9,1,1, -2.017, 10507.333, 364.026, 52758.640 23/10/17,23:45:55,01,09,1, 11.9,1,1, -2.017, 10507.323, 364.037, 52758.625 23/10/17,23:45:55,02,09,1, 11.9,1,1, -2.017, 10507.351, 364.044, 52758.603 23/10/17,23:45:55,03,09,1, 11.9,1,1, -2.017, 10507.346, 364.024, 52758.601 23/10/17,23:45:55,04,09,1, 11.9,1,1, -2.017, 10507.351, 364.045, 52758.636 23/10/17,23:45:55,05,09,1, 11.9,1,1, -2.017, 10507.348, 364.056, 52758.634 23/10/17,23:45:55,06,09,1, 11.9,1,1, -2.017, 10507.361, 364.037, 52758.622 23/10/17,23:45:55,07,09,1, 11.9,1,1, -2.017, 10507.356, 364.055, 52758.633 23/10/17,23:45:55,08,09,1, 11.9,1,1, -2.017, 10507.386, 364.066, 52758.632 23/10/17,23:45:55,09,09,1, 11.9,1,1, -2.017, 10507.350, 364.047, 52758.650 23/10/17,23:45:55,10,09,1, 11.9,1,1, -2.017, 10507.352, 364.048, 52758.632 23/10/17,23:45:55,11,09,1, 11.9,1,1, -2.017, 10507.357, 364.051, 52758.629 23/10/17,23:45:55,12,09,1, 11.9,1,1, -2.017, 10507.352, 364.042, 52758.619 23/10/17,23:45:55,13,09,1, 11.9,1,1, -2.017, 10507.350, 364.023, 52758.629 23/10/17,23:45:55,14,09,1, 11.9,1,1, -2.017, 10507.354, 364.047, 52758.648 23/10/17,23:45:55,15,09,1, 11.9,1,1, -2.017, 10507.362, 364.034, 52758.632 23/10/17,23:45:55,16,09,1, 11.9,1,1, -2.017, 10507.354, 364.026, 52758.638 23/10/17,23:45:55,17,09,1, 11.9,1,1, -2.017, 10507.369, 364.035, 52758.627 23/10/17,23:45:55,18,09,1, 11.9,1,1, -2.017, 10507.370, 364.065, 52758.613 23/10/17,23:45:55,19,09,1, 11.9,1,1, -2.017, 10507.357, 364.023, 52758.635 23/10/17,23:45:56,00,09,1, 11.9,1,1, -2.017, 10507.350, 364.023, 52758.635 23/10/17,23:45:56,01,09,1, 11.9,1,1, -2.017, 10507.391, 364.076, 52758.638 23/10/17,23:45:56,02,09,1, 11.9,1,1, -2.017, 10507.357, 364.052, 52758.660 23/10/17,23:45:56,03,09,1, 11.9,1,1, -2.017, 10507.372, 364.057, 52758.638 23/10/17,23:45:56,04,09,1, 11.9,1,1, -2.017, 10507.377, 364.074, 52758.635 23/10/17,23:45:56,05,09,1, 11.9,1,1, -2.017, 10507.372, 364.050, 52758.610 23/10/17,23:45:56,06,09,1, 11.9,1,1, -2.017, 10507.395, 364.033, 52758.663 23/10/17,23:45:56,07,09,1, 11.9,1,1, -2.017, 10507.392, 364.028, 52758.637 23/10/17,23:45:56,08,09,1, 11.9,1,1, -2.017, 10507.411, 364.059, 52758.661 23/10/17,23:45:56,09,09,1, 11.9,1,1, -2.017, 10507.401, 364.047, 52758.640 23/10/17,23:45:56,10,09,1, 11.9,1,1, -2.017, 10507.392, 364.062, 52758.594 23/10/17,23:45:56,11,09,1, 11.9,1,1, -2.017, 10507.401, 364.046, 52758.459 23/10/17,23:45:56,12,09,1, 11.9,1,1, -2.017, 10507.371, 364.059, 52758.607 23/10/17,23:45:56,13,09,1, 11.9,1,1, -2.017, 10507.416, 364.059, 52758.646 23/10/17,23:45:56,14,09,1, 11.9,1,1, -2.017, 10507.393, 364.076, 52758.655 23/10/17,23:45:56,15,09,1, 11.9,1,1, -2.017, 10507.389, 364.066, 52758.653 23/10/17,23:45:56,16,09,1, 11.9,1,1, -2.017, 10507.404, 364.045, 52758.620 23/10/17,23:45:56,17,09,1, 11.9,1,1, -2.017, 10507.415, 364.046, 52758.630 23/10/17,23:45:56,18,09,1, 11.9,1,1, -2.017, 10507.429, 364.050, 52758.641 23/10/17,23:45:56,19,09,1, 11.9,1,1, -2.017, 10507.405, 364.063, 52758.644 23/10/17,23:45:57,00,09,1, 11.9,1,1, -2.016, 10507.400, 364.063, 52758.644 23/10/17,23:45:57,01,09,1, 11.9,1,1, -2.016, 10507.425, 364.061, 52758.647 23/10/17,23:45:57,02,09,1, 11.9,1,1, -2.016, 10507.416, 364.089, 52758.752 23/10/17,23:45:57,03,09,1, 11.9,1,1, -2.016, 10507.424, 364.096, 52758.741 23/10/17,23:45:57,04,09,1, 11.9,1,1, -2.016, 10507.420, 364.084, 52758.752 23/10/17,23:45:57,05,09,1, 11.9,1,1, -2.016, 10507.427, 364.097, 52758.765 23/10/17,23:45:57,06,09,1, 11.9,1,1, -2.016, 10507.414, 364.088, 52758.750 23/10/17,23:45:57,07,09,1, 11.9,1,1, -2.016, 10507.422, 364.089, 52758.797 23/10/17,23:45:57,08,09,1, 11.9,1,1, -2.016, 10507.435, 364.094, 52758.732 23/10/17,23:45:57,09,09,1, 11.9,1,1, -2.016, 10507.419, 364.095, 52758.773 23/10/17,23:45:57,10,09,1, 11.9,1,1, -2.016, 10507.430, 364.086, 52758.741 23/10/17,23:45:57,11,09,1, 11.9,1,1, -2.016, 10507.426, 364.086, 52758.772 23/10/17,23:45:57,12,09,1, 11.9,1,1, -2.016, 10507.403, 364.087, 52758.775 23/10/17,23:45:57,13,09,1, 11.9,1,1, -2.016, 10507.452, 364.103, 52758.794 23/10/17,23:45:57,14,09,1, 11.9,1,1, -2.016, 10507.436, 364.070, 52758.736 23/10/17,23:45:57,15,09,1, 11.9,1,1, -2.016, 10507.438, 364.091, 52758.719 23/10/17,23:45:57,16,09,1, 11.9,1,1, -2.016, 10507.415, 364.099, 52758.753 23/10/17,23:45:57,17,09,1, 11.9,1,1, -2.016, 10507.453, 364.094, 52758.765 23/10/17,23:45:57,18,09,1, 11.9,1,1, -2.016, 10507.430, 364.089, 52758.769 23/10/17,23:45:57,19,09,1, 11.9,1,1, -2.016, 10507.454, 364.116, 52758.770 23/10/17,23:45:58,00,09,1, 11.8,1,1, -2.016, 10507.450, 364.116, 52758.770 23/10/17,23:45:58,01,09,1, 11.8,1,1, -2.016, 10507.450, 364.095, 52758.756 23/10/17,23:45:58,02,09,1, 11.8,1,1, -2.016, 10507.477, 364.088, 52758.755 23/10/17,23:45:58,03,09,1, 11.8,1,1, -2.016, 10507.461, 364.102, 52758.751 23/10/17,23:45:58,04,09,1, 11.8,1,1, -2.016, 10507.448, 364.081, 52758.722 23/10/17,23:45:58,05,09,1, 11.8,1,1, -2.016, 10507.454, 364.093, 52758.763 23/10/17,23:45:58,06,09,1, 11.8,1,1, -2.016, 10507.437, 364.107, 52758.757 23/10/17,23:45:58,07,09,1, 11.8,1,1, -2.016, 10507.460, 364.114, 52758.753 23/10/17,23:45:58,08,09,1, 11.8,1,1, -2.016, 10507.463, 364.115, 52758.761 23/10/17,23:45:58,09,09,1, 11.8,1,1, -2.016, 10507.461, 364.122, 52758.758 23/10/17,23:45:58,10,09,1, 11.8,1,1, -2.016, 10507.472, 364.133, 52758.754 23/10/17,23:45:58,11,09,1, 11.8,1,1, -2.016, 10507.481, 364.126, 52758.739 23/10/17,23:45:58,12,09,1, 11.8,1,1, -2.016, 10507.475, 364.122, 52758.751 23/10/17,23:45:58,13,09,1, 11.8,1,1, -2.016, 10507.498, 364.114, 52758.778 23/10/17,23:45:58,14,09,1, 11.8,1,1, -2.016, 10507.483, 364.115, 52758.758 23/10/17,23:45:58,15,09,1, 11.8,1,1, -2.016, 10507.471, 364.118, 52758.763 23/10/17,23:45:58,16,09,1, 11.8,1,1, -2.016, 10507.471, 364.105, 52758.760 23/10/17,23:45:58,17,09,1, 11.8,1,1, -2.016, 10507.483, 364.118, 52758.745 23/10/17,23:45:58,18,09,1, 11.8,1,1, -2.016, 10507.493, 364.103, 52758.771 23/10/17,23:45:58,19,09,1, 11.8,1,1, -2.016, 10507.503, 364.095, 52758.780 23/10/17,23:45:59,00,09,1, 11.8,1,1, -2.019, 10507.500, 364.095, 52758.780 23/10/17,23:45:59,01,09,1, 11.8,1,1, -2.019, 10507.502, 364.113, 52758.745 23/10/17,23:45:59,02,09,1, 11.8,1,1, -2.019, 10507.502, 364.099, 52758.778 23/10/17,23:45:59,03,09,1, 11.8,1,1, -2.019, 10507.493, 364.091, 52758.707 23/10/17,23:45:59,04,09,1, 11.8,1,1, -2.019, 10507.451, 364.117, 52758.821 23/10/17,23:45:59,05,09,1, 11.8,1,1, -2.019, 10507.494, 364.119, 52758.792 23/10/17,23:45:59,06,09,1, 11.8,1,1, -2.019, 10507.492, 364.102, 52758.765 23/10/17,23:45:59,07,09,1, 11.8,1,1, -2.019, 10507.504, 364.129, 52758.743 23/10/17,23:45:59,08,09,1, 11.8,1,1, -2.019, 10507.506, 364.122, 52758.768 23/10/17,23:45:59,09,09,1, 11.8,1,1, -2.019, 10507.514, 364.132, 52758.779 23/10/17,23:45:59,10,09,1, 11.8,1,1, -2.019, 10507.499, 364.119, 52758.778 23/10/17,23:45:59,11,09,1, 11.8,1,1, -2.019, 10507.518, 364.116, 52758.771 23/10/17,23:45:59,12,09,1, 11.8,1,1, -2.019, 10507.511, 364.128, 52758.758 23/10/17,23:45:59,13,09,1, 11.8,1,1, -2.019, 10507.547, 364.119, 52758.767 23/10/17,23:45:59,14,09,1, 11.8,1,1, -2.019, 10507.537, 364.124, 52758.789 23/10/17,23:45:59,15,09,1, 11.8,1,1, -2.019, 10507.515, 364.098, 52758.763 23/10/17,23:45:59,16,09,1, 11.8,1,1, -2.019, 10507.539, 364.131, 52758.746 23/10/17,23:45:59,17,09,1, 11.8,1,1, -2.019, 10507.542, 364.134, 52758.764 23/10/17,23:45:59,18,09,1, 11.8,1,1, -2.019, 10507.535, 364.135, 52758.790 23/10/17,23:45:59,19,09,1, 11.8,1,1, -2.019, 10507.532, 364.130, 52758.760 23/10/17,23:46:00,00,09,1, 11.8,1,1, -2.019, 10507.525, 364.130, 52758.760 23/10/17,23:46:00,01,09,1, 11.8,1,1, -2.019, 10507.543, 364.114, 52758.777 23/10/17,23:46:00,02,09,1, 11.8,1,1, -2.019, 10507.535, 364.058, 52758.541 23/10/17,23:46:00,03,09,1, 11.8,1,1, -2.019, 10507.561, 364.087, 52758.563 23/10/17,23:46:00,04,09,1, 11.8,1,1, -2.019, 10507.555, 364.105, 52758.598 23/10/17,23:46:00,05,09,1, 11.8,1,1, -2.019, 10507.539, 364.086, 52758.633 23/10/17,23:46:00,06,09,1, 11.8,1,1, -2.019, 10507.542, 364.078, 52758.650 23/10/17,23:46:00,07,09,1, 11.8,1,1, -2.019, 10507.551, 364.119, 52758.678 23/10/17,23:46:00,08,09,1, 11.8,1,1, -2.019, 10507.556, 364.089, 52758.643 23/10/17,23:46:00,09,09,1, 11.8,1,1, -2.019, 10507.563, 364.091, 52758.637 23/10/17,23:46:00,10,09,1, 11.8,1,1, -2.019, 10507.570, 364.125, 52758.652 23/10/17,23:46:00,11,09,1, 11.8,1,1, -2.019, 10507.582, 364.103, 52758.673 23/10/17,23:46:00,12,09,1, 11.8,1,1, -2.019, 10507.553, 364.101, 52758.629 23/10/17,23:46:00,13,09,1, 11.8,1,1, -2.019, 10507.567, 364.126, 52758.645 23/10/17,23:46:00,14,09,1, 11.8,1,1, -2.019, 10507.581, 364.118, 52758.677 23/10/17,23:46:00,15,09,1, 11.8,1,1, -2.019, 10507.539, 364.118, 52758.720 23/10/17,23:46:00,16,09,1, 11.8,1,1, -2.019, 10507.564, 364.112, 52758.660 23/10/17,23:46:00,17,09,1, 11.8,1,1, -2.019, 10507.583, 364.134, 52758.653 23/10/17,23:46:00,18,09,1, 11.8,1,1, -2.019, 10507.567, 364.068, 52758.648 23/10/17,23:46:00,19,09,1, 11.8,1,1, -2.019, 10507.568, 364.099, 52758.627 23/10/17,23:46:01,00,09,1, 11.9,1,1, -2.017, 10507.567, 364.099, 52758.627 23/10/17,23:46:01,01,09,1, 11.9,1,1, -2.017, 10507.578, 364.114, 52758.594 23/10/17,23:46:01,02,09,1, 11.9,1,1, -2.017, 10507.588, 364.101, 52758.620 23/10/17,23:46:01,03,09,1, 11.9,1,1, -2.017, 10507.554, 364.110, 52758.590 23/10/17,23:46:01,04,09,1, 11.9,1,1, -2.017, 10507.605, 364.117, 52758.627 23/10/17,23:46:01,05,09,1, 11.9,1,1, -2.017, 10507.566, 364.108, 52758.524 23/10/17,23:46:01,06,09,1, 11.9,1,1, -2.017, 10507.563, 364.109, 52758.438 23/10/17,23:46:01,07,09,1, 11.9,1,1, -2.017, 10507.609, 364.122, 52758.712 23/10/17,23:46:01,08,09,1, 11.9,1,1, -2.017, 10507.618, 364.114, 52758.630 23/10/17,23:46:01,09,09,1, 11.9,1,1, -2.017, 10507.580, 364.113, 52758.652 23/10/17,23:46:01,10,09,1, 11.9,1,1, -2.017, 10507.587, 364.136, 52758.687 23/10/17,23:46:01,11,09,1, 11.9,1,1, -2.017, 10507.582, 364.141, 52758.650 23/10/17,23:46:01,12,09,1, 11.9,1,1, -2.017, 10507.587, 364.134, 52758.684 23/10/17,23:46:01,13,09,1, 11.9,1,1, -2.017, 10507.600, 364.137, 52758.643 23/10/17,23:46:01,14,09,1, 11.9,1,1, -2.017, 10507.599, 364.121, 52758.680 23/10/17,23:46:01,15,09,1, 11.9,1,1, -2.017, 10507.594, 364.121, 52758.661 23/10/17,23:46:01,16,09,1, 11.9,1,1, -2.017, 10507.612, 364.152, 52758.662 23/10/17,23:46:01,17,09,1, 11.9,1,1, -2.017, 10507.601, 364.116, 52758.667 23/10/17,23:46:01,18,09,1, 11.9,1,1, -2.017, 10507.599, 364.113, 52758.584 23/10/17,23:46:01,19,09,1, 11.9,1,1, -2.017, 10507.608, 364.123, 52758.655 23/10/17,23:46:02,00,09,1, 11.9,1,1, -2.020, 10507.600, 364.123, 52758.655 23/10/17,23:46:02,01,09,1, 11.9,1,1, -2.020, 10507.637, 364.099, 52758.648 23/10/17,23:46:02,02,09,1, 11.9,1,1, -2.020, 10507.583, 364.117, 52758.639 23/10/17,23:46:02,03,09,1, 11.9,1,1, -2.020, 10507.609, 364.132, 52758.658 23/10/17,23:46:02,04,09,1, 11.9,1,1, -2.020, 10507.640, 364.134, 52758.654 23/10/17,23:46:02,05,09,1, 11.9,1,1, -2.020, 10507.615, 364.125, 52758.650 23/10/17,23:46:02,06,09,1, 11.9,1,1, -2.020, 10507.610, 364.168, 52758.645 23/10/17,23:46:02,07,09,1, 11.9,1,1, -2.020, 10507.638, 364.136, 52758.618 23/10/17,23:46:02,08,09,1, 11.9,1,1, -2.020, 10507.621, 364.136, 52758.647 23/10/17,23:46:02,09,09,1, 11.9,1,1, -2.020, 10507.649, 364.158, 52758.671 23/10/17,23:46:02,10,09,1, 11.9,1,1, -2.020, 10507.631, 364.152, 52758.650 23/10/17,23:46:02,11,09,1, 11.9,1,1, -2.020, 10507.629, 364.133, 52758.620 23/10/17,23:46:02,12,09,1, 11.9,1,1, -2.020, 10507.621, 364.132, 52758.638 23/10/17,23:46:02,13,09,1, 11.9,1,1, -2.020, 10507.659, 364.162, 52758.622 23/10/17,23:46:02,14,09,1, 11.9,1,1, -2.020, 10507.619, 364.117, 52758.632 23/10/17,23:46:02,15,09,1, 11.9,1,1, -2.020, 10507.639, 364.157, 52758.626 23/10/17,23:46:02,16,09,1, 11.9,1,1, -2.020, 10507.633, 364.150, 52758.656 23/10/17,23:46:02,17,09,1, 11.9,1,1, -2.020, 10507.644, 364.127, 52758.656 23/10/17,23:46:02,18,09,1, 11.9,1,1, -2.020, 10507.655, 364.151, 52758.610 23/10/17,23:46:02,19,09,1, 11.9,1,1, -2.020, 10507.644, 364.187, 52758.659 23/10/17,23:46:03,00,09,1, 11.9,1,1, -2.019, 10507.642, 364.187, 52758.659 23/10/17,23:46:03,01,09,1, 11.9,1,1, -2.019, 10507.641, 364.143, 52758.675 23/10/17,23:46:03,02,09,1, 11.9,1,1, -2.019, 10507.652, 364.156, 52758.647 23/10/17,23:46:03,03,09,1, 11.9,1,1, -2.019, 10507.677, 364.158, 52758.627 23/10/17,23:46:03,04,09,1, 11.9,1,1, -2.019, 10507.660, 364.161, 52758.647 23/10/17,23:46:03,05,09,1, 11.9,1,1, -2.019, 10507.658, 364.193, 52758.602 23/10/17,23:46:03,06,09,1, 11.9,1,1, -2.019, 10507.652, 364.177, 52758.646 23/10/17,23:46:03,07,09,1, 11.9,1,1, -2.019, 10507.660, 364.157, 52758.607 23/10/17,23:46:03,08,09,1, 11.9,1,1, -2.019, 10507.649, 364.178, 52758.629 23/10/17,23:46:03,09,09,1, 11.9,1,1, -2.019, 10507.669, 364.163, 52758.645 23/10/17,23:46:03,10,09,1, 11.9,1,1, -2.019, 10507.650, 364.141, 52758.655 23/10/17,23:46:03,11,09,1, 11.9,1,1, -2.019, 10507.664, 364.175, 52758.656 23/10/17,23:46:03,12,09,1, 11.9,1,1, -2.019, 10507.662, 364.157, 52758.658 23/10/17,23:46:03,13,09,1, 11.9,1,1, -2.019, 10507.659, 364.175, 52758.672 23/10/17,23:46:03,14,09,1, 11.9,1,1, -2.019, 10507.659, 364.168, 52758.646 23/10/17,23:46:03,15,09,1, 11.9,1,1, -2.019, 10507.659, 364.178, 52758.652 23/10/17,23:46:03,16,09,1, 11.9,1,1, -2.019, 10507.683, 364.174, 52758.644 23/10/17,23:46:03,17,09,1, 11.9,1,1, -2.019, 10507.653, 364.155, 52758.622 23/10/17,23:46:03,18,09,1, 11.9,1,1, -2.019, 10507.666, 364.156, 52758.635 23/10/17,23:46:03,19,09,1, 11.9,1,1, -2.019, 10507.679, 364.136, 52758.614 23/10/17,23:46:04,00,09,1, 11.9,1,1, -2.017, 10507.675, 364.136, 52758.614 23/10/17,23:46:04,01,09,1, 11.9,1,1, -2.017, 10507.657, 364.176, 52758.623 23/10/17,23:46:04,02,09,1, 11.9,1,1, -2.017, 10507.698, 364.170, 52758.609 23/10/17,23:46:04,03,09,1, 11.9,1,1, -2.017, 10507.665, 364.148, 52758.620 23/10/17,23:46:04,04,09,1, 11.9,1,1, -2.017, 10507.652, 364.183, 52758.592 23/10/17,23:46:04,05,09,1, 11.9,1,1, -2.017, 10507.663, 364.177, 52758.640 23/10/17,23:46:04,06,09,1, 11.9,1,1, -2.017, 10507.687, 364.171, 52758.613 23/10/17,23:46:04,07,09,1, 11.9,1,1, -2.017, 10507.665, 364.187, 52758.649 23/10/17,23:46:04,08,09,1, 11.9,1,1, -2.017, 10507.703, 364.198, 52758.646 23/10/17,23:46:04,09,09,1, 11.9,1,1, -2.017, 10507.666, 364.180, 52758.657 23/10/17,23:46:04,10,09,1, 11.9,1,1, -2.017, 10507.675, 364.196, 52758.631 23/10/17,23:46:04,11,09,1, 11.9,1,1, -2.017, 10507.690, 364.200, 52758.641 23/10/17,23:46:04,12,09,1, 11.9,1,1, -2.017, 10507.685, 364.189, 52758.624 23/10/17,23:46:04,13,09,1, 11.9,1,1, -2.017, 10507.665, 364.193, 52758.620 23/10/17,23:46:04,14,09,1, 11.9,1,1, -2.017, 10507.673, 364.212, 52758.638 23/10/17,23:46:04,15,09,1, 11.9,1,1, -2.017, 10507.696, 364.188, 52758.633 23/10/17,23:46:04,16,09,1, 11.9,1,1, -2.017, 10507.692, 364.159, 52758.608 23/10/17,23:46:04,17,09,1, 11.9,1,1, -2.017, 10507.687, 364.192, 52758.660 23/10/17,23:46:04,18,09,1, 11.9,1,1, -2.017, 10507.695, 364.201, 52758.628 23/10/17,23:46:04,19,09,1, 11.9,1,1, -2.017, 10507.679, 364.177, 52758.650 23/10/17,23:46:05,00,08,1, 11.9,1,1, -2.013, 10507.675, 364.177, 52758.650 23/10/17,23:46:05,01,08,1, 11.9,1,1, -2.013, 10507.706, 364.211, 52758.658 23/10/17,23:46:05,02,08,1, 11.9,1,1, -2.013, 10507.689, 364.186, 52758.668 23/10/17,23:46:05,03,08,1, 11.9,1,1, -2.013, 10507.690, 364.210, 52758.599 23/10/17,23:46:05,04,08,1, 11.9,1,1, -2.013, 10507.709, 364.188, 52758.627 23/10/17,23:46:05,05,08,1, 11.9,1,1, -2.013, 10507.693, 364.212, 52758.624 23/10/17,23:46:05,06,08,1, 11.9,1,1, -2.013, 10507.665, 364.200, 52758.612 23/10/17,23:46:05,07,08,1, 11.9,1,1, -2.013, 10507.699, 364.220, 52758.622 23/10/17,23:46:05,08,08,1, 11.9,1,1, -2.013, 10507.693, 364.206, 52758.611 23/10/17,23:46:05,09,08,1, 11.9,1,1, -2.013, 10507.693, 364.201, 52758.624 23/10/17,23:46:05,10,08,1, 11.9,1,1, -2.013, 10507.705, 364.211, 52758.635 23/10/17,23:46:05,11,08,1, 11.9,1,1, -2.013, 10507.688, 364.206, 52758.617 23/10/17,23:46:05,12,08,1, 11.9,1,1, -2.013, 10507.691, 364.184, 52758.604 23/10/17,23:46:05,13,08,1, 11.9,1,1, -2.013, 10507.701, 364.210, 52758.650 23/10/17,23:46:05,14,08,1, 11.9,1,1, -2.013, 10507.720, 364.235, 52758.642 23/10/17,23:46:05,15,08,1, 11.9,1,1, -2.013, 10507.716, 364.193, 52758.635 23/10/17,23:46:05,16,08,1, 11.9,1,1, -2.013, 10507.716, 364.213, 52758.675 23/10/17,23:46:05,17,08,1, 11.9,1,1, -2.013, 10507.702, 364.221, 52758.661 23/10/17,23:46:05,18,08,1, 11.9,1,1, -2.013, 10507.715, 364.204, 52758.643 23/10/17,23:46:05,19,08,1, 11.9,1,1, -2.013, 10507.699, 364.188, 52758.629 23/10/17,23:46:06,00,09,1, 11.9,1,1, -2.017, 10507.692, 364.188, 52758.629 23/10/17,23:46:06,01,09,1, 11.9,1,1, -2.017, 10507.712, 364.207, 52758.636 23/10/17,23:46:06,02,09,1, 11.9,1,1, -2.017, 10507.700, 364.200, 52758.589 23/10/17,23:46:06,03,09,1, 11.9,1,1, -2.017, 10507.701, 364.214, 52758.626 23/10/17,23:46:06,04,09,1, 11.9,1,1, -2.017, 10507.695, 364.200, 52758.648 23/10/17,23:46:06,05,09,1, 11.9,1,1, -2.017, 10507.690, 364.210, 52758.587 23/10/17,23:46:06,06,09,1, 11.9,1,1, -2.017, 10507.710, 364.223, 52758.615 23/10/17,23:46:06,07,09,1, 11.9,1,1, -2.017, 10507.689, 364.183, 52758.619 23/10/17,23:46:06,08,09,1, 11.9,1,1, -2.017, 10507.692, 364.197, 52758.597 23/10/17,23:46:06,09,09,1, 11.9,1,1, -2.017, 10507.705, 364.222, 52758.625 23/10/17,23:46:06,10,09,1, 11.9,1,1, -2.017, 10507.713, 364.210, 52758.635 23/10/17,23:46:06,11,09,1, 11.9,1,1, -2.017, 10507.697, 364.201, 52758.641 23/10/17,23:46:06,12,09,1, 11.9,1,1, -2.017, 10507.696, 364.190, 52758.653 23/10/17,23:46:06,13,09,1, 11.9,1,1, -2.017, 10507.722, 364.210, 52758.616 23/10/17,23:46:06,14,09,1, 11.9,1,1, -2.017, 10507.728, 364.174, 52758.610 23/10/17,23:46:06,15,09,1, 11.9,1,1, -2.017, 10507.713, 364.198, 52758.638 23/10/17,23:46:06,16,09,1, 11.9,1,1, -2.017, 10507.718, 364.218, 52758.631 23/10/17,23:46:06,17,09,1, 11.9,1,1, -2.017, 10507.737, 364.210, 52758.630 23/10/17,23:46:06,18,09,1, 11.9,1,1, -2.017, 10507.737, 364.185, 52758.649 23/10/17,23:46:06,19,09,1, 11.9,1,1, -2.017, 10507.709, 364.224, 52758.648 23/10/17,23:46:07,00,09,1, 11.9,1,1, -2.020, 10507.709, 364.224, 52758.648 23/10/17,23:46:07,01,09,1, 11.9,1,1, -2.020, 10507.725, 364.239, 52758.643 23/10/17,23:46:07,02,09,1, 11.9,1,1, -2.020, 10507.701, 364.216, 52758.631 23/10/17,23:46:07,03,09,1, 11.9,1,1, -2.020, 10507.699, 364.234, 52758.673 23/10/17,23:46:07,04,09,1, 11.9,1,1, -2.020, 10507.730, 364.211, 52758.627 23/10/17,23:46:07,05,09,1, 11.9,1,1, -2.020, 10507.735, 364.230, 52758.685 23/10/17,23:46:07,06,09,1, 11.9,1,1, -2.020, 10507.712, 364.223, 52758.647 23/10/17,23:46:07,07,09,1, 11.9,1,1, -2.020, 10507.723, 364.241, 52758.606 23/10/17,23:46:07,08,09,1, 11.9,1,1, -2.020, 10507.710, 364.236, 52758.633 23/10/17,23:46:07,09,09,1, 11.9,1,1, -2.020, 10507.713, 364.238, 52758.645 23/10/17,23:46:07,10,09,1, 11.9,1,1, -2.020, 10507.703, 364.222, 52758.625 23/10/17,23:46:07,11,09,1, 11.9,1,1, -2.020, 10507.739, 364.218, 52758.662 23/10/17,23:46:07,12,09,1, 11.9,1,1, -2.020, 10507.733, 364.240, 52758.691 23/10/17,23:46:07,13,09,1, 11.9,1,1, -2.020, 10507.704, 364.223, 52758.692 23/10/17,23:46:07,14,09,1, 11.9,1,1, -2.020, 10507.726, 364.222, 52758.670 23/10/17,23:46:07,15,09,1, 11.9,1,1, -2.020, 10507.731, 364.253, 52758.898 23/10/17,23:46:07,16,09,1, 11.9,1,1, -2.020, 10507.754, 364.208, 52758.588 23/10/17,23:46:07,17,09,1, 11.9,1,1, -2.020, 10507.736, 364.214, 52758.574 23/10/17,23:46:07,18,09,1, 11.9,1,1, -2.020, 10507.765, 364.224, 52758.656 23/10/17,23:46:07,19,09,1, 11.9,1,1, -2.020, 10507.740, 364.218, 52758.666 23/10/17,23:46:08,00,09,1, 11.9,1,1, -2.020, 10507.734, 364.218, 52758.666 23/10/17,23:46:08,01,09,1, 11.9,1,1, -2.020, 10507.723, 364.264, 52758.721 23/10/17,23:46:08,02,09,1, 11.9,1,1, -2.020, 10507.725, 364.237, 52758.663 23/10/17,23:46:08,03,09,1, 11.9,1,1, -2.020, 10507.727, 364.221, 52758.657 23/10/17,23:46:08,04,09,1, 11.9,1,1, -2.020, 10507.726, 364.225, 52758.702 23/10/17,23:46:08,05,09,1, 11.9,1,1, -2.020, 10507.746, 364.241, 52758.699 23/10/17,23:46:08,06,09,1, 11.9,1,1, -2.020, 10507.720, 364.207, 52758.660 23/10/17,23:46:08,07,09,1, 11.9,1,1, -2.020, 10507.713, 364.260, 52758.669 23/10/17,23:46:08,08,09,1, 11.9,1,1, -2.020, 10507.745, 364.246, 52758.694 23/10/17,23:46:08,09,09,1, 11.9,1,1, -2.020, 10507.733, 364.240, 52758.686 23/10/17,23:46:08,10,09,1, 11.9,1,1, -2.020, 10507.719, 364.245, 52758.696 23/10/17,23:46:08,11,09,1, 11.9,1,1, -2.020, 10507.750, 364.266, 52758.686 23/10/17,23:46:08,12,09,1, 11.9,1,1, -2.020, 10507.722, 364.242, 52758.628 23/10/17,23:46:08,13,09,1, 11.9,1,1, -2.020, 10507.751, 364.261, 52758.663 23/10/17,23:46:08,14,09,1, 11.9,1,1, -2.020, 10507.741, 364.260, 52758.695 23/10/17,23:46:08,15,09,1, 11.9,1,1, -2.020, 10507.757, 364.257, 52758.678 23/10/17,23:46:08,16,09,1, 11.9,1,1, -2.020, 10507.730, 364.253, 52758.687 23/10/17,23:46:08,17,09,1, 11.9,1,1, -2.020, 10507.746, 364.275, 52758.663 23/10/17,23:46:08,18,09,1, 11.9,1,1, -2.020, 10507.741, 364.256, 52758.672 23/10/17,23:46:08,19,09,1, 11.9,1,1, -2.020, 10507.736, 364.247, 52758.668 23/10/17,23:46:09,00,08,1, 11.8,1,1, -2.019, 10507.734, 364.247, 52758.668 23/10/17,23:46:09,01,08,1, 11.8,1,1, -2.019, 10507.743, 364.249, 52758.672 23/10/17,23:46:09,02,08,1, 11.8,1,1, -2.019, 10507.740, 364.235, 52758.670 23/10/17,23:46:09,03,08,1, 11.8,1,1, -2.019, 10507.742, 364.258, 52758.665 23/10/17,23:46:09,04,08,1, 11.8,1,1, -2.019, 10507.750, 364.258, 52758.674 23/10/17,23:46:09,05,08,1, 11.8,1,1, -2.019, 10507.733, 364.259, 52758.648 23/10/17,23:46:09,06,08,1, 11.8,1,1, -2.019, 10507.724, 364.282, 52758.621 23/10/17,23:46:09,07,08,1, 11.8,1,1, -2.019, 10507.738, 364.284, 52758.686 23/10/17,23:46:09,08,08,1, 11.8,1,1, -2.019, 10507.731, 364.251, 52758.679 23/10/17,23:46:09,09,08,1, 11.8,1,1, -2.019, 10507.735, 364.256, 52758.673 23/10/17,23:46:09,10,08,1, 11.8,1,1, -2.019, 10507.736, 364.248, 52758.670 23/10/17,23:46:09,11,08,1, 11.8,1,1, -2.019, 10507.733, 364.252, 52758.662 23/10/17,23:46:09,12,08,1, 11.8,1,1, -2.019, 10507.744, 364.253, 52758.637 23/10/17,23:46:09,13,08,1, 11.8,1,1, -2.019, 10507.771, 364.279, 52758.451 23/10/17,23:46:09,14,08,1, 11.8,1,1, -2.019, 10507.736, 364.254, 52758.645 23/10/17,23:46:09,15,08,1, 11.8,1,1, -2.019, 10507.712, 364.260, 52758.677 23/10/17,23:46:09,16,08,1, 11.8,1,1, -2.019, 10507.734, 364.288, 52758.684 23/10/17,23:46:09,17,08,1, 11.8,1,1, -2.019, 10507.741, 364.264, 52758.654 23/10/17,23:46:09,18,08,1, 11.8,1,1, -2.019, 10507.734, 364.268, 52758.651 23/10/17,23:46:09,19,08,1, 11.8,1,1, -2.019, 10507.754, 364.298, 52758.704 23/10/17,23:46:10,00,08,1, 11.9,1,1, -2.020, 10507.751, 364.298, 52758.704 23/10/17,23:46:10,01,08,1, 11.9,1,1, -2.020, 10507.725, 364.276, 52758.693 23/10/17,23:46:10,02,08,1, 11.9,1,1, -2.020, 10507.712, 364.282, 52758.936 23/10/17,23:46:10,03,08,1, 11.9,1,1, -2.020, 10507.764, 364.272, 52758.721 23/10/17,23:46:10,04,08,1, 11.9,1,1, -2.020, 10507.739, 364.251, 52758.623 23/10/17,23:46:10,05,08,1, 11.9,1,1, -2.020, 10507.768, 364.247, 52758.674 23/10/17,23:46:10,06,08,1, 11.9,1,1, -2.020, 10507.775, 364.277, 52758.687 23/10/17,23:46:10,07,08,1, 11.9,1,1, -2.020, 10507.732, 364.266, 52758.664 23/10/17,23:46:10,08,08,1, 11.9,1,1, -2.020, 10507.740, 364.269, 52758.628 23/10/17,23:46:10,09,08,1, 11.9,1,1, -2.020, 10507.737, 364.270, 52758.643 23/10/17,23:46:10,10,08,1, 11.9,1,1, -2.020, 10507.760, 364.276, 52758.665 23/10/17,23:46:10,11,08,1, 11.9,1,1, -2.020, 10507.735, 364.260, 52758.631 23/10/17,23:46:10,12,08,1, 11.9,1,1, -2.020, 10507.741, 364.285, 52758.688 23/10/17,23:46:10,13,08,1, 11.9,1,1, -2.020, 10507.758, 364.264, 52758.657 23/10/17,23:46:10,14,08,1, 11.9,1,1, -2.020, 10507.748, 364.261, 52758.650 23/10/17,23:46:10,15,08,1, 11.9,1,1, -2.020, 10507.746, 364.258, 52758.666 23/10/17,23:46:10,16,08,1, 11.9,1,1, -2.020, 10507.738, 364.269, 52758.692 23/10/17,23:46:10,17,08,1, 11.9,1,1, -2.020, 10507.743, 364.262, 52758.706 23/10/17,23:46:10,18,08,1, 11.9,1,1, -2.020, 10507.726, 364.271, 52758.689 23/10/17,23:46:10,19,08,1, 11.9,1,1, -2.020, 10507.729, 364.269, 52758.669 23/10/17,23:46:11,00,08,1, 11.9,1,1, -2.024, 10507.725, 364.269, 52758.669 23/10/17,23:46:11,01,08,1, 11.9,1,1, -2.024, 10507.735, 364.298, 52758.686 23/10/17,23:46:11,02,08,1, 11.9,1,1, -2.024, 10507.752, 364.309, 52758.691 23/10/17,23:46:11,03,08,1, 11.9,1,1, -2.024, 10507.748, 364.285, 52758.659 23/10/17,23:46:11,04,08,1, 11.9,1,1, -2.024, 10507.730, 364.291, 52758.669 23/10/17,23:46:11,05,08,1, 11.9,1,1, -2.024, 10507.724, 364.295, 52758.658 23/10/17,23:46:11,06,08,1, 11.9,1,1, -2.024, 10507.725, 364.287, 52758.675 23/10/17,23:46:11,07,08,1, 11.9,1,1, -2.024, 10507.754, 364.278, 52758.677 23/10/17,23:46:11,08,08,1, 11.9,1,1, -2.024, 10507.727, 364.298, 52758.688 23/10/17,23:46:11,09,08,1, 11.9,1,1, -2.024, 10507.747, 364.265, 52758.691 23/10/17,23:46:11,10,08,1, 11.9,1,1, -2.024, 10507.729, 364.272, 52758.651 23/10/17,23:46:11,11,08,1, 11.9,1,1, -2.024, 10507.730, 364.278, 52758.676 23/10/17,23:46:11,12,08,1, 11.9,1,1, -2.024, 10507.754, 364.280, 52758.658 23/10/17,23:46:11,13,08,1, 11.9,1,1, -2.024, 10507.729, 364.273, 52758.635 23/10/17,23:46:11,14,08,1, 11.9,1,1, -2.024, 10507.727, 364.277, 52758.669 23/10/17,23:46:11,15,08,1, 11.9,1,1, -2.024, 10507.747, 364.292, 52758.666 23/10/17,23:46:11,16,08,1, 11.9,1,1, -2.024, 10507.710, 364.294, 52758.664 23/10/17,23:46:11,17,08,1, 11.9,1,1, -2.024, 10507.736, 364.289, 52758.660 23/10/17,23:46:11,18,08,1, 11.9,1,1, -2.024, 10507.739, 364.304, 52758.676 23/10/17,23:46:11,19,08,1, 11.9,1,1, -2.024, 10507.743, 364.284, 52758.674 23/10/17,23:46:12,00,08,1, 11.9,1,1, -2.020, 10507.742, 364.284, 52758.674 23/10/17,23:46:12,01,08,1, 11.9,1,1, -2.020, 10507.739, 364.298, 52758.692 23/10/17,23:46:12,02,08,1, 11.9,1,1, -2.020, 10507.763, 364.283, 52758.700 23/10/17,23:46:12,03,08,1, 11.9,1,1, -2.020, 10507.749, 364.283, 52758.694 23/10/17,23:46:12,04,08,1, 11.9,1,1, -2.020, 10507.699, 364.295, 52758.699 23/10/17,23:46:12,05,08,1, 11.9,1,1, -2.020, 10507.754, 364.307, 52758.664 23/10/17,23:46:12,06,08,1, 11.9,1,1, -2.020, 10507.753, 364.285, 52758.662 23/10/17,23:46:12,07,08,1, 11.9,1,1, -2.020, 10507.737, 364.292, 52758.671 23/10/17,23:46:12,08,08,1, 11.9,1,1, -2.020, 10507.760, 364.320, 52758.710 23/10/17,23:46:12,09,08,1, 11.9,1,1, -2.020, 10507.731, 364.286, 52758.685 23/10/17,23:46:12,10,08,1, 11.9,1,1, -2.020, 10507.735, 364.320, 52758.663 23/10/17,23:46:12,11,08,1, 11.9,1,1, -2.020, 10507.746, 364.326, 52758.695 23/10/17,23:46:12,12,08,1, 11.9,1,1, -2.020, 10507.732, 364.307, 52758.699 23/10/17,23:46:12,13,08,1, 11.9,1,1, -2.020, 10507.749, 364.270, 52758.658 23/10/17,23:46:12,14,08,1, 11.9,1,1, -2.020, 10507.742, 364.318, 52758.688 23/10/17,23:46:12,15,08,1, 11.9,1,1, -2.020, 10507.741, 364.308, 52758.675 23/10/17,23:46:12,16,08,1, 11.9,1,1, -2.020, 10507.740, 364.268, 52758.660 23/10/17,23:46:12,17,08,1, 11.9,1,1, -2.020, 10507.764, 364.320, 52758.702 23/10/17,23:46:12,18,08,1, 11.9,1,1, -2.020, 10507.773, 364.300, 52758.677 23/10/17,23:46:12,19,08,1, 11.9,1,1, -2.020, 10507.731, 364.278, 52758.634 23/10/17,23:46:13,00,08,1, 11.9,1,1, -2.021, 10507.725, 364.278, 52758.634 23/10/17,23:46:13,01,08,1, 11.9,1,1, -2.021, 10507.724, 364.313, 52758.646 23/10/17,23:46:13,02,08,1, 11.9,1,1, -2.021, 10507.729, 364.293, 52758.667 23/10/17,23:46:13,03,08,1, 11.9,1,1, -2.021, 10507.757, 364.289, 52758.679 23/10/17,23:46:13,04,08,1, 11.9,1,1, -2.021, 10507.743, 364.293, 52758.702 23/10/17,23:46:13,05,08,1, 11.9,1,1, -2.021, 10507.740, 364.278, 52758.684 23/10/17,23:46:13,06,08,1, 11.9,1,1, -2.021, 10507.734, 364.312, 52758.677 23/10/17,23:46:13,07,08,1, 11.9,1,1, -2.021, 10507.747, 364.305, 52758.695 23/10/17,23:46:13,08,08,1, 11.9,1,1, -2.021, 10507.743, 364.273, 52758.693 23/10/17,23:46:13,09,08,1, 11.9,1,1, -2.021, 10507.735, 364.284, 52758.685 23/10/17,23:46:13,10,08,1, 11.9,1,1, -2.021, 10507.739, 364.312, 52758.695 23/10/17,23:46:13,11,08,1, 11.9,1,1, -2.021, 10507.743, 364.286, 52758.662 23/10/17,23:46:13,12,08,1, 11.9,1,1, -2.021, 10507.733, 364.264, 52758.677 23/10/17,23:46:13,13,08,1, 11.9,1,1, -2.021, 10507.716, 364.299, 52758.688 23/10/17,23:46:13,14,08,1, 11.9,1,1, -2.021, 10507.738, 364.298, 52758.693 23/10/17,23:46:13,15,08,1, 11.9,1,1, -2.021, 10507.730, 364.269, 52758.667 23/10/17,23:46:13,16,08,1, 11.9,1,1, -2.021, 10507.743, 364.297, 52758.673 23/10/17,23:46:13,17,08,1, 11.9,1,1, -2.021, 10507.742, 364.292, 52758.641 23/10/17,23:46:13,18,08,1, 11.9,1,1, -2.021, 10507.733, 364.275, 52758.657 23/10/17,23:46:13,19,08,1, 11.9,1,1, -2.021, 10507.729, 364.303, 52758.644 23/10/17,23:46:14,00,08,1, 11.9,1,1, -2.019, 10507.725, 364.303, 52758.644 23/10/17,23:46:14,01,08,1, 11.9,1,1, -2.019, 10507.717, 364.287, 52758.677 23/10/17,23:46:14,02,08,1, 11.9,1,1, -2.019, 10507.714, 364.274, 52758.658 23/10/17,23:46:14,03,08,1, 11.9,1,1, -2.019, 10507.708, 364.290, 52758.678 23/10/17,23:46:14,04,08,1, 11.9,1,1, -2.019, 10507.722, 364.298, 52758.693 23/10/17,23:46:14,05,08,1, 11.9,1,1, -2.019, 10507.717, 364.276, 52758.677 23/10/17,23:46:14,06,08,1, 11.9,1,1, -2.019, 10507.706, 364.307, 52758.659 23/10/17,23:46:14,07,08,1, 11.9,1,1, -2.019, 10507.721, 364.294, 52758.682 23/10/17,23:46:14,08,08,1, 11.9,1,1, -2.019, 10507.721, 364.282, 52758.673 23/10/17,23:46:14,09,08,1, 11.9,1,1, -2.019, 10507.733, 364.291, 52758.646 23/10/17,23:46:14,10,08,1, 11.9,1,1, -2.019, 10507.705, 364.283, 52758.646 23/10/17,23:46:14,11,08,1, 11.9,1,1, -2.019, 10507.710, 364.279, 52758.672 23/10/17,23:46:14,12,08,1, 11.9,1,1, -2.019, 10507.702, 364.308, 52758.683 23/10/17,23:46:14,13,08,1, 11.9,1,1, -2.019, 10507.726, 364.299, 52758.647 23/10/17,23:46:14,14,08,1, 11.9,1,1, -2.019, 10507.710, 364.308, 52758.640 23/10/17,23:46:14,15,08,1, 11.9,1,1, -2.019, 10507.729, 364.305, 52758.674 23/10/17,23:46:14,16,08,1, 11.9,1,1, -2.019, 10507.715, 364.323, 52758.628 23/10/17,23:46:14,17,08,1, 11.9,1,1, -2.019, 10507.715, 364.296, 52758.634 23/10/17,23:46:14,18,08,1, 11.9,1,1, -2.019, 10507.690, 364.315, 52758.662 23/10/17,23:46:14,19,08,1, 11.9,1,1, -2.019, 10507.734, 364.345, 52758.670 23/10/17,23:46:15,00,08,1, 11.9,1,1, -2.021, 10507.725, 364.345, 52758.670 23/10/17,23:46:15,01,08,1, 11.9,1,1, -2.021, 10507.717, 364.304, 52758.661 23/10/17,23:46:15,02,08,1, 11.9,1,1, -2.021, 10507.694, 364.350, 52758.667 23/10/17,23:46:15,03,08,1, 11.9,1,1, -2.021, 10507.721, 364.314, 52758.651 23/10/17,23:46:15,04,08,1, 11.9,1,1, -2.021, 10507.708, 364.334, 52758.648 23/10/17,23:46:15,05,08,1, 11.9,1,1, -2.021, 10507.695, 364.346, 52758.654 23/10/17,23:46:15,06,08,1, 11.9,1,1, -2.021, 10507.718, 364.358, 52758.662 23/10/17,23:46:15,07,08,1, 11.9,1,1, -2.021, 10507.699, 364.310, 52758.628 23/10/17,23:46:15,08,08,1, 11.9,1,1, -2.021, 10507.694, 364.340, 52758.649 23/10/17,23:46:15,09,08,1, 11.9,1,1, -2.021, 10507.723, 364.350, 52758.845 23/10/17,23:46:15,10,08,1, 11.9,1,1, -2.021, 10507.710, 364.301, 52758.649 23/10/17,23:46:15,11,08,1, 11.9,1,1, -2.021, 10507.749, 364.305, 52758.640 23/10/17,23:46:15,12,08,1, 11.9,1,1, -2.021, 10507.711, 364.308, 52758.630 23/10/17,23:46:15,13,08,1, 11.9,1,1, -2.021, 10507.734, 364.321, 52758.643 23/10/17,23:46:15,14,08,1, 11.9,1,1, -2.021, 10507.725, 364.311, 52758.617 23/10/17,23:46:15,15,08,1, 11.9,1,1, -2.021, 10507.698, 364.319, 52758.637 23/10/17,23:46:15,16,08,1, 11.9,1,1, -2.021, 10507.715, 364.315, 52758.611 23/10/17,23:46:15,17,08,1, 11.9,1,1, -2.021, 10507.742, 364.314, 52758.656 23/10/17,23:46:15,18,08,1, 11.9,1,1, -2.021, 10507.719, 364.310, 52758.644 23/10/17,23:46:15,19,08,1, 11.9,1,1, -2.021, 10507.747, 364.280, 52758.654 23/10/17,23:46:16,00,08,1, 11.9,1,1, -2.019, 10507.742, 364.280, 52758.654 23/10/17,23:46:16,01,08,1, 11.9,1,1, -2.019, 10507.719, 364.313, 52758.645 23/10/17,23:46:16,02,08,1, 11.9,1,1, -2.019, 10507.722, 364.296, 52758.661 23/10/17,23:46:16,03,08,1, 11.9,1,1, -2.019, 10507.744, 364.303, 52758.652 23/10/17,23:46:16,04,08,1, 11.9,1,1, -2.019, 10507.733, 364.331, 52758.652 23/10/17,23:46:16,05,08,1, 11.9,1,1, -2.019, 10507.725, 364.317, 52758.669 23/10/17,23:46:16,06,08,1, 11.9,1,1, -2.019, 10507.755, 364.287, 52758.666 23/10/17,23:46:16,07,08,1, 11.9,1,1, -2.019, 10507.716, 364.307, 52758.645 23/10/17,23:46:16,08,08,1, 11.9,1,1, -2.019, 10507.742, 364.295, 52758.667 23/10/17,23:46:16,09,08,1, 11.9,1,1, -2.019, 10507.724, 364.277, 52758.637 23/10/17,23:46:16,10,08,1, 11.9,1,1, -2.019, 10507.732, 364.293, 52758.651 23/10/17,23:46:16,11,08,1, 11.9,1,1, -2.019, 10507.745, 364.339, 52758.660 23/10/17,23:46:16,12,08,1, 11.9,1,1, -2.019, 10507.777, 364.291, 52758.671 23/10/17,23:46:16,13,08,1, 11.9,1,1, -2.019, 10507.756, 364.313, 52758.625 23/10/17,23:46:16,14,08,1, 11.9,1,1, -2.019, 10507.746, 364.310, 52758.654 23/10/17,23:46:16,15,08,1, 11.9,1,1, -2.019, 10507.735, 364.297, 52758.655 23/10/17,23:46:16,16,08,1, 11.9,1,1, -2.019, 10507.744, 364.285, 52758.645 23/10/17,23:46:16,17,08,1, 11.9,1,1, -2.019, 10507.763, 364.316, 52758.634 23/10/17,23:46:16,18,08,1, 11.9,1,1, -2.019, 10507.767, 364.323, 52758.643 23/10/17,23:46:16,19,08,1, 11.9,1,1, -2.019, 10507.749, 364.317, 52758.626 23/10/17,23:46:17,00,07,1, 12.0,1,1, -2.017, 10507.742, 364.317, 52758.626 23/10/17,23:46:17,01,07,1, 12.0,1,1, -2.017, 10507.774, 364.337, 52758.646 23/10/17,23:46:17,02,07,1, 12.0,1,1, -2.017, 10507.734, 364.310, 52758.606 23/10/17,23:46:17,03,07,1, 12.0,1,1, -2.017, 10507.756, 364.340, 52758.650 23/10/17,23:46:17,04,07,1, 12.0,1,1, -2.017, 10507.754, 364.340, 52758.641 23/10/17,23:46:17,05,07,1, 12.0,1,1, -2.017, 10507.757, 364.336, 52758.642 23/10/17,23:46:17,06,07,1, 12.0,1,1, -2.017, 10507.763, 364.366, 52758.632 23/10/17,23:46:17,07,07,1, 12.0,1,1, -2.017, 10507.745, 364.324, 52758.664 23/10/17,23:46:17,08,07,1, 12.0,1,1, -2.017, 10507.737, 364.308, 52758.686 23/10/17,23:46:17,09,07,1, 12.0,1,1, -2.017, 10507.763, 364.324, 52758.650 23/10/17,23:46:17,10,07,1, 12.0,1,1, -2.017, 10507.743, 364.358, 52758.659 23/10/17,23:46:17,11,07,1, 12.0,1,1, -2.017, 10507.758, 364.350, 52758.646 23/10/17,23:46:17,12,07,1, 12.0,1,1, -2.017, 10507.765, 364.304, 52758.641 23/10/17,23:46:17,13,07,1, 12.0,1,1, -2.017, 10507.775, 364.353, 52758.674 23/10/17,23:46:17,14,07,1, 12.0,1,1, -2.017, 10507.753, 364.324, 52758.671 23/10/17,23:46:17,15,07,1, 12.0,1,1, -2.017, 10507.762, 364.338, 52758.679 23/10/17,23:46:17,16,07,1, 12.0,1,1, -2.017, 10507.761, 364.342, 52758.667 23/10/17,23:46:17,17,07,1, 12.0,1,1, -2.017, 10507.785, 364.333, 52758.646 23/10/17,23:46:17,18,07,1, 12.0,1,1, -2.017, 10507.774, 364.332, 52758.632 23/10/17,23:46:17,19,07,1, 12.0,1,1, -2.017, 10507.780, 364.346, 52758.705 23/10/17,23:46:18,00,09,1, 11.9,1,1, -2.025, 10507.776, 364.346, 52758.705 23/10/17,23:46:18,01,09,1, 11.9,1,1, -2.025, 10507.779, 364.336, 52758.679 23/10/17,23:46:18,02,09,1, 11.9,1,1, -2.025, 10507.768, 364.332, 52758.661 23/10/17,23:46:18,03,09,1, 11.9,1,1, -2.025, 10507.774, 364.343, 52758.685 23/10/17,23:46:18,04,09,1, 11.9,1,1, -2.025, 10507.762, 364.329, 52758.641 23/10/17,23:46:18,05,09,1, 11.9,1,1, -2.025, 10507.783, 364.354, 52758.805 23/10/17,23:46:18,06,09,1, 11.9,1,1, -2.025, 10507.837, 364.379, 52758.632 23/10/17,23:46:18,07,09,1, 11.9,1,1, -2.025, 10507.800, 364.331, 52758.622 23/10/17,23:46:18,08,09,1, 11.9,1,1, -2.025, 10507.782, 364.358, 52758.671 23/10/17,23:46:18,09,09,1, 11.9,1,1, -2.025, 10507.799, 364.372, 52758.646 23/10/17,23:46:18,10,09,1, 11.9,1,1, -2.025, 10507.797, 364.347, 52758.632 23/10/17,23:46:18,11,09,1, 11.9,1,1, -2.025, 10507.789, 364.339, 52758.662 23/10/17,23:46:18,12,09,1, 11.9,1,1, -2.025, 10507.787, 364.355, 52758.671 23/10/17,23:46:18,13,09,1, 11.9,1,1, -2.025, 10507.782, 364.324, 52758.628 23/10/17,23:46:18,14,09,1, 11.9,1,1, -2.025, 10507.775, 364.331, 52758.639 23/10/17,23:46:18,15,09,1, 11.9,1,1, -2.025, 10507.785, 364.336, 52758.674 23/10/17,23:46:18,16,09,1, 11.9,1,1, -2.025, 10507.790, 364.356, 52758.633 23/10/17,23:46:18,17,09,1, 11.9,1,1, -2.025, 10507.797, 364.356, 52758.632 23/10/17,23:46:18,18,09,1, 11.9,1,1, -2.025, 10507.761, 364.374, 52758.622 23/10/17,23:46:18,19,09,1, 11.9,1,1, -2.025, 10507.779, 364.354, 52758.648 23/10/17,23:46:19,00,09,1, 11.9,1,1, -2.017, 10507.776, 364.354, 52758.648 23/10/17,23:46:19,01,09,1, 11.9,1,1, -2.017, 10507.795, 364.350, 52758.627 23/10/17,23:46:19,02,09,1, 11.9,1,1, -2.017, 10507.816, 364.361, 52758.661 23/10/17,23:46:19,03,09,1, 11.9,1,1, -2.017, 10507.801, 364.353, 52758.631 23/10/17,23:46:19,04,09,1, 11.9,1,1, -2.017, 10507.791, 364.367, 52758.664 23/10/17,23:46:19,05,09,1, 11.9,1,1, -2.017, 10507.826, 364.372, 52758.628 23/10/17,23:46:19,06,09,1, 11.9,1,1, -2.017, 10507.787, 364.353, 52758.633 23/10/17,23:46:19,07,09,1, 11.9,1,1, -2.017, 10507.784, 364.344, 52758.635 23/10/17,23:46:19,08,09,1, 11.9,1,1, -2.017, 10507.837, 364.347, 52758.421 23/10/17,23:46:19,09,09,1, 11.9,1,1, -2.017, 10507.805, 364.341, 52758.569 23/10/17,23:46:19,10,09,1, 11.9,1,1, -2.017, 10507.785, 364.345, 52758.608 23/10/17,23:46:19,11,09,1, 11.9,1,1, -2.017, 10507.805, 364.368, 52758.634 23/10/17,23:46:19,12,09,1, 11.9,1,1, -2.017, 10507.824, 364.359, 52758.633 23/10/17,23:46:19,13,09,1, 11.9,1,1, -2.017, 10507.807, 364.362, 52758.625 23/10/17,23:46:19,14,09,1, 11.9,1,1, -2.017, 10507.809, 364.375, 52758.644 23/10/17,23:46:19,15,09,1, 11.9,1,1, -2.017, 10507.801, 364.368, 52758.638 23/10/17,23:46:19,16,09,1, 11.9,1,1, -2.017, 10507.809, 364.358, 52758.626 23/10/17,23:46:19,17,09,1, 11.9,1,1, -2.017, 10507.804, 364.373, 52758.621 23/10/17,23:46:19,18,09,1, 11.9,1,1, -2.017, 10507.817, 364.373, 52758.599 23/10/17,23:46:19,19,09,1, 11.9,1,1, -2.017, 10507.814, 364.353, 52758.647 23/10/17,23:46:20,00,09,1, 11.9,1,1, -2.021, 10507.809, 364.353, 52758.647 23/10/17,23:46:20,01,09,1, 11.9,1,1, -2.021, 10507.790, 364.386, 52758.635 23/10/17,23:46:20,02,09,1, 11.9,1,1, -2.021, 10507.794, 364.364, 52758.659 23/10/17,23:46:20,03,09,1, 11.9,1,1, -2.021, 10507.801, 364.384, 52758.614 23/10/17,23:46:20,04,09,1, 11.9,1,1, -2.021, 10507.823, 364.373, 52758.638 23/10/17,23:46:20,05,09,1, 11.9,1,1, -2.021, 10507.790, 364.354, 52758.629 23/10/17,23:46:20,06,09,1, 11.9,1,1, -2.021, 10507.820, 364.376, 52758.645 23/10/17,23:46:20,07,09,1, 11.9,1,1, -2.021, 10507.780, 364.392, 52758.634 23/10/17,23:46:20,08,09,1, 11.9,1,1, -2.021, 10507.792, 364.384, 52758.619 23/10/17,23:46:20,09,09,1, 11.9,1,1, -2.021, 10507.817, 364.379, 52758.643 23/10/17,23:46:20,10,09,1, 11.9,1,1, -2.021, 10507.819, 364.390, 52758.671 23/10/17,23:46:20,11,09,1, 11.9,1,1, -2.021, 10507.825, 364.368, 52758.654 23/10/17,23:46:20,12,09,1, 11.9,1,1, -2.021, 10507.811, 364.378, 52758.648 23/10/17,23:46:20,13,09,1, 11.9,1,1, -2.021, 10507.805, 364.401, 52758.637 23/10/17,23:46:20,14,09,1, 11.9,1,1, -2.021, 10507.832, 364.370, 52758.621 23/10/17,23:46:20,15,09,1, 11.9,1,1, -2.021, 10507.816, 364.369, 52758.658 23/10/17,23:46:20,16,09,1, 11.9,1,1, -2.021, 10507.799, 364.416, 52758.632 23/10/17,23:46:20,17,09,1, 11.9,1,1, -2.021, 10507.815, 364.389, 52758.670 23/10/17,23:46:20,18,09,1, 11.9,1,1, -2.021, 10507.840, 364.365, 52758.649 23/10/17,23:46:20,19,09,1, 11.9,1,1, -2.021, 10507.836, 364.405, 52758.635 23/10/17,23:46:21,00,09,1, 11.9,1,1, -2.020, 10507.834, 364.405, 52758.635 23/10/17,23:46:21,01,09,1, 11.9,1,1, -2.020, 10507.848, 364.396, 52758.641 23/10/17,23:46:21,02,09,1, 11.9,1,1, -2.020, 10507.806, 364.394, 52758.640 23/10/17,23:46:21,03,09,1, 11.9,1,1, -2.020, 10507.820, 364.387, 52758.635 23/10/17,23:46:21,04,09,1, 11.9,1,1, -2.020, 10507.829, 364.381, 52758.648 23/10/17,23:46:21,05,09,1, 11.9,1,1, -2.020, 10507.811, 364.398, 52758.619 23/10/17,23:46:21,06,09,1, 11.9,1,1, -2.020, 10507.837, 364.406, 52758.649 23/10/17,23:46:21,07,09,1, 11.9,1,1, -2.020, 10507.845, 364.395, 52758.654 23/10/17,23:46:21,08,09,1, 11.9,1,1, -2.020, 10507.808, 364.415, 52758.638 23/10/17,23:46:21,09,09,1, 11.9,1,1, -2.020, 10507.868, 364.407, 52758.598 23/10/17,23:46:21,10,09,1, 11.9,1,1, -2.020, 10507.837, 364.403, 52758.636 23/10/17,23:46:21,11,09,1, 11.9,1,1, -2.020, 10507.838, 364.408, 52758.620 23/10/17,23:46:21,12,09,1, 11.9,1,1, -2.020, 10507.841, 364.404, 52758.636 23/10/17,23:46:21,13,09,1, 11.9,1,1, -2.020, 10507.848, 364.389, 52758.621 23/10/17,23:46:21,14,09,1, 11.9,1,1, -2.020, 10507.845, 364.405, 52758.628 23/10/17,23:46:21,15,09,1, 11.9,1,1, -2.020, 10507.849, 364.403, 52758.624 23/10/17,23:46:21,16,09,1, 11.9,1,1, -2.020, 10507.853, 364.396, 52758.643 23/10/17,23:46:21,17,09,1, 11.9,1,1, -2.020, 10507.826, 364.393, 52758.631 23/10/17,23:46:21,18,09,1, 11.9,1,1, -2.020, 10507.827, 364.399, 52758.626 23/10/17,23:46:21,19,09,1, 11.9,1,1, -2.020, 10507.844, 364.358, 52758.620 23/10/17,23:46:22,00,09,1, 11.8,1,1, -2.019, 10507.842, 364.358, 52758.620 23/10/17,23:46:22,01,09,1, 11.8,1,1, -2.019, 10507.841, 364.396, 52758.654 23/10/17,23:46:22,02,09,1, 11.8,1,1, -2.019, 10507.846, 364.372, 52758.635 23/10/17,23:46:22,03,09,1, 11.8,1,1, -2.019, 10507.841, 364.389, 52758.646 23/10/17,23:46:22,04,09,1, 11.8,1,1, -2.019, 10507.818, 364.386, 52758.622 23/10/17,23:46:22,05,09,1, 11.8,1,1, -2.019, 10507.862, 364.413, 52758.668 23/10/17,23:46:22,06,09,1, 11.8,1,1, -2.019, 10507.851, 364.399, 52758.665 23/10/17,23:46:22,07,09,1, 11.8,1,1, -2.019, 10507.825, 364.383, 52758.651 23/10/17,23:46:22,08,09,1, 11.8,1,1, -2.019, 10507.846, 364.429, 52758.662 23/10/17,23:46:22,09,09,1, 11.8,1,1, -2.019, 10507.843, 364.417, 52758.679 23/10/17,23:46:22,10,09,1, 11.8,1,1, -2.019, 10507.843, 364.408, 52758.635 23/10/17,23:46:22,11,09,1, 11.8,1,1, -2.019, 10507.829, 364.431, 52758.630 23/10/17,23:46:22,12,09,1, 11.8,1,1, -2.019, 10507.842, 364.410, 52758.653 23/10/17,23:46:22,13,09,1, 11.8,1,1, -2.019, 10507.836, 364.384, 52758.607 23/10/17,23:46:22,14,09,1, 11.8,1,1, -2.019, 10507.839, 364.420, 52758.678 23/10/17,23:46:22,15,09,1, 11.8,1,1, -2.019, 10507.848, 364.418, 52758.616 23/10/17,23:46:22,16,09,1, 11.8,1,1, -2.019, 10507.860, 364.411, 52758.625 23/10/17,23:46:22,17,09,1, 11.8,1,1, -2.019, 10507.851, 364.444, 52758.658 23/10/17,23:46:22,18,09,1, 11.8,1,1, -2.019, 10507.849, 364.410, 52758.655 23/10/17,23:46:22,19,09,1, 11.8,1,1, -2.019, 10507.854, 364.411, 52758.607 23/10/17,23:46:23,00,09,1, 11.9,1,1, -2.019, 10507.851, 364.411, 52758.607 23/10/17,23:46:23,01,09,1, 11.9,1,1, -2.019, 10507.862, 364.416, 52758.644 23/10/17,23:46:23,02,09,1, 11.9,1,1, -2.019, 10507.841, 364.376, 52758.635 23/10/17,23:46:23,03,09,1, 11.9,1,1, -2.019, 10507.853, 364.422, 52758.658 23/10/17,23:46:23,04,09,1, 11.9,1,1, -2.019, 10507.872, 364.419, 52758.446 23/10/17,23:46:23,05,09,1, 11.9,1,1, -2.019, 10507.857, 364.419, 52758.648 23/10/17,23:46:23,06,09,1, 11.9,1,1, -2.019, 10507.854, 364.428, 52758.642 23/10/17,23:46:23,07,09,1, 11.9,1,1, -2.019, 10507.928, 364.398, 52758.553 23/10/17,23:46:23,08,09,1, 11.9,1,1, -2.019, 10507.834, 364.400, 52758.672 23/10/17,23:46:23,09,09,1, 11.9,1,1, -2.019, 10507.830, 364.410, 52758.651 23/10/17,23:46:23,10,09,1, 11.9,1,1, -2.019, 10507.844, 364.459, 52758.629 23/10/17,23:46:23,11,09,1, 11.9,1,1, -2.019, 10507.844, 364.399, 52758.628 23/10/17,23:46:23,12,09,1, 11.9,1,1, -2.019, 10507.870, 364.414, 52758.628 23/10/17,23:46:23,13,09,1, 11.9,1,1, -2.019, 10507.875, 364.450, 52758.690 23/10/17,23:46:23,14,09,1, 11.9,1,1, -2.019, 10507.865, 364.446, 52758.669 23/10/17,23:46:23,15,09,1, 11.9,1,1, -2.019, 10507.863, 364.406, 52758.654 23/10/17,23:46:23,16,09,1, 11.9,1,1, -2.019, 10507.880, 364.437, 52758.659 23/10/17,23:46:23,17,09,1, 11.9,1,1, -2.019, 10507.853, 364.415, 52758.679 23/10/17,23:46:23,18,09,1, 11.9,1,1, -2.019, 10507.866, 364.405, 52758.617 23/10/17,23:46:23,19,09,1, 11.9,1,1, -2.019, 10507.864, 364.455, 52758.614 23/10/17,23:46:24,00,09,1, 11.9,1,1, -2.021, 10507.859, 364.455, 52758.614 23/10/17,23:46:24,01,09,1, 11.9,1,1, -2.021, 10507.885, 364.421, 52758.723 23/10/17,23:46:24,02,09,1, 11.9,1,1, -2.021, 10507.852, 364.435, 52758.612 23/10/17,23:46:24,03,09,1, 11.9,1,1, -2.021, 10507.861, 364.441, 52758.681 23/10/17,23:46:24,04,09,1, 11.9,1,1, -2.021, 10507.873, 364.419, 52758.664 23/10/17,23:46:24,05,09,1, 11.9,1,1, -2.021, 10507.852, 364.458, 52758.655 23/10/17,23:46:24,06,09,1, 11.9,1,1, -2.021, 10507.873, 364.465, 52758.649 23/10/17,23:46:24,07,09,1, 11.9,1,1, -2.021, 10507.864, 364.420, 52758.654 23/10/17,23:46:24,08,09,1, 11.9,1,1, -2.021, 10507.847, 364.442, 52758.637 23/10/17,23:46:24,09,09,1, 11.9,1,1, -2.021, 10507.860, 364.431, 52758.649 23/10/17,23:46:24,10,09,1, 11.9,1,1, -2.021, 10507.887, 364.433, 52758.637 23/10/17,23:46:24,11,09,1, 11.9,1,1, -2.021, 10507.883, 364.434, 52758.650 23/10/17,23:46:24,12,09,1, 11.9,1,1, -2.021, 10507.881, 364.440, 52758.669 23/10/17,23:46:24,13,09,1, 11.9,1,1, -2.021, 10507.858, 364.435, 52758.644 23/10/17,23:46:24,14,09,1, 11.9,1,1, -2.021, 10507.859, 364.436, 52758.629 23/10/17,23:46:24,15,09,1, 11.9,1,1, -2.021, 10507.877, 364.468, 52758.655 23/10/17,23:46:24,16,09,1, 11.9,1,1, -2.021, 10507.861, 364.446, 52758.632 23/10/17,23:46:24,17,09,1, 11.9,1,1, -2.021, 10507.869, 364.422, 52758.647 23/10/17,23:46:24,18,09,1, 11.9,1,1, -2.021, 10507.885, 364.446, 52758.664 23/10/17,23:46:24,19,09,1, 11.9,1,1, -2.021, 10507.895, 364.447, 52758.688 23/10/17,23:46:25,00,09,1, 11.9,1,1, -2.021, 10507.892, 364.447, 52758.688 23/10/17,23:46:25,01,09,1, 11.9,1,1, -2.021, 10507.884, 364.434, 52758.644 23/10/17,23:46:25,02,09,1, 11.9,1,1, -2.021, 10507.881, 364.434, 52758.651 23/10/17,23:46:25,03,09,1, 11.9,1,1, -2.021, 10507.883, 364.416, 52758.662 23/10/17,23:46:25,04,09,1, 11.9,1,1, -2.021, 10507.896, 364.453, 52758.636 23/10/17,23:46:25,05,09,1, 11.9,1,1, -2.021, 10507.889, 364.427, 52758.624 23/10/17,23:46:25,06,09,1, 11.9,1,1, -2.021, 10507.878, 364.424, 52758.645 23/10/17,23:46:25,07,09,1, 11.9,1,1, -2.021, 10507.863, 364.456, 52758.843 23/10/17,23:46:25,08,09,1, 11.9,1,1, -2.021, 10507.906, 364.454, 52758.743 23/10/17,23:46:25,09,09,1, 11.9,1,1, -2.021, 10507.887, 364.438, 52758.667 23/10/17,23:46:25,10,09,1, 11.9,1,1, -2.021, 10507.886, 364.438, 52758.640 23/10/17,23:46:25,11,09,1, 11.9,1,1, -2.021, 10507.880, 364.463, 52758.683 23/10/17,23:46:25,12,09,1, 11.9,1,1, -2.021, 10507.869, 364.423, 52758.652 23/10/17,23:46:25,13,09,1, 11.9,1,1, -2.021, 10507.881, 364.436, 52758.605 23/10/17,23:46:25,14,09,1, 11.9,1,1, -2.021, 10507.877, 364.454, 52758.639 23/10/17,23:46:25,15,09,1, 11.9,1,1, -2.021, 10507.875, 364.442, 52758.599 23/10/17,23:46:25,16,09,1, 11.9,1,1, -2.021, 10507.855, 364.448, 52758.616 23/10/17,23:46:25,17,09,1, 11.9,1,1, -2.021, 10507.877, 364.461, 52758.624 23/10/17,23:46:25,18,09,1, 11.9,1,1, -2.021, 10507.871, 364.452, 52758.602 23/10/17,23:46:25,19,09,1, 11.9,1,1, -2.021, 10507.865, 364.434, 52758.599 23/10/17,23:46:26,00,09,1, 11.8,1,1, -2.024, 10507.859, 364.434, 52758.599 23/10/17,23:46:26,01,09,1, 11.8,1,1, -2.024, 10507.876, 364.434, 52758.581 23/10/17,23:46:26,02,09,1, 11.8,1,1, -2.024, 10507.856, 364.452, 52758.609 23/10/17,23:46:26,03,09,1, 11.8,1,1, -2.024, 10507.881, 364.450, 52758.617 23/10/17,23:46:26,04,09,1, 11.8,1,1, -2.024, 10507.874, 364.459, 52758.631 23/10/17,23:46:26,05,09,1, 11.8,1,1, -2.024, 10507.866, 364.446, 52758.602 23/10/17,23:46:26,06,09,1, 11.8,1,1, -2.024, 10507.886, 364.450, 52758.617 23/10/17,23:46:26,07,09,1, 11.8,1,1, -2.024, 10507.872, 364.438, 52758.594 23/10/17,23:46:26,08,09,1, 11.8,1,1, -2.024, 10507.859, 364.445, 52758.571 23/10/17,23:46:26,09,09,1, 11.8,1,1, -2.024, 10507.889, 364.445, 52758.645 23/10/17,23:46:26,10,09,1, 11.8,1,1, -2.024, 10507.884, 364.443, 52758.627 23/10/17,23:46:26,11,09,1, 11.8,1,1, -2.024, 10507.895, 364.442, 52758.620 23/10/17,23:46:26,12,09,1, 11.8,1,1, -2.024, 10507.864, 364.437, 52758.626 23/10/17,23:46:26,13,09,1, 11.8,1,1, -2.024, 10507.893, 364.428, 52758.599 23/10/17,23:46:26,14,09,1, 11.8,1,1, -2.024, 10507.887, 364.434, 52758.621 23/10/17,23:46:26,15,09,1, 11.8,1,1, -2.024, 10507.895, 364.439, 52758.568 23/10/17,23:46:26,16,09,1, 11.8,1,1, -2.024, 10507.906, 364.461, 52758.614 23/10/17,23:46:26,17,09,1, 11.8,1,1, -2.024, 10507.883, 364.444, 52758.606 23/10/17,23:46:26,18,09,1, 11.8,1,1, -2.024, 10507.897, 364.447, 52758.616 23/10/17,23:46:26,19,09,1, 11.8,1,1, -2.024, 10507.895, 364.463, 52758.606 23/10/17,23:46:27,00,09,1, 11.9,1,1, -2.017, 10507.892, 364.463, 52758.606 23/10/17,23:46:27,01,09,1, 11.9,1,1, -2.017, 10507.895, 364.451, 52758.615 23/10/17,23:46:27,02,09,1, 11.9,1,1, -2.017, 10507.897, 364.463, 52758.608 23/10/17,23:46:27,03,09,1, 11.9,1,1, -2.017, 10507.933, 364.425, 52758.457 23/10/17,23:46:27,04,09,1, 11.9,1,1, -2.017, 10507.933, 364.421, 52758.560 23/10/17,23:46:27,05,09,1, 11.9,1,1, -2.017, 10507.897, 364.478, 52758.579 23/10/17,23:46:27,06,09,1, 11.9,1,1, -2.017, 10507.911, 364.455, 52758.599 23/10/17,23:46:27,07,09,1, 11.9,1,1, -2.017, 10507.927, 364.424, 52758.579 23/10/17,23:46:27,08,09,1, 11.9,1,1, -2.017, 10507.906, 364.460, 52758.579 23/10/17,23:46:27,09,09,1, 11.9,1,1, -2.017, 10507.921, 364.446, 52758.610 23/10/17,23:46:27,10,09,1, 11.9,1,1, -2.017, 10507.915, 364.414, 52758.579 23/10/17,23:46:27,11,09,1, 11.9,1,1, -2.017, 10507.890, 364.444, 52758.607 23/10/17,23:46:27,12,09,1, 11.9,1,1, -2.017, 10507.909, 364.449, 52758.597 23/10/17,23:46:27,13,09,1, 11.9,1,1, -2.017, 10507.919, 364.437, 52758.624 23/10/17,23:46:27,14,09,1, 11.9,1,1, -2.017, 10507.901, 364.448, 52758.619 23/10/17,23:46:27,15,09,1, 11.9,1,1, -2.017, 10507.919, 364.433, 52758.614 23/10/17,23:46:27,16,09,1, 11.9,1,1, -2.017, 10507.911, 364.419, 52758.581 23/10/17,23:46:27,17,09,1, 11.9,1,1, -2.017, 10507.900, 364.453, 52758.607 23/10/17,23:46:27,18,09,1, 11.9,1,1, -2.017, 10507.905, 364.445, 52758.586 23/10/17,23:46:27,19,09,1, 11.9,1,1, -2.017, 10507.898, 364.424, 52758.592 23/10/17,23:46:28,00,08,1, 11.9,1,1, -2.023, 10507.892, 364.424, 52758.592 23/10/17,23:46:28,01,08,1, 11.9,1,1, -2.023, 10507.910, 364.445, 52758.599 23/10/17,23:46:28,02,08,1, 11.9,1,1, -2.023, 10507.924, 364.404, 52758.601 23/10/17,23:46:28,03,08,1, 11.9,1,1, -2.023, 10507.929, 364.398, 52758.449 23/10/17,23:46:28,04,08,1, 11.9,1,1, -2.023, 10507.932, 364.440, 52758.592 23/10/17,23:46:28,05,08,1, 11.9,1,1, -2.023, 10507.925, 364.460, 52758.592 23/10/17,23:46:28,06,08,1, 11.9,1,1, -2.023, 10507.903, 364.435, 52758.610 23/10/17,23:46:28,07,08,1, 11.9,1,1, -2.023, 10507.918, 364.456, 52758.608 23/10/17,23:46:28,08,08,1, 11.9,1,1, -2.023, 10507.910, 364.410, 52758.592 23/10/17,23:46:28,09,08,1, 11.9,1,1, -2.023, 10507.914, 364.432, 52758.585 23/10/17,23:46:28,10,08,1, 11.9,1,1, -2.023, 10507.925, 364.450, 52758.663 23/10/17,23:46:28,11,08,1, 11.9,1,1, -2.023, 10507.919, 364.447, 52758.611 23/10/17,23:46:28,12,08,1, 11.9,1,1, -2.023, 10507.891, 364.452, 52758.586 23/10/17,23:46:28,13,08,1, 11.9,1,1, -2.023, 10507.891, 364.455, 52758.618 23/10/17,23:46:28,14,08,1, 11.9,1,1, -2.023, 10507.905, 364.466, 52758.629 23/10/17,23:46:28,15,08,1, 11.9,1,1, -2.023, 10507.890, 364.448, 52758.620 23/10/17,23:46:28,16,08,1, 11.9,1,1, -2.023, 10507.915, 364.428, 52758.580 23/10/17,23:46:28,17,08,1, 11.9,1,1, -2.023, 10507.910, 364.450, 52758.631 23/10/17,23:46:28,18,08,1, 11.9,1,1, -2.023, 10507.931, 364.446, 52758.617 23/10/17,23:46:28,19,08,1, 11.9,1,1, -2.023, 10507.928, 364.437, 52758.590 23/10/17,23:46:29,00,08,1, 11.9,1,1, -2.024, 10507.926, 364.437, 52758.590 23/10/17,23:46:29,01,08,1, 11.9,1,1, -2.024, 10507.921, 364.425, 52758.595 23/10/17,23:46:29,02,08,1, 11.9,1,1, -2.024, 10507.907, 364.449, 52758.618 23/10/17,23:46:29,03,08,1, 11.9,1,1, -2.024, 10507.934, 364.468, 52758.636 23/10/17,23:46:29,04,08,1, 11.9,1,1, -2.024, 10507.927, 364.439, 52758.598 23/10/17,23:46:29,05,08,1, 11.9,1,1, -2.024, 10507.936, 364.432, 52758.553 23/10/17,23:46:29,06,08,1, 11.9,1,1, -2.024, 10507.933, 364.458, 52758.606 23/10/17,23:46:29,07,08,1, 11.9,1,1, -2.024, 10507.907, 364.432, 52758.637 23/10/17,23:46:29,08,08,1, 11.9,1,1, -2.024, 10507.918, 364.444, 52758.595 23/10/17,23:46:29,09,08,1, 11.9,1,1, -2.024, 10507.913, 364.454, 52758.627 23/10/17,23:46:29,10,08,1, 11.9,1,1, -2.024, 10507.935, 364.427, 52758.643 23/10/17,23:46:29,11,08,1, 11.9,1,1, -2.024, 10507.903, 364.421, 52758.568 23/10/17,23:46:29,12,08,1, 11.9,1,1, -2.024, 10507.958, 364.447, 52758.474 23/10/17,23:46:29,13,08,1, 11.9,1,1, -2.024, 10507.907, 364.454, 52758.666 23/10/17,23:46:29,14,08,1, 11.9,1,1, -2.024, 10507.904, 364.438, 52758.655 23/10/17,23:46:29,15,08,1, 11.9,1,1, -2.024, 10507.929, 364.462, 52758.631 23/10/17,23:46:29,16,08,1, 11.9,1,1, -2.024, 10507.931, 364.439, 52758.614 23/10/17,23:46:29,17,08,1, 11.9,1,1, -2.024, 10507.920, 364.433, 52758.650 23/10/17,23:46:29,18,08,1, 11.9,1,1, -2.024, 10507.927, 364.470, 52758.610 23/10/17,23:46:29,19,08,1, 11.9,1,1, -2.024, 10507.933, 364.436, 52758.610 23/10/17,23:46:30,00,08,1, 11.9,1,1, -2.021, 10507.926, 364.436, 52758.610 23/10/17,23:46:30,01,08,1, 11.9,1,1, -2.021, 10507.922, 364.471, 52758.587 23/10/17,23:46:30,02,08,1, 11.9,1,1, -2.021, 10507.943, 364.451, 52758.607 23/10/17,23:46:30,03,08,1, 11.9,1,1, -2.021, 10507.939, 364.418, 52758.618 23/10/17,23:46:30,04,08,1, 11.9,1,1, -2.021, 10507.940, 364.454, 52758.588 23/10/17,23:46:30,05,08,1, 11.9,1,1, -2.021, 10507.956, 364.473, 52758.629 23/10/17,23:46:30,06,08,1, 11.9,1,1, -2.021, 10507.933, 364.417, 52758.610 23/10/17,23:46:30,07,08,1, 11.9,1,1, -2.021, 10507.924, 364.463, 52758.617 23/10/17,23:46:30,08,08,1, 11.9,1,1, -2.021, 10507.962, 364.466, 52758.645 23/10/17,23:46:30,09,08,1, 11.9,1,1, -2.021, 10507.952, 364.420, 52758.637 23/10/17,23:46:30,10,08,1, 11.9,1,1, -2.021, 10507.921, 364.455, 52758.613 23/10/17,23:46:30,11,08,1, 11.9,1,1, -2.021, 10507.967, 364.455, 52758.630 23/10/17,23:46:30,12,08,1, 11.9,1,1, -2.021, 10507.934, 364.426, 52758.706 23/10/17,23:46:30,13,08,1, 11.9,1,1, -2.021, 10507.982, 364.447, 52758.582 23/10/17,23:46:30,14,08,1, 11.9,1,1, -2.021, 10507.958, 364.450, 52758.763 23/10/17,23:46:30,15,08,1, 11.9,1,1, -2.021, 10507.964, 364.467, 52758.664 23/10/17,23:46:30,16,08,1, 11.9,1,1, -2.021, 10507.926, 364.447, 52758.629 23/10/17,23:46:30,17,08,1, 11.9,1,1, -2.021, 10507.962, 364.448, 52758.617 23/10/17,23:46:30,18,08,1, 11.9,1,1, -2.021, 10507.949, 364.452, 52758.578 23/10/17,23:46:30,19,08,1, 11.9,1,1, -2.021, 10507.943, 364.439, 52758.631 23/10/17,23:46:31,00,08,1, 11.9,1,1, -2.021, 10507.942, 364.439, 52758.631 23/10/17,23:46:31,01,08,1, 11.9,1,1, -2.021, 10507.919, 364.444, 52758.570 23/10/17,23:46:31,02,08,1, 11.9,1,1, -2.021, 10507.935, 364.422, 52758.586 23/10/17,23:46:31,03,08,1, 11.9,1,1, -2.021, 10507.941, 364.449, 52758.599 23/10/17,23:46:31,04,08,1, 11.9,1,1, -2.021, 10507.939, 364.444, 52758.565 23/10/17,23:46:31,05,08,1, 11.9,1,1, -2.021, 10507.926, 364.431, 52758.580 23/10/17,23:46:31,06,08,1, 11.9,1,1, -2.021, 10507.966, 364.459, 52758.727 23/10/17,23:46:31,07,08,1, 11.9,1,1, -2.021, 10507.960, 364.415, 52758.566 23/10/17,23:46:31,08,08,1, 11.9,1,1, -2.021, 10507.967, 364.435, 52758.472 23/10/17,23:46:31,09,08,1, 11.9,1,1, -2.021, 10507.958, 364.442, 52758.570 23/10/17,23:46:31,10,08,1, 11.9,1,1, -2.021, 10507.955, 364.416, 52758.607 23/10/17,23:46:31,11,08,1, 11.9,1,1, -2.021, 10507.959, 364.416, 52758.609 23/10/17,23:46:31,12,08,1, 11.9,1,1, -2.021, 10507.966, 364.427, 52758.589 23/10/17,23:46:31,13,08,1, 11.9,1,1, -2.021, 10507.945, 364.444, 52758.619 23/10/17,23:46:31,14,08,1, 11.9,1,1, -2.021, 10507.943, 364.401, 52758.586 23/10/17,23:46:31,15,08,1, 11.9,1,1, -2.021, 10507.945, 364.451, 52758.612 23/10/17,23:46:31,16,08,1, 11.9,1,1, -2.021, 10507.951, 364.460, 52758.614 23/10/17,23:46:31,17,08,1, 11.9,1,1, -2.021, 10507.927, 364.452, 52758.606 23/10/17,23:46:31,18,08,1, 11.9,1,1, -2.021, 10507.953, 364.445, 52758.568 23/10/17,23:46:31,19,08,1, 11.9,1,1, -2.021, 10507.930, 364.457, 52758.581 23/10/17,23:46:32,00,08,1, 11.9,1,1, -2.017, 10507.926, 364.457, 52758.581 23/10/17,23:46:32,01,08,1, 11.9,1,1, -2.017, 10507.969, 364.440, 52758.538 23/10/17,23:46:32,02,08,1, 11.9,1,1, -2.017, 10507.984, 364.444, 52758.592 23/10/17,23:46:32,03,08,1, 11.9,1,1, -2.017, 10507.970, 364.453, 52758.588 23/10/17,23:46:32,04,08,1, 11.9,1,1, -2.017, 10507.951, 364.464, 52758.589 23/10/17,23:46:32,05,08,1, 11.9,1,1, -2.017, 10507.949, 364.469, 52758.618 23/10/17,23:46:32,06,08,1, 11.9,1,1, -2.017, 10507.995, 364.454, 52758.783 23/10/17,23:46:32,07,08,1, 11.9,1,1, -2.017, 10507.948, 364.433, 52758.540 23/10/17,23:46:32,08,08,1, 11.9,1,1, -2.017, 10507.934, 364.475, 52758.622 23/10/17,23:46:32,09,08,1, 11.9,1,1, -2.017, 10507.954, 364.444, 52758.603 23/10/17,23:46:32,10,08,1, 11.9,1,1, -2.017, 10507.940, 364.448, 52758.560 23/10/17,23:46:32,11,08,1, 11.9,1,1, -2.017, 10507.938, 364.464, 52758.603 23/10/17,23:46:32,12,08,1, 11.9,1,1, -2.017, 10507.956, 364.438, 52758.594 23/10/17,23:46:32,13,08,1, 11.9,1,1, -2.017, 10507.940, 364.445, 52758.614 23/10/17,23:46:32,14,08,1, 11.9,1,1, -2.017, 10507.942, 364.457, 52758.600 23/10/17,23:46:32,15,08,1, 11.9,1,1, -2.017, 10507.951, 364.465, 52758.610 23/10/17,23:46:32,16,08,1, 11.9,1,1, -2.017, 10507.927, 364.443, 52758.588 23/10/17,23:46:32,17,08,1, 11.9,1,1, -2.017, 10507.950, 364.480, 52758.604 23/10/17,23:46:32,18,08,1, 11.9,1,1, -2.017, 10507.949, 364.451, 52758.586 23/10/17,23:46:32,19,08,1, 11.9,1,1, -2.017, 10507.947, 364.433, 52758.587 23/10/17,23:46:33,00,08,1, 11.8,1,1, -2.025, 10507.942, 364.433, 52758.587 23/10/17,23:46:33,01,08,1, 11.8,1,1, -2.025, 10507.956, 364.455, 52758.598 23/10/17,23:46:33,02,08,1, 11.8,1,1, -2.025, 10507.961, 364.448, 52758.604 23/10/17,23:46:33,03,08,1, 11.8,1,1, -2.025, 10507.952, 364.457, 52758.605 23/10/17,23:46:33,04,08,1, 11.8,1,1, -2.025, 10507.965, 364.463, 52758.610 23/10/17,23:46:33,05,08,1, 11.8,1,1, -2.025, 10507.941, 364.438, 52758.630 23/10/17,23:46:33,06,08,1, 11.8,1,1, -2.025, 10507.955, 364.454, 52758.587 23/10/17,23:46:33,07,08,1, 11.8,1,1, -2.025, 10507.960, 364.456, 52758.610 23/10/17,23:46:33,08,08,1, 11.8,1,1, -2.025, 10507.977, 364.455, 52758.597 23/10/17,23:46:33,09,08,1, 11.8,1,1, -2.025, 10507.965, 364.464, 52758.600 23/10/17,23:46:33,10,08,1, 11.8,1,1, -2.025, 10507.956, 364.463, 52758.599 23/10/17,23:46:33,11,08,1, 11.8,1,1, -2.025, 10507.965, 364.434, 52758.572 23/10/17,23:46:33,12,08,1, 11.8,1,1, -2.025, 10507.959, 364.448, 52758.592 23/10/17,23:46:33,13,08,1, 11.8,1,1, -2.025, 10507.958, 364.455, 52758.603 23/10/17,23:46:33,14,08,1, 11.8,1,1, -2.025, 10507.954, 364.443, 52758.612 23/10/17,23:46:33,15,08,1, 11.8,1,1, -2.025, 10507.942, 364.454, 52758.597 23/10/17,23:46:33,16,08,1, 11.8,1,1, -2.025, 10507.941, 364.460, 52758.600 23/10/17,23:46:33,17,08,1, 11.8,1,1, -2.025, 10507.970, 364.448, 52758.586 23/10/17,23:46:33,18,08,1, 11.8,1,1, -2.025, 10507.969, 364.446, 52758.640 23/10/17,23:46:33,19,08,1, 11.8,1,1, -2.025, 10507.971, 364.442, 52758.601 23/10/17,23:46:34,00,08,1, 11.9,1,1, -2.023, 10507.967, 364.442, 52758.601 23/10/17,23:46:34,01,08,1, 11.9,1,1, -2.023, 10507.969, 364.441, 52758.574 23/10/17,23:46:34,02,08,1, 11.9,1,1, -2.023, 10507.944, 364.471, 52758.582 23/10/17,23:46:34,03,08,1, 11.9,1,1, -2.023, 10507.961, 364.475, 52758.564 23/10/17,23:46:34,04,08,1, 11.9,1,1, -2.023, 10507.947, 364.464, 52758.570 23/10/17,23:46:34,05,08,1, 11.9,1,1, -2.023, 10507.973, 364.469, 52758.605 23/10/17,23:46:34,06,08,1, 11.9,1,1, -2.023, 10507.977, 364.453, 52758.604 23/10/17,23:46:34,07,08,1, 11.9,1,1, -2.023, 10507.981, 364.455, 52758.590 23/10/17,23:46:34,08,08,1, 11.9,1,1, -2.023, 10507.962, 364.451, 52758.569 23/10/17,23:46:34,09,08,1, 11.9,1,1, -2.023, 10507.979, 364.432, 52758.591 23/10/17,23:46:34,10,08,1, 11.9,1,1, -2.023, 10507.960, 364.460, 52758.600 23/10/17,23:46:34,11,08,1, 11.9,1,1, -2.023, 10507.995, 364.464, 52758.596 23/10/17,23:46:34,12,08,1, 11.9,1,1, -2.023, 10507.992, 364.467, 52758.618 23/10/17,23:46:34,13,08,1, 11.9,1,1, -2.023, 10507.982, 364.451, 52758.593 23/10/17,23:46:34,14,08,1, 11.9,1,1, -2.023, 10507.972, 364.467, 52758.532 23/10/17,23:46:34,15,08,1, 11.9,1,1, -2.023, 10508.007, 364.454, 52758.569 23/10/17,23:46:34,16,08,1, 11.9,1,1, -2.023, 10507.987, 364.454, 52758.642 23/10/17,23:46:34,17,08,1, 11.9,1,1, -2.023, 10507.996, 364.463, 52758.628 23/10/17,23:46:34,18,08,1, 11.9,1,1, -2.023, 10508.006, 364.467, 52758.613 23/10/17,23:46:34,19,08,1, 11.9,1,1, -2.023, 10507.992, 364.454, 52758.606 23/10/17,23:46:35,00,08,1, 11.9,1,1, -2.023, 10507.984, 364.454, 52758.606 23/10/17,23:46:35,01,08,1, 11.9,1,1, -2.023, 10508.004, 364.466, 52758.630 23/10/17,23:46:35,02,08,1, 11.9,1,1, -2.023, 10507.980, 364.451, 52758.612 23/10/17,23:46:35,03,08,1, 11.9,1,1, -2.023, 10507.988, 364.447, 52758.612 23/10/17,23:46:35,04,08,1, 11.9,1,1, -2.023, 10508.001, 364.457, 52758.655 23/10/17,23:46:35,05,08,1, 11.9,1,1, -2.023, 10507.991, 364.458, 52758.653 23/10/17,23:46:35,06,08,1, 11.9,1,1, -2.023, 10507.993, 364.463, 52758.615 23/10/17,23:46:35,07,08,1, 11.9,1,1, -2.023, 10508.004, 364.459, 52758.657 23/10/17,23:46:35,08,08,1, 11.9,1,1, -2.023, 10507.982, 364.459, 52758.620 23/10/17,23:46:35,09,08,1, 11.9,1,1, -2.023, 10507.986, 364.450, 52758.611 23/10/17,23:46:35,10,08,1, 11.9,1,1, -2.023, 10507.980, 364.488, 52758.625 23/10/17,23:46:35,11,08,1, 11.9,1,1, -2.023, 10508.003, 364.466, 52758.639 23/10/17,23:46:35,12,08,1, 11.9,1,1, -2.023, 10507.979, 364.460, 52758.614 23/10/17,23:46:35,13,08,1, 11.9,1,1, -2.023, 10507.998, 364.484, 52758.630 23/10/17,23:46:35,14,08,1, 11.9,1,1, -2.023, 10507.998, 364.466, 52758.631 23/10/17,23:46:35,15,08,1, 11.9,1,1, -2.023, 10507.994, 364.488, 52758.597 23/10/17,23:46:35,16,08,1, 11.9,1,1, -2.023, 10508.010, 364.489, 52758.634 23/10/17,23:46:35,17,08,1, 11.9,1,1, -2.023, 10508.020, 364.494, 52758.632 23/10/17,23:46:35,18,08,1, 11.9,1,1, -2.023, 10508.023, 364.467, 52758.608 23/10/17,23:46:35,19,08,1, 11.9,1,1, -2.023, 10508.033, 364.486, 52758.635 23/10/17,23:46:36,00,08,1, 11.9,1,1, -2.021, 10508.026, 364.486, 52758.635 23/10/17,23:46:36,01,08,1, 11.9,1,1, -2.021, 10508.052, 364.450, 52758.590 23/10/17,23:46:36,02,08,1, 11.9,1,1, -2.021, 10508.040, 364.479, 52758.583 23/10/17,23:46:36,03,08,1, 11.9,1,1, -2.021, 10508.039, 364.470, 52758.607 23/10/17,23:46:36,04,08,1, 11.9,1,1, -2.021, 10508.026, 364.466, 52758.584 23/10/17,23:46:36,05,08,1, 11.9,1,1, -2.021, 10508.021, 364.469, 52758.577 23/10/17,23:46:36,06,08,1, 11.9,1,1, -2.021, 10508.042, 364.494, 52758.630 23/10/17,23:46:36,07,08,1, 11.9,1,1, -2.021, 10508.026, 364.498, 52758.601 23/10/17,23:46:36,08,08,1, 11.9,1,1, -2.021, 10508.035, 364.485, 52758.608 23/10/17,23:46:36,09,08,1, 11.9,1,1, -2.021, 10508.020, 364.486, 52758.619 23/10/17,23:46:36,10,08,1, 11.9,1,1, -2.021, 10508.039, 364.485, 52758.593 23/10/17,23:46:36,11,08,1, 11.9,1,1, -2.021, 10508.032, 364.478, 52758.603 23/10/17,23:46:36,12,08,1, 11.9,1,1, -2.021, 10508.012, 364.494, 52758.619 23/10/17,23:46:36,13,08,1, 11.9,1,1, -2.021, 10508.035, 364.459, 52758.648 23/10/17,23:46:36,14,08,1, 11.9,1,1, -2.021, 10508.032, 364.463, 52758.627 23/10/17,23:46:36,15,08,1, 11.9,1,1, -2.021, 10508.043, 364.474, 52758.674 23/10/17,23:46:36,16,08,1, 11.9,1,1, -2.021, 10508.063, 364.460, 52758.615 23/10/17,23:46:36,17,08,1, 11.9,1,1, -2.021, 10508.046, 364.473, 52758.611 23/10/17,23:46:36,18,08,1, 11.9,1,1, -2.021, 10508.058, 364.453, 52758.623 23/10/17,23:46:36,19,08,1, 11.9,1,1, -2.021, 10508.069, 364.456, 52758.627 23/10/17,23:46:37,00,08,1, 11.9,1,1, -2.023, 10508.068, 364.456, 52758.627 23/10/17,23:46:37,01,08,1, 11.9,1,1, -2.023, 10508.058, 364.486, 52758.645 23/10/17,23:46:37,02,08,1, 11.9,1,1, -2.023, 10508.028, 364.438, 52758.631 23/10/17,23:46:37,03,08,1, 11.9,1,1, -2.023, 10508.053, 364.460, 52758.594 23/10/17,23:46:37,04,08,1, 11.9,1,1, -2.023, 10508.045, 364.469, 52758.615 23/10/17,23:46:37,05,08,1, 11.9,1,1, -2.023, 10508.060, 364.451, 52758.654 23/10/17,23:46:37,06,08,1, 11.9,1,1, -2.023, 10508.044, 364.466, 52758.624 23/10/17,23:46:37,07,08,1, 11.9,1,1, -2.023, 10508.048, 364.475, 52758.623 23/10/17,23:46:37,08,08,1, 11.9,1,1, -2.023, 10508.069, 364.460, 52758.635 23/10/17,23:46:37,09,08,1, 11.9,1,1, -2.023, 10508.060, 364.426, 52758.620 23/10/17,23:46:37,10,08,1, 11.9,1,1, -2.023, 10508.077, 364.450, 52758.636 23/10/17,23:46:37,11,08,1, 11.9,1,1, -2.023, 10508.047, 364.461, 52758.599 23/10/17,23:46:37,12,08,1, 11.9,1,1, -2.023, 10508.058, 364.435, 52758.633 23/10/17,23:46:37,13,08,1, 11.9,1,1, -2.023, 10508.065, 364.455, 52758.606 23/10/17,23:46:37,14,08,1, 11.9,1,1, -2.023, 10508.067, 364.467, 52758.633 23/10/17,23:46:37,15,08,1, 11.9,1,1, -2.023, 10508.073, 364.458, 52758.593 23/10/17,23:46:37,16,08,1, 11.9,1,1, -2.023, 10508.057, 364.460, 52758.605 23/10/17,23:46:37,17,08,1, 11.9,1,1, -2.023, 10508.063, 364.472, 52758.648 23/10/17,23:46:37,18,08,1, 11.9,1,1, -2.023, 10508.044, 364.463, 52758.593 23/10/17,23:46:37,19,08,1, 11.9,1,1, -2.023, 10508.059, 364.471, 52758.609 23/10/17,23:46:38,00,08,1, 11.9,1,1, -2.025, 10508.051, 364.471, 52758.609 23/10/17,23:46:38,01,08,1, 11.9,1,1, -2.025, 10508.076, 364.453, 52758.626 23/10/17,23:46:38,02,08,1, 11.9,1,1, -2.025, 10508.064, 364.484, 52758.613 23/10/17,23:46:38,03,08,1, 11.9,1,1, -2.025, 10508.079, 364.486, 52758.620 23/10/17,23:46:38,04,08,1, 11.9,1,1, -2.025, 10508.070, 364.454, 52758.597 23/10/17,23:46:38,05,08,1, 11.9,1,1, -2.025, 10508.061, 364.476, 52758.647 23/10/17,23:46:38,06,08,1, 11.9,1,1, -2.025, 10508.074, 364.485, 52758.671 23/10/17,23:46:38,07,08,1, 11.9,1,1, -2.025, 10508.067, 364.469, 52758.617 23/10/17,23:46:38,08,08,1, 11.9,1,1, -2.025, 10508.049, 364.452, 52758.566 23/10/17,23:46:38,09,08,1, 11.9,1,1, -2.025, 10508.082, 364.490, 52758.538 23/10/17,23:46:38,10,08,1, 11.9,1,1, -2.025, 10508.034, 364.489, 52758.588 23/10/17,23:46:38,11,08,1, 11.9,1,1, -2.025, 10508.047, 364.469, 52758.601 23/10/17,23:46:38,12,08,1, 11.9,1,1, -2.025, 10508.071, 364.488, 52758.619 23/10/17,23:46:38,13,08,1, 11.9,1,1, -2.025, 10508.099, 364.475, 52758.787 23/10/17,23:46:38,14,08,1, 11.9,1,1, -2.025, 10508.076, 364.499, 52758.540 23/10/17,23:46:38,15,08,1, 11.9,1,1, -2.025, 10508.051, 364.496, 52758.630 23/10/17,23:46:38,16,08,1, 11.9,1,1, -2.025, 10508.052, 364.468, 52758.618 23/10/17,23:46:38,17,08,1, 11.9,1,1, -2.025, 10508.060, 364.481, 52758.599 23/10/17,23:46:38,18,08,1, 11.9,1,1, -2.025, 10508.070, 364.486, 52758.583 23/10/17,23:46:38,19,08,1, 11.9,1,1, -2.025, 10508.059, 364.488, 52758.485 23/10/17,23:46:39,00,08,1, 11.9,1,1, -2.023, 10508.051, 364.488, 52758.485 23/10/17,23:46:39,01,08,1, 11.9,1,1, -2.023, 10508.059, 364.490, 52758.656 23/10/17,23:46:39,02,08,1, 11.9,1,1, -2.023, 10508.068, 364.465, 52758.632 23/10/17,23:46:39,03,08,1, 11.9,1,1, -2.023, 10508.060, 364.446, 52758.621 23/10/17,23:46:39,04,08,1, 11.9,1,1, -2.023, 10508.051, 364.477, 52758.594 23/10/17,23:46:39,05,08,1, 11.9,1,1, -2.023, 10508.061, 364.483, 52758.612 23/10/17,23:46:39,06,08,1, 11.9,1,1, -2.023, 10508.056, 364.470, 52758.596 23/10/17,23:46:39,07,08,1, 11.9,1,1, -2.023, 10508.066, 364.456, 52758.574 23/10/17,23:46:39,08,08,1, 11.9,1,1, -2.023, 10508.067, 364.480, 52758.600 23/10/17,23:46:39,09,08,1, 11.9,1,1, -2.023, 10508.065, 364.466, 52758.568 23/10/17,23:46:39,10,08,1, 11.9,1,1, -2.023, 10508.075, 364.467, 52758.556 23/10/17,23:46:39,11,08,1, 11.9,1,1, -2.023, 10508.073, 364.469, 52758.599 23/10/17,23:46:39,12,08,1, 11.9,1,1, -2.023, 10508.065, 364.466, 52758.579 23/10/17,23:46:39,13,08,1, 11.9,1,1, -2.023, 10508.072, 364.502, 52758.580 23/10/17,23:46:39,14,08,1, 11.9,1,1, -2.023, 10508.080, 364.471, 52758.566 23/10/17,23:46:39,15,08,1, 11.9,1,1, -2.023, 10508.076, 364.467, 52758.578 23/10/17,23:46:39,16,08,1, 11.9,1,1, -2.023, 10508.076, 364.493, 52758.540 23/10/17,23:46:39,17,08,1, 11.9,1,1, -2.023, 10508.073, 364.479, 52758.601 23/10/17,23:46:39,18,08,1, 11.9,1,1, -2.023, 10508.089, 364.473, 52758.607 23/10/17,23:46:39,19,08,1, 11.9,1,1, -2.023, 10508.081, 364.478, 52758.585 23/10/17,23:46:40,00,08,1, 11.9,1,1, -2.021, 10508.076, 364.478, 52758.585 23/10/17,23:46:40,01,08,1, 11.9,1,1, -2.021, 10508.091, 364.481, 52758.581 23/10/17,23:46:40,02,08,1, 11.9,1,1, -2.021, 10508.101, 364.477, 52758.576 23/10/17,23:46:40,03,08,1, 11.9,1,1, -2.021, 10508.106, 364.495, 52758.597 23/10/17,23:46:40,04,08,1, 11.9,1,1, -2.021, 10508.074, 364.469, 52758.581 23/10/17,23:46:40,05,08,1, 11.9,1,1, -2.021, 10508.098, 364.521, 52758.610 23/10/17,23:46:40,06,08,1, 11.9,1,1, -2.021, 10508.102, 364.537, 52758.600 23/10/17,23:46:40,07,08,1, 11.9,1,1, -2.021, 10508.076, 364.496, 52758.564 23/10/17,23:46:40,08,08,1, 11.9,1,1, -2.021, 10508.101, 364.510, 52758.576 23/10/17,23:46:40,09,08,1, 11.9,1,1, -2.021, 10508.086, 364.512, 52758.613 23/10/17,23:46:40,10,08,1, 11.9,1,1, -2.021, 10508.108, 364.506, 52758.618 23/10/17,23:46:40,11,08,1, 11.9,1,1, -2.021, 10508.083, 364.493, 52758.556 23/10/17,23:46:40,12,08,1, 11.9,1,1, -2.021, 10508.102, 364.502, 52758.584 23/10/17,23:46:40,13,08,1, 11.9,1,1, -2.021, 10508.116, 364.511, 52758.590 23/10/17,23:46:40,14,08,1, 11.9,1,1, -2.021, 10508.090, 364.501, 52758.578 23/10/17,23:46:40,15,08,1, 11.9,1,1, -2.021, 10508.107, 364.520, 52758.567 23/10/17,23:46:40,16,08,1, 11.9,1,1, -2.021, 10508.112, 364.499, 52758.570 23/10/17,23:46:40,17,08,1, 11.9,1,1, -2.021, 10508.100, 364.514, 52758.570 23/10/17,23:46:40,18,08,1, 11.9,1,1, -2.021, 10508.110, 364.509, 52758.556 23/10/17,23:46:40,19,08,1, 11.9,1,1, -2.021, 10508.103, 364.503, 52758.551 23/10/17,23:46:41,00,08,1, 11.8,1,1, -2.025, 10508.101, 364.503, 52758.551 23/10/17,23:46:41,01,08,1, 11.8,1,1, -2.025, 10508.118, 364.529, 52758.581 23/10/17,23:46:41,02,08,1, 11.8,1,1, -2.025, 10508.109, 364.490, 52758.559 23/10/17,23:46:41,03,08,1, 11.8,1,1, -2.025, 10508.122, 364.532, 52758.566 23/10/17,23:46:41,04,08,1, 11.8,1,1, -2.025, 10508.129, 364.511, 52758.564 23/10/17,23:46:41,05,08,1, 11.8,1,1, -2.025, 10508.119, 364.514, 52758.558 23/10/17,23:46:41,06,08,1, 11.8,1,1, -2.025, 10508.119, 364.510, 52758.555 23/10/17,23:46:41,07,08,1, 11.8,1,1, -2.025, 10508.110, 364.514, 52758.562 23/10/17,23:46:41,08,08,1, 11.8,1,1, -2.025, 10508.114, 364.519, 52758.585 23/10/17,23:46:41,09,08,1, 11.8,1,1, -2.025, 10508.123, 364.523, 52758.571 23/10/17,23:46:41,10,08,1, 11.8,1,1, -2.025, 10508.149, 364.519, 52758.570 23/10/17,23:46:41,11,08,1, 11.8,1,1, -2.025, 10508.142, 364.534, 52758.558 23/10/17,23:46:41,12,08,1, 11.8,1,1, -2.025, 10508.127, 364.518, 52758.559 23/10/17,23:46:41,13,08,1, 11.8,1,1, -2.025, 10508.152, 364.530, 52758.558 23/10/17,23:46:41,14,08,1, 11.8,1,1, -2.025, 10508.137, 364.517, 52758.555 23/10/17,23:46:41,15,08,1, 11.8,1,1, -2.025, 10508.121, 364.492, 52758.572 23/10/17,23:46:41,16,08,1, 11.8,1,1, -2.025, 10508.137, 364.538, 52758.581 23/10/17,23:46:41,17,08,1, 11.8,1,1, -2.025, 10508.136, 364.527, 52758.588 23/10/17,23:46:41,18,08,1, 11.8,1,1, -2.025, 10508.130, 364.528, 52758.586 23/10/17,23:46:41,19,08,1, 11.8,1,1, -2.025, 10508.140, 364.536, 52758.574 23/10/17,23:46:42,00,08,1, 11.8,1,1, -2.021, 10508.134, 364.536, 52758.574 23/10/17,23:46:42,01,08,1, 11.8,1,1, -2.021, 10508.133, 364.507, 52758.569 23/10/17,23:46:42,02,08,1, 11.8,1,1, -2.021, 10508.142, 364.550, 52758.608 23/10/17,23:46:42,03,08,1, 11.8,1,1, -2.021, 10508.136, 364.530, 52758.628 23/10/17,23:46:42,04,08,1, 11.8,1,1, -2.021, 10508.154, 364.526, 52758.591 23/10/17,23:46:42,05,08,1, 11.8,1,1, -2.021, 10508.138, 364.527, 52758.557 23/10/17,23:46:42,06,08,1, 11.8,1,1, -2.021, 10508.159, 364.542, 52758.607 23/10/17,23:46:42,07,08,1, 11.8,1,1, -2.021, 10508.171, 364.496, 52758.574 23/10/17,23:46:42,08,08,1, 11.8,1,1, -2.021, 10508.173, 364.544, 52758.564 23/10/17,23:46:42,09,08,1, 11.8,1,1, -2.021, 10508.172, 364.510, 52758.577 23/10/17,23:46:42,10,08,1, 11.8,1,1, -2.021, 10508.133, 364.501, 52758.595 23/10/17,23:46:42,11,08,1, 11.8,1,1, -2.021, 10508.161, 364.542, 52758.571 23/10/17,23:46:42,12,08,1, 11.8,1,1, -2.021, 10508.137, 364.541, 52758.567 23/10/17,23:46:42,13,08,1, 11.8,1,1, -2.021, 10508.149, 364.533, 52758.552 23/10/17,23:46:42,14,08,1, 11.8,1,1, -2.021, 10508.161, 364.548, 52758.553 23/10/17,23:46:42,15,08,1, 11.8,1,1, -2.021, 10508.164, 364.541, 52758.569 23/10/17,23:46:42,16,08,1, 11.8,1,1, -2.021, 10508.161, 364.530, 52758.568 23/10/17,23:46:42,17,08,1, 11.8,1,1, -2.021, 10508.183, 364.531, 52758.559 23/10/17,23:46:42,18,08,1, 11.8,1,1, -2.021, 10508.152, 364.575, 52758.578 23/10/17,23:46:42,19,08,1, 11.8,1,1, -2.021, 10508.169, 364.535, 52758.579 23/10/17,23:46:43,00,08,1, 11.8,1,1, -2.021, 10508.168, 364.535, 52758.579 23/10/17,23:46:43,01,08,1, 11.8,1,1, -2.021, 10508.148, 364.538, 52758.590 23/10/17,23:46:43,02,08,1, 11.8,1,1, -2.021, 10508.165, 364.532, 52758.574 23/10/17,23:46:43,03,08,1, 11.8,1,1, -2.021, 10508.165, 364.564, 52758.588 23/10/17,23:46:43,04,08,1, 11.8,1,1, -2.021, 10508.188, 364.551, 52758.581 23/10/17,23:46:43,05,08,1, 11.8,1,1, -2.021, 10508.164, 364.513, 52758.575 23/10/17,23:46:43,06,08,1, 11.8,1,1, -2.021, 10508.154, 364.550, 52758.577 23/10/17,23:46:43,07,08,1, 11.8,1,1, -2.021, 10508.175, 364.560, 52758.610 23/10/17,23:46:43,08,08,1, 11.8,1,1, -2.021, 10508.169, 364.535, 52758.601 23/10/17,23:46:43,09,08,1, 11.8,1,1, -2.021, 10508.183, 364.558, 52758.585 23/10/17,23:46:43,10,08,1, 11.8,1,1, -2.021, 10508.177, 364.544, 52758.574 23/10/17,23:46:43,11,08,1, 11.8,1,1, -2.021, 10508.166, 364.535, 52758.597 23/10/17,23:46:43,12,08,1, 11.8,1,1, -2.021, 10508.161, 364.529, 52758.607 23/10/17,23:46:43,13,08,1, 11.8,1,1, -2.021, 10508.184, 364.559, 52758.621 23/10/17,23:46:43,14,08,1, 11.8,1,1, -2.021, 10508.174, 364.542, 52758.581 23/10/17,23:46:43,15,08,1, 11.8,1,1, -2.021, 10508.184, 364.539, 52758.595 23/10/17,23:46:43,16,08,1, 11.8,1,1, -2.021, 10508.204, 364.577, 52758.588 23/10/17,23:46:43,17,08,1, 11.8,1,1, -2.021, 10508.202, 364.566, 52758.562 23/10/17,23:46:43,18,08,1, 11.8,1,1, -2.021, 10508.203, 364.546, 52758.578 23/10/17,23:46:43,19,08,1, 11.8,1,1, -2.021, 10508.201, 364.590, 52758.602 23/10/17,23:46:44,00,08,1, 11.9,1,1, -2.025, 10508.193, 364.590, 52758.602 23/10/17,23:46:44,01,08,1, 11.9,1,1, -2.025, 10508.190, 364.547, 52758.624 23/10/17,23:46:44,02,08,1, 11.9,1,1, -2.025, 10508.199, 364.547, 52758.617 23/10/17,23:46:44,03,08,1, 11.9,1,1, -2.025, 10508.206, 364.541, 52758.621 23/10/17,23:46:44,04,08,1, 11.9,1,1, -2.025, 10508.176, 364.523, 52758.574 23/10/17,23:46:44,05,08,1, 11.9,1,1, -2.025, 10508.207, 364.559, 52758.595 23/10/17,23:46:44,06,08,1, 11.9,1,1, -2.025, 10508.173, 364.524, 52758.569 23/10/17,23:46:44,07,08,1, 11.9,1,1, -2.025, 10508.196, 364.540, 52758.593 23/10/17,23:46:44,08,08,1, 11.9,1,1, -2.025, 10508.206, 364.572, 52758.616 23/10/17,23:46:44,09,08,1, 11.9,1,1, -2.025, 10508.182, 364.553, 52758.589 23/10/17,23:46:44,10,08,1, 11.9,1,1, -2.025, 10508.185, 364.558, 52758.590 23/10/17,23:46:44,11,08,1, 11.9,1,1, -2.025, 10508.204, 364.553, 52758.599 23/10/17,23:46:44,12,08,1, 11.9,1,1, -2.025, 10508.198, 364.534, 52758.579 23/10/17,23:46:44,13,08,1, 11.9,1,1, -2.025, 10508.206, 364.562, 52758.576 23/10/17,23:46:44,14,08,1, 11.9,1,1, -2.025, 10508.214, 364.559, 52758.582 23/10/17,23:46:44,15,08,1, 11.9,1,1, -2.025, 10508.183, 364.533, 52758.597 23/10/17,23:46:44,16,08,1, 11.9,1,1, -2.025, 10508.215, 364.533, 52758.629 23/10/17,23:46:44,17,08,1, 11.9,1,1, -2.025, 10508.207, 364.571, 52758.628 23/10/17,23:46:44,18,08,1, 11.9,1,1, -2.025, 10508.190, 364.553, 52758.629 23/10/17,23:46:44,19,08,1, 11.9,1,1, -2.025, 10508.209, 364.540, 52758.593 23/10/17,23:46:45,00,08,1, 11.9,1,1, -2.021, 10508.201, 364.540, 52758.593 23/10/17,23:46:45,01,08,1, 11.9,1,1, -2.021, 10508.210, 364.577, 52758.616 23/10/17,23:46:45,02,08,1, 11.9,1,1, -2.021, 10508.175, 364.560, 52758.589 23/10/17,23:46:45,03,08,1, 11.9,1,1, -2.021, 10508.216, 364.591, 52758.625 23/10/17,23:46:45,04,08,1, 11.9,1,1, -2.021, 10508.181, 364.570, 52758.568 23/10/17,23:46:45,05,08,1, 11.9,1,1, -2.021, 10508.224, 364.574, 52758.621 23/10/17,23:46:45,06,08,1, 11.9,1,1, -2.021, 10508.219, 364.581, 52758.604 23/10/17,23:46:45,07,08,1, 11.9,1,1, -2.021, 10508.232, 364.588, 52758.638 23/10/17,23:46:45,08,08,1, 11.9,1,1, -2.021, 10508.203, 364.581, 52758.606 23/10/17,23:46:45,09,08,1, 11.9,1,1, -2.021, 10508.196, 364.587, 52758.649 23/10/17,23:46:45,10,08,1, 11.9,1,1, -2.021, 10508.221, 364.593, 52758.608 23/10/17,23:46:45,11,08,1, 11.9,1,1, -2.021, 10508.207, 364.560, 52758.582 23/10/17,23:46:45,12,08,1, 11.9,1,1, -2.021, 10508.200, 364.586, 52758.605 23/10/17,23:46:45,13,08,1, 11.9,1,1, -2.021, 10508.223, 364.583, 52758.592 23/10/17,23:46:45,14,08,1, 11.9,1,1, -2.021, 10508.211, 364.564, 52758.601 23/10/17,23:46:45,15,08,1, 11.9,1,1, -2.021, 10508.217, 364.561, 52758.568 23/10/17,23:46:45,16,08,1, 11.9,1,1, -2.021, 10508.227, 364.565, 52758.599 23/10/17,23:46:45,17,08,1, 11.9,1,1, -2.021, 10508.190, 364.573, 52758.624 23/10/17,23:46:45,18,08,1, 11.9,1,1, -2.021, 10508.205, 364.577, 52758.596 23/10/17,23:46:45,19,08,1, 11.9,1,1, -2.021, 10508.212, 364.607, 52758.604 23/10/17,23:46:46,00,08,1, 11.9,1,1, -2.020, 10508.209, 364.607, 52758.604 23/10/17,23:46:46,01,08,1, 11.9,1,1, -2.020, 10508.237, 364.571, 52758.628 23/10/17,23:46:46,02,08,1, 11.9,1,1, -2.020, 10508.234, 364.585, 52758.632 23/10/17,23:46:46,03,08,1, 11.9,1,1, -2.020, 10508.203, 364.560, 52758.605 23/10/17,23:46:46,04,08,1, 11.9,1,1, -2.020, 10508.217, 364.594, 52758.593 23/10/17,23:46:46,05,08,1, 11.9,1,1, -2.020, 10508.225, 364.566, 52758.621 23/10/17,23:46:46,06,08,1, 11.9,1,1, -2.020, 10508.212, 364.576, 52758.600 23/10/17,23:46:46,07,08,1, 11.9,1,1, -2.020, 10508.225, 364.580, 52758.592 23/10/17,23:46:46,08,08,1, 11.9,1,1, -2.020, 10508.227, 364.602, 52758.588 23/10/17,23:46:46,09,08,1, 11.9,1,1, -2.020, 10508.216, 364.565, 52758.570 23/10/17,23:46:46,10,08,1, 11.9,1,1, -2.020, 10508.228, 364.588, 52758.626 23/10/17,23:46:46,11,08,1, 11.9,1,1, -2.020, 10508.243, 364.593, 52758.606 23/10/17,23:46:46,12,08,1, 11.9,1,1, -2.020, 10508.216, 364.588, 52758.619 23/10/17,23:46:46,13,08,1, 11.9,1,1, -2.020, 10508.236, 364.599, 52758.574 23/10/17,23:46:46,14,08,1, 11.9,1,1, -2.020, 10508.242, 364.604, 52758.598 23/10/17,23:46:46,15,08,1, 11.9,1,1, -2.020, 10508.235, 364.582, 52758.553 23/10/17,23:46:46,16,08,1, 11.9,1,1, -2.020, 10508.253, 364.572, 52758.578 23/10/17,23:46:46,17,08,1, 11.9,1,1, -2.020, 10508.249, 364.597, 52758.601 23/10/17,23:46:46,18,08,1, 11.9,1,1, -2.020, 10508.252, 364.548, 52758.604 23/10/17,23:46:46,19,08,1, 11.9,1,1, -2.020, 10508.249, 364.559, 52758.608 23/10/17,23:46:47,00,08,1, 11.9,1,1, -2.025, 10508.243, 364.559, 52758.608 23/10/17,23:46:47,01,08,1, 11.9,1,1, -2.025, 10508.261, 364.566, 52758.608 23/10/17,23:46:47,02,08,1, 11.9,1,1, -2.025, 10508.242, 364.538, 52758.610 23/10/17,23:46:47,03,08,1, 11.9,1,1, -2.025, 10508.254, 364.579, 52758.629 23/10/17,23:46:47,04,08,1, 11.9,1,1, -2.025, 10508.251, 364.573, 52758.601 23/10/17,23:46:47,05,08,1, 11.9,1,1, -2.025, 10508.228, 364.591, 52758.604 23/10/17,23:46:47,06,08,1, 11.9,1,1, -2.025, 10508.232, 364.608, 52758.611 23/10/17,23:46:47,07,08,1, 11.9,1,1, -2.025, 10508.243, 364.586, 52758.596 23/10/17,23:46:47,08,08,1, 11.9,1,1, -2.025, 10508.251, 364.557, 52758.648 23/10/17,23:46:47,09,08,1, 11.9,1,1, -2.025, 10508.264, 364.611, 52758.613 23/10/17,23:46:47,10,08,1, 11.9,1,1, -2.025, 10508.255, 364.584, 52758.590 23/10/17,23:46:47,11,08,1, 11.9,1,1, -2.025, 10508.245, 364.584, 52758.596 23/10/17,23:46:47,12,08,1, 11.9,1,1, -2.025, 10508.246, 364.595, 52758.589 23/10/17,23:46:47,13,08,1, 11.9,1,1, -2.025, 10508.231, 364.597, 52758.593 23/10/17,23:46:47,14,08,1, 11.9,1,1, -2.025, 10508.271, 364.604, 52758.610 23/10/17,23:46:47,15,08,1, 11.9,1,1, -2.025, 10508.275, 364.606, 52758.637 23/10/17,23:46:47,16,08,1, 11.9,1,1, -2.025, 10508.249, 364.596, 52758.636 23/10/17,23:46:47,17,08,1, 11.9,1,1, -2.025, 10508.243, 364.591, 52758.587 23/10/17,23:46:47,18,08,1, 11.9,1,1, -2.025, 10508.276, 364.606, 52758.605 23/10/17,23:46:47,19,08,1, 11.9,1,1, -2.025, 10508.291, 364.604, 52758.590 23/10/17,23:46:48,00,08,1, 11.9,1,1, -2.023, 10508.285, 364.604, 52758.590 23/10/17,23:46:48,01,08,1, 11.9,1,1, -2.023, 10508.275, 364.627, 52758.569 23/10/17,23:46:48,02,08,1, 11.9,1,1, -2.023, 10508.267, 364.611, 52758.617 23/10/17,23:46:48,03,08,1, 11.9,1,1, -2.023, 10508.257, 364.601, 52758.606 23/10/17,23:46:48,04,08,1, 11.9,1,1, -2.023, 10508.304, 364.616, 52758.593 23/10/17,23:46:48,05,08,1, 11.9,1,1, -2.023, 10508.267, 364.582, 52758.563 23/10/17,23:46:48,06,08,1, 11.9,1,1, -2.023, 10508.277, 364.592, 52758.588 23/10/17,23:46:48,07,08,1, 11.9,1,1, -2.023, 10508.302, 364.613, 52758.603 23/10/17,23:46:48,08,08,1, 11.9,1,1, -2.023, 10508.285, 364.591, 52758.605 23/10/17,23:46:48,09,08,1, 11.9,1,1, -2.023, 10508.295, 364.594, 52758.588 23/10/17,23:46:48,10,08,1, 11.9,1,1, -2.023, 10508.288, 364.607, 52758.644 23/10/17,23:46:48,11,08,1, 11.9,1,1, -2.023, 10508.294, 364.616, 52758.598 23/10/17,23:46:48,12,08,1, 11.9,1,1, -2.023, 10508.281, 364.597, 52758.589 23/10/17,23:46:48,13,08,1, 11.9,1,1, -2.023, 10508.283, 364.623, 52758.570 23/10/17,23:46:48,14,08,1, 11.9,1,1, -2.023, 10508.282, 364.614, 52758.562 23/10/17,23:46:48,15,08,1, 11.9,1,1, -2.023, 10508.287, 364.601, 52758.589 23/10/17,23:46:48,16,08,1, 11.9,1,1, -2.023, 10508.309, 364.612, 52758.590 23/10/17,23:46:48,17,08,1, 11.9,1,1, -2.023, 10508.304, 364.608, 52758.574 23/10/17,23:46:48,18,08,1, 11.9,1,1, -2.023, 10508.289, 364.620, 52758.575 23/10/17,23:46:48,19,08,1, 11.9,1,1, -2.023, 10508.294, 364.628, 52758.576 23/10/17,23:46:49,00,08,1, 11.9,1,1, -2.021, 10508.293, 364.628, 52758.576 23/10/17,23:46:49,01,08,1, 11.9,1,1, -2.021, 10508.308, 364.590, 52758.563 23/10/17,23:46:49,02,08,1, 11.9,1,1, -2.021, 10508.291, 364.625, 52758.552 23/10/17,23:46:49,03,08,1, 11.9,1,1, -2.021, 10508.311, 364.610, 52758.579 23/10/17,23:46:49,04,08,1, 11.9,1,1, -2.021, 10508.288, 364.601, 52758.594 23/10/17,23:46:49,05,08,1, 11.9,1,1, -2.021, 10508.291, 364.643, 52758.602 23/10/17,23:46:49,06,08,1, 11.9,1,1, -2.021, 10508.307, 364.609, 52758.583 23/10/17,23:46:49,07,08,1, 11.9,1,1, -2.021, 10508.315, 364.625, 52758.596 23/10/17,23:46:49,08,08,1, 11.9,1,1, -2.021, 10508.306, 364.627, 52758.610 23/10/17,23:46:49,09,08,1, 11.9,1,1, -2.021, 10508.324, 364.613, 52758.563 23/10/17,23:46:49,10,08,1, 11.9,1,1, -2.021, 10508.292, 364.611, 52758.607 23/10/17,23:46:49,11,08,1, 11.9,1,1, -2.021, 10508.306, 364.637, 52758.649 23/10/17,23:46:49,12,08,1, 11.9,1,1, -2.021, 10508.317, 364.616, 52758.629 23/10/17,23:46:49,13,08,1, 11.9,1,1, -2.021, 10508.335, 364.604, 52758.613 23/10/17,23:46:49,14,08,1, 11.9,1,1, -2.021, 10508.314, 364.629, 52758.616 23/10/17,23:46:49,15,08,1, 11.9,1,1, -2.021, 10508.331, 364.628, 52758.608 23/10/17,23:46:49,16,08,1, 11.9,1,1, -2.021, 10508.349, 364.620, 52758.631 23/10/17,23:46:49,17,08,1, 11.9,1,1, -2.021, 10508.334, 364.657, 52758.659 23/10/17,23:46:49,18,08,1, 11.9,1,1, -2.021, 10508.338, 364.627, 52758.664 23/10/17,23:46:49,19,08,1, 11.9,1,1, -2.021, 10508.328, 364.632, 52758.659 23/10/17,23:46:50,00,09,1, 11.9,1,1, -2.024, 10508.326, 364.632, 52758.659 23/10/17,23:46:50,01,09,1, 11.9,1,1, -2.024, 10508.341, 364.651, 52758.616 23/10/17,23:46:50,02,09,1, 11.9,1,1, -2.024, 10508.332, 364.627, 52758.614 23/10/17,23:46:50,03,09,1, 11.9,1,1, -2.024, 10508.332, 364.653, 52758.587 23/10/17,23:46:50,04,09,1, 11.9,1,1, -2.024, 10508.349, 364.618, 52758.459 23/10/17,23:46:50,05,09,1, 11.9,1,1, -2.024, 10508.350, 364.625, 52758.627 23/10/17,23:46:50,06,09,1, 11.9,1,1, -2.024, 10508.368, 364.639, 52758.636 23/10/17,23:46:50,07,09,1, 11.9,1,1, -2.024, 10508.361, 364.640, 52758.644 23/10/17,23:46:50,08,09,1, 11.9,1,1, -2.024, 10508.370, 364.621, 52758.617 23/10/17,23:46:50,09,09,1, 11.9,1,1, -2.024, 10508.339, 364.650, 52758.627 23/10/17,23:46:50,10,09,1, 11.9,1,1, -2.024, 10508.344, 364.637, 52758.594 23/10/17,23:46:50,11,09,1, 11.9,1,1, -2.024, 10508.362, 364.613, 52758.613 23/10/17,23:46:50,12,09,1, 11.9,1,1, -2.024, 10508.350, 364.642, 52758.629 23/10/17,23:46:50,13,09,1, 11.9,1,1, -2.024, 10508.349, 364.632, 52758.623 23/10/17,23:46:50,14,09,1, 11.9,1,1, -2.024, 10508.365, 364.626, 52758.598 23/10/17,23:46:50,15,09,1, 11.9,1,1, -2.024, 10508.351, 364.646, 52758.570 23/10/17,23:46:50,16,09,1, 11.9,1,1, -2.024, 10508.348, 364.650, 52758.590 23/10/17,23:46:50,17,09,1, 11.9,1,1, -2.024, 10508.365, 364.620, 52758.600 23/10/17,23:46:50,18,09,1, 11.9,1,1, -2.024, 10508.350, 364.638, 52758.599 23/10/17,23:46:50,19,09,1, 11.9,1,1, -2.024, 10508.379, 364.632, 52758.588 23/10/17,23:46:51,00,09,1, 11.9,1,1, -2.021, 10508.376, 364.632, 52758.588 23/10/17,23:46:51,01,09,1, 11.9,1,1, -2.021, 10508.369, 364.663, 52758.631 23/10/17,23:46:51,02,09,1, 11.9,1,1, -2.021, 10508.354, 364.638, 52758.612 23/10/17,23:46:51,03,09,1, 11.9,1,1, -2.021, 10508.374, 364.637, 52758.588 23/10/17,23:46:51,04,09,1, 11.9,1,1, -2.021, 10508.357, 364.639, 52758.613 23/10/17,23:46:51,05,09,1, 11.9,1,1, -2.021, 10508.356, 364.630, 52758.594 23/10/17,23:46:51,06,09,1, 11.9,1,1, -2.021, 10508.368, 364.666, 52758.549 23/10/17,23:46:51,07,09,1, 11.9,1,1, -2.021, 10508.382, 364.640, 52758.627 23/10/17,23:46:51,08,09,1, 11.9,1,1, -2.021, 10508.355, 364.643, 52758.593 23/10/17,23:46:51,09,09,1, 11.9,1,1, -2.021, 10508.365, 364.627, 52758.564 23/10/17,23:46:51,10,09,1, 11.9,1,1, -2.021, 10508.355, 364.665, 52758.596 23/10/17,23:46:51,11,09,1, 11.9,1,1, -2.021, 10508.347, 364.644, 52758.593 23/10/17,23:46:51,12,09,1, 11.9,1,1, -2.021, 10508.370, 364.633, 52758.583 23/10/17,23:46:51,13,09,1, 11.9,1,1, -2.021, 10508.368, 364.649, 52758.632 23/10/17,23:46:51,14,09,1, 11.9,1,1, -2.021, 10508.369, 364.641, 52758.595 23/10/17,23:46:51,15,09,1, 11.9,1,1, -2.021, 10508.364, 364.620, 52758.582 23/10/17,23:46:51,16,09,1, 11.9,1,1, -2.021, 10508.381, 364.634, 52758.619 23/10/17,23:46:51,17,09,1, 11.9,1,1, -2.021, 10508.374, 364.642, 52758.603 23/10/17,23:46:51,18,09,1, 11.9,1,1, -2.021, 10508.358, 364.637, 52758.610 23/10/17,23:46:51,19,09,1, 11.9,1,1, -2.021, 10508.378, 364.665, 52758.593 23/10/17,23:46:52,00,09,1, 11.9,1,1, -2.029, 10508.376, 364.665, 52758.593 23/10/17,23:46:52,01,09,1, 11.9,1,1, -2.029, 10508.385, 364.614, 52758.617 23/10/17,23:46:52,02,09,1, 11.9,1,1, -2.029, 10508.395, 364.650, 52758.607 23/10/17,23:46:52,03,09,1, 11.9,1,1, -2.029, 10508.378, 364.620, 52758.628 23/10/17,23:46:52,04,09,1, 11.9,1,1, -2.029, 10508.381, 364.630, 52758.604 23/10/17,23:46:52,05,09,1, 11.9,1,1, -2.029, 10508.380, 364.668, 52758.607 23/10/17,23:46:52,06,09,1, 11.9,1,1, -2.029, 10508.379, 364.657, 52758.691 23/10/17,23:46:52,07,09,1, 11.9,1,1, -2.029, 10508.355, 364.643, 52758.557 23/10/17,23:46:52,08,09,1, 11.9,1,1, -2.029, 10508.403, 364.656, 52758.614 23/10/17,23:46:52,09,09,1, 11.9,1,1, -2.029, 10508.392, 364.639, 52758.570 23/10/17,23:46:52,10,09,1, 11.9,1,1, -2.029, 10508.386, 364.650, 52758.595 23/10/17,23:46:52,11,09,1, 11.9,1,1, -2.029, 10508.400, 364.674, 52758.617 23/10/17,23:46:52,12,09,1, 11.9,1,1, -2.029, 10508.417, 364.657, 52758.614 23/10/17,23:46:52,13,09,1, 11.9,1,1, -2.029, 10508.398, 364.636, 52758.626 23/10/17,23:46:52,14,09,1, 11.9,1,1, -2.029, 10508.401, 364.692, 52758.608 23/10/17,23:46:52,15,09,1, 11.9,1,1, -2.029, 10508.414, 364.646, 52758.518 23/10/17,23:46:52,16,09,1, 11.9,1,1, -2.029, 10508.371, 364.670, 52758.690 23/10/17,23:46:52,17,09,1, 11.9,1,1, -2.029, 10508.407, 364.686, 52758.678 23/10/17,23:46:52,18,09,1, 11.9,1,1, -2.029, 10508.365, 364.657, 52758.644 23/10/17,23:46:52,19,09,1, 11.9,1,1, -2.029, 10508.371, 364.644, 52758.626 23/10/17,23:46:53,00,09,1, 11.9,1,1, -2.025, 10508.368, 364.644, 52758.626 23/10/17,23:46:53,01,09,1, 11.9,1,1, -2.025, 10508.376, 364.628, 52758.448 23/10/17,23:46:53,02,09,1, 11.9,1,1, -2.025, 10508.361, 364.654, 52758.648 23/10/17,23:46:53,03,09,1, 11.9,1,1, -2.025, 10508.395, 364.687, 52758.670 23/10/17,23:46:53,04,09,1, 11.9,1,1, -2.025, 10508.391, 364.654, 52758.656 23/10/17,23:46:53,05,09,1, 11.9,1,1, -2.025, 10508.386, 364.662, 52758.631 23/10/17,23:46:53,06,09,1, 11.9,1,1, -2.025, 10508.417, 364.675, 52758.609 23/10/17,23:46:53,07,09,1, 11.9,1,1, -2.025, 10508.416, 364.648, 52758.613 23/10/17,23:46:53,08,09,1, 11.9,1,1, -2.025, 10508.387, 364.626, 52758.597 23/10/17,23:46:53,09,09,1, 11.9,1,1, -2.025, 10508.423, 364.678, 52758.614 23/10/17,23:46:53,10,09,1, 11.9,1,1, -2.025, 10508.397, 364.633, 52758.590 23/10/17,23:46:53,11,09,1, 11.9,1,1, -2.025, 10508.403, 364.632, 52758.561 23/10/17,23:46:53,12,09,1, 11.9,1,1, -2.025, 10508.392, 364.680, 52758.595 23/10/17,23:46:53,13,09,1, 11.9,1,1, -2.025, 10508.396, 364.659, 52758.615 23/10/17,23:46:53,14,09,1, 11.9,1,1, -2.025, 10508.374, 364.652, 52758.606 23/10/17,23:46:53,15,09,1, 11.9,1,1, -2.025, 10508.398, 364.680, 52758.614 23/10/17,23:46:53,16,09,1, 11.9,1,1, -2.025, 10508.424, 364.631, 52758.597 23/10/17,23:46:53,17,09,1, 11.9,1,1, -2.025, 10508.391, 364.652, 52758.584 23/10/17,23:46:53,18,09,1, 11.9,1,1, -2.025, 10508.402, 364.656, 52758.585 23/10/17,23:46:53,19,09,1, 11.9,1,1, -2.025, 10508.409, 364.667, 52758.574 23/10/17,23:46:54,00,09,1, 11.9,1,1, -2.025, 10508.401, 364.667, 52758.574 23/10/17,23:46:54,01,09,1, 11.9,1,1, -2.025, 10508.415, 364.670, 52758.607 23/10/17,23:46:54,02,09,1, 11.9,1,1, -2.025, 10508.393, 364.636, 52758.606 23/10/17,23:46:54,03,09,1, 11.9,1,1, -2.025, 10508.384, 364.636, 52758.580 23/10/17,23:46:54,04,09,1, 11.9,1,1, -2.025, 10508.406, 364.658, 52758.592 23/10/17,23:46:54,05,09,1, 11.9,1,1, -2.025, 10508.400, 364.639, 52758.580 23/10/17,23:46:54,06,09,1, 11.9,1,1, -2.025, 10508.408, 364.651, 52758.584 23/10/17,23:46:54,07,09,1, 11.9,1,1, -2.025, 10508.430, 364.660, 52758.593 23/10/17,23:46:54,08,09,1, 11.9,1,1, -2.025, 10508.404, 364.658, 52758.564 23/10/17,23:46:54,09,09,1, 11.9,1,1, -2.025, 10508.388, 364.630, 52758.574 23/10/17,23:46:54,10,09,1, 11.9,1,1, -2.025, 10508.409, 364.650, 52758.588 23/10/17,23:46:54,11,09,1, 11.9,1,1, -2.025, 10508.411, 364.650, 52758.554 23/10/17,23:46:54,12,09,1, 11.9,1,1, -2.025, 10508.403, 364.657, 52758.598 23/10/17,23:46:54,13,09,1, 11.9,1,1, -2.025, 10508.406, 364.628, 52758.589 23/10/17,23:46:54,14,09,1, 11.9,1,1, -2.025, 10508.391, 364.635, 52758.585 23/10/17,23:46:54,15,09,1, 11.9,1,1, -2.025, 10508.411, 364.666, 52758.602 23/10/17,23:46:54,16,09,1, 11.9,1,1, -2.025, 10508.422, 364.669, 52758.575 23/10/17,23:46:54,17,09,1, 11.9,1,1, -2.025, 10508.408, 364.641, 52758.601 23/10/17,23:46:54,18,09,1, 11.9,1,1, -2.025, 10508.385, 364.652, 52758.609 23/10/17,23:46:54,19,09,1, 11.9,1,1, -2.025, 10508.389, 364.685, 52758.574 23/10/17,23:46:55,00,09,1, 11.8,1,1, -2.021, 10508.385, 364.685, 52758.574 23/10/17,23:46:55,01,09,1, 11.8,1,1, -2.021, 10508.378, 364.665, 52758.679 23/10/17,23:46:55,02,09,1, 11.8,1,1, -2.021, 10508.397, 364.665, 52758.554 23/10/17,23:46:55,03,09,1, 11.8,1,1, -2.021, 10508.403, 364.635, 52758.620 23/10/17,23:46:55,04,09,1, 11.8,1,1, -2.021, 10508.393, 364.654, 52758.580 23/10/17,23:46:55,05,09,1, 11.8,1,1, -2.021, 10508.422, 364.676, 52758.588 23/10/17,23:46:55,06,09,1, 11.8,1,1, -2.021, 10508.394, 364.638, 52758.569 23/10/17,23:46:55,07,09,1, 11.8,1,1, -2.021, 10508.409, 364.633, 52758.605 23/10/17,23:46:55,08,09,1, 11.8,1,1, -2.021, 10508.414, 364.651, 52758.603 23/10/17,23:46:55,09,09,1, 11.8,1,1, -2.021, 10508.401, 364.663, 52758.621 23/10/17,23:46:55,10,09,1, 11.8,1,1, -2.021, 10508.422, 364.674, 52758.635 23/10/17,23:46:55,11,09,1, 11.8,1,1, -2.021, 10508.421, 364.668, 52758.641 23/10/17,23:46:55,12,09,1, 11.8,1,1, -2.021, 10508.402, 364.633, 52758.615 23/10/17,23:46:55,13,09,1, 11.8,1,1, -2.021, 10508.402, 364.667, 52758.642 23/10/17,23:46:55,14,09,1, 11.8,1,1, -2.021, 10508.425, 364.690, 52758.647 23/10/17,23:46:55,15,09,1, 11.8,1,1, -2.021, 10508.433, 364.658, 52758.596 23/10/17,23:46:55,16,09,1, 11.8,1,1, -2.021, 10508.418, 364.672, 52758.601 23/10/17,23:46:55,17,09,1, 11.8,1,1, -2.021, 10508.431, 364.646, 52758.650 23/10/17,23:46:55,18,09,1, 11.8,1,1, -2.021, 10508.419, 364.670, 52758.640 23/10/17,23:46:55,19,09,1, 11.8,1,1, -2.021, 10508.404, 364.673, 52758.631 23/10/17,23:46:56,00,08,1, 11.9,1,1, -2.025, 10508.401, 364.673, 52758.631 23/10/17,23:46:56,01,08,1, 11.9,1,1, -2.025, 10508.400, 364.652, 52758.601 23/10/17,23:46:56,02,08,1, 11.9,1,1, -2.025, 10508.406, 364.668, 52758.661 23/10/17,23:46:56,03,08,1, 11.9,1,1, -2.025, 10508.420, 364.683, 52758.637 23/10/17,23:46:56,04,08,1, 11.9,1,1, -2.025, 10508.409, 364.683, 52758.625 23/10/17,23:46:56,05,08,1, 11.9,1,1, -2.025, 10508.423, 364.668, 52758.615 23/10/17,23:46:56,06,08,1, 11.9,1,1, -2.025, 10508.399, 364.666, 52758.610 23/10/17,23:46:56,07,08,1, 11.9,1,1, -2.025, 10508.389, 364.655, 52758.604 23/10/17,23:46:56,08,08,1, 11.9,1,1, -2.025, 10508.419, 364.677, 52758.620 23/10/17,23:46:56,09,08,1, 11.9,1,1, -2.025, 10508.404, 364.677, 52758.626 23/10/17,23:46:56,10,08,1, 11.9,1,1, -2.025, 10508.383, 364.651, 52758.610 23/10/17,23:46:56,11,08,1, 11.9,1,1, -2.025, 10508.404, 364.667, 52758.637 23/10/17,23:46:56,12,08,1, 11.9,1,1, -2.025, 10508.395, 364.661, 52758.598 23/10/17,23:46:56,13,08,1, 11.9,1,1, -2.025, 10508.393, 364.669, 52758.570 23/10/17,23:46:56,14,08,1, 11.9,1,1, -2.025, 10508.396, 364.674, 52758.617 23/10/17,23:46:56,15,08,1, 11.9,1,1, -2.025, 10508.412, 364.654, 52758.616 23/10/17,23:46:56,16,08,1, 11.9,1,1, -2.025, 10508.384, 364.660, 52758.614 23/10/17,23:46:56,17,08,1, 11.9,1,1, -2.025, 10508.384, 364.673, 52758.612 23/10/17,23:46:56,18,08,1, 11.9,1,1, -2.025, 10508.410, 364.670, 52758.622 23/10/17,23:46:56,19,08,1, 11.9,1,1, -2.025, 10508.388, 364.638, 52758.599 23/10/17,23:46:57,00,08,1, 11.9,1,1, -2.027, 10508.385, 364.638, 52758.599 23/10/17,23:46:57,01,08,1, 11.9,1,1, -2.027, 10508.401, 364.670, 52758.631 23/10/17,23:46:57,02,08,1, 11.9,1,1, -2.027, 10508.414, 364.697, 52758.776 23/10/17,23:46:57,03,08,1, 11.9,1,1, -2.027, 10508.371, 364.674, 52758.629 23/10/17,23:46:57,04,08,1, 11.9,1,1, -2.027, 10508.400, 364.695, 52758.814 23/10/17,23:46:57,05,08,1, 11.9,1,1, -2.027, 10508.413, 364.680, 52758.744 23/10/17,23:46:57,06,08,1, 11.9,1,1, -2.027, 10508.442, 364.691, 52758.600 23/10/17,23:46:57,07,08,1, 11.9,1,1, -2.027, 10508.367, 364.721, 52758.788 23/10/17,23:46:57,08,08,1, 11.9,1,1, -2.027, 10508.440, 364.677, 52758.594 23/10/17,23:46:57,09,08,1, 11.9,1,1, -2.027, 10508.368, 364.691, 52758.773 23/10/17,23:46:57,10,08,1, 11.9,1,1, -2.027, 10508.359, 364.693, 52758.750 23/10/17,23:46:57,11,08,1, 11.9,1,1, -2.027, 10508.405, 364.693, 52758.757 23/10/17,23:46:57,12,08,1, 11.9,1,1, -2.027, 10508.367, 364.694, 52758.706 23/10/17,23:46:57,13,08,1, 11.9,1,1, -2.027, 10508.386, 364.712, 52758.741 23/10/17,23:46:57,14,08,1, 11.9,1,1, -2.027, 10508.365, 364.695, 52758.734 23/10/17,23:46:57,15,08,1, 11.9,1,1, -2.027, 10508.405, 364.723, 52758.740 23/10/17,23:46:57,16,08,1, 11.9,1,1, -2.027, 10508.384, 364.701, 52758.730 23/10/17,23:46:57,17,08,1, 11.9,1,1, -2.027, 10508.397, 364.710, 52758.739 23/10/17,23:46:57,18,08,1, 11.9,1,1, -2.027, 10508.392, 364.710, 52758.729 23/10/17,23:46:57,19,08,1, 11.9,1,1, -2.027, 10508.384, 364.706, 52758.741 23/10/17,23:46:58,00,09,1, 11.9,1,1, -2.028, 10508.376, 364.706, 52758.741 23/10/17,23:46:58,01,09,1, 11.9,1,1, -2.028, 10508.403, 364.705, 52758.749 23/10/17,23:46:58,02,09,1, 11.9,1,1, -2.028, 10508.389, 364.692, 52758.772 23/10/17,23:46:58,03,09,1, 11.9,1,1, -2.028, 10508.394, 364.718, 52758.721 23/10/17,23:46:58,04,09,1, 11.9,1,1, -2.028, 10508.400, 364.711, 52758.712 23/10/17,23:46:58,05,09,1, 11.9,1,1, -2.028, 10508.411, 364.681, 52758.700 23/10/17,23:46:58,06,09,1, 11.9,1,1, -2.028, 10508.400, 364.723, 52758.692 23/10/17,23:46:58,07,09,1, 11.9,1,1, -2.028, 10508.401, 364.683, 52758.716 23/10/17,23:46:58,08,09,1, 11.9,1,1, -2.028, 10508.399, 364.709, 52758.696 23/10/17,23:46:58,09,09,1, 11.9,1,1, -2.028, 10508.371, 364.707, 52758.694 23/10/17,23:46:58,10,09,1, 11.9,1,1, -2.028, 10508.415, 364.707, 52758.698 23/10/17,23:46:58,11,09,1, 11.9,1,1, -2.028, 10508.396, 364.708, 52758.755 23/10/17,23:46:58,12,09,1, 11.9,1,1, -2.028, 10508.395, 364.706, 52758.747 23/10/17,23:46:58,13,09,1, 11.9,1,1, -2.028, 10508.388, 364.705, 52758.748 23/10/17,23:46:58,14,09,1, 11.9,1,1, -2.028, 10508.405, 364.711, 52758.737 23/10/17,23:46:58,15,09,1, 11.9,1,1, -2.028, 10508.400, 364.711, 52758.768 23/10/17,23:46:58,16,09,1, 11.9,1,1, -2.028, 10508.435, 364.712, 52758.827 23/10/17,23:46:58,17,09,1, 11.9,1,1, -2.028, 10508.372, 364.711, 52758.752 23/10/17,23:46:58,18,09,1, 11.9,1,1, -2.028, 10508.382, 364.700, 52758.770 23/10/17,23:46:58,19,09,1, 11.9,1,1, -2.028, 10508.401, 364.696, 52758.749 23/10/17,23:46:59,00,09,1, 11.9,1,1, -2.025, 10508.393, 364.696, 52758.749 23/10/17,23:46:59,01,09,1, 11.9,1,1, -2.025, 10508.381, 364.719, 52758.707 23/10/17,23:46:59,02,09,1, 11.9,1,1, -2.025, 10508.390, 364.709, 52758.732 23/10/17,23:46:59,03,09,1, 11.9,1,1, -2.025, 10508.387, 364.708, 52758.723 23/10/17,23:46:59,04,09,1, 11.9,1,1, -2.025, 10508.394, 364.704, 52758.727 23/10/17,23:46:59,05,09,1, 11.9,1,1, -2.025, 10508.388, 364.694, 52758.754 23/10/17,23:46:59,06,09,1, 11.9,1,1, -2.025, 10508.402, 364.707, 52758.723 23/10/17,23:46:59,07,09,1, 11.9,1,1, -2.025, 10508.366, 364.697, 52758.684 23/10/17,23:46:59,08,09,1, 11.9,1,1, -2.025, 10508.391, 364.683, 52758.743 23/10/17,23:46:59,09,09,1, 11.9,1,1, -2.025, 10508.372, 364.669, 52758.743 23/10/17,23:46:59,10,09,1, 11.9,1,1, -2.025, 10508.394, 364.668, 52758.743 23/10/17,23:46:59,11,09,1, 11.9,1,1, -2.025, 10508.403, 364.694, 52758.737 23/10/17,23:46:59,12,09,1, 11.9,1,1, -2.025, 10508.373, 364.698, 52758.706 23/10/17,23:46:59,13,09,1, 11.9,1,1, -2.025, 10508.384, 364.684, 52758.729 23/10/17,23:46:59,14,09,1, 11.9,1,1, -2.025, 10508.377, 364.706, 52758.658 23/10/17,23:46:59,15,09,1, 11.9,1,1, -2.025, 10508.425, 364.674, 52758.734 23/10/17,23:46:59,16,09,1, 11.9,1,1, -2.025, 10508.407, 364.688, 52758.679 23/10/17,23:46:59,17,09,1, 11.9,1,1, -2.025, 10508.422, 364.701, 52758.700 23/10/17,23:46:59,18,09,1, 11.9,1,1, -2.025, 10508.406, 364.700, 52758.716 23/10/17,23:46:59,19,09,1, 11.9,1,1, -2.025, 10508.385, 364.682, 52758.734 23/10/17,23:47:00,00,09,1, 11.8,1,1, -2.023, 10508.385, 364.682, 52758.734 23/10/17,23:47:00,01,09,1, 11.8,1,1, -2.023, 10508.376, 364.684, 52758.763 23/10/17,23:47:00,02,09,1, 11.8,1,1, -2.023, 10508.345, 364.661, 52758.562 23/10/17,23:47:00,03,09,1, 11.8,1,1, -2.023, 10508.392, 364.662, 52758.530 23/10/17,23:47:00,04,09,1, 11.8,1,1, -2.023, 10508.395, 364.672, 52758.562 23/10/17,23:47:00,05,09,1, 11.8,1,1, -2.023, 10508.383, 364.657, 52758.574 23/10/17,23:47:00,06,09,1, 11.8,1,1, -2.023, 10508.363, 364.670, 52758.556 23/10/17,23:47:00,07,09,1, 11.8,1,1, -2.023, 10508.360, 364.677, 52758.560 23/10/17,23:47:00,08,09,1, 11.8,1,1, -2.023, 10508.351, 364.663, 52758.557 23/10/17,23:47:00,09,09,1, 11.8,1,1, -2.023, 10508.356, 364.635, 52758.492 23/10/17,23:47:00,10,09,1, 11.8,1,1, -2.023, 10508.387, 364.677, 52758.597 23/10/17,23:47:00,11,09,1, 11.8,1,1, -2.023, 10508.369, 364.645, 52758.557 23/10/17,23:47:00,12,09,1, 11.8,1,1, -2.023, 10508.374, 364.643, 52758.574 23/10/17,23:47:00,13,09,1, 11.8,1,1, -2.023, 10508.362, 364.656, 52758.540 23/10/17,23:47:00,14,09,1, 11.8,1,1, -2.023, 10508.364, 364.636, 52758.571 23/10/17,23:47:00,15,09,1, 11.8,1,1, -2.023, 10508.394, 364.641, 52758.552 23/10/17,23:47:00,16,09,1, 11.8,1,1, -2.023, 10508.384, 364.644, 52758.576 23/10/17,23:47:00,17,09,1, 11.8,1,1, -2.023, 10508.406, 364.645, 52758.570 23/10/17,23:47:00,18,09,1, 11.8,1,1, -2.023, 10508.382, 364.614, 52758.535 23/10/17,23:47:00,19,09,1, 11.8,1,1, -2.023, 10508.383, 364.656, 52758.538 23/10/17,23:47:01,00,09,1, 11.9,1,1, -2.025, 10508.376, 364.656, 52758.538 23/10/17,23:47:01,01,09,1, 11.9,1,1, -2.025, 10508.368, 364.624, 52758.523 23/10/17,23:47:01,02,09,1, 11.9,1,1, -2.025, 10508.373, 364.670, 52758.544 23/10/17,23:47:01,03,09,1, 11.9,1,1, -2.025, 10508.385, 364.632, 52758.540 23/10/17,23:47:01,04,09,1, 11.9,1,1, -2.025, 10508.358, 364.620, 52758.555 23/10/17,23:47:01,05,09,1, 11.9,1,1, -2.025, 10508.351, 364.647, 52758.529 23/10/17,23:47:01,06,09,1, 11.9,1,1, -2.025, 10508.381, 364.631, 52758.522 23/10/17,23:47:01,07,09,1, 11.9,1,1, -2.025, 10508.360, 364.638, 52758.520 23/10/17,23:47:01,08,09,1, 11.9,1,1, -2.025, 10508.384, 364.655, 52758.552 23/10/17,23:47:01,09,09,1, 11.9,1,1, -2.025, 10508.382, 364.634, 52758.591 23/10/17,23:47:01,10,09,1, 11.9,1,1, -2.025, 10508.375, 364.651, 52758.564 23/10/17,23:47:01,11,09,1, 11.9,1,1, -2.025, 10508.381, 364.653, 52758.588 23/10/17,23:47:01,12,09,1, 11.9,1,1, -2.025, 10508.375, 364.636, 52758.567 23/10/17,23:47:01,13,09,1, 11.9,1,1, -2.025, 10508.376, 364.643, 52758.544 23/10/17,23:47:01,14,09,1, 11.9,1,1, -2.025, 10508.371, 364.644, 52758.580 23/10/17,23:47:01,15,09,1, 11.9,1,1, -2.025, 10508.394, 364.606, 52758.532 23/10/17,23:47:01,16,09,1, 11.9,1,1, -2.025, 10508.369, 364.647, 52758.572 23/10/17,23:47:01,17,09,1, 11.9,1,1, -2.025, 10508.378, 364.669, 52758.831 23/10/17,23:47:01,18,09,1, 11.9,1,1, -2.025, 10508.430, 364.629, 52758.530 23/10/17,23:47:01,19,09,1, 11.9,1,1, -2.025, 10508.398, 364.650, 52758.475 23/10/17,23:47:02,00,08,1, 11.9,1,1, -2.027, 10508.393, 364.650, 52758.475 23/10/17,23:47:02,01,08,1, 11.9,1,1, -2.027, 10508.392, 364.634, 52758.531 23/10/17,23:47:02,02,08,1, 11.9,1,1, -2.027, 10508.379, 364.651, 52758.565 23/10/17,23:47:02,03,08,1, 11.9,1,1, -2.027, 10508.384, 364.656, 52758.581 23/10/17,23:47:02,04,08,1, 11.9,1,1, -2.027, 10508.395, 364.650, 52758.551 23/10/17,23:47:02,05,08,1, 11.9,1,1, -2.027, 10508.383, 364.646, 52758.583 23/10/17,23:47:02,06,08,1, 11.9,1,1, -2.027, 10508.380, 364.669, 52758.542 23/10/17,23:47:02,07,08,1, 11.9,1,1, -2.027, 10508.397, 364.643, 52758.528 23/10/17,23:47:02,08,08,1, 11.9,1,1, -2.027, 10508.405, 364.649, 52758.493 23/10/17,23:47:02,09,08,1, 11.9,1,1, -2.027, 10508.368, 364.664, 52758.489 23/10/17,23:47:02,10,08,1, 11.9,1,1, -2.027, 10508.373, 364.639, 52758.553 23/10/17,23:47:02,11,08,1, 11.9,1,1, -2.027, 10508.368, 364.665, 52758.553 23/10/17,23:47:02,12,08,1, 11.9,1,1, -2.027, 10508.357, 364.657, 52758.544 23/10/17,23:47:02,13,08,1, 11.9,1,1, -2.027, 10508.379, 364.637, 52758.528 23/10/17,23:47:02,14,08,1, 11.9,1,1, -2.027, 10508.397, 364.645, 52758.556 23/10/17,23:47:02,15,08,1, 11.9,1,1, -2.027, 10508.384, 364.656, 52758.543 23/10/17,23:47:02,16,08,1, 11.9,1,1, -2.027, 10508.366, 364.639, 52758.549 23/10/17,23:47:02,17,08,1, 11.9,1,1, -2.027, 10508.354, 364.666, 52758.557 23/10/17,23:47:02,18,08,1, 11.9,1,1, -2.027, 10508.369, 364.652, 52758.549 23/10/17,23:47:02,19,08,1, 11.9,1,1, -2.027, 10508.358, 364.637, 52758.532 23/10/17,23:47:03,00,08,1, 11.8,1,1, -2.028, 10508.351, 364.637, 52758.532 23/10/17,23:47:03,01,08,1, 11.8,1,1, -2.028, 10508.359, 364.665, 52758.537 23/10/17,23:47:03,02,08,1, 11.8,1,1, -2.028, 10508.355, 364.630, 52758.507 23/10/17,23:47:03,03,08,1, 11.8,1,1, -2.028, 10508.373, 364.652, 52758.544 23/10/17,23:47:03,04,08,1, 11.8,1,1, -2.028, 10508.340, 364.629, 52758.564 23/10/17,23:47:03,05,08,1, 11.8,1,1, -2.028, 10508.361, 364.627, 52758.517 23/10/17,23:47:03,06,08,1, 11.8,1,1, -2.028, 10508.363, 364.659, 52758.508 23/10/17,23:47:03,07,08,1, 11.8,1,1, -2.028, 10508.339, 364.657, 52758.561 23/10/17,23:47:03,08,08,1, 11.8,1,1, -2.028, 10508.353, 364.645, 52758.509 23/10/17,23:47:03,09,08,1, 11.8,1,1, -2.028, 10508.346, 364.641, 52758.522 23/10/17,23:47:03,10,08,1, 11.8,1,1, -2.028, 10508.363, 364.619, 52758.532 23/10/17,23:47:03,11,08,1, 11.8,1,1, -2.028, 10508.365, 364.609, 52758.527 23/10/17,23:47:03,12,08,1, 11.8,1,1, -2.028, 10508.345, 364.660, 52758.500 23/10/17,23:47:03,13,08,1, 11.8,1,1, -2.028, 10508.356, 364.622, 52758.496 23/10/17,23:47:03,14,08,1, 11.8,1,1, -2.028, 10508.349, 364.620, 52758.516 23/10/17,23:47:03,15,08,1, 11.8,1,1, -2.028, 10508.353, 364.640, 52758.508 23/10/17,23:47:03,16,08,1, 11.8,1,1, -2.028, 10508.327, 364.619, 52758.499 23/10/17,23:47:03,17,08,1, 11.8,1,1, -2.028, 10508.342, 364.638, 52758.472 23/10/17,23:47:03,18,08,1, 11.8,1,1, -2.028, 10508.358, 364.672, 52758.506 23/10/17,23:47:03,19,08,1, 11.8,1,1, -2.028, 10508.376, 364.612, 52758.258 23/10/17,23:47:04,00,08,1, 11.9,1,1, -2.024, 10508.368, 364.612, 52758.258 23/10/17,23:47:04,01,08,1, 11.9,1,1, -2.024, 10508.328, 364.625, 52758.454 23/10/17,23:47:04,02,08,1, 11.9,1,1, -2.024, 10508.335, 364.628, 52758.497 23/10/17,23:47:04,03,08,1, 11.9,1,1, -2.024, 10508.345, 364.622, 52758.529 23/10/17,23:47:04,04,08,1, 11.9,1,1, -2.024, 10508.353, 364.661, 52758.716 23/10/17,23:47:04,05,08,1, 11.9,1,1, -2.024, 10508.313, 364.610, 52758.453 23/10/17,23:47:04,06,08,1, 11.9,1,1, -2.024, 10508.315, 364.635, 52758.510 23/10/17,23:47:04,07,08,1, 11.9,1,1, -2.024, 10508.328, 364.629, 52758.515 23/10/17,23:47:04,08,08,1, 11.9,1,1, -2.024, 10508.321, 364.630, 52758.492 23/10/17,23:47:04,09,08,1, 11.9,1,1, -2.024, 10508.338, 364.653, 52758.515 23/10/17,23:47:04,10,08,1, 11.9,1,1, -2.024, 10508.335, 364.634, 52758.556 23/10/17,23:47:04,11,08,1, 11.9,1,1, -2.024, 10508.331, 364.619, 52758.526 23/10/17,23:47:04,12,08,1, 11.9,1,1, -2.024, 10508.324, 364.665, 52758.556 23/10/17,23:47:04,13,08,1, 11.9,1,1, -2.024, 10508.314, 364.626, 52758.509 23/10/17,23:47:04,14,08,1, 11.9,1,1, -2.024, 10508.310, 364.614, 52758.525 23/10/17,23:47:04,15,08,1, 11.9,1,1, -2.024, 10508.315, 364.640, 52758.536 23/10/17,23:47:04,16,08,1, 11.9,1,1, -2.024, 10508.313, 364.617, 52758.508 23/10/17,23:47:04,17,08,1, 11.9,1,1, -2.024, 10508.310, 364.640, 52758.530 23/10/17,23:47:04,18,08,1, 11.9,1,1, -2.024, 10508.326, 364.620, 52758.539 23/10/17,23:47:04,19,08,1, 11.9,1,1, -2.024, 10508.316, 364.615, 52758.486 23/10/17,23:47:05,00,08,1, 11.9,1,1, -2.027, 10508.310, 364.615, 52758.486 23/10/17,23:47:05,01,08,1, 11.9,1,1, -2.027, 10508.312, 364.647, 52758.533 23/10/17,23:47:05,02,08,1, 11.9,1,1, -2.027, 10508.315, 364.612, 52758.556 23/10/17,23:47:05,03,08,1, 11.9,1,1, -2.027, 10508.290, 364.638, 52758.700 23/10/17,23:47:05,04,08,1, 11.9,1,1, -2.027, 10508.302, 364.628, 52758.615 23/10/17,23:47:05,05,08,1, 11.9,1,1, -2.027, 10508.314, 364.621, 52758.566 23/10/17,23:47:05,06,08,1, 11.9,1,1, -2.027, 10508.325, 364.637, 52758.541 23/10/17,23:47:05,07,08,1, 11.9,1,1, -2.027, 10508.310, 364.622, 52758.544 23/10/17,23:47:05,08,08,1, 11.9,1,1, -2.027, 10508.315, 364.622, 52758.507 23/10/17,23:47:05,09,08,1, 11.9,1,1, -2.027, 10508.336, 364.629, 52758.545 23/10/17,23:47:05,10,08,1, 11.9,1,1, -2.027, 10508.327, 364.604, 52758.518 23/10/17,23:47:05,11,08,1, 11.9,1,1, -2.027, 10508.304, 364.612, 52758.527 23/10/17,23:47:05,12,08,1, 11.9,1,1, -2.027, 10508.299, 364.620, 52758.515 23/10/17,23:47:05,13,08,1, 11.9,1,1, -2.027, 10508.332, 364.595, 52758.549 23/10/17,23:47:05,14,08,1, 11.9,1,1, -2.027, 10508.303, 364.604, 52758.540 23/10/17,23:47:05,15,08,1, 11.9,1,1, -2.027, 10508.308, 364.629, 52758.529 23/10/17,23:47:05,16,08,1, 11.9,1,1, -2.027, 10508.295, 364.616, 52758.539 23/10/17,23:47:05,17,08,1, 11.9,1,1, -2.027, 10508.310, 364.589, 52758.518 23/10/17,23:47:05,18,08,1, 11.9,1,1, -2.027, 10508.318, 364.609, 52758.506 23/10/17,23:47:05,19,08,1, 11.9,1,1, -2.027, 10508.278, 364.584, 52758.541 23/10/17,23:47:06,00,08,1, 11.9,1,1, -2.025, 10508.276, 364.584, 52758.541 23/10/17,23:47:06,01,08,1, 11.9,1,1, -2.025, 10508.287, 364.614, 52758.580 23/10/17,23:47:06,02,08,1, 11.9,1,1, -2.025, 10508.298, 364.587, 52758.484 23/10/17,23:47:06,03,08,1, 11.9,1,1, -2.025, 10508.305, 364.611, 52758.524 23/10/17,23:47:06,04,08,1, 11.9,1,1, -2.025, 10508.293, 364.612, 52758.533 23/10/17,23:47:06,05,08,1, 11.9,1,1, -2.025, 10508.276, 364.567, 52758.565 23/10/17,23:47:06,06,08,1, 11.9,1,1, -2.025, 10508.298, 364.597, 52758.515 23/10/17,23:47:06,07,08,1, 11.9,1,1, -2.025, 10508.304, 364.587, 52758.550 23/10/17,23:47:06,08,08,1, 11.9,1,1, -2.025, 10508.322, 364.587, 52758.564 23/10/17,23:47:06,09,08,1, 11.9,1,1, -2.025, 10508.293, 364.618, 52758.571 23/10/17,23:47:06,10,08,1, 11.9,1,1, -2.025, 10508.266, 364.594, 52758.528 23/10/17,23:47:06,11,08,1, 11.9,1,1, -2.025, 10508.271, 364.576, 52758.551 23/10/17,23:47:06,12,08,1, 11.9,1,1, -2.025, 10508.290, 364.577, 52758.516 23/10/17,23:47:06,13,08,1, 11.9,1,1, -2.025, 10508.289, 364.573, 52758.506 23/10/17,23:47:06,14,08,1, 11.9,1,1, -2.025, 10508.275, 364.585, 52758.520 23/10/17,23:47:06,15,08,1, 11.9,1,1, -2.025, 10508.277, 364.585, 52758.532 23/10/17,23:47:06,16,08,1, 11.9,1,1, -2.025, 10508.291, 364.570, 52758.504 23/10/17,23:47:06,17,08,1, 11.9,1,1, -2.025, 10508.303, 364.616, 52758.513 23/10/17,23:47:06,18,08,1, 11.9,1,1, -2.025, 10508.273, 364.596, 52758.464 23/10/17,23:47:06,19,08,1, 11.9,1,1, -2.025, 10508.276, 364.575, 52758.497 23/10/17,23:47:07,00,08,1, 11.9,1,1, -2.025, 10508.268, 364.575, 52758.497 23/10/17,23:47:07,01,08,1, 11.9,1,1, -2.025, 10508.273, 364.609, 52758.502 23/10/17,23:47:07,02,08,1, 11.9,1,1, -2.025, 10508.271, 364.562, 52758.516 23/10/17,23:47:07,03,08,1, 11.9,1,1, -2.025, 10508.286, 364.597, 52758.507 23/10/17,23:47:07,04,08,1, 11.9,1,1, -2.025, 10508.263, 364.571, 52758.481 23/10/17,23:47:07,05,08,1, 11.9,1,1, -2.025, 10508.262, 364.575, 52758.512 23/10/17,23:47:07,06,08,1, 11.9,1,1, -2.025, 10508.275, 364.597, 52758.548 23/10/17,23:47:07,07,08,1, 11.9,1,1, -2.025, 10508.260, 364.568, 52758.500 23/10/17,23:47:07,08,08,1, 11.9,1,1, -2.025, 10508.238, 364.576, 52758.534 23/10/17,23:47:07,09,08,1, 11.9,1,1, -2.025, 10508.273, 364.571, 52758.522 23/10/17,23:47:07,10,08,1, 11.9,1,1, -2.025, 10508.226, 364.551, 52758.509 23/10/17,23:47:07,11,08,1, 11.9,1,1, -2.025, 10508.259, 364.549, 52758.487 23/10/17,23:47:07,12,08,1, 11.9,1,1, -2.025, 10508.282, 364.569, 52758.507 23/10/17,23:47:07,13,08,1, 11.9,1,1, -2.025, 10508.246, 364.567, 52758.517 23/10/17,23:47:07,14,08,1, 11.9,1,1, -2.025, 10508.234, 364.563, 52758.503 23/10/17,23:47:07,15,08,1, 11.9,1,1, -2.025, 10508.236, 364.561, 52758.504 23/10/17,23:47:07,16,08,1, 11.9,1,1, -2.025, 10508.241, 364.543, 52758.504 23/10/17,23:47:07,17,08,1, 11.9,1,1, -2.025, 10508.231, 364.568, 52758.465 23/10/17,23:47:07,18,08,1, 11.9,1,1, -2.025, 10508.234, 364.572, 52758.515 23/10/17,23:47:07,19,08,1, 11.9,1,1, -2.025, 10508.248, 364.555, 52758.476 23/10/17,23:47:08,00,08,1, 11.9,1,1, -2.025, 10508.243, 364.555, 52758.476 23/10/17,23:47:08,01,08,1, 11.9,1,1, -2.025, 10508.239, 364.561, 52758.513 23/10/17,23:47:08,02,08,1, 11.9,1,1, -2.025, 10508.225, 364.556, 52758.520 23/10/17,23:47:08,03,08,1, 11.9,1,1, -2.025, 10508.226, 364.575, 52758.503 23/10/17,23:47:08,04,08,1, 11.9,1,1, -2.025, 10508.229, 364.549, 52758.521 23/10/17,23:47:08,05,08,1, 11.9,1,1, -2.025, 10508.206, 364.572, 52758.518 23/10/17,23:47:08,06,08,1, 11.9,1,1, -2.025, 10508.213, 364.575, 52758.515 23/10/17,23:47:08,07,08,1, 11.9,1,1, -2.025, 10508.226, 364.563, 52758.512 23/10/17,23:47:08,08,08,1, 11.9,1,1, -2.025, 10508.211, 364.548, 52758.530 23/10/17,23:47:08,09,08,1, 11.9,1,1, -2.025, 10508.212, 364.553, 52758.514 23/10/17,23:47:08,10,08,1, 11.9,1,1, -2.025, 10508.217, 364.539, 52758.513 23/10/17,23:47:08,11,08,1, 11.9,1,1, -2.025, 10508.200, 364.551, 52758.517 23/10/17,23:47:08,12,08,1, 11.9,1,1, -2.025, 10508.227, 364.559, 52758.495 23/10/17,23:47:08,13,08,1, 11.9,1,1, -2.025, 10508.194, 364.537, 52758.493 23/10/17,23:47:08,14,08,1, 11.9,1,1, -2.025, 10508.226, 364.561, 52758.503 23/10/17,23:47:08,15,08,1, 11.9,1,1, -2.025, 10508.204, 364.542, 52758.501 23/10/17,23:47:08,16,08,1, 11.9,1,1, -2.025, 10508.215, 364.549, 52758.483 23/10/17,23:47:08,17,08,1, 11.9,1,1, -2.025, 10508.215, 364.577, 52758.548 23/10/17,23:47:08,18,08,1, 11.9,1,1, -2.025, 10508.221, 364.542, 52758.515 23/10/17,23:47:08,19,08,1, 11.9,1,1, -2.025, 10508.211, 364.536, 52758.523 23/10/17,23:47:09,00,09,1, 11.9,1,1, -2.025, 10508.209, 364.536, 52758.523 23/10/17,23:47:09,01,09,1, 11.9,1,1, -2.025, 10508.192, 364.523, 52758.501 23/10/17,23:47:09,02,09,1, 11.9,1,1, -2.025, 10508.221, 364.532, 52758.501 23/10/17,23:47:09,03,09,1, 11.9,1,1, -2.025, 10508.210, 364.559, 52758.502 23/10/17,23:47:09,04,09,1, 11.9,1,1, -2.025, 10508.182, 364.524, 52758.498 23/10/17,23:47:09,05,09,1, 11.9,1,1, -2.025, 10508.211, 364.541, 52758.497 23/10/17,23:47:09,06,09,1, 11.9,1,1, -2.025, 10508.237, 364.555, 52758.523 23/10/17,23:47:09,07,09,1, 11.9,1,1, -2.025, 10508.224, 364.512, 52758.351 23/10/17,23:47:09,08,09,1, 11.9,1,1, -2.025, 10508.156, 364.552, 52758.507 23/10/17,23:47:09,09,09,1, 11.9,1,1, -2.025, 10508.187, 364.540, 52758.467 23/10/17,23:47:09,10,09,1, 11.9,1,1, -2.025, 10508.180, 364.518, 52758.474 23/10/17,23:47:09,11,09,1, 11.9,1,1, -2.025, 10508.175, 364.547, 52758.495 23/10/17,23:47:09,12,09,1, 11.9,1,1, -2.025, 10508.157, 364.534, 52758.477 23/10/17,23:47:09,13,09,1, 11.9,1,1, -2.025, 10508.163, 364.508, 52758.506 23/10/17,23:47:09,14,09,1, 11.9,1,1, -2.025, 10508.186, 364.531, 52758.507 23/10/17,23:47:09,15,09,1, 11.9,1,1, -2.025, 10508.201, 364.536, 52758.507 23/10/17,23:47:09,16,09,1, 11.9,1,1, -2.025, 10508.182, 364.531, 52758.501 23/10/17,23:47:09,17,09,1, 11.9,1,1, -2.025, 10508.179, 364.565, 52758.720 23/10/17,23:47:09,18,09,1, 11.9,1,1, -2.025, 10508.198, 364.510, 52758.447 23/10/17,23:47:09,19,09,1, 11.9,1,1, -2.025, 10508.158, 364.546, 52758.685 23/10/17,23:47:10,00,09,1, 11.8,1,1, -2.029, 10508.151, 364.546, 52758.685 23/10/17,23:47:10,01,09,1, 11.8,1,1, -2.029, 10508.188, 364.535, 52758.481 23/10/17,23:47:10,02,09,1, 11.8,1,1, -2.029, 10508.166, 364.527, 52758.486 23/10/17,23:47:10,03,09,1, 11.8,1,1, -2.029, 10508.195, 364.559, 52758.493 23/10/17,23:47:10,04,09,1, 11.8,1,1, -2.029, 10508.187, 364.500, 52758.502 23/10/17,23:47:10,05,09,1, 11.8,1,1, -2.029, 10508.174, 364.533, 52758.496 23/10/17,23:47:10,06,09,1, 11.8,1,1, -2.029, 10508.186, 364.521, 52758.513 23/10/17,23:47:10,07,09,1, 11.8,1,1, -2.029, 10508.189, 364.518, 52758.501 23/10/17,23:47:10,08,09,1, 11.8,1,1, -2.029, 10508.193, 364.514, 52758.494 23/10/17,23:47:10,09,09,1, 11.8,1,1, -2.029, 10508.184, 364.544, 52758.504 23/10/17,23:47:10,10,09,1, 11.8,1,1, -2.029, 10508.140, 364.522, 52758.508 23/10/17,23:47:10,11,09,1, 11.8,1,1, -2.029, 10508.200, 364.551, 52758.532 23/10/17,23:47:10,12,09,1, 11.8,1,1, -2.029, 10508.173, 364.527, 52758.512 23/10/17,23:47:10,13,09,1, 11.8,1,1, -2.029, 10508.171, 364.513, 52758.508 23/10/17,23:47:10,14,09,1, 11.8,1,1, -2.029, 10508.185, 364.531, 52758.528 23/10/17,23:47:10,15,09,1, 11.8,1,1, -2.029, 10508.163, 364.512, 52758.501 23/10/17,23:47:10,16,09,1, 11.8,1,1, -2.029, 10508.161, 364.531, 52758.545 23/10/17,23:47:10,17,09,1, 11.8,1,1, -2.029, 10508.157, 364.533, 52758.510 23/10/17,23:47:10,18,09,1, 11.8,1,1, -2.029, 10508.161, 364.497, 52758.471 23/10/17,23:47:10,19,09,1, 11.8,1,1, -2.029, 10508.153, 364.530, 52758.481 23/10/17,23:47:11,00,09,1, 11.9,1,1, -2.031, 10508.151, 364.530, 52758.481 23/10/17,23:47:11,01,09,1, 11.9,1,1, -2.031, 10508.174, 364.510, 52758.486 23/10/17,23:47:11,02,09,1, 11.9,1,1, -2.031, 10508.135, 364.514, 52758.527 23/10/17,23:47:11,03,09,1, 11.9,1,1, -2.031, 10508.141, 364.544, 52758.530 23/10/17,23:47:11,04,09,1, 11.9,1,1, -2.031, 10508.136, 364.512, 52758.509 23/10/17,23:47:11,05,09,1, 11.9,1,1, -2.031, 10508.141, 364.527, 52758.530 23/10/17,23:47:11,06,09,1, 11.9,1,1, -2.031, 10508.159, 364.522, 52758.506 23/10/17,23:47:11,07,09,1, 11.9,1,1, -2.031, 10508.138, 364.507, 52758.526 23/10/17,23:47:11,08,09,1, 11.9,1,1, -2.031, 10508.137, 364.540, 52758.529 23/10/17,23:47:11,09,09,1, 11.9,1,1, -2.031, 10508.138, 364.513, 52758.530 23/10/17,23:47:11,10,09,1, 11.9,1,1, -2.031, 10508.154, 364.528, 52758.510 23/10/17,23:47:11,11,09,1, 11.9,1,1, -2.031, 10508.133, 364.530, 52758.531 23/10/17,23:47:11,12,09,1, 11.9,1,1, -2.031, 10508.141, 364.523, 52758.501 23/10/17,23:47:11,13,09,1, 11.9,1,1, -2.031, 10508.161, 364.506, 52758.493 23/10/17,23:47:11,14,09,1, 11.9,1,1, -2.031, 10508.147, 364.525, 52758.526 23/10/17,23:47:11,15,09,1, 11.9,1,1, -2.031, 10508.136, 364.504, 52758.495 23/10/17,23:47:11,16,09,1, 11.9,1,1, -2.031, 10508.129, 364.507, 52758.463 23/10/17,23:47:11,17,09,1, 11.9,1,1, -2.031, 10508.135, 364.521, 52758.493 23/10/17,23:47:11,18,09,1, 11.9,1,1, -2.031, 10508.124, 364.505, 52758.498 23/10/17,23:47:11,19,09,1, 11.9,1,1, -2.031, 10508.144, 364.497, 52758.504 23/10/17,23:47:12,00,09,1, 11.9,1,1, -2.025, 10508.143, 364.497, 52758.504 23/10/17,23:47:12,01,09,1, 11.9,1,1, -2.025, 10508.139, 364.499, 52758.490 23/10/17,23:47:12,02,09,1, 11.9,1,1, -2.025, 10508.127, 364.525, 52758.515 23/10/17,23:47:12,03,09,1, 11.9,1,1, -2.025, 10508.111, 364.524, 52758.486 23/10/17,23:47:12,04,09,1, 11.9,1,1, -2.025, 10508.110, 364.488, 52758.513 23/10/17,23:47:12,05,09,1, 11.9,1,1, -2.025, 10508.130, 364.514, 52758.543 23/10/17,23:47:12,06,09,1, 11.9,1,1, -2.025, 10508.107, 364.518, 52758.537 23/10/17,23:47:12,07,09,1, 11.9,1,1, -2.025, 10508.115, 364.510, 52758.504 23/10/17,23:47:12,08,09,1, 11.9,1,1, -2.025, 10508.117, 364.511, 52758.494 23/10/17,23:47:12,09,09,1, 11.9,1,1, -2.025, 10508.110, 364.502, 52758.516 23/10/17,23:47:12,10,09,1, 11.9,1,1, -2.025, 10508.106, 364.501, 52758.492 23/10/17,23:47:12,11,09,1, 11.9,1,1, -2.025, 10508.118, 364.513, 52758.529 23/10/17,23:47:12,12,09,1, 11.9,1,1, -2.025, 10508.106, 364.502, 52758.518 23/10/17,23:47:12,13,09,1, 11.9,1,1, -2.025, 10508.108, 364.493, 52758.491 23/10/17,23:47:12,14,09,1, 11.9,1,1, -2.025, 10508.109, 364.512, 52758.509 23/10/17,23:47:12,15,09,1, 11.9,1,1, -2.025, 10508.109, 364.500, 52758.499 23/10/17,23:47:12,16,09,1, 11.9,1,1, -2.025, 10508.099, 364.518, 52758.491 23/10/17,23:47:12,17,09,1, 11.9,1,1, -2.025, 10508.079, 364.513, 52758.507 23/10/17,23:47:12,18,09,1, 11.9,1,1, -2.025, 10508.084, 364.482, 52758.465 23/10/17,23:47:12,19,09,1, 11.9,1,1, -2.025, 10508.113, 364.523, 52758.495 23/10/17,23:47:13,00,09,1, 11.9,1,1, -2.025, 10508.109, 364.523, 52758.495 23/10/17,23:47:13,01,09,1, 11.9,1,1, -2.025, 10508.096, 364.477, 52758.490 23/10/17,23:47:13,02,09,1, 11.9,1,1, -2.025, 10508.094, 364.502, 52758.518 23/10/17,23:47:13,03,09,1, 11.9,1,1, -2.025, 10508.072, 364.528, 52758.500 23/10/17,23:47:13,04,09,1, 11.9,1,1, -2.025, 10508.065, 364.500, 52758.494 23/10/17,23:47:13,05,09,1, 11.9,1,1, -2.025, 10508.060, 364.512, 52758.502 23/10/17,23:47:13,06,09,1, 11.9,1,1, -2.025, 10508.092, 364.497, 52758.509 23/10/17,23:47:13,07,09,1, 11.9,1,1, -2.025, 10508.065, 364.485, 52758.496 23/10/17,23:47:13,08,09,1, 11.9,1,1, -2.025, 10508.081, 364.513, 52758.497 23/10/17,23:47:13,09,09,1, 11.9,1,1, -2.025, 10508.060, 364.472, 52758.507 23/10/17,23:47:13,10,09,1, 11.9,1,1, -2.025, 10508.063, 364.477, 52758.511 23/10/17,23:47:13,11,09,1, 11.9,1,1, -2.025, 10508.068, 364.505, 52758.511 23/10/17,23:47:13,12,09,1, 11.9,1,1, -2.025, 10508.053, 364.483, 52758.481 23/10/17,23:47:13,13,09,1, 11.9,1,1, -2.025, 10508.055, 364.477, 52758.514 23/10/17,23:47:13,14,09,1, 11.9,1,1, -2.025, 10508.069, 364.491, 52758.513 23/10/17,23:47:13,15,09,1, 11.9,1,1, -2.025, 10508.063, 364.471, 52758.470 23/10/17,23:47:13,16,09,1, 11.9,1,1, -2.025, 10508.049, 364.464, 52758.500 23/10/17,23:47:13,17,09,1, 11.9,1,1, -2.025, 10508.045, 364.492, 52758.523 23/10/17,23:47:13,18,09,1, 11.9,1,1, -2.025, 10508.058, 364.460, 52758.528 23/10/17,23:47:13,19,09,1, 11.9,1,1, -2.025, 10508.048, 364.475, 52758.510 23/10/17,23:47:14,00,09,1, 11.9,1,1, -2.027, 10508.043, 364.475, 52758.510 23/10/17,23:47:14,01,09,1, 11.9,1,1, -2.027, 10508.031, 364.466, 52758.473 23/10/17,23:47:14,02,09,1, 11.9,1,1, -2.027, 10508.027, 364.466, 52758.499 23/10/17,23:47:14,03,09,1, 11.9,1,1, -2.027, 10508.040, 364.483, 52758.526 23/10/17,23:47:14,04,09,1, 11.9,1,1, -2.027, 10508.047, 364.465, 52758.493 23/10/17,23:47:14,05,09,1, 11.9,1,1, -2.027, 10508.041, 364.500, 52758.469 23/10/17,23:47:14,06,09,1, 11.9,1,1, -2.027, 10508.038, 364.469, 52758.492 23/10/17,23:47:14,07,09,1, 11.9,1,1, -2.027, 10508.007, 364.454, 52758.477 23/10/17,23:47:14,08,09,1, 11.9,1,1, -2.027, 10508.026, 364.501, 52758.513 23/10/17,23:47:14,09,09,1, 11.9,1,1, -2.027, 10508.012, 364.477, 52758.494 23/10/17,23:47:14,10,09,1, 11.9,1,1, -2.027, 10508.022, 364.472, 52758.465 23/10/17,23:47:14,11,09,1, 11.9,1,1, -2.027, 10507.995, 364.487, 52758.462 23/10/17,23:47:14,12,09,1, 11.9,1,1, -2.027, 10508.015, 364.468, 52758.486 23/10/17,23:47:14,13,09,1, 11.9,1,1, -2.027, 10508.031, 364.436, 52758.481 23/10/17,23:47:14,14,09,1, 11.9,1,1, -2.027, 10508.013, 364.487, 52758.449 23/10/17,23:47:14,15,09,1, 11.9,1,1, -2.027, 10508.013, 364.468, 52758.497 23/10/17,23:47:14,16,09,1, 11.9,1,1, -2.027, 10508.002, 364.458, 52758.481 23/10/17,23:47:14,17,09,1, 11.9,1,1, -2.027, 10507.998, 364.471, 52758.473 23/10/17,23:47:14,18,09,1, 11.9,1,1, -2.027, 10507.987, 364.460, 52758.480 23/10/17,23:47:14,19,09,1, 11.9,1,1, -2.027, 10507.985, 364.438, 52758.474 23/10/17,23:47:15,00,09,1, 11.8,1,1, -2.029, 10507.984, 364.438, 52758.474 23/10/17,23:47:15,01,09,1, 11.8,1,1, -2.029, 10507.990, 364.434, 52758.456 23/10/17,23:47:15,02,09,1, 11.8,1,1, -2.029, 10507.971, 364.461, 52758.474 23/10/17,23:47:15,03,09,1, 11.8,1,1, -2.029, 10508.006, 364.428, 52758.308 23/10/17,23:47:15,04,09,1, 11.8,1,1, -2.029, 10507.989, 364.435, 52758.495 23/10/17,23:47:15,05,09,1, 11.8,1,1, -2.029, 10508.009, 364.440, 52758.488 23/10/17,23:47:15,06,09,1, 11.8,1,1, -2.029, 10507.986, 364.427, 52758.522 23/10/17,23:47:15,07,09,1, 11.8,1,1, -2.029, 10507.984, 364.418, 52758.463 23/10/17,23:47:15,08,09,1, 11.8,1,1, -2.029, 10507.974, 364.444, 52758.462 23/10/17,23:47:15,09,09,1, 11.8,1,1, -2.029, 10507.988, 364.443, 52758.463 23/10/17,23:47:15,10,09,1, 11.8,1,1, -2.029, 10507.966, 364.396, 52758.461 23/10/17,23:47:15,11,09,1, 11.8,1,1, -2.029, 10507.973, 364.440, 52758.428 23/10/17,23:47:15,12,09,1, 11.8,1,1, -2.029, 10507.950, 364.424, 52758.415 23/10/17,23:47:15,13,09,1, 11.8,1,1, -2.029, 10507.957, 364.431, 52758.474 23/10/17,23:47:15,14,09,1, 11.8,1,1, -2.029, 10507.963, 364.441, 52758.478 23/10/17,23:47:15,15,09,1, 11.8,1,1, -2.029, 10507.956, 364.393, 52758.446 23/10/17,23:47:15,16,09,1, 11.8,1,1, -2.029, 10507.954, 364.431, 52758.446 23/10/17,23:47:15,17,09,1, 11.8,1,1, -2.029, 10507.966, 364.451, 52758.472 23/10/17,23:47:15,18,09,1, 11.8,1,1, -2.029, 10507.945, 364.419, 52758.449 23/10/17,23:47:15,19,09,1, 11.8,1,1, -2.029, 10507.954, 364.435, 52758.461 23/10/17,23:47:16,00,09,1, 11.9,1,1, -2.029, 10507.951, 364.435, 52758.461 23/10/17,23:47:16,01,09,1, 11.9,1,1, -2.029, 10507.945, 364.441, 52758.456 23/10/17,23:47:16,02,09,1, 11.9,1,1, -2.029, 10507.946, 364.440, 52758.467 23/10/17,23:47:16,03,09,1, 11.9,1,1, -2.029, 10507.938, 364.459, 52758.462 23/10/17,23:47:16,04,09,1, 11.9,1,1, -2.029, 10507.947, 364.430, 52758.459 23/10/17,23:47:16,05,09,1, 11.9,1,1, -2.029, 10507.939, 364.431, 52758.471 23/10/17,23:47:16,06,09,1, 11.9,1,1, -2.029, 10507.945, 364.461, 52758.467 23/10/17,23:47:16,07,09,1, 11.9,1,1, -2.029, 10507.930, 364.454, 52758.441 23/10/17,23:47:16,08,09,1, 11.9,1,1, -2.029, 10507.939, 364.466, 52758.483 23/10/17,23:47:16,09,09,1, 11.9,1,1, -2.029, 10507.936, 364.446, 52758.489 23/10/17,23:47:16,10,09,1, 11.9,1,1, -2.029, 10507.925, 364.420, 52758.450 23/10/17,23:47:16,11,09,1, 11.9,1,1, -2.029, 10507.928, 364.452, 52758.452 23/10/17,23:47:16,12,09,1, 11.9,1,1, -2.029, 10507.941, 364.444, 52758.484 23/10/17,23:47:16,13,09,1, 11.9,1,1, -2.029, 10507.925, 364.445, 52758.504 23/10/17,23:47:16,14,09,1, 11.9,1,1, -2.029, 10507.929, 364.435, 52758.471 23/10/17,23:47:16,15,09,1, 11.9,1,1, -2.029, 10507.905, 364.416, 52758.444 23/10/17,23:47:16,16,09,1, 11.9,1,1, -2.029, 10507.926, 364.442, 52758.455 23/10/17,23:47:16,17,09,1, 11.9,1,1, -2.029, 10507.925, 364.431, 52758.477 23/10/17,23:47:16,18,09,1, 11.9,1,1, -2.029, 10507.919, 364.423, 52758.451 23/10/17,23:47:16,19,09,1, 11.9,1,1, -2.029, 10507.924, 364.441, 52758.482 23/10/17,23:47:17,00,09,1, 11.8,1,1, -2.029, 10507.917, 364.441, 52758.482 23/10/17,23:47:17,01,09,1, 11.8,1,1, -2.029, 10507.903, 364.415, 52758.460 23/10/17,23:47:17,02,09,1, 11.8,1,1, -2.029, 10507.892, 364.436, 52758.476 23/10/17,23:47:17,03,09,1, 11.8,1,1, -2.029, 10507.893, 364.414, 52758.501 23/10/17,23:47:17,04,09,1, 11.8,1,1, -2.029, 10507.908, 364.395, 52758.447 23/10/17,23:47:17,05,09,1, 11.8,1,1, -2.029, 10507.914, 364.430, 52758.465 23/10/17,23:47:17,06,09,1, 11.8,1,1, -2.029, 10507.895, 364.410, 52758.463 23/10/17,23:47:17,07,09,1, 11.8,1,1, -2.029, 10507.880, 364.424, 52758.453 23/10/17,23:47:17,08,09,1, 11.8,1,1, -2.029, 10507.912, 364.436, 52758.472 23/10/17,23:47:17,09,09,1, 11.8,1,1, -2.029, 10507.886, 364.405, 52758.465 23/10/17,23:47:17,10,09,1, 11.8,1,1, -2.029, 10507.893, 364.403, 52758.454 23/10/17,23:47:17,11,09,1, 11.8,1,1, -2.029, 10507.924, 364.443, 52758.447 23/10/17,23:47:17,12,09,1, 11.8,1,1, -2.029, 10507.917, 364.408, 52758.454 23/10/17,23:47:17,13,09,1, 11.8,1,1, -2.029, 10507.877, 364.411, 52758.416 23/10/17,23:47:17,14,09,1, 11.8,1,1, -2.029, 10507.904, 364.417, 52758.431 23/10/17,23:47:17,15,09,1, 11.8,1,1, -2.029, 10507.880, 364.387, 52758.438 23/10/17,23:47:17,16,09,1, 11.8,1,1, -2.029, 10507.862, 364.406, 52758.383 23/10/17,23:47:17,17,09,1, 11.8,1,1, -2.029, 10507.905, 364.391, 52758.449 23/10/17,23:47:17,18,09,1, 11.8,1,1, -2.029, 10507.894, 364.379, 52758.449 23/10/17,23:47:17,19,09,1, 11.8,1,1, -2.029, 10507.898, 364.406, 52758.455 23/10/17,23:47:18,00,09,1, 11.8,1,1, -2.025, 10507.892, 364.406, 52758.455 23/10/17,23:47:18,01,09,1, 11.8,1,1, -2.025, 10507.883, 364.404, 52758.449 23/10/17,23:47:18,02,09,1, 11.8,1,1, -2.025, 10507.894, 364.415, 52758.460 23/10/17,23:47:18,03,09,1, 11.8,1,1, -2.025, 10507.888, 364.392, 52758.466 23/10/17,23:47:18,04,09,1, 11.8,1,1, -2.025, 10507.876, 364.398, 52758.445 23/10/17,23:47:18,05,09,1, 11.8,1,1, -2.025, 10507.883, 364.399, 52758.436 23/10/17,23:47:18,06,09,1, 11.8,1,1, -2.025, 10507.885, 364.381, 52758.434 23/10/17,23:47:18,07,09,1, 11.8,1,1, -2.025, 10507.878, 364.429, 52758.419 23/10/17,23:47:18,08,09,1, 11.8,1,1, -2.025, 10507.896, 364.411, 52758.448 23/10/17,23:47:18,09,09,1, 11.8,1,1, -2.025, 10507.883, 364.387, 52758.432 23/10/17,23:47:18,10,09,1, 11.8,1,1, -2.025, 10507.878, 364.431, 52758.374 23/10/17,23:47:18,11,09,1, 11.8,1,1, -2.025, 10507.895, 364.403, 52758.413 23/10/17,23:47:18,12,09,1, 11.8,1,1, -2.025, 10507.888, 364.375, 52758.362 23/10/17,23:47:18,13,09,1, 11.8,1,1, -2.025, 10507.874, 364.415, 52758.407 23/10/17,23:47:18,14,09,1, 11.8,1,1, -2.025, 10507.855, 364.407, 52758.422 23/10/17,23:47:18,15,09,1, 11.8,1,1, -2.025, 10507.894, 364.390, 52758.477 23/10/17,23:47:18,16,09,1, 11.8,1,1, -2.025, 10507.877, 364.417, 52758.539 23/10/17,23:47:18,17,09,1, 11.8,1,1, -2.025, 10507.902, 364.377, 52758.385 23/10/17,23:47:18,18,09,1, 11.8,1,1, -2.025, 10507.884, 364.367, 52758.387 23/10/17,23:47:18,19,09,1, 11.8,1,1, -2.025, 10507.892, 364.405, 52758.390 23/10/17,23:47:19,00,08,1, 11.9,1,1, -2.027, 10507.884, 364.405, 52758.390 23/10/17,23:47:19,01,08,1, 11.9,1,1, -2.027, 10507.866, 364.379, 52758.411 23/10/17,23:47:19,02,08,1, 11.9,1,1, -2.027, 10507.853, 364.364, 52758.416 23/10/17,23:47:19,03,08,1, 11.9,1,1, -2.027, 10507.890, 364.362, 52758.396 23/10/17,23:47:19,04,08,1, 11.9,1,1, -2.027, 10507.855, 364.390, 52758.451 23/10/17,23:47:19,05,08,1, 11.9,1,1, -2.027, 10507.877, 364.391, 52758.444 23/10/17,23:47:19,06,08,1, 11.9,1,1, -2.027, 10507.855, 364.372, 52758.407 23/10/17,23:47:19,07,08,1, 11.9,1,1, -2.027, 10507.847, 364.409, 52758.437 23/10/17,23:47:19,08,08,1, 11.9,1,1, -2.027, 10507.846, 364.382, 52758.387 23/10/17,23:47:19,09,08,1, 11.9,1,1, -2.027, 10507.841, 364.362, 52758.444 23/10/17,23:47:19,10,08,1, 11.9,1,1, -2.027, 10507.850, 364.395, 52758.438 23/10/17,23:47:19,11,08,1, 11.9,1,1, -2.027, 10507.869, 364.389, 52758.454 23/10/17,23:47:19,12,08,1, 11.9,1,1, -2.027, 10507.843, 364.374, 52758.431 23/10/17,23:47:19,13,08,1, 11.9,1,1, -2.027, 10507.852, 364.382, 52758.432 23/10/17,23:47:19,14,08,1, 11.9,1,1, -2.027, 10507.859, 364.373, 52758.450 23/10/17,23:47:19,15,08,1, 11.9,1,1, -2.027, 10507.843, 364.393, 52758.463 23/10/17,23:47:19,16,08,1, 11.9,1,1, -2.027, 10507.836, 364.383, 52758.451 23/10/17,23:47:19,17,08,1, 11.9,1,1, -2.027, 10507.841, 364.372, 52758.436 23/10/17,23:47:19,18,08,1, 11.9,1,1, -2.027, 10507.866, 364.367, 52758.439 23/10/17,23:47:19,19,08,1, 11.9,1,1, -2.027, 10507.860, 364.385, 52758.438 23/10/17,23:47:20,00,09,1, 11.9,1,1, -2.032, 10507.859, 364.385, 52758.438 23/10/17,23:47:20,01,09,1, 11.9,1,1, -2.032, 10507.862, 364.396, 52758.425 23/10/17,23:47:20,02,09,1, 11.9,1,1, -2.032, 10507.840, 364.387, 52758.426 23/10/17,23:47:20,03,09,1, 11.9,1,1, -2.032, 10507.822, 364.383, 52758.396 23/10/17,23:47:20,04,09,1, 11.9,1,1, -2.032, 10507.836, 364.414, 52758.462 23/10/17,23:47:20,05,09,1, 11.9,1,1, -2.032, 10507.842, 364.349, 52758.463 23/10/17,23:47:20,06,09,1, 11.9,1,1, -2.032, 10507.859, 364.378, 52758.431 23/10/17,23:47:20,07,09,1, 11.9,1,1, -2.032, 10507.829, 364.397, 52758.415 23/10/17,23:47:20,08,09,1, 11.9,1,1, -2.032, 10507.853, 364.362, 52758.444 23/10/17,23:47:20,09,09,1, 11.9,1,1, -2.032, 10507.843, 364.397, 52758.451 23/10/17,23:47:20,10,09,1, 11.9,1,1, -2.032, 10507.842, 364.357, 52758.461 23/10/17,23:47:20,11,09,1, 11.9,1,1, -2.032, 10507.836, 364.330, 52758.451 23/10/17,23:47:20,12,09,1, 11.9,1,1, -2.032, 10507.847, 364.368, 52758.442 23/10/17,23:47:20,13,09,1, 11.9,1,1, -2.032, 10507.843, 364.353, 52758.429 23/10/17,23:47:20,14,09,1, 11.9,1,1, -2.032, 10507.797, 364.365, 52758.419 23/10/17,23:47:20,15,09,1, 11.9,1,1, -2.032, 10507.827, 364.356, 52758.456 23/10/17,23:47:20,16,09,1, 11.9,1,1, -2.032, 10507.823, 364.339, 52758.413 23/10/17,23:47:20,17,09,1, 11.9,1,1, -2.032, 10507.805, 364.349, 52758.417 23/10/17,23:47:20,18,09,1, 11.9,1,1, -2.032, 10507.840, 364.344, 52758.430 23/10/17,23:47:20,19,09,1, 11.9,1,1, -2.032, 10507.791, 364.338, 52758.441 23/10/17,23:47:21,00,09,1, 11.9,1,1, -2.028, 10507.784, 364.338, 52758.441 23/10/17,23:47:21,01,09,1, 11.9,1,1, -2.028, 10507.802, 364.329, 52758.353 23/10/17,23:47:21,02,09,1, 11.9,1,1, -2.028, 10507.819, 364.358, 52758.389 23/10/17,23:47:21,03,09,1, 11.9,1,1, -2.028, 10507.818, 364.377, 52758.398 23/10/17,23:47:21,04,09,1, 11.9,1,1, -2.028, 10507.802, 364.347, 52758.408 23/10/17,23:47:21,05,09,1, 11.9,1,1, -2.028, 10507.790, 364.347, 52758.401 23/10/17,23:47:21,06,09,1, 11.9,1,1, -2.028, 10507.790, 364.342, 52758.380 23/10/17,23:47:21,07,09,1, 11.9,1,1, -2.028, 10507.778, 364.333, 52758.438 23/10/17,23:47:21,08,09,1, 11.9,1,1, -2.028, 10507.785, 364.363, 52758.422 23/10/17,23:47:21,09,09,1, 11.9,1,1, -2.028, 10507.769, 364.337, 52758.379 23/10/17,23:47:21,10,09,1, 11.9,1,1, -2.028, 10507.779, 364.344, 52758.380 23/10/17,23:47:21,11,09,1, 11.9,1,1, -2.028, 10507.781, 364.344, 52758.407 23/10/17,23:47:21,12,09,1, 11.9,1,1, -2.028, 10507.752, 364.289, 52758.386 23/10/17,23:47:21,13,09,1, 11.9,1,1, -2.028, 10507.787, 364.324, 52758.400 23/10/17,23:47:21,14,09,1, 11.9,1,1, -2.028, 10507.792, 364.346, 52758.412 23/10/17,23:47:21,15,09,1, 11.9,1,1, -2.028, 10507.767, 364.321, 52758.420 23/10/17,23:47:21,16,09,1, 11.9,1,1, -2.028, 10507.783, 364.332, 52758.428 23/10/17,23:47:21,17,09,1, 11.9,1,1, -2.028, 10507.765, 364.298, 52758.413 23/10/17,23:47:21,18,09,1, 11.9,1,1, -2.028, 10507.769, 364.321, 52758.416 23/10/17,23:47:21,19,09,1, 11.9,1,1, -2.028, 10507.766, 364.339, 52758.463 23/10/17,23:47:22,00,09,1, 11.9,1,1, -2.028, 10507.759, 364.339, 52758.463 23/10/17,23:47:22,01,09,1, 11.9,1,1, -2.028, 10507.765, 364.361, 52758.465 23/10/17,23:47:22,02,09,1, 11.9,1,1, -2.028, 10507.760, 364.339, 52758.404 23/10/17,23:47:22,03,09,1, 11.9,1,1, -2.028, 10507.757, 364.338, 52758.446 23/10/17,23:47:22,04,09,1, 11.9,1,1, -2.028, 10507.748, 364.325, 52758.434 23/10/17,23:47:22,05,09,1, 11.9,1,1, -2.028, 10507.791, 364.311, 52758.432 23/10/17,23:47:22,06,09,1, 11.9,1,1, -2.028, 10507.761, 364.334, 52758.428 23/10/17,23:47:22,07,09,1, 11.9,1,1, -2.028, 10507.764, 364.339, 52758.444 23/10/17,23:47:22,08,09,1, 11.9,1,1, -2.028, 10507.758, 364.326, 52758.388 23/10/17,23:47:22,09,09,1, 11.9,1,1, -2.028, 10507.744, 364.328, 52758.422 23/10/17,23:47:22,10,09,1, 11.9,1,1, -2.028, 10507.750, 364.322, 52758.406 23/10/17,23:47:22,11,09,1, 11.9,1,1, -2.028, 10507.738, 364.298, 52758.367 23/10/17,23:47:22,12,09,1, 11.9,1,1, -2.028, 10507.723, 364.325, 52758.404 23/10/17,23:47:22,13,09,1, 11.9,1,1, -2.028, 10507.725, 364.308, 52758.412 23/10/17,23:47:22,14,09,1, 11.9,1,1, -2.028, 10507.716, 364.325, 52758.401 23/10/17,23:47:22,15,09,1, 11.9,1,1, -2.028, 10507.764, 364.327, 52758.451 23/10/17,23:47:22,16,09,1, 11.9,1,1, -2.028, 10507.713, 364.317, 52758.437 23/10/17,23:47:22,17,09,1, 11.9,1,1, -2.028, 10507.723, 364.328, 52758.411 23/10/17,23:47:22,18,09,1, 11.9,1,1, -2.028, 10507.758, 364.296, 52758.434 23/10/17,23:47:22,19,09,1, 11.9,1,1, -2.028, 10507.725, 364.297, 52758.407 23/10/17,23:47:23,00,09,1, 11.8,1,1, -2.029, 10507.717, 364.297, 52758.407 23/10/17,23:47:23,01,09,1, 11.8,1,1, -2.029, 10507.751, 364.290, 52758.401 23/10/17,23:47:23,02,09,1, 11.8,1,1, -2.029, 10507.742, 364.305, 52758.419 23/10/17,23:47:23,03,09,1, 11.8,1,1, -2.029, 10507.747, 364.289, 52758.436 23/10/17,23:47:23,04,09,1, 11.8,1,1, -2.029, 10507.729, 364.283, 52758.428 23/10/17,23:47:23,05,09,1, 11.8,1,1, -2.029, 10507.724, 364.309, 52758.406 23/10/17,23:47:23,06,09,1, 11.8,1,1, -2.029, 10507.713, 364.291, 52758.381 23/10/17,23:47:23,07,09,1, 11.8,1,1, -2.029, 10507.730, 364.283, 52758.365 23/10/17,23:47:23,08,09,1, 11.8,1,1, -2.029, 10507.731, 364.319, 52758.414 23/10/17,23:47:23,09,09,1, 11.8,1,1, -2.029, 10507.702, 364.287, 52758.388 23/10/17,23:47:23,10,09,1, 11.8,1,1, -2.029, 10507.742, 364.296, 52758.382 23/10/17,23:47:23,11,09,1, 11.8,1,1, -2.029, 10507.749, 364.293, 52758.395 23/10/17,23:47:23,12,09,1, 11.8,1,1, -2.029, 10507.729, 364.294, 52758.414 23/10/17,23:47:23,13,09,1, 11.8,1,1, -2.029, 10507.728, 364.305, 52758.411 23/10/17,23:47:23,14,09,1, 11.8,1,1, -2.029, 10507.737, 364.267, 52758.411 23/10/17,23:47:23,15,09,1, 11.8,1,1, -2.029, 10507.720, 364.289, 52758.390 23/10/17,23:47:23,16,09,1, 11.8,1,1, -2.029, 10507.731, 364.294, 52758.416 23/10/17,23:47:23,17,09,1, 11.8,1,1, -2.029, 10507.719, 364.307, 52758.396 23/10/17,23:47:23,18,09,1, 11.8,1,1, -2.029, 10507.707, 364.280, 52758.399 23/10/17,23:47:23,19,09,1, 11.8,1,1, -2.029, 10507.713, 364.310, 52758.404 23/10/17,23:47:24,00,09,1, 11.9,1,1, -2.028, 10507.709, 364.310, 52758.404 23/10/17,23:47:24,01,09,1, 11.9,1,1, -2.028, 10507.717, 364.297, 52758.397 23/10/17,23:47:24,02,09,1, 11.9,1,1, -2.028, 10507.716, 364.303, 52758.394 23/10/17,23:47:24,03,09,1, 11.9,1,1, -2.028, 10507.690, 364.293, 52758.375 23/10/17,23:47:24,04,09,1, 11.9,1,1, -2.028, 10507.707, 364.305, 52758.408 23/10/17,23:47:24,05,09,1, 11.9,1,1, -2.028, 10507.688, 364.305, 52758.399 23/10/17,23:47:24,06,09,1, 11.9,1,1, -2.028, 10507.708, 364.286, 52758.393 23/10/17,23:47:24,07,09,1, 11.9,1,1, -2.028, 10507.698, 364.280, 52758.409 23/10/17,23:47:24,08,09,1, 11.9,1,1, -2.028, 10507.699, 364.265, 52758.358 23/10/17,23:47:24,09,09,1, 11.9,1,1, -2.028, 10507.712, 364.293, 52758.398 23/10/17,23:47:24,10,09,1, 11.9,1,1, -2.028, 10507.710, 364.277, 52758.375 23/10/17,23:47:24,11,09,1, 11.9,1,1, -2.028, 10507.691, 364.281, 52758.351 23/10/17,23:47:24,12,09,1, 11.9,1,1, -2.028, 10507.716, 364.316, 52758.371 23/10/17,23:47:24,13,09,1, 11.9,1,1, -2.028, 10507.692, 364.260, 52758.270 23/10/17,23:47:24,14,09,1, 11.9,1,1, -2.028, 10507.711, 364.277, 52758.433 23/10/17,23:47:24,15,09,1, 11.9,1,1, -2.028, 10507.718, 364.264, 52758.371 23/10/17,23:47:24,16,09,1, 11.9,1,1, -2.028, 10507.695, 364.257, 52758.351 23/10/17,23:47:24,17,09,1, 11.9,1,1, -2.028, 10507.714, 364.274, 52758.359 23/10/17,23:47:24,18,09,1, 11.9,1,1, -2.028, 10507.696, 364.267, 52758.358 23/10/17,23:47:24,19,09,1, 11.9,1,1, -2.028, 10507.685, 364.250, 52758.346 23/10/17,23:47:25,00,09,1, 11.8,1,1, -2.029, 10507.684, 364.250, 52758.346 23/10/17,23:47:25,01,09,1, 11.8,1,1, -2.029, 10507.693, 364.238, 52758.372 23/10/17,23:47:25,02,09,1, 11.8,1,1, -2.029, 10507.677, 364.268, 52758.357 23/10/17,23:47:25,03,09,1, 11.8,1,1, -2.029, 10507.702, 364.249, 52758.327 23/10/17,23:47:25,04,09,1, 11.8,1,1, -2.029, 10507.657, 364.250, 52758.301 23/10/17,23:47:25,05,09,1, 11.8,1,1, -2.029, 10507.686, 364.295, 52758.344 23/10/17,23:47:25,06,09,1, 11.8,1,1, -2.029, 10507.662, 364.249, 52758.328 23/10/17,23:47:25,07,09,1, 11.8,1,1, -2.029, 10507.670, 364.242, 52758.346 23/10/17,23:47:25,08,09,1, 11.8,1,1, -2.029, 10507.694, 364.280, 52758.380 23/10/17,23:47:25,09,09,1, 11.8,1,1, -2.029, 10507.641, 364.230, 52758.240 23/10/17,23:47:25,10,09,1, 11.8,1,1, -2.029, 10507.693, 364.248, 52758.364 23/10/17,23:47:25,11,09,1, 11.8,1,1, -2.029, 10507.679, 364.251, 52758.337 23/10/17,23:47:25,12,09,1, 11.8,1,1, -2.029, 10507.674, 364.258, 52758.328 23/10/17,23:47:25,13,09,1, 11.8,1,1, -2.029, 10507.675, 364.244, 52758.361 23/10/17,23:47:25,14,09,1, 11.8,1,1, -2.029, 10507.671, 364.231, 52758.346 23/10/17,23:47:25,15,09,1, 11.8,1,1, -2.029, 10507.634, 364.252, 52758.357 23/10/17,23:47:25,16,09,1, 11.8,1,1, -2.029, 10507.659, 364.269, 52758.363 23/10/17,23:47:25,17,09,1, 11.8,1,1, -2.029, 10507.639, 364.244, 52758.361 23/10/17,23:47:25,18,09,1, 11.8,1,1, -2.029, 10507.648, 364.263, 52758.355 23/10/17,23:47:25,19,09,1, 11.8,1,1, -2.029, 10507.632, 364.254, 52758.380 23/10/17,23:47:26,00,08,1, 11.8,1,1, -2.025, 10507.625, 364.254, 52758.380 23/10/17,23:47:26,01,08,1, 11.8,1,1, -2.025, 10507.665, 364.269, 52758.373 23/10/17,23:47:26,02,08,1, 11.8,1,1, -2.025, 10507.673, 364.216, 52758.354 23/10/17,23:47:26,03,08,1, 11.8,1,1, -2.025, 10507.659, 364.237, 52758.359 23/10/17,23:47:26,04,08,1, 11.8,1,1, -2.025, 10507.657, 364.241, 52758.397 23/10/17,23:47:26,05,08,1, 11.8,1,1, -2.025, 10507.641, 364.232, 52758.392 23/10/17,23:47:26,06,08,1, 11.8,1,1, -2.025, 10507.646, 364.244, 52758.362 23/10/17,23:47:26,07,08,1, 11.8,1,1, -2.025, 10507.606, 364.254, 52758.454 23/10/17,23:47:26,08,08,1, 11.8,1,1, -2.025, 10507.622, 364.237, 52758.303 23/10/17,23:47:26,09,08,1, 11.8,1,1, -2.025, 10507.617, 364.232, 52758.366 23/10/17,23:47:26,10,08,1, 11.8,1,1, -2.025, 10507.635, 364.236, 52758.346 23/10/17,23:47:26,11,08,1, 11.8,1,1, -2.025, 10507.616, 364.229, 52758.386 23/10/17,23:47:26,12,08,1, 11.8,1,1, -2.025, 10507.631, 364.230, 52758.382 23/10/17,23:47:26,13,08,1, 11.8,1,1, -2.025, 10507.608, 364.204, 52758.345 23/10/17,23:47:26,14,08,1, 11.8,1,1, -2.025, 10507.604, 364.207, 52758.350 23/10/17,23:47:26,15,08,1, 11.8,1,1, -2.025, 10507.613, 364.229, 52758.358 23/10/17,23:47:26,16,08,1, 11.8,1,1, -2.025, 10507.611, 364.236, 52758.341 23/10/17,23:47:26,17,08,1, 11.8,1,1, -2.025, 10507.629, 364.243, 52758.384 23/10/17,23:47:26,18,08,1, 11.8,1,1, -2.025, 10507.609, 364.200, 52758.338 23/10/17,23:47:26,19,08,1, 11.8,1,1, -2.025, 10507.607, 364.223, 52758.369 23/10/17,23:47:27,00,09,1, 11.9,1,1, -2.027, 10507.600, 364.223, 52758.369 23/10/17,23:47:27,01,09,1, 11.9,1,1, -2.027, 10507.601, 364.219, 52758.365 23/10/17,23:47:27,02,09,1, 11.9,1,1, -2.027, 10507.575, 364.224, 52758.311 23/10/17,23:47:27,03,09,1, 11.9,1,1, -2.027, 10507.633, 364.211, 52758.337 23/10/17,23:47:27,04,09,1, 11.9,1,1, -2.027, 10507.582, 364.211, 52758.483 23/10/17,23:47:27,05,09,1, 11.9,1,1, -2.027, 10507.598, 364.205, 52758.397 23/10/17,23:47:27,06,09,1, 11.9,1,1, -2.027, 10507.604, 364.203, 52758.313 23/10/17,23:47:27,07,09,1, 11.9,1,1, -2.027, 10507.581, 364.247, 52758.359 23/10/17,23:47:27,08,09,1, 11.9,1,1, -2.027, 10507.598, 364.203, 52758.344 23/10/17,23:47:27,09,09,1, 11.9,1,1, -2.027, 10507.586, 364.206, 52758.350 23/10/17,23:47:27,10,09,1, 11.9,1,1, -2.027, 10507.613, 364.224, 52758.373 23/10/17,23:47:27,11,09,1, 11.9,1,1, -2.027, 10507.583, 364.205, 52758.375 23/10/17,23:47:27,12,09,1, 11.9,1,1, -2.027, 10507.585, 364.229, 52758.394 23/10/17,23:47:27,13,09,1, 11.9,1,1, -2.027, 10507.573, 364.209, 52758.387 23/10/17,23:47:27,14,09,1, 11.9,1,1, -2.027, 10507.573, 364.217, 52758.647 23/10/17,23:47:27,15,09,1, 11.9,1,1, -2.027, 10507.609, 364.215, 52758.372 23/10/17,23:47:27,16,09,1, 11.9,1,1, -2.027, 10507.604, 364.193, 52758.349 23/10/17,23:47:27,17,09,1, 11.9,1,1, -2.027, 10507.604, 364.186, 52758.352 23/10/17,23:47:27,18,09,1, 11.9,1,1, -2.027, 10507.586, 364.196, 52758.350 23/10/17,23:47:27,19,09,1, 11.9,1,1, -2.027, 10507.569, 364.158, 52758.367 23/10/17,23:47:28,00,09,1, 11.9,1,1, -2.027, 10507.567, 364.158, 52758.367 23/10/17,23:47:28,01,09,1, 11.9,1,1, -2.027, 10507.563, 364.197, 52758.354 23/10/17,23:47:28,02,09,1, 11.9,1,1, -2.027, 10507.567, 364.186, 52758.371 23/10/17,23:47:28,03,09,1, 11.9,1,1, -2.027, 10507.579, 364.206, 52758.394 23/10/17,23:47:28,04,09,1, 11.9,1,1, -2.027, 10507.569, 364.161, 52758.344 23/10/17,23:47:28,05,09,1, 11.9,1,1, -2.027, 10507.563, 364.169, 52758.356 23/10/17,23:47:28,06,09,1, 11.9,1,1, -2.027, 10507.601, 364.189, 52758.372 23/10/17,23:47:28,07,09,1, 11.9,1,1, -2.027, 10507.547, 364.149, 52758.351 23/10/17,23:47:28,08,09,1, 11.9,1,1, -2.027, 10507.548, 364.192, 52758.347 23/10/17,23:47:28,09,09,1, 11.9,1,1, -2.027, 10507.569, 364.183, 52758.404 23/10/17,23:47:28,10,09,1, 11.9,1,1, -2.027, 10507.555, 364.197, 52758.346 23/10/17,23:47:28,11,09,1, 11.9,1,1, -2.027, 10507.573, 364.194, 52758.373 23/10/17,23:47:28,12,09,1, 11.9,1,1, -2.027, 10507.583, 364.157, 52758.314 23/10/17,23:47:28,13,09,1, 11.9,1,1, -2.027, 10507.552, 364.187, 52758.368 23/10/17,23:47:28,14,09,1, 11.9,1,1, -2.027, 10507.560, 364.187, 52758.345 23/10/17,23:47:28,15,09,1, 11.9,1,1, -2.027, 10507.551, 364.198, 52758.338 23/10/17,23:47:28,16,09,1, 11.9,1,1, -2.027, 10507.538, 364.218, 52758.342 23/10/17,23:47:28,17,09,1, 11.9,1,1, -2.027, 10507.550, 364.182, 52758.371 23/10/17,23:47:28,18,09,1, 11.9,1,1, -2.027, 10507.542, 364.182, 52758.355 23/10/17,23:47:28,19,09,1, 11.9,1,1, -2.027, 10507.568, 364.208, 52758.352 23/10/17,23:47:29,00,08,1, 11.9,1,1, -2.028, 10507.567, 364.208, 52758.352 23/10/17,23:47:29,01,08,1, 11.9,1,1, -2.028, 10507.570, 364.221, 52758.362 23/10/17,23:47:29,02,08,1, 11.9,1,1, -2.028, 10507.577, 364.212, 52758.369 23/10/17,23:47:29,03,08,1, 11.9,1,1, -2.028, 10507.550, 364.190, 52758.378 23/10/17,23:47:29,04,08,1, 11.9,1,1, -2.028, 10507.573, 364.220, 52758.371 23/10/17,23:47:29,05,08,1, 11.9,1,1, -2.028, 10507.552, 364.184, 52758.365 23/10/17,23:47:29,06,08,1, 11.9,1,1, -2.028, 10507.569, 364.196, 52758.367 23/10/17,23:47:29,07,08,1, 11.9,1,1, -2.028, 10507.566, 364.213, 52758.374 23/10/17,23:47:29,08,08,1, 11.9,1,1, -2.028, 10507.551, 364.179, 52758.352 23/10/17,23:47:29,09,08,1, 11.9,1,1, -2.028, 10507.545, 364.190, 52758.382 23/10/17,23:47:29,10,08,1, 11.9,1,1, -2.028, 10507.556, 364.169, 52758.345 23/10/17,23:47:29,11,08,1, 11.9,1,1, -2.028, 10507.535, 364.181, 52758.347 23/10/17,23:47:29,12,08,1, 11.9,1,1, -2.028, 10507.543, 364.186, 52758.343 23/10/17,23:47:29,13,08,1, 11.9,1,1, -2.028, 10507.551, 364.172, 52758.370 23/10/17,23:47:29,14,08,1, 11.9,1,1, -2.028, 10507.534, 364.196, 52758.370 23/10/17,23:47:29,15,08,1, 11.9,1,1, -2.028, 10507.537, 364.162, 52758.346 23/10/17,23:47:29,16,08,1, 11.9,1,1, -2.028, 10507.546, 364.175, 52758.359 23/10/17,23:47:29,17,08,1, 11.9,1,1, -2.028, 10507.534, 364.173, 52758.350 23/10/17,23:47:29,18,08,1, 11.9,1,1, -2.028, 10507.547, 364.149, 52758.360 23/10/17,23:47:29,19,08,1, 11.9,1,1, -2.028, 10507.537, 364.194, 52758.335 23/10/17,23:47:30,00,08,1, 11.9,1,1, -2.029, 10507.534, 364.194, 52758.335 23/10/17,23:47:30,01,08,1, 11.9,1,1, -2.029, 10507.528, 364.127, 52758.320 23/10/17,23:47:30,02,08,1, 11.9,1,1, -2.029, 10507.526, 364.194, 52758.344 23/10/17,23:47:30,03,08,1, 11.9,1,1, -2.029, 10507.573, 364.152, 52758.184 23/10/17,23:47:30,04,08,1, 11.9,1,1, -2.029, 10507.494, 364.190, 52758.305 23/10/17,23:47:30,05,08,1, 11.9,1,1, -2.029, 10507.520, 364.184, 52758.376 23/10/17,23:47:30,06,08,1, 11.9,1,1, -2.029, 10507.492, 364.153, 52758.165 23/10/17,23:47:30,07,08,1, 11.9,1,1, -2.029, 10507.502, 364.180, 52758.426 23/10/17,23:47:30,08,08,1, 11.9,1,1, -2.029, 10507.538, 364.166, 52758.396 23/10/17,23:47:30,09,08,1, 11.9,1,1, -2.029, 10507.509, 364.172, 52758.368 23/10/17,23:47:30,10,08,1, 11.9,1,1, -2.029, 10507.532, 364.199, 52758.342 23/10/17,23:47:30,11,08,1, 11.9,1,1, -2.029, 10507.491, 364.178, 52758.346 23/10/17,23:47:30,12,08,1, 11.9,1,1, -2.029, 10507.508, 364.181, 52758.379 23/10/17,23:47:30,13,08,1, 11.9,1,1, -2.029, 10507.524, 364.187, 52758.333 23/10/17,23:47:30,14,08,1, 11.9,1,1, -2.029, 10507.502, 364.164, 52758.340 23/10/17,23:47:30,15,08,1, 11.9,1,1, -2.029, 10507.510, 364.196, 52758.339 23/10/17,23:47:30,16,08,1, 11.9,1,1, -2.029, 10507.505, 364.156, 52758.330 23/10/17,23:47:30,17,08,1, 11.9,1,1, -2.029, 10507.500, 364.174, 52758.366 23/10/17,23:47:30,18,08,1, 11.9,1,1, -2.029, 10507.520, 364.197, 52758.363 23/10/17,23:47:30,19,08,1, 11.9,1,1, -2.029, 10507.516, 364.133, 52758.367 23/10/17,23:47:31,00,08,1, 11.9,1,1, -2.029, 10507.509, 364.133, 52758.367 23/10/17,23:47:31,01,08,1, 11.9,1,1, -2.029, 10507.513, 364.137, 52758.367 23/10/17,23:47:31,02,08,1, 11.9,1,1, -2.029, 10507.507, 364.177, 52758.367 23/10/17,23:47:31,03,08,1, 11.9,1,1, -2.029, 10507.509, 364.169, 52758.375 23/10/17,23:47:31,04,08,1, 11.9,1,1, -2.029, 10507.503, 364.155, 52758.348 23/10/17,23:47:31,05,08,1, 11.9,1,1, -2.029, 10507.483, 364.144, 52758.360 23/10/17,23:47:31,06,08,1, 11.9,1,1, -2.029, 10507.503, 364.141, 52758.284 23/10/17,23:47:31,07,08,1, 11.9,1,1, -2.029, 10507.517, 364.132, 52758.347 23/10/17,23:47:31,08,08,1, 11.9,1,1, -2.029, 10507.526, 364.187, 52758.367 23/10/17,23:47:31,09,08,1, 11.9,1,1, -2.029, 10507.476, 364.164, 52758.374 23/10/17,23:47:31,10,08,1, 11.9,1,1, -2.029, 10507.485, 364.142, 52758.335 23/10/17,23:47:31,11,08,1, 11.9,1,1, -2.029, 10507.499, 364.167, 52758.356 23/10/17,23:47:31,12,08,1, 11.9,1,1, -2.029, 10507.492, 364.146, 52758.325 23/10/17,23:47:31,13,08,1, 11.9,1,1, -2.029, 10507.470, 364.140, 52758.334 23/10/17,23:47:31,14,08,1, 11.9,1,1, -2.029, 10507.504, 364.158, 52758.369 23/10/17,23:47:31,15,08,1, 11.9,1,1, -2.029, 10507.467, 364.124, 52758.351 23/10/17,23:47:31,16,08,1, 11.9,1,1, -2.029, 10507.473, 364.175, 52758.353 23/10/17,23:47:31,17,08,1, 11.9,1,1, -2.029, 10507.455, 364.168, 52758.367 23/10/17,23:47:31,18,08,1, 11.9,1,1, -2.029, 10507.451, 364.147, 52758.329 23/10/17,23:47:31,19,08,1, 11.9,1,1, -2.029, 10507.497, 364.144, 52758.385 23/10/17,23:47:32,00,08,1, 12.0,1,1, -2.029, 10507.492, 364.144, 52758.385 23/10/17,23:47:32,01,08,1, 12.0,1,1, -2.029, 10507.466, 364.168, 52758.356 23/10/17,23:47:32,02,08,1, 12.0,1,1, -2.029, 10507.459, 364.141, 52758.316 23/10/17,23:47:32,03,08,1, 12.0,1,1, -2.029, 10507.462, 364.147, 52758.360 23/10/17,23:47:32,04,08,1, 12.0,1,1, -2.029, 10507.460, 364.178, 52758.357 23/10/17,23:47:32,05,08,1, 12.0,1,1, -2.029, 10507.461, 364.147, 52758.331 23/10/17,23:47:32,06,08,1, 12.0,1,1, -2.029, 10507.474, 364.161, 52758.514 23/10/17,23:47:32,07,08,1, 12.0,1,1, -2.029, 10507.494, 364.150, 52758.263 23/10/17,23:47:32,08,08,1, 12.0,1,1, -2.029, 10507.422, 364.133, 52758.288 23/10/17,23:47:32,09,08,1, 12.0,1,1, -2.029, 10507.459, 364.138, 52758.324 23/10/17,23:47:32,10,08,1, 12.0,1,1, -2.029, 10507.448, 364.155, 52758.340 23/10/17,23:47:32,11,08,1, 12.0,1,1, -2.029, 10507.446, 364.161, 52758.351 23/10/17,23:47:32,12,08,1, 12.0,1,1, -2.029, 10507.451, 364.151, 52758.355 23/10/17,23:47:32,13,08,1, 12.0,1,1, -2.029, 10507.452, 364.121, 52758.342 23/10/17,23:47:32,14,08,1, 12.0,1,1, -2.029, 10507.478, 364.141, 52758.339 23/10/17,23:47:32,15,08,1, 12.0,1,1, -2.029, 10507.458, 364.100, 52758.340 23/10/17,23:47:32,16,08,1, 12.0,1,1, -2.029, 10507.436, 364.113, 52758.305 23/10/17,23:47:32,17,08,1, 12.0,1,1, -2.029, 10507.466, 364.117, 52758.349 23/10/17,23:47:32,18,08,1, 12.0,1,1, -2.029, 10507.429, 364.111, 52758.327 23/10/17,23:47:32,19,08,1, 12.0,1,1, -2.029, 10507.446, 364.125, 52758.325 23/10/17,23:47:33,00,08,1, 11.9,1,1, -2.031, 10507.442, 364.125, 52758.325 23/10/17,23:47:33,01,08,1, 11.9,1,1, -2.031, 10507.443, 364.118, 52758.307 23/10/17,23:47:33,02,08,1, 11.9,1,1, -2.031, 10507.447, 364.150, 52758.353 23/10/17,23:47:33,03,08,1, 11.9,1,1, -2.031, 10507.409, 364.116, 52758.329 23/10/17,23:47:33,04,08,1, 11.9,1,1, -2.031, 10507.427, 364.138, 52758.354 23/10/17,23:47:33,05,08,1, 11.9,1,1, -2.031, 10507.433, 364.137, 52758.354 23/10/17,23:47:33,06,08,1, 11.9,1,1, -2.031, 10507.410, 364.133, 52758.330 23/10/17,23:47:33,07,08,1, 11.9,1,1, -2.031, 10507.431, 364.133, 52758.344 23/10/17,23:47:33,08,08,1, 11.9,1,1, -2.031, 10507.430, 364.109, 52758.361 23/10/17,23:47:33,09,08,1, 11.9,1,1, -2.031, 10507.429, 364.124, 52758.329 23/10/17,23:47:33,10,08,1, 11.9,1,1, -2.031, 10507.434, 364.109, 52758.323 23/10/17,23:47:33,11,08,1, 11.9,1,1, -2.031, 10507.426, 364.112, 52758.335 23/10/17,23:47:33,12,08,1, 11.9,1,1, -2.031, 10507.415, 364.134, 52758.364 23/10/17,23:47:33,13,08,1, 11.9,1,1, -2.031, 10507.410, 364.115, 52758.345 23/10/17,23:47:33,14,08,1, 11.9,1,1, -2.031, 10507.448, 364.093, 52758.377 23/10/17,23:47:33,15,08,1, 11.9,1,1, -2.031, 10507.444, 364.123, 52758.358 23/10/17,23:47:33,16,08,1, 11.9,1,1, -2.031, 10507.431, 364.089, 52758.358 23/10/17,23:47:33,17,08,1, 11.9,1,1, -2.031, 10507.435, 364.121, 52758.343 23/10/17,23:47:33,18,08,1, 11.9,1,1, -2.031, 10507.436, 364.137, 52758.356 23/10/17,23:47:33,19,08,1, 11.9,1,1, -2.031, 10507.383, 364.105, 52758.308 23/10/17,23:47:34,00,08,1, 11.9,1,1, -2.029, 10507.375, 364.105, 52758.308 23/10/17,23:47:34,01,08,1, 11.9,1,1, -2.029, 10507.415, 364.092, 52758.354 23/10/17,23:47:34,02,08,1, 11.9,1,1, -2.029, 10507.404, 364.111, 52758.373 23/10/17,23:47:34,03,08,1, 11.9,1,1, -2.029, 10507.406, 364.127, 52758.376 23/10/17,23:47:34,04,08,1, 11.9,1,1, -2.029, 10507.400, 364.089, 52758.287 23/10/17,23:47:34,05,08,1, 11.9,1,1, -2.029, 10507.366, 364.135, 52758.445 23/10/17,23:47:34,06,08,1, 11.9,1,1, -2.029, 10507.427, 364.118, 52758.365 23/10/17,23:47:34,07,08,1, 11.9,1,1, -2.029, 10507.402, 364.110, 52758.354 23/10/17,23:47:34,08,08,1, 11.9,1,1, -2.029, 10507.414, 364.132, 52758.342 23/10/17,23:47:34,09,08,1, 11.9,1,1, -2.029, 10507.395, 364.117, 52758.334 23/10/17,23:47:34,10,08,1, 11.9,1,1, -2.029, 10507.405, 364.116, 52758.343 23/10/17,23:47:34,11,08,1, 11.9,1,1, -2.029, 10507.408, 364.110, 52758.349 23/10/17,23:47:34,12,08,1, 11.9,1,1, -2.029, 10507.416, 364.114, 52758.308 23/10/17,23:47:34,13,08,1, 11.9,1,1, -2.029, 10507.386, 364.124, 52758.331 23/10/17,23:47:34,14,08,1, 11.9,1,1, -2.029, 10507.401, 364.091, 52758.329 23/10/17,23:47:34,15,08,1, 11.9,1,1, -2.029, 10507.383, 364.096, 52758.353 23/10/17,23:47:34,16,08,1, 11.9,1,1, -2.029, 10507.388, 364.121, 52758.328 23/10/17,23:47:34,17,08,1, 11.9,1,1, -2.029, 10507.383, 364.076, 52758.340 23/10/17,23:47:34,18,08,1, 11.9,1,1, -2.029, 10507.387, 364.134, 52758.355 23/10/17,23:47:34,19,08,1, 11.9,1,1, -2.029, 10507.376, 364.102, 52758.381 23/10/17,23:47:35,00,08,1, 11.9,1,1, -2.027, 10507.375, 364.102, 52758.381 23/10/17,23:47:35,01,08,1, 11.9,1,1, -2.027, 10507.383, 364.115, 52758.368 23/10/17,23:47:35,02,08,1, 11.9,1,1, -2.027, 10507.375, 364.107, 52758.371 23/10/17,23:47:35,03,08,1, 11.9,1,1, -2.027, 10507.387, 364.106, 52758.388 23/10/17,23:47:35,04,08,1, 11.9,1,1, -2.027, 10507.389, 364.110, 52758.331 23/10/17,23:47:35,05,08,1, 11.9,1,1, -2.027, 10507.380, 364.090, 52758.351 23/10/17,23:47:35,06,08,1, 11.9,1,1, -2.027, 10507.360, 364.106, 52758.356 23/10/17,23:47:35,07,08,1, 11.9,1,1, -2.027, 10507.379, 364.082, 52758.316 23/10/17,23:47:35,08,08,1, 11.9,1,1, -2.027, 10507.356, 364.103, 52758.308 23/10/17,23:47:35,09,08,1, 11.9,1,1, -2.027, 10507.348, 364.092, 52758.355 23/10/17,23:47:35,10,08,1, 11.9,1,1, -2.027, 10507.343, 364.070, 52758.293 23/10/17,23:47:35,11,08,1, 11.9,1,1, -2.027, 10507.376, 364.119, 52758.321 23/10/17,23:47:35,12,08,1, 11.9,1,1, -2.027, 10507.373, 364.100, 52758.317 23/10/17,23:47:35,13,08,1, 11.9,1,1, -2.027, 10507.353, 364.084, 52758.295 23/10/17,23:47:35,14,08,1, 11.9,1,1, -2.027, 10507.365, 364.124, 52758.339 23/10/17,23:47:35,15,08,1, 11.9,1,1, -2.027, 10507.350, 364.095, 52758.311 23/10/17,23:47:35,16,08,1, 11.9,1,1, -2.027, 10507.346, 364.088, 52758.305 23/10/17,23:47:35,17,08,1, 11.9,1,1, -2.027, 10507.366, 364.060, 52758.055 23/10/17,23:47:35,18,08,1, 11.9,1,1, -2.027, 10507.307, 364.080, 52758.311 23/10/17,23:47:35,19,08,1, 11.9,1,1, -2.027, 10507.330, 364.110, 52758.366 23/10/17,23:47:36,00,08,1, 11.9,1,1, -2.031, 10507.325, 364.110, 52758.366 23/10/17,23:47:36,01,08,1, 11.9,1,1, -2.031, 10507.329, 364.090, 52758.316 23/10/17,23:47:36,02,08,1, 11.9,1,1, -2.031, 10507.353, 364.081, 52758.335 23/10/17,23:47:36,03,08,1, 11.9,1,1, -2.031, 10507.354, 364.081, 52758.289 23/10/17,23:47:36,04,08,1, 11.9,1,1, -2.031, 10507.339, 364.107, 52758.324 23/10/17,23:47:36,05,08,1, 11.9,1,1, -2.031, 10507.338, 364.094, 52758.336 23/10/17,23:47:36,06,08,1, 11.9,1,1, -2.031, 10507.351, 364.079, 52758.345 23/10/17,23:47:36,07,08,1, 11.9,1,1, -2.031, 10507.337, 364.089, 52758.287 23/10/17,23:47:36,08,08,1, 11.9,1,1, -2.031, 10507.374, 364.062, 52758.448 23/10/17,23:47:36,09,08,1, 11.9,1,1, -2.031, 10507.319, 364.065, 52758.246 23/10/17,23:47:36,10,08,1, 11.9,1,1, -2.031, 10507.320, 364.072, 52758.324 23/10/17,23:47:36,11,08,1, 11.9,1,1, -2.031, 10507.323, 364.082, 52758.315 23/10/17,23:47:36,12,08,1, 11.9,1,1, -2.031, 10507.329, 364.064, 52758.312 23/10/17,23:47:36,13,08,1, 11.9,1,1, -2.031, 10507.324, 364.073, 52758.300 23/10/17,23:47:36,14,08,1, 11.9,1,1, -2.031, 10507.326, 364.074, 52758.366 23/10/17,23:47:36,15,08,1, 11.9,1,1, -2.031, 10507.346, 364.049, 52758.304 23/10/17,23:47:36,16,08,1, 11.9,1,1, -2.031, 10507.319, 364.052, 52758.298 23/10/17,23:47:36,17,08,1, 11.9,1,1, -2.031, 10507.321, 364.062, 52758.313 23/10/17,23:47:36,18,08,1, 11.9,1,1, -2.031, 10507.334, 364.065, 52758.329 23/10/17,23:47:36,19,08,1, 11.9,1,1, -2.031, 10507.323, 364.060, 52758.292 23/10/17,23:47:37,00,08,1, 11.9,1,1, -2.031, 10507.317, 364.060, 52758.292 23/10/17,23:47:37,01,08,1, 11.9,1,1, -2.031, 10507.329, 364.052, 52758.300 23/10/17,23:47:37,02,08,1, 11.9,1,1, -2.031, 10507.300, 364.048, 52758.300 23/10/17,23:47:37,03,08,1, 11.9,1,1, -2.031, 10507.295, 364.045, 52758.319 23/10/17,23:47:37,04,08,1, 11.9,1,1, -2.031, 10507.297, 364.047, 52758.317 23/10/17,23:47:37,05,08,1, 11.9,1,1, -2.031, 10507.319, 364.064, 52758.290 23/10/17,23:47:37,06,08,1, 11.9,1,1, -2.031, 10507.282, 364.043, 52758.271 23/10/17,23:47:37,07,08,1, 11.9,1,1, -2.031, 10507.307, 364.056, 52758.300 23/10/17,23:47:37,08,08,1, 11.9,1,1, -2.031, 10507.315, 364.062, 52758.287 23/10/17,23:47:37,09,08,1, 11.9,1,1, -2.031, 10507.313, 364.049, 52758.304 23/10/17,23:47:37,10,08,1, 11.9,1,1, -2.031, 10507.327, 364.066, 52758.328 23/10/17,23:47:37,11,08,1, 11.9,1,1, -2.031, 10507.294, 364.058, 52758.292 23/10/17,23:47:37,12,08,1, 11.9,1,1, -2.031, 10507.291, 364.070, 52758.261 23/10/17,23:47:37,13,08,1, 11.9,1,1, -2.031, 10507.296, 364.041, 52758.279 23/10/17,23:47:37,14,08,1, 11.9,1,1, -2.031, 10507.306, 364.062, 52758.284 23/10/17,23:47:37,15,08,1, 11.9,1,1, -2.031, 10507.294, 364.053, 52758.293 23/10/17,23:47:37,16,08,1, 11.9,1,1, -2.031, 10507.294, 364.037, 52758.225 23/10/17,23:47:37,17,08,1, 11.9,1,1, -2.031, 10507.288, 364.058, 52758.319 23/10/17,23:47:37,18,08,1, 11.9,1,1, -2.031, 10507.303, 364.065, 52758.310 23/10/17,23:47:37,19,08,1, 11.9,1,1, -2.031, 10507.290, 364.045, 52758.287 23/10/17,23:47:38,00,09,1, 11.9,1,1, -2.032, 10507.283, 364.045, 52758.287 23/10/17,23:47:38,01,09,1, 11.9,1,1, -2.032, 10507.249, 364.024, 52758.168 23/10/17,23:47:38,02,09,1, 11.9,1,1, -2.032, 10507.292, 364.074, 52758.275 23/10/17,23:47:38,03,09,1, 11.9,1,1, -2.032, 10507.271, 364.058, 52758.287 23/10/17,23:47:38,04,09,1, 11.9,1,1, -2.032, 10507.263, 364.073, 52758.261 23/10/17,23:47:38,05,09,1, 11.9,1,1, -2.032, 10507.286, 364.052, 52758.302 23/10/17,23:47:38,06,09,1, 11.9,1,1, -2.032, 10507.300, 364.034, 52758.293 23/10/17,23:47:38,07,09,1, 11.9,1,1, -2.032, 10507.307, 364.069, 52758.307 23/10/17,23:47:38,08,09,1, 11.9,1,1, -2.032, 10507.292, 364.056, 52758.298 23/10/17,23:47:38,09,09,1, 11.9,1,1, -2.032, 10507.279, 364.046, 52758.287 23/10/17,23:47:38,10,09,1, 11.9,1,1, -2.032, 10507.276, 364.064, 52758.285 23/10/17,23:47:38,11,09,1, 11.9,1,1, -2.032, 10507.272, 364.056, 52758.291 23/10/17,23:47:38,12,09,1, 11.9,1,1, -2.032, 10507.304, 364.052, 52758.308 23/10/17,23:47:38,13,09,1, 11.9,1,1, -2.032, 10507.277, 364.040, 52758.290 23/10/17,23:47:38,14,09,1, 11.9,1,1, -2.032, 10507.258, 364.036, 52758.256 23/10/17,23:47:38,15,09,1, 11.9,1,1, -2.032, 10507.255, 364.055, 52758.257 23/10/17,23:47:38,16,09,1, 11.9,1,1, -2.032, 10507.306, 364.046, 52758.321 23/10/17,23:47:38,17,09,1, 11.9,1,1, -2.032, 10507.280, 364.025, 52758.297 23/10/17,23:47:38,18,09,1, 11.9,1,1, -2.032, 10507.268, 364.064, 52758.310 23/10/17,23:47:38,19,09,1, 11.9,1,1, -2.032, 10507.272, 364.032, 52758.350 23/10/17,23:47:39,00,08,1, 11.8,1,1, -2.029, 10507.267, 364.032, 52758.350 23/10/17,23:47:39,01,08,1, 11.8,1,1, -2.029, 10507.282, 364.063, 52758.324 23/10/17,23:47:39,02,08,1, 11.8,1,1, -2.029, 10507.262, 364.034, 52758.286 23/10/17,23:47:39,03,08,1, 11.8,1,1, -2.029, 10507.276, 364.034, 52758.293 23/10/17,23:47:39,04,08,1, 11.8,1,1, -2.029, 10507.258, 364.017, 52758.263 23/10/17,23:47:39,05,08,1, 11.8,1,1, -2.029, 10507.262, 364.042, 52758.288 23/10/17,23:47:39,06,08,1, 11.8,1,1, -2.029, 10507.276, 364.036, 52758.291 23/10/17,23:47:39,07,08,1, 11.8,1,1, -2.029, 10507.272, 364.018, 52758.283 23/10/17,23:47:39,08,08,1, 11.8,1,1, -2.029, 10507.267, 364.043, 52758.286 23/10/17,23:47:39,09,08,1, 11.8,1,1, -2.029, 10507.285, 364.046, 52758.289 23/10/17,23:47:39,10,08,1, 11.8,1,1, -2.029, 10507.270, 364.012, 52758.284 23/10/17,23:47:39,11,08,1, 11.8,1,1, -2.029, 10507.251, 364.037, 52758.280 23/10/17,23:47:39,12,08,1, 11.8,1,1, -2.029, 10507.244, 364.035, 52758.262 23/10/17,23:47:39,13,08,1, 11.8,1,1, -2.029, 10507.266, 364.061, 52758.264 23/10/17,23:47:39,14,08,1, 11.8,1,1, -2.029, 10507.263, 364.039, 52758.311 23/10/17,23:47:39,15,08,1, 11.8,1,1, -2.029, 10507.255, 364.025, 52758.264 23/10/17,23:47:39,16,08,1, 11.8,1,1, -2.029, 10507.261, 364.053, 52758.287 23/10/17,23:47:39,17,08,1, 11.8,1,1, -2.029, 10507.263, 364.009, 52758.277 23/10/17,23:47:39,18,08,1, 11.8,1,1, -2.029, 10507.252, 364.045, 52758.255 23/10/17,23:47:39,19,08,1, 11.8,1,1, -2.029, 10507.270, 364.047, 52758.296 23/10/17,23:47:40,00,09,1, 11.8,1,1, -2.031, 10507.267, 364.047, 52758.296 23/10/17,23:47:40,01,09,1, 11.8,1,1, -2.031, 10507.229, 364.047, 52758.270 23/10/17,23:47:40,02,09,1, 11.8,1,1, -2.031, 10507.193, 364.050, 52758.489 23/10/17,23:47:40,03,09,1, 11.8,1,1, -2.031, 10507.282, 364.039, 52758.296 23/10/17,23:47:40,04,09,1, 11.8,1,1, -2.031, 10507.263, 364.043, 52758.227 23/10/17,23:47:40,05,09,1, 11.8,1,1, -2.031, 10507.275, 364.010, 52758.260 23/10/17,23:47:40,06,09,1, 11.8,1,1, -2.031, 10507.247, 364.007, 52758.291 23/10/17,23:47:40,07,09,1, 11.8,1,1, -2.031, 10507.249, 364.007, 52758.259 23/10/17,23:47:40,08,09,1, 11.8,1,1, -2.031, 10507.250, 364.007, 52758.257 23/10/17,23:47:40,09,09,1, 11.8,1,1, -2.031, 10507.252, 364.037, 52758.292 23/10/17,23:47:40,10,09,1, 11.8,1,1, -2.031, 10507.249, 363.996, 52758.273 23/10/17,23:47:40,11,09,1, 11.8,1,1, -2.031, 10507.252, 364.002, 52758.293 23/10/17,23:47:40,12,09,1, 11.8,1,1, -2.031, 10507.235, 364.004, 52758.273 23/10/17,23:47:40,13,09,1, 11.8,1,1, -2.031, 10507.217, 364.007, 52758.304 23/10/17,23:47:40,14,09,1, 11.8,1,1, -2.031, 10507.226, 364.016, 52758.302 23/10/17,23:47:40,15,09,1, 11.8,1,1, -2.031, 10507.260, 363.996, 52758.290 23/10/17,23:47:40,16,09,1, 11.8,1,1, -2.031, 10507.261, 364.020, 52758.299 23/10/17,23:47:40,17,09,1, 11.8,1,1, -2.031, 10507.246, 364.007, 52758.284 23/10/17,23:47:40,18,09,1, 11.8,1,1, -2.031, 10507.252, 363.981, 52758.287 23/10/17,23:47:40,19,09,1, 11.8,1,1, -2.031, 10507.231, 364.027, 52758.294 23/10/17,23:47:41,00,08,1, 11.9,1,1, -2.029, 10507.225, 364.027, 52758.294 23/10/17,23:47:41,01,08,1, 11.9,1,1, -2.029, 10507.224, 364.000, 52758.246 23/10/17,23:47:41,02,08,1, 11.9,1,1, -2.029, 10507.227, 364.011, 52758.274 23/10/17,23:47:41,03,08,1, 11.9,1,1, -2.029, 10507.234, 363.995, 52758.277 23/10/17,23:47:41,04,08,1, 11.9,1,1, -2.029, 10507.226, 364.021, 52758.262 23/10/17,23:47:41,05,08,1, 11.9,1,1, -2.029, 10507.247, 364.028, 52758.240 23/10/17,23:47:41,06,08,1, 11.9,1,1, -2.029, 10507.221, 364.010, 52758.264 23/10/17,23:47:41,07,08,1, 11.9,1,1, -2.029, 10507.250, 364.014, 52758.268 23/10/17,23:47:41,08,08,1, 11.9,1,1, -2.029, 10507.242, 364.021, 52758.269 23/10/17,23:47:41,09,08,1, 11.9,1,1, -2.029, 10507.236, 364.024, 52758.266 23/10/17,23:47:41,10,08,1, 11.9,1,1, -2.029, 10507.229, 364.000, 52758.278 23/10/17,23:47:41,11,08,1, 11.9,1,1, -2.029, 10507.238, 364.009, 52758.299 23/10/17,23:47:41,12,08,1, 11.9,1,1, -2.029, 10507.224, 363.996, 52758.300 23/10/17,23:47:41,13,08,1, 11.9,1,1, -2.029, 10507.228, 363.991, 52758.308 23/10/17,23:47:41,14,08,1, 11.9,1,1, -2.029, 10507.220, 363.981, 52758.277 23/10/17,23:47:41,15,08,1, 11.9,1,1, -2.029, 10507.225, 364.003, 52758.277 23/10/17,23:47:41,16,08,1, 11.9,1,1, -2.029, 10507.244, 363.981, 52758.266 23/10/17,23:47:41,17,08,1, 11.9,1,1, -2.029, 10507.239, 364.002, 52758.300 23/10/17,23:47:41,18,08,1, 11.9,1,1, -2.029, 10507.241, 363.971, 52758.279 23/10/17,23:47:41,19,08,1, 11.9,1,1, -2.029, 10507.219, 363.993, 52758.284 23/10/17,23:47:42,00,08,1, 11.8,1,1, -2.029, 10507.216, 363.993, 52758.284 23/10/17,23:47:42,01,08,1, 11.8,1,1, -2.029, 10507.238, 363.972, 52758.271 23/10/17,23:47:42,02,08,1, 11.8,1,1, -2.029, 10507.214, 364.004, 52758.283 23/10/17,23:47:42,03,08,1, 11.8,1,1, -2.029, 10507.232, 363.965, 52758.268 23/10/17,23:47:42,04,08,1, 11.8,1,1, -2.029, 10507.231, 363.992, 52758.223 23/10/17,23:47:42,05,08,1, 11.8,1,1, -2.029, 10507.224, 364.014, 52758.289 23/10/17,23:47:42,06,08,1, 11.8,1,1, -2.029, 10507.241, 364.000, 52758.254 23/10/17,23:47:42,07,08,1, 11.8,1,1, -2.029, 10507.228, 364.010, 52758.298 23/10/17,23:47:42,08,08,1, 11.8,1,1, -2.029, 10507.217, 363.992, 52758.288 23/10/17,23:47:42,09,08,1, 11.8,1,1, -2.029, 10507.217, 363.964, 52758.281 23/10/17,23:47:42,10,08,1, 11.8,1,1, -2.029, 10507.209, 364.017, 52758.283 23/10/17,23:47:42,11,08,1, 11.8,1,1, -2.029, 10507.204, 363.978, 52758.267 23/10/17,23:47:42,12,08,1, 11.8,1,1, -2.029, 10507.209, 363.999, 52758.290 23/10/17,23:47:42,13,08,1, 11.8,1,1, -2.029, 10507.223, 363.967, 52758.259 23/10/17,23:47:42,14,08,1, 11.8,1,1, -2.029, 10507.208, 363.966, 52758.232 23/10/17,23:47:42,15,08,1, 11.8,1,1, -2.029, 10507.208, 363.995, 52758.276 23/10/17,23:47:42,16,08,1, 11.8,1,1, -2.029, 10507.191, 363.955, 52758.239 23/10/17,23:47:42,17,08,1, 11.8,1,1, -2.029, 10507.217, 363.974, 52758.247 23/10/17,23:47:42,18,08,1, 11.8,1,1, -2.029, 10507.198, 363.968, 52758.247 23/10/17,23:47:42,19,08,1, 11.8,1,1, -2.029, 10507.190, 363.945, 52758.229 23/10/17,23:47:43,00,07,1, 11.9,1,1, -2.029, 10507.183, 363.945, 52758.229 23/10/17,23:47:43,01,07,1, 11.9,1,1, -2.029, 10507.183, 363.929, 52758.233 23/10/17,23:47:43,02,07,1, 11.9,1,1, -2.029, 10507.206, 363.959, 52758.242 23/10/17,23:47:43,03,07,1, 11.9,1,1, -2.029, 10507.205, 363.963, 52758.267 23/10/17,23:47:43,04,07,1, 11.9,1,1, -2.029, 10507.188, 363.947, 52758.242 23/10/17,23:47:43,05,07,1, 11.9,1,1, -2.029, 10507.190, 363.989, 52758.311 23/10/17,23:47:43,06,07,1, 11.9,1,1, -2.029, 10507.189, 363.952, 52758.290 23/10/17,23:47:43,07,07,1, 11.9,1,1, -2.029, 10507.212, 363.969, 52758.298 23/10/17,23:47:43,08,07,1, 11.9,1,1, -2.029, 10507.233, 363.995, 52758.275 23/10/17,23:47:43,09,07,1, 11.9,1,1, -2.029, 10507.210, 363.938, 52758.286 23/10/17,23:47:43,10,07,1, 11.9,1,1, -2.029, 10507.195, 363.954, 52758.302 23/10/17,23:47:43,11,07,1, 11.9,1,1, -2.029, 10507.202, 363.943, 52758.312 23/10/17,23:47:43,12,07,1, 11.9,1,1, -2.029, 10507.194, 363.952, 52758.272 23/10/17,23:47:43,13,07,1, 11.9,1,1, -2.029, 10507.222, 363.968, 52758.284 23/10/17,23:47:43,14,07,1, 11.9,1,1, -2.029, 10507.237, 363.934, 52758.262 23/10/17,23:47:43,15,07,1, 11.9,1,1, -2.029, 10507.204, 363.971, 52758.292 23/10/17,23:47:43,16,07,1, 11.9,1,1, -2.029, 10507.204, 363.954, 52758.302 23/10/17,23:47:43,17,07,1, 11.9,1,1, -2.029, 10507.204, 363.939, 52758.270 23/10/17,23:47:43,18,07,1, 11.9,1,1, -2.029, 10507.186, 363.966, 52758.291 23/10/17,23:47:43,19,07,1, 11.9,1,1, -2.029, 10507.216, 363.924, 52758.252 23/10/17,23:47:44,00,08,1, 11.9,1,1, -2.029, 10507.208, 363.924, 52758.252 23/10/17,23:47:44,01,08,1, 11.9,1,1, -2.029, 10507.193, 363.950, 52758.273 23/10/17,23:47:44,02,08,1, 11.9,1,1, -2.029, 10507.194, 363.949, 52758.240 23/10/17,23:47:44,03,08,1, 11.9,1,1, -2.029, 10507.202, 363.960, 52758.273 23/10/17,23:47:44,04,08,1, 11.9,1,1, -2.029, 10507.187, 363.929, 52758.302 23/10/17,23:47:44,05,08,1, 11.9,1,1, -2.029, 10507.183, 363.942, 52758.294 23/10/17,23:47:44,06,08,1, 11.9,1,1, -2.029, 10507.190, 363.957, 52758.255 23/10/17,23:47:44,07,08,1, 11.9,1,1, -2.029, 10507.232, 363.898, 52758.000 23/10/17,23:47:44,08,08,1, 11.9,1,1, -2.029, 10507.166, 363.959, 52758.356 23/10/17,23:47:44,09,08,1, 11.9,1,1, -2.029, 10507.160, 363.929, 52758.322 23/10/17,23:47:44,10,08,1, 11.9,1,1, -2.029, 10507.187, 363.956, 52758.300 23/10/17,23:47:44,11,08,1, 11.9,1,1, -2.029, 10507.217, 363.952, 52758.303 23/10/17,23:47:44,12,08,1, 11.9,1,1, -2.029, 10507.216, 363.947, 52758.265 23/10/17,23:47:44,13,08,1, 11.9,1,1, -2.029, 10507.193, 363.954, 52758.302 23/10/17,23:47:44,14,08,1, 11.9,1,1, -2.029, 10507.223, 363.947, 52758.309 23/10/17,23:47:44,15,08,1, 11.9,1,1, -2.029, 10507.197, 363.931, 52758.300 23/10/17,23:47:44,16,08,1, 11.9,1,1, -2.029, 10507.203, 363.953, 52758.300 23/10/17,23:47:44,17,08,1, 11.9,1,1, -2.029, 10507.202, 363.924, 52758.169 23/10/17,23:47:44,18,08,1, 11.9,1,1, -2.029, 10507.195, 363.913, 52758.266 23/10/17,23:47:44,19,08,1, 11.9,1,1, -2.029, 10507.218, 363.943, 52758.274 23/10/17,23:47:45,00,09,1, 11.8,1,1, -2.031, 10507.216, 363.943, 52758.274 23/10/17,23:47:45,01,09,1, 11.8,1,1, -2.031, 10507.210, 363.954, 52758.273 23/10/17,23:47:45,02,09,1, 11.8,1,1, -2.031, 10507.195, 363.920, 52758.273 23/10/17,23:47:45,03,09,1, 11.8,1,1, -2.031, 10507.217, 363.950, 52758.293 23/10/17,23:47:45,04,09,1, 11.8,1,1, -2.031, 10507.226, 363.955, 52758.256 23/10/17,23:47:45,05,09,1, 11.8,1,1, -2.031, 10507.179, 363.911, 52758.238 23/10/17,23:47:45,06,09,1, 11.8,1,1, -2.031, 10507.200, 363.919, 52758.286 23/10/17,23:47:45,07,09,1, 11.8,1,1, -2.031, 10507.219, 363.935, 52758.228 23/10/17,23:47:45,08,09,1, 11.8,1,1, -2.031, 10507.212, 363.929, 52758.234 23/10/17,23:47:45,09,09,1, 11.8,1,1, -2.031, 10507.228, 363.925, 52758.277 23/10/17,23:47:45,10,09,1, 11.8,1,1, -2.031, 10507.220, 363.913, 52758.232 23/10/17,23:47:45,11,09,1, 11.8,1,1, -2.031, 10507.215, 363.949, 52758.253 23/10/17,23:47:45,12,09,1, 11.8,1,1, -2.031, 10507.208, 363.897, 52758.245 23/10/17,23:47:45,13,09,1, 11.8,1,1, -2.031, 10507.222, 363.927, 52758.251 23/10/17,23:47:45,14,09,1, 11.8,1,1, -2.031, 10507.222, 363.944, 52758.262 23/10/17,23:47:45,15,09,1, 11.8,1,1, -2.031, 10507.207, 363.925, 52758.246 23/10/17,23:47:45,16,09,1, 11.8,1,1, -2.031, 10507.216, 363.935, 52758.266 23/10/17,23:47:45,17,09,1, 11.8,1,1, -2.031, 10507.221, 363.921, 52758.293 23/10/17,23:47:45,18,09,1, 11.8,1,1, -2.031, 10507.197, 363.943, 52758.230 23/10/17,23:47:45,19,09,1, 11.8,1,1, -2.031, 10507.217, 363.930, 52758.236 23/10/17,23:47:46,00,08,1, 11.9,1,1, -2.032, 10507.216, 363.930, 52758.236 23/10/17,23:47:46,01,08,1, 11.9,1,1, -2.032, 10507.205, 363.944, 52758.279 23/10/17,23:47:46,02,08,1, 11.9,1,1, -2.032, 10507.240, 363.925, 52758.263 23/10/17,23:47:46,03,08,1, 11.9,1,1, -2.032, 10507.206, 363.914, 52758.271 23/10/17,23:47:46,04,08,1, 11.9,1,1, -2.032, 10507.203, 363.955, 52758.258 23/10/17,23:47:46,05,08,1, 11.9,1,1, -2.032, 10507.230, 363.904, 52758.270 23/10/17,23:47:46,06,08,1, 11.9,1,1, -2.032, 10507.214, 363.920, 52758.240 23/10/17,23:47:46,07,08,1, 11.9,1,1, -2.032, 10507.224, 363.933, 52758.278 23/10/17,23:47:46,08,08,1, 11.9,1,1, -2.032, 10507.220, 363.903, 52758.246 23/10/17,23:47:46,09,08,1, 11.9,1,1, -2.032, 10507.221, 363.925, 52758.286 23/10/17,23:47:46,10,08,1, 11.9,1,1, -2.032, 10507.219, 363.897, 52758.234 23/10/17,23:47:46,11,08,1, 11.9,1,1, -2.032, 10507.241, 363.938, 52758.258 23/10/17,23:47:46,12,08,1, 11.9,1,1, -2.032, 10507.230, 363.928, 52758.289 23/10/17,23:47:46,13,08,1, 11.9,1,1, -2.032, 10507.261, 363.926, 52758.289 23/10/17,23:47:46,14,08,1, 11.9,1,1, -2.032, 10507.247, 363.945, 52758.269 23/10/17,23:47:46,15,08,1, 11.9,1,1, -2.032, 10507.211, 363.915, 52758.238 23/10/17,23:47:46,16,08,1, 11.9,1,1, -2.032, 10507.235, 363.910, 52758.243 23/10/17,23:47:46,17,08,1, 11.9,1,1, -2.032, 10507.252, 363.915, 52758.270 23/10/17,23:47:46,18,08,1, 11.9,1,1, -2.032, 10507.230, 363.907, 52758.257 23/10/17,23:47:46,19,08,1, 11.9,1,1, -2.032, 10507.242, 363.908, 52758.263 23/10/17,23:47:47,00,09,1, 11.9,1,1, -2.033, 10507.241, 363.908, 52758.263 23/10/17,23:47:47,01,09,1, 11.9,1,1, -2.033, 10507.242, 363.914, 52758.249 23/10/17,23:47:47,02,09,1, 11.9,1,1, -2.033, 10507.228, 363.908, 52758.308 23/10/17,23:47:47,03,09,1, 11.9,1,1, -2.033, 10507.238, 363.911, 52758.259 23/10/17,23:47:47,04,09,1, 11.9,1,1, -2.033, 10507.257, 363.907, 52758.269 23/10/17,23:47:47,05,09,1, 11.9,1,1, -2.033, 10507.243, 363.902, 52758.273 23/10/17,23:47:47,06,09,1, 11.9,1,1, -2.033, 10507.238, 363.901, 52758.289 23/10/17,23:47:47,07,09,1, 11.9,1,1, -2.033, 10507.251, 363.924, 52758.281 23/10/17,23:47:47,08,09,1, 11.9,1,1, -2.033, 10507.233, 363.906, 52758.235 23/10/17,23:47:47,09,09,1, 11.9,1,1, -2.033, 10507.248, 363.930, 52758.269 23/10/17,23:47:47,10,09,1, 11.9,1,1, -2.033, 10507.243, 363.926, 52758.274 23/10/17,23:47:47,11,09,1, 11.9,1,1, -2.033, 10507.234, 363.902, 52758.258 23/10/17,23:47:47,12,09,1, 11.9,1,1, -2.033, 10507.251, 363.952, 52758.242 23/10/17,23:47:47,13,09,1, 11.9,1,1, -2.033, 10507.240, 363.896, 52758.217 23/10/17,23:47:47,14,09,1, 11.9,1,1, -2.033, 10507.233, 363.941, 52758.231 23/10/17,23:47:47,15,09,1, 11.9,1,1, -2.033, 10507.228, 363.910, 52758.290 23/10/17,23:47:47,16,09,1, 11.9,1,1, -2.033, 10507.202, 363.912, 52758.245 23/10/17,23:47:47,17,09,1, 11.9,1,1, -2.033, 10507.248, 363.913, 52758.230 23/10/17,23:47:47,18,09,1, 11.9,1,1, -2.033, 10507.233, 363.884, 52758.256 23/10/17,23:47:47,19,09,1, 11.9,1,1, -2.033, 10507.221, 363.923, 52758.235 23/10/17,23:47:48,00,09,1, 11.9,1,1, -2.032, 10507.216, 363.923, 52758.235 23/10/17,23:47:48,01,09,1, 11.9,1,1, -2.032, 10507.226, 363.878, 52758.234 23/10/17,23:47:48,02,09,1, 11.9,1,1, -2.032, 10507.256, 363.931, 52758.275 23/10/17,23:47:48,03,09,1, 11.9,1,1, -2.032, 10507.268, 363.905, 52758.237 23/10/17,23:47:48,04,09,1, 11.9,1,1, -2.032, 10507.229, 363.901, 52758.250 23/10/17,23:47:48,05,09,1, 11.9,1,1, -2.032, 10507.263, 363.912, 52758.319 23/10/17,23:47:48,06,09,1, 11.9,1,1, -2.032, 10507.277, 363.904, 52758.285 23/10/17,23:47:48,07,09,1, 11.9,1,1, -2.032, 10507.253, 363.927, 52758.298 23/10/17,23:47:48,08,09,1, 11.9,1,1, -2.032, 10507.265, 363.912, 52758.295 23/10/17,23:47:48,09,09,1, 11.9,1,1, -2.032, 10507.257, 363.913, 52758.289 23/10/17,23:47:48,10,09,1, 11.9,1,1, -2.032, 10507.273, 363.916, 52758.329 23/10/17,23:47:48,11,09,1, 11.9,1,1, -2.032, 10507.255, 363.883, 52758.271 23/10/17,23:47:48,12,09,1, 11.9,1,1, -2.032, 10507.237, 363.917, 52758.274 23/10/17,23:47:48,13,09,1, 11.9,1,1, -2.032, 10507.257, 363.918, 52758.268 23/10/17,23:47:48,14,09,1, 11.9,1,1, -2.032, 10507.262, 363.897, 52758.267 23/10/17,23:47:48,15,09,1, 11.9,1,1, -2.032, 10507.270, 363.914, 52758.279 23/10/17,23:47:48,16,09,1, 11.9,1,1, -2.032, 10507.279, 363.911, 52758.214 23/10/17,23:47:48,17,09,1, 11.9,1,1, -2.032, 10507.269, 363.903, 52758.222 23/10/17,23:47:48,18,09,1, 11.9,1,1, -2.032, 10507.281, 363.888, 52758.258 23/10/17,23:47:48,19,09,1, 11.9,1,1, -2.032, 10507.259, 363.911, 52758.235 23/10/17,23:47:49,00,08,1, 11.9,1,1, -2.033, 10507.258, 363.911, 52758.235 23/10/17,23:47:49,01,08,1, 11.9,1,1, -2.033, 10507.268, 363.920, 52758.243 23/10/17,23:47:49,02,08,1, 11.9,1,1, -2.033, 10507.269, 363.923, 52758.229 23/10/17,23:47:49,03,08,1, 11.9,1,1, -2.033, 10507.261, 363.927, 52758.260 23/10/17,23:47:49,04,08,1, 11.9,1,1, -2.033, 10507.261, 363.918, 52758.251 23/10/17,23:47:49,05,08,1, 11.9,1,1, -2.033, 10507.282, 363.925, 52758.268 23/10/17,23:47:49,06,08,1, 11.9,1,1, -2.033, 10507.263, 363.913, 52758.244 23/10/17,23:47:49,07,08,1, 11.9,1,1, -2.033, 10507.266, 363.903, 52758.235 23/10/17,23:47:49,08,08,1, 11.9,1,1, -2.033, 10507.273, 363.921, 52758.261 23/10/17,23:47:49,09,08,1, 11.9,1,1, -2.033, 10507.270, 363.895, 52758.263 23/10/17,23:47:49,10,08,1, 11.9,1,1, -2.033, 10507.293, 363.911, 52758.279 23/10/17,23:47:49,11,08,1, 11.9,1,1, -2.033, 10507.274, 363.912, 52758.237 23/10/17,23:47:49,12,08,1, 11.9,1,1, -2.033, 10507.279, 363.913, 52758.242 23/10/17,23:47:49,13,08,1, 11.9,1,1, -2.033, 10507.289, 363.903, 52758.232 23/10/17,23:47:49,14,08,1, 11.9,1,1, -2.033, 10507.293, 363.898, 52758.247 23/10/17,23:47:49,15,08,1, 11.9,1,1, -2.033, 10507.275, 363.940, 52758.273 23/10/17,23:47:49,16,08,1, 11.9,1,1, -2.033, 10507.285, 363.897, 52758.269 23/10/17,23:47:49,17,08,1, 11.9,1,1, -2.033, 10507.295, 363.899, 52758.247 23/10/17,23:47:49,18,08,1, 11.9,1,1, -2.033, 10507.287, 363.903, 52758.263 23/10/17,23:47:49,19,08,1, 11.9,1,1, -2.033, 10507.274, 363.882, 52758.201 23/10/17,23:47:50,00,09,1, 11.9,1,1, -2.031, 10507.267, 363.882, 52758.201 23/10/17,23:47:50,01,09,1, 11.9,1,1, -2.031, 10507.275, 363.876, 52758.231 23/10/17,23:47:50,02,09,1, 11.9,1,1, -2.031, 10507.279, 363.888, 52758.265 23/10/17,23:47:50,03,09,1, 11.9,1,1, -2.031, 10507.293, 363.898, 52758.288 23/10/17,23:47:50,04,09,1, 11.9,1,1, -2.031, 10507.267, 363.892, 52758.260 23/10/17,23:47:50,05,09,1, 11.9,1,1, -2.031, 10507.290, 363.889, 52758.273 23/10/17,23:47:50,06,09,1, 11.9,1,1, -2.031, 10507.291, 363.866, 52758.228 23/10/17,23:47:50,07,09,1, 11.9,1,1, -2.031, 10507.266, 363.879, 52758.251 23/10/17,23:47:50,08,09,1, 11.9,1,1, -2.031, 10507.310, 363.907, 52758.277 23/10/17,23:47:50,09,09,1, 11.9,1,1, -2.031, 10507.315, 363.876, 52758.261 23/10/17,23:47:50,10,09,1, 11.9,1,1, -2.031, 10507.266, 363.910, 52758.292 23/10/17,23:47:50,11,09,1, 11.9,1,1, -2.031, 10507.303, 363.894, 52758.242 23/10/17,23:47:50,12,09,1, 11.9,1,1, -2.031, 10507.299, 363.876, 52758.227 23/10/17,23:47:50,13,09,1, 11.9,1,1, -2.031, 10507.300, 363.891, 52758.303 23/10/17,23:47:50,14,09,1, 11.9,1,1, -2.031, 10507.308, 363.893, 52758.227 23/10/17,23:47:50,15,09,1, 11.9,1,1, -2.031, 10507.320, 363.915, 52758.231 23/10/17,23:47:50,16,09,1, 11.9,1,1, -2.031, 10507.317, 363.886, 52758.228 23/10/17,23:47:50,17,09,1, 11.9,1,1, -2.031, 10507.326, 363.889, 52758.246 23/10/17,23:47:50,18,09,1, 11.9,1,1, -2.031, 10507.324, 363.901, 52758.296 23/10/17,23:47:50,19,09,1, 11.9,1,1, -2.031, 10507.305, 363.867, 52758.253 23/10/17,23:47:51,00,08,1, 11.9,1,1, -2.037, 10507.300, 363.867, 52758.253 23/10/17,23:47:51,01,08,1, 11.9,1,1, -2.037, 10507.276, 363.877, 52758.284 23/10/17,23:47:51,02,08,1, 11.9,1,1, -2.037, 10507.293, 363.879, 52758.274 23/10/17,23:47:51,03,08,1, 11.9,1,1, -2.037, 10507.317, 363.874, 52758.262 23/10/17,23:47:51,04,08,1, 11.9,1,1, -2.037, 10507.317, 363.871, 52758.246 23/10/17,23:47:51,05,08,1, 11.9,1,1, -2.037, 10507.312, 363.904, 52758.281 23/10/17,23:47:51,06,08,1, 11.9,1,1, -2.037, 10507.312, 363.875, 52758.272 23/10/17,23:47:51,07,08,1, 11.9,1,1, -2.037, 10507.317, 363.867, 52758.264 23/10/17,23:47:51,08,08,1, 11.9,1,1, -2.037, 10507.302, 363.894, 52758.300 23/10/17,23:47:51,09,08,1, 11.9,1,1, -2.037, 10507.323, 363.896, 52758.239 23/10/17,23:47:51,10,08,1, 11.9,1,1, -2.037, 10507.307, 363.903, 52758.253 23/10/17,23:47:51,11,08,1, 11.9,1,1, -2.037, 10507.300, 363.884, 52758.273 23/10/17,23:47:51,12,08,1, 11.9,1,1, -2.037, 10507.305, 363.903, 52758.218 23/10/17,23:47:51,13,08,1, 11.9,1,1, -2.037, 10507.315, 363.905, 52758.263 23/10/17,23:47:51,14,08,1, 11.9,1,1, -2.037, 10507.347, 363.873, 52758.257 23/10/17,23:47:51,15,08,1, 11.9,1,1, -2.037, 10507.282, 363.905, 52758.105 23/10/17,23:47:51,16,08,1, 11.9,1,1, -2.037, 10507.349, 363.906, 52758.293 23/10/17,23:47:51,17,08,1, 11.9,1,1, -2.037, 10507.348, 363.897, 52758.198 23/10/17,23:47:51,18,08,1, 11.9,1,1, -2.037, 10507.339, 363.891, 52758.255 23/10/17,23:47:51,19,08,1, 11.9,1,1, -2.037, 10507.310, 363.882, 52758.253 23/10/17,23:47:52,00,08,1, 11.9,1,1, -2.029, 10507.308, 363.882, 52758.253 23/10/17,23:47:52,01,08,1, 11.9,1,1, -2.029, 10507.317, 363.878, 52758.273 23/10/17,23:47:52,02,08,1, 11.9,1,1, -2.029, 10507.333, 363.901, 52758.283 23/10/17,23:47:52,03,08,1, 11.9,1,1, -2.029, 10507.329, 363.912, 52758.270 23/10/17,23:47:52,04,08,1, 11.9,1,1, -2.029, 10507.337, 363.874, 52758.216 23/10/17,23:47:52,05,08,1, 11.9,1,1, -2.029, 10507.341, 363.889, 52758.230 23/10/17,23:47:52,06,08,1, 11.9,1,1, -2.029, 10507.337, 363.868, 52758.217 23/10/17,23:47:52,07,08,1, 11.9,1,1, -2.029, 10507.328, 363.876, 52758.211 23/10/17,23:47:52,08,08,1, 11.9,1,1, -2.029, 10507.346, 363.905, 52758.245 23/10/17,23:47:52,09,08,1, 11.9,1,1, -2.029, 10507.320, 363.884, 52758.205 23/10/17,23:47:52,10,08,1, 11.9,1,1, -2.029, 10507.328, 363.915, 52758.244 23/10/17,23:47:52,11,08,1, 11.9,1,1, -2.029, 10507.337, 363.899, 52758.239 23/10/17,23:47:52,12,08,1, 11.9,1,1, -2.029, 10507.348, 363.882, 52758.245 23/10/17,23:47:52,13,08,1, 11.9,1,1, -2.029, 10507.329, 363.904, 52758.251 23/10/17,23:47:52,14,08,1, 11.9,1,1, -2.029, 10507.353, 363.894, 52758.265 23/10/17,23:47:52,15,08,1, 11.9,1,1, -2.029, 10507.347, 363.881, 52758.282 23/10/17,23:47:52,16,08,1, 11.9,1,1, -2.029, 10507.333, 363.879, 52758.276 23/10/17,23:47:52,17,08,1, 11.9,1,1, -2.029, 10507.359, 363.881, 52758.244 23/10/17,23:47:52,18,08,1, 11.9,1,1, -2.029, 10507.349, 363.886, 52758.256 23/10/17,23:47:52,19,08,1, 11.9,1,1, -2.029, 10507.347, 363.873, 52758.251 23/10/17,23:47:53,00,08,1, 11.9,1,1, -2.031, 10507.342, 363.873, 52758.251 23/10/17,23:47:53,01,08,1, 11.9,1,1, -2.031, 10507.342, 363.865, 52758.209 23/10/17,23:47:53,02,08,1, 11.9,1,1, -2.031, 10507.331, 363.856, 52758.211 23/10/17,23:47:53,03,08,1, 11.9,1,1, -2.031, 10507.345, 363.888, 52758.266 23/10/17,23:47:53,04,08,1, 11.9,1,1, -2.031, 10507.342, 363.871, 52758.241 23/10/17,23:47:53,05,08,1, 11.9,1,1, -2.031, 10507.354, 363.867, 52758.243 23/10/17,23:47:53,06,08,1, 11.9,1,1, -2.031, 10507.349, 363.883, 52758.248 23/10/17,23:47:53,07,08,1, 11.9,1,1, -2.031, 10507.347, 363.878, 52758.203 23/10/17,23:47:53,08,08,1, 11.9,1,1, -2.031, 10507.360, 363.884, 52758.219 23/10/17,23:47:53,09,08,1, 11.9,1,1, -2.031, 10507.343, 363.859, 52758.251 23/10/17,23:47:53,10,08,1, 11.9,1,1, -2.031, 10507.351, 363.878, 52758.251 23/10/17,23:47:53,11,08,1, 11.9,1,1, -2.031, 10507.358, 363.905, 52758.259 23/10/17,23:47:53,12,08,1, 11.9,1,1, -2.031, 10507.333, 363.891, 52758.386 23/10/17,23:47:53,13,08,1, 11.9,1,1, -2.031, 10507.338, 363.909, 52758.241 23/10/17,23:47:53,14,08,1, 11.9,1,1, -2.031, 10507.302, 363.867, 52758.268 23/10/17,23:47:53,15,08,1, 11.9,1,1, -2.031, 10507.335, 363.889, 52758.235 23/10/17,23:47:53,16,08,1, 11.9,1,1, -2.031, 10507.368, 363.909, 52758.236 23/10/17,23:47:53,17,08,1, 11.9,1,1, -2.031, 10507.347, 363.895, 52758.230 23/10/17,23:47:53,18,08,1, 11.9,1,1, -2.031, 10507.371, 363.899, 52758.236 23/10/17,23:47:53,19,08,1, 11.9,1,1, -2.031, 10507.358, 363.890, 52758.271 23/10/17,23:47:54,00,08,1, 11.9,1,1, -2.031, 10507.350, 363.890, 52758.271 23/10/17,23:47:54,01,08,1, 11.9,1,1, -2.031, 10507.343, 363.905, 52758.278 23/10/17,23:47:54,02,08,1, 11.9,1,1, -2.031, 10507.364, 363.879, 52758.222 23/10/17,23:47:54,03,08,1, 11.9,1,1, -2.031, 10507.373, 363.889, 52758.240 23/10/17,23:47:54,04,08,1, 11.9,1,1, -2.031, 10507.346, 363.890, 52758.255 23/10/17,23:47:54,05,08,1, 11.9,1,1, -2.031, 10507.350, 363.885, 52758.236 23/10/17,23:47:54,06,08,1, 11.9,1,1, -2.031, 10507.377, 363.880, 52758.231 23/10/17,23:47:54,07,08,1, 11.9,1,1, -2.031, 10507.351, 363.891, 52758.323 23/10/17,23:47:54,08,08,1, 11.9,1,1, -2.031, 10507.335, 363.904, 52758.259 23/10/17,23:47:54,09,08,1, 11.9,1,1, -2.031, 10507.348, 363.888, 52758.220 23/10/17,23:47:54,10,08,1, 11.9,1,1, -2.031, 10507.347, 363.892, 52758.255 23/10/17,23:47:54,11,08,1, 11.9,1,1, -2.031, 10507.348, 363.919, 52758.258 23/10/17,23:47:54,12,08,1, 11.9,1,1, -2.031, 10507.364, 363.858, 52758.206 23/10/17,23:47:54,13,08,1, 11.9,1,1, -2.031, 10507.363, 363.893, 52758.230 23/10/17,23:47:54,14,08,1, 11.9,1,1, -2.031, 10507.364, 363.887, 52758.238 23/10/17,23:47:54,15,08,1, 11.9,1,1, -2.031, 10507.372, 363.900, 52758.216 23/10/17,23:47:54,16,08,1, 11.9,1,1, -2.031, 10507.388, 363.902, 52758.209 23/10/17,23:47:54,17,08,1, 11.9,1,1, -2.031, 10507.382, 363.857, 52758.218 23/10/17,23:47:54,18,08,1, 11.9,1,1, -2.031, 10507.371, 363.888, 52758.236 23/10/17,23:47:54,19,08,1, 11.9,1,1, -2.031, 10507.364, 363.883, 52758.220 23/10/17,23:47:55,00,08,1, 11.9,1,1, -2.035, 10507.358, 363.883, 52758.220 23/10/17,23:47:55,01,08,1, 11.9,1,1, -2.035, 10507.383, 363.893, 52758.251 23/10/17,23:47:55,02,08,1, 11.9,1,1, -2.035, 10507.380, 363.878, 52758.225 23/10/17,23:47:55,03,08,1, 11.9,1,1, -2.035, 10507.371, 363.896, 52758.223 23/10/17,23:47:55,04,08,1, 11.9,1,1, -2.035, 10507.361, 363.849, 52758.197 23/10/17,23:47:55,05,08,1, 11.9,1,1, -2.035, 10507.369, 363.897, 52758.243 23/10/17,23:47:55,06,08,1, 11.9,1,1, -2.035, 10507.347, 363.904, 52758.219 23/10/17,23:47:55,07,08,1, 11.9,1,1, -2.035, 10507.360, 363.875, 52758.248 23/10/17,23:47:55,08,08,1, 11.9,1,1, -2.035, 10507.390, 363.905, 52758.257 23/10/17,23:47:55,09,08,1, 11.9,1,1, -2.035, 10507.351, 363.879, 52758.224 23/10/17,23:47:55,10,08,1, 11.9,1,1, -2.035, 10507.364, 363.884, 52758.234 23/10/17,23:47:55,11,08,1, 11.9,1,1, -2.035, 10507.362, 363.882, 52758.220 23/10/17,23:47:55,12,08,1, 11.9,1,1, -2.035, 10507.322, 363.874, 52758.190 23/10/17,23:47:55,13,08,1, 11.9,1,1, -2.035, 10507.364, 363.908, 52758.227 23/10/17,23:47:55,14,08,1, 11.9,1,1, -2.035, 10507.345, 363.867, 52758.193 23/10/17,23:47:55,15,08,1, 11.9,1,1, -2.035, 10507.366, 363.895, 52758.244 23/10/17,23:47:55,16,08,1, 11.9,1,1, -2.035, 10507.373, 363.918, 52758.283 23/10/17,23:47:55,17,08,1, 11.9,1,1, -2.035, 10507.383, 363.874, 52758.248 23/10/17,23:47:55,18,08,1, 11.9,1,1, -2.035, 10507.382, 363.916, 52758.289 23/10/17,23:47:55,19,08,1, 11.9,1,1, -2.035, 10507.363, 363.864, 52758.243 23/10/17,23:47:56,00,08,1, 11.9,1,1, -2.033, 10507.358, 363.864, 52758.243 23/10/17,23:47:56,01,08,1, 11.9,1,1, -2.033, 10507.364, 363.892, 52758.259 23/10/17,23:47:56,02,08,1, 11.9,1,1, -2.033, 10507.395, 363.880, 52758.257 23/10/17,23:47:56,03,08,1, 11.9,1,1, -2.033, 10507.371, 363.906, 52758.284 23/10/17,23:47:56,04,08,1, 11.9,1,1, -2.033, 10507.397, 363.881, 52758.263 23/10/17,23:47:56,05,08,1, 11.9,1,1, -2.033, 10507.372, 363.889, 52758.233 23/10/17,23:47:56,06,08,1, 11.9,1,1, -2.033, 10507.409, 363.886, 52758.122 23/10/17,23:47:56,07,08,1, 11.9,1,1, -2.033, 10507.419, 363.888, 52758.211 23/10/17,23:47:56,08,08,1, 11.9,1,1, -2.033, 10507.394, 363.900, 52758.220 23/10/17,23:47:56,09,08,1, 11.9,1,1, -2.033, 10507.385, 363.875, 52758.219 23/10/17,23:47:56,10,08,1, 11.9,1,1, -2.033, 10507.377, 363.887, 52758.281 23/10/17,23:47:56,11,08,1, 11.9,1,1, -2.033, 10507.382, 363.917, 52758.274 23/10/17,23:47:56,12,08,1, 11.9,1,1, -2.033, 10507.385, 363.882, 52758.253 23/10/17,23:47:56,13,08,1, 11.9,1,1, -2.033, 10507.369, 363.909, 52758.254 23/10/17,23:47:56,14,08,1, 11.9,1,1, -2.033, 10507.368, 363.888, 52758.260 23/10/17,23:47:56,15,08,1, 11.9,1,1, -2.033, 10507.385, 363.878, 52758.272 23/10/17,23:47:56,16,08,1, 11.9,1,1, -2.033, 10507.380, 363.906, 52758.278 23/10/17,23:47:56,17,08,1, 11.9,1,1, -2.033, 10507.369, 363.863, 52758.233 23/10/17,23:47:56,18,08,1, 11.9,1,1, -2.033, 10507.376, 363.890, 52758.253 23/10/17,23:47:56,19,08,1, 11.9,1,1, -2.033, 10507.378, 363.841, 52758.244 23/10/17,23:47:57,00,08,1, 11.9,1,1, -2.032, 10507.375, 363.841, 52758.244 23/10/17,23:47:57,01,08,1, 11.9,1,1, -2.032, 10507.377, 363.907, 52758.257 23/10/17,23:47:57,02,08,1, 11.9,1,1, -2.032, 10507.369, 363.913, 52758.435 23/10/17,23:47:57,03,08,1, 11.9,1,1, -2.032, 10507.365, 363.928, 52758.337 23/10/17,23:47:57,04,08,1, 11.9,1,1, -2.032, 10507.382, 363.913, 52758.374 23/10/17,23:47:57,05,08,1, 11.9,1,1, -2.032, 10507.395, 363.901, 52758.415 23/10/17,23:47:57,06,08,1, 11.9,1,1, -2.032, 10507.389, 363.917, 52758.410 23/10/17,23:47:57,07,08,1, 11.9,1,1, -2.032, 10507.382, 363.885, 52758.377 23/10/17,23:47:57,08,08,1, 11.9,1,1, -2.032, 10507.388, 363.908, 52758.407 23/10/17,23:47:57,09,08,1, 11.9,1,1, -2.032, 10507.391, 363.894, 52758.410 23/10/17,23:47:57,10,08,1, 11.9,1,1, -2.032, 10507.403, 363.921, 52758.430 23/10/17,23:47:57,11,08,1, 11.9,1,1, -2.032, 10507.379, 363.905, 52758.405 23/10/17,23:47:57,12,08,1, 11.9,1,1, -2.032, 10507.382, 363.911, 52758.407 23/10/17,23:47:57,13,08,1, 11.9,1,1, -2.032, 10507.378, 363.907, 52758.390 23/10/17,23:47:57,14,08,1, 11.9,1,1, -2.032, 10507.385, 363.925, 52758.406 23/10/17,23:47:57,15,08,1, 11.9,1,1, -2.032, 10507.391, 363.916, 52758.386 23/10/17,23:47:57,16,08,1, 11.9,1,1, -2.032, 10507.382, 363.885, 52758.396 23/10/17,23:47:57,17,08,1, 11.9,1,1, -2.032, 10507.382, 363.919, 52758.396 23/10/17,23:47:57,18,08,1, 11.9,1,1, -2.032, 10507.405, 363.921, 52758.405 23/10/17,23:47:57,19,08,1, 11.9,1,1, -2.032, 10507.385, 363.936, 52758.423 23/10/17,23:47:58,00,08,1, 11.9,1,1, -2.029, 10507.383, 363.936, 52758.423 23/10/17,23:47:58,01,08,1, 11.9,1,1, -2.029, 10507.377, 363.916, 52758.406 23/10/17,23:47:58,02,08,1, 11.9,1,1, -2.029, 10507.390, 363.930, 52758.420 23/10/17,23:47:58,03,08,1, 11.9,1,1, -2.029, 10507.370, 363.927, 52758.398 23/10/17,23:47:58,04,08,1, 11.9,1,1, -2.029, 10507.397, 363.918, 52758.372 23/10/17,23:47:58,05,08,1, 11.9,1,1, -2.029, 10507.373, 363.945, 52758.551 23/10/17,23:47:58,06,08,1, 11.9,1,1, -2.029, 10507.426, 363.913, 52758.367 23/10/17,23:47:58,07,08,1, 11.9,1,1, -2.029, 10507.407, 363.938, 52758.410 23/10/17,23:47:58,08,08,1, 11.9,1,1, -2.029, 10507.380, 363.929, 52758.406 23/10/17,23:47:58,09,08,1, 11.9,1,1, -2.029, 10507.372, 363.926, 52758.391 23/10/17,23:47:58,10,08,1, 11.9,1,1, -2.029, 10507.373, 363.923, 52758.409 23/10/17,23:47:58,11,08,1, 11.9,1,1, -2.029, 10507.388, 363.944, 52758.428 23/10/17,23:47:58,12,08,1, 11.9,1,1, -2.029, 10507.377, 363.896, 52758.385 23/10/17,23:47:58,13,08,1, 11.9,1,1, -2.029, 10507.380, 363.906, 52758.415 23/10/17,23:47:58,14,08,1, 11.9,1,1, -2.029, 10507.401, 363.920, 52758.394 23/10/17,23:47:58,15,08,1, 11.9,1,1, -2.029, 10507.391, 363.932, 52758.423 23/10/17,23:47:58,16,08,1, 11.9,1,1, -2.029, 10507.391, 363.916, 52758.388 23/10/17,23:47:58,17,08,1, 11.9,1,1, -2.029, 10507.409, 363.915, 52758.407 23/10/17,23:47:58,18,08,1, 11.9,1,1, -2.029, 10507.406, 363.923, 52758.398 23/10/17,23:47:58,19,08,1, 11.9,1,1, -2.029, 10507.402, 363.926, 52758.376 23/10/17,23:47:59,00,08,1, 11.9,1,1, -2.036, 10507.400, 363.926, 52758.376 23/10/17,23:47:59,01,08,1, 11.9,1,1, -2.036, 10507.373, 363.936, 52758.396 23/10/17,23:47:59,02,08,1, 11.9,1,1, -2.036, 10507.377, 363.916, 52758.371 23/10/17,23:47:59,03,08,1, 11.9,1,1, -2.036, 10507.395, 363.943, 52758.414 23/10/17,23:47:59,04,08,1, 11.9,1,1, -2.036, 10507.399, 363.945, 52758.384 23/10/17,23:47:59,05,08,1, 11.9,1,1, -2.036, 10507.403, 363.914, 52758.362 23/10/17,23:47:59,06,08,1, 11.9,1,1, -2.036, 10507.397, 363.940, 52758.413 23/10/17,23:47:59,07,08,1, 11.9,1,1, -2.036, 10507.382, 363.922, 52758.355 23/10/17,23:47:59,08,08,1, 11.9,1,1, -2.036, 10507.410, 363.919, 52758.397 23/10/17,23:47:59,09,08,1, 11.9,1,1, -2.036, 10507.393, 363.928, 52758.375 23/10/17,23:47:59,10,08,1, 11.9,1,1, -2.036, 10507.405, 363.925, 52758.406 23/10/17,23:47:59,11,08,1, 11.9,1,1, -2.036, 10507.398, 363.941, 52758.334 23/10/17,23:47:59,12,08,1, 11.9,1,1, -2.036, 10507.398, 363.936, 52758.365 23/10/17,23:47:59,13,08,1, 11.9,1,1, -2.036, 10507.384, 363.942, 52758.387 23/10/17,23:47:59,14,08,1, 11.9,1,1, -2.036, 10507.387, 363.926, 52758.424 23/10/17,23:47:59,15,08,1, 11.9,1,1, -2.036, 10507.378, 363.940, 52758.375 23/10/17,23:47:59,16,08,1, 11.9,1,1, -2.036, 10507.385, 363.937, 52758.379 23/10/17,23:47:59,17,08,1, 11.9,1,1, -2.036, 10507.389, 363.930, 52758.432 23/10/17,23:47:59,18,08,1, 11.9,1,1, -2.036, 10507.381, 363.941, 52758.383 23/10/17,23:47:59,19,08,1, 11.9,1,1, -2.036, 10507.408, 363.929, 52758.415 23/10/17,23:48:00,00,08,1, 11.9,1,1, -2.029, 10507.408, 363.929, 52758.415 23/10/17,23:48:00,01,08,1, 11.9,1,1, -2.029, 10507.400, 363.947, 52758.387 23/10/17,23:48:00,02,08,1, 11.9,1,1, -2.029, 10507.384, 363.904, 52758.233 23/10/17,23:48:00,03,08,1, 11.9,1,1, -2.029, 10507.410, 363.877, 52758.259 23/10/17,23:48:00,04,08,1, 11.9,1,1, -2.029, 10507.404, 363.892, 52758.264 23/10/17,23:48:00,05,08,1, 11.9,1,1, -2.029, 10507.421, 363.883, 52758.246 23/10/17,23:48:00,06,08,1, 11.9,1,1, -2.029, 10507.394, 363.879, 52758.272 23/10/17,23:48:00,07,08,1, 11.9,1,1, -2.029, 10507.423, 363.902, 52758.358 23/10/17,23:48:00,08,08,1, 11.9,1,1, -2.029, 10507.400, 363.876, 52758.183 23/10/17,23:48:00,09,08,1, 11.9,1,1, -2.029, 10507.382, 363.884, 52758.283 23/10/17,23:48:00,10,08,1, 11.9,1,1, -2.029, 10507.403, 363.888, 52758.227 23/10/17,23:48:00,11,08,1, 11.9,1,1, -2.029, 10507.415, 363.876, 52758.252 23/10/17,23:48:00,12,08,1, 11.9,1,1, -2.029, 10507.412, 363.895, 52758.265 23/10/17,23:48:00,13,08,1, 11.9,1,1, -2.029, 10507.395, 363.852, 52758.265 23/10/17,23:48:00,14,08,1, 11.9,1,1, -2.029, 10507.410, 363.886, 52758.249 23/10/17,23:48:00,15,08,1, 11.9,1,1, -2.029, 10507.429, 363.877, 52758.234 23/10/17,23:48:00,16,08,1, 11.9,1,1, -2.029, 10507.396, 363.922, 52758.263 23/10/17,23:48:00,17,08,1, 11.9,1,1, -2.029, 10507.411, 363.913, 52758.261 23/10/17,23:48:00,18,08,1, 11.9,1,1, -2.029, 10507.453, 363.857, 52758.276 23/10/17,23:48:00,19,08,1, 11.9,1,1, -2.029, 10507.416, 363.909, 52758.274 23/10/17,23:48:01,00,08,1, 11.8,1,1, -2.031, 10507.408, 363.909, 52758.274 23/10/17,23:48:01,01,08,1, 11.8,1,1, -2.031, 10507.418, 363.911, 52758.302 23/10/17,23:48:01,02,08,1, 11.8,1,1, -2.031, 10507.438, 363.892, 52758.309 23/10/17,23:48:01,03,08,1, 11.8,1,1, -2.031, 10507.420, 363.879, 52758.282 23/10/17,23:48:01,04,08,1, 11.8,1,1, -2.031, 10507.432, 363.911, 52758.289 23/10/17,23:48:01,05,08,1, 11.8,1,1, -2.031, 10507.420, 363.877, 52758.262 23/10/17,23:48:01,06,08,1, 11.8,1,1, -2.031, 10507.448, 363.867, 52758.086 23/10/17,23:48:01,07,08,1, 11.8,1,1, -2.031, 10507.469, 363.889, 52758.335 23/10/17,23:48:01,08,08,1, 11.8,1,1, -2.031, 10507.438, 363.892, 52758.273 23/10/17,23:48:01,09,08,1, 11.8,1,1, -2.031, 10507.445, 363.882, 52758.288 23/10/17,23:48:01,10,08,1, 11.8,1,1, -2.031, 10507.418, 363.873, 52758.257 23/10/17,23:48:01,11,08,1, 11.8,1,1, -2.031, 10507.414, 363.904, 52758.237 23/10/17,23:48:01,12,08,1, 11.8,1,1, -2.031, 10507.427, 363.909, 52758.250 23/10/17,23:48:01,13,08,1, 11.8,1,1, -2.031, 10507.446, 363.878, 52758.225 23/10/17,23:48:01,14,08,1, 11.8,1,1, -2.031, 10507.413, 363.914, 52758.227 23/10/17,23:48:01,15,08,1, 11.8,1,1, -2.031, 10507.414, 363.889, 52758.243 23/10/17,23:48:01,16,08,1, 11.8,1,1, -2.031, 10507.424, 363.914, 52758.287 23/10/17,23:48:01,17,08,1, 11.8,1,1, -2.031, 10507.444, 363.884, 52758.252 23/10/17,23:48:01,18,08,1, 11.8,1,1, -2.031, 10507.428, 363.873, 52758.263 23/10/17,23:48:01,19,08,1, 11.8,1,1, -2.031, 10507.416, 363.896, 52758.250 23/10/17,23:48:02,00,08,1, 11.9,1,1, -2.029, 10507.408, 363.896, 52758.250 23/10/17,23:48:02,01,08,1, 11.9,1,1, -2.029, 10507.431, 363.886, 52758.248 23/10/17,23:48:02,02,08,1, 11.9,1,1, -2.029, 10507.447, 363.896, 52758.246 23/10/17,23:48:02,03,08,1, 11.9,1,1, -2.029, 10507.437, 363.869, 52758.267 23/10/17,23:48:02,04,08,1, 11.9,1,1, -2.029, 10507.447, 363.904, 52758.273 23/10/17,23:48:02,05,08,1, 11.9,1,1, -2.029, 10507.426, 363.866, 52758.238 23/10/17,23:48:02,06,08,1, 11.9,1,1, -2.029, 10507.440, 363.874, 52758.247 23/10/17,23:48:02,07,08,1, 11.9,1,1, -2.029, 10507.433, 363.860, 52758.227 23/10/17,23:48:02,08,08,1, 11.9,1,1, -2.029, 10507.412, 363.880, 52758.241 23/10/17,23:48:02,09,08,1, 11.9,1,1, -2.029, 10507.444, 363.880, 52758.242 23/10/17,23:48:02,10,08,1, 11.9,1,1, -2.029, 10507.437, 363.882, 52758.232 23/10/17,23:48:02,11,08,1, 11.9,1,1, -2.029, 10507.444, 363.876, 52758.237 23/10/17,23:48:02,12,08,1, 11.9,1,1, -2.029, 10507.453, 363.908, 52758.221 23/10/17,23:48:02,13,08,1, 11.9,1,1, -2.029, 10507.446, 363.897, 52758.247 23/10/17,23:48:02,14,08,1, 11.9,1,1, -2.029, 10507.440, 363.879, 52758.262 23/10/17,23:48:02,15,08,1, 11.9,1,1, -2.029, 10507.448, 363.868, 52758.242 23/10/17,23:48:02,16,08,1, 11.9,1,1, -2.029, 10507.452, 363.901, 52758.241 23/10/17,23:48:02,17,08,1, 11.9,1,1, -2.029, 10507.442, 363.889, 52758.048 23/10/17,23:48:02,18,08,1, 11.9,1,1, -2.029, 10507.440, 363.900, 52758.241 23/10/17,23:48:02,19,08,1, 11.9,1,1, -2.029, 10507.436, 363.922, 52758.283 23/10/17,23:48:03,00,09,1, 11.9,1,1, -2.033, 10507.433, 363.922, 52758.283 23/10/17,23:48:03,01,09,1, 11.9,1,1, -2.033, 10507.468, 363.899, 52758.228 23/10/17,23:48:03,02,09,1, 11.9,1,1, -2.033, 10507.457, 363.874, 52758.209 23/10/17,23:48:03,03,09,1, 11.9,1,1, -2.033, 10507.444, 363.877, 52758.222 23/10/17,23:48:03,04,09,1, 11.9,1,1, -2.033, 10507.434, 363.877, 52758.201 23/10/17,23:48:03,05,09,1, 11.9,1,1, -2.033, 10507.445, 363.888, 52758.231 23/10/17,23:48:03,06,09,1, 11.9,1,1, -2.033, 10507.458, 363.885, 52758.200 23/10/17,23:48:03,07,09,1, 11.9,1,1, -2.033, 10507.448, 363.843, 52758.059 23/10/17,23:48:03,08,09,1, 11.9,1,1, -2.033, 10507.427, 363.895, 52758.282 23/10/17,23:48:03,09,09,1, 11.9,1,1, -2.033, 10507.457, 363.878, 52758.053 23/10/17,23:48:03,10,09,1, 11.9,1,1, -2.033, 10507.452, 363.879, 52758.254 23/10/17,23:48:03,11,09,1, 11.9,1,1, -2.033, 10507.457, 363.896, 52758.249 23/10/17,23:48:03,12,09,1, 11.9,1,1, -2.033, 10507.451, 363.889, 52758.289 23/10/17,23:48:03,13,09,1, 11.9,1,1, -2.033, 10507.469, 363.887, 52758.258 23/10/17,23:48:03,14,09,1, 11.9,1,1, -2.033, 10507.456, 363.902, 52758.276 23/10/17,23:48:03,15,09,1, 11.9,1,1, -2.033, 10507.466, 363.887, 52758.238 23/10/17,23:48:03,16,09,1, 11.9,1,1, -2.033, 10507.459, 363.890, 52758.258 23/10/17,23:48:03,17,09,1, 11.9,1,1, -2.033, 10507.452, 363.873, 52758.186 23/10/17,23:48:03,18,09,1, 11.9,1,1, -2.033, 10507.462, 363.875, 52758.221 23/10/17,23:48:03,19,09,1, 11.9,1,1, -2.033, 10507.471, 363.878, 52758.278 23/10/17,23:48:04,00,08,1, 11.9,1,1, -2.037, 10507.467, 363.878, 52758.278 23/10/17,23:48:04,01,08,1, 11.9,1,1, -2.037, 10507.450, 363.888, 52758.253 23/10/17,23:48:04,02,08,1, 11.9,1,1, -2.037, 10507.468, 363.869, 52758.218 23/10/17,23:48:04,03,08,1, 11.9,1,1, -2.037, 10507.472, 363.896, 52758.239 23/10/17,23:48:04,04,08,1, 11.9,1,1, -2.037, 10507.464, 363.880, 52758.234 23/10/17,23:48:04,05,08,1, 11.9,1,1, -2.037, 10507.486, 363.890, 52758.227 23/10/17,23:48:04,06,08,1, 11.9,1,1, -2.037, 10507.472, 363.886, 52758.204 23/10/17,23:48:04,07,08,1, 11.9,1,1, -2.037, 10507.457, 363.875, 52758.206 23/10/17,23:48:04,08,08,1, 11.9,1,1, -2.037, 10507.469, 363.877, 52758.239 23/10/17,23:48:04,09,08,1, 11.9,1,1, -2.037, 10507.468, 363.877, 52758.256 23/10/17,23:48:04,10,08,1, 11.9,1,1, -2.037, 10507.470, 363.895, 52758.204 23/10/17,23:48:04,11,08,1, 11.9,1,1, -2.037, 10507.469, 363.898, 52758.259 23/10/17,23:48:04,12,08,1, 11.9,1,1, -2.037, 10507.469, 363.888, 52758.229 23/10/17,23:48:04,13,08,1, 11.9,1,1, -2.037, 10507.465, 363.897, 52758.237 23/10/17,23:48:04,14,08,1, 11.9,1,1, -2.037, 10507.438, 363.887, 52758.249 23/10/17,23:48:04,15,08,1, 11.9,1,1, -2.037, 10507.458, 363.888, 52758.261 23/10/17,23:48:04,16,08,1, 11.9,1,1, -2.037, 10507.486, 363.913, 52758.254 23/10/17,23:48:04,17,08,1, 11.9,1,1, -2.037, 10507.466, 363.877, 52758.253 23/10/17,23:48:04,18,08,1, 11.9,1,1, -2.037, 10507.461, 363.890, 52758.221 23/10/17,23:48:04,19,08,1, 11.9,1,1, -2.037, 10507.464, 363.863, 52758.209 23/10/17,23:48:05,00,08,1, 12.0,1,1, -2.035, 10507.458, 363.863, 52758.209 23/10/17,23:48:05,01,08,1, 12.0,1,1, -2.035, 10507.506, 363.899, 52758.252 23/10/17,23:48:05,02,08,1, 12.0,1,1, -2.035, 10507.471, 363.865, 52758.241 23/10/17,23:48:05,03,08,1, 12.0,1,1, -2.035, 10507.496, 363.899, 52758.227 23/10/17,23:48:05,04,08,1, 12.0,1,1, -2.035, 10507.476, 363.889, 52758.226 23/10/17,23:48:05,05,08,1, 12.0,1,1, -2.035, 10507.467, 363.884, 52758.216 23/10/17,23:48:05,06,08,1, 12.0,1,1, -2.035, 10507.465, 363.877, 52758.195 23/10/17,23:48:05,07,08,1, 12.0,1,1, -2.035, 10507.480, 363.881, 52758.205 23/10/17,23:48:05,08,08,1, 12.0,1,1, -2.035, 10507.485, 363.911, 52758.211 23/10/17,23:48:05,09,08,1, 12.0,1,1, -2.035, 10507.488, 363.871, 52758.202 23/10/17,23:48:05,10,08,1, 12.0,1,1, -2.035, 10507.503, 363.910, 52758.229 23/10/17,23:48:05,11,08,1, 12.0,1,1, -2.035, 10507.481, 363.907, 52758.251 23/10/17,23:48:05,12,08,1, 12.0,1,1, -2.035, 10507.505, 363.884, 52758.199 23/10/17,23:48:05,13,08,1, 12.0,1,1, -2.035, 10507.472, 363.898, 52758.219 23/10/17,23:48:05,14,08,1, 12.0,1,1, -2.035, 10507.478, 363.871, 52758.185 23/10/17,23:48:05,15,08,1, 12.0,1,1, -2.035, 10507.482, 363.891, 52758.212 23/10/17,23:48:05,16,08,1, 12.0,1,1, -2.035, 10507.462, 363.889, 52758.433 23/10/17,23:48:05,17,08,1, 12.0,1,1, -2.035, 10507.491, 363.872, 52758.298 23/10/17,23:48:05,18,08,1, 12.0,1,1, -2.035, 10507.496, 363.883, 52758.222 23/10/17,23:48:05,19,08,1, 12.0,1,1, -2.035, 10507.499, 363.881, 52758.173 23/10/17,23:48:06,00,08,1, 11.9,1,1, -2.036, 10507.492, 363.881, 52758.173 23/10/17,23:48:06,01,08,1, 11.9,1,1, -2.036, 10507.502, 363.897, 52758.211 23/10/17,23:48:06,02,08,1, 11.9,1,1, -2.036, 10507.536, 363.880, 52758.208 23/10/17,23:48:06,03,08,1, 11.9,1,1, -2.036, 10507.518, 363.903, 52758.113 23/10/17,23:48:06,04,08,1, 11.9,1,1, -2.036, 10507.487, 363.909, 52758.201 23/10/17,23:48:06,05,08,1, 11.9,1,1, -2.036, 10507.506, 363.917, 52758.210 23/10/17,23:48:06,06,08,1, 11.9,1,1, -2.036, 10507.502, 363.902, 52758.156 23/10/17,23:48:06,07,08,1, 11.9,1,1, -2.036, 10507.510, 363.901, 52758.217 23/10/17,23:48:06,08,08,1, 11.9,1,1, -2.036, 10507.510, 363.920, 52758.227 23/10/17,23:48:06,09,08,1, 11.9,1,1, -2.036, 10507.514, 363.881, 52758.199 23/10/17,23:48:06,10,08,1, 11.9,1,1, -2.036, 10507.506, 363.917, 52758.234 23/10/17,23:48:06,11,08,1, 11.9,1,1, -2.036, 10507.540, 363.905, 52758.220 23/10/17,23:48:06,12,08,1, 11.9,1,1, -2.036, 10507.506, 363.892, 52758.245 23/10/17,23:48:06,13,08,1, 11.9,1,1, -2.036, 10507.516, 363.930, 52758.214 23/10/17,23:48:06,14,08,1, 11.9,1,1, -2.036, 10507.514, 363.875, 52758.199 23/10/17,23:48:06,15,08,1, 11.9,1,1, -2.036, 10507.522, 363.907, 52758.232 23/10/17,23:48:06,16,08,1, 11.9,1,1, -2.036, 10507.512, 363.881, 52758.217 23/10/17,23:48:06,17,08,1, 11.9,1,1, -2.036, 10507.499, 363.903, 52758.233 23/10/17,23:48:06,18,08,1, 11.9,1,1, -2.036, 10507.526, 363.908, 52758.252 23/10/17,23:48:06,19,08,1, 11.9,1,1, -2.036, 10507.481, 363.901, 52758.201 23/10/17,23:48:07,00,08,1, 11.9,1,1, -2.032, 10507.475, 363.901, 52758.201 23/10/17,23:48:07,01,08,1, 11.9,1,1, -2.032, 10507.515, 363.905, 52758.228 23/10/17,23:48:07,02,08,1, 11.9,1,1, -2.032, 10507.484, 363.884, 52758.179 23/10/17,23:48:07,03,08,1, 11.9,1,1, -2.032, 10507.501, 363.907, 52758.239 23/10/17,23:48:07,04,08,1, 11.9,1,1, -2.032, 10507.481, 363.892, 52758.197 23/10/17,23:48:07,05,08,1, 11.9,1,1, -2.032, 10507.503, 363.918, 52758.238 23/10/17,23:48:07,06,08,1, 11.9,1,1, -2.032, 10507.521, 363.921, 52758.210 23/10/17,23:48:07,07,08,1, 11.9,1,1, -2.032, 10507.514, 363.925, 52758.336 23/10/17,23:48:07,08,08,1, 11.9,1,1, -2.032, 10507.527, 363.880, 52758.190 23/10/17,23:48:07,09,08,1, 11.9,1,1, -2.032, 10507.510, 363.909, 52758.155 23/10/17,23:48:07,10,08,1, 11.9,1,1, -2.032, 10507.515, 363.904, 52758.212 23/10/17,23:48:07,11,08,1, 11.9,1,1, -2.032, 10507.506, 363.884, 52758.206 23/10/17,23:48:07,12,08,1, 11.9,1,1, -2.032, 10507.526, 363.875, 52758.235 23/10/17,23:48:07,13,08,1, 11.9,1,1, -2.032, 10507.517, 363.878, 52758.226 23/10/17,23:48:07,14,08,1, 11.9,1,1, -2.032, 10507.494, 363.883, 52758.172 23/10/17,23:48:07,15,08,1, 11.9,1,1, -2.032, 10507.588, 363.900, 52758.136 23/10/17,23:48:07,16,08,1, 11.9,1,1, -2.032, 10507.518, 363.883, 52758.213 23/10/17,23:48:07,17,08,1, 11.9,1,1, -2.032, 10507.514, 363.908, 52758.199 23/10/17,23:48:07,18,08,1, 11.9,1,1, -2.032, 10507.536, 363.905, 52758.190 23/10/17,23:48:07,19,08,1, 11.9,1,1, -2.032, 10507.519, 363.889, 52758.212 23/10/17,23:48:08,00,08,1, 11.9,1,1, -2.033, 10507.517, 363.889, 52758.212 23/10/17,23:48:08,01,08,1, 11.9,1,1, -2.033, 10507.527, 363.878, 52758.235 23/10/17,23:48:08,02,08,1, 11.9,1,1, -2.033, 10507.543, 363.928, 52758.251 23/10/17,23:48:08,03,08,1, 11.9,1,1, -2.033, 10507.516, 363.879, 52758.197 23/10/17,23:48:08,04,08,1, 11.9,1,1, -2.033, 10507.547, 363.902, 52758.254 23/10/17,23:48:08,05,08,1, 11.9,1,1, -2.033, 10507.545, 363.906, 52758.210 23/10/17,23:48:08,06,08,1, 11.9,1,1, -2.033, 10507.530, 363.886, 52758.217 23/10/17,23:48:08,07,08,1, 11.9,1,1, -2.033, 10507.530, 363.898, 52758.235 23/10/17,23:48:08,08,08,1, 11.9,1,1, -2.033, 10507.512, 363.925, 52758.453 23/10/17,23:48:08,09,08,1, 11.9,1,1, -2.033, 10507.567, 363.874, 52758.205 23/10/17,23:48:08,10,08,1, 11.9,1,1, -2.033, 10507.556, 363.908, 52758.164 23/10/17,23:48:08,11,08,1, 11.9,1,1, -2.033, 10507.554, 363.896, 52758.163 23/10/17,23:48:08,12,08,1, 11.9,1,1, -2.033, 10507.556, 363.908, 52758.193 23/10/17,23:48:08,13,08,1, 11.9,1,1, -2.033, 10507.536, 363.882, 52758.182 23/10/17,23:48:08,14,08,1, 11.9,1,1, -2.033, 10507.551, 363.900, 52758.201 23/10/17,23:48:08,15,08,1, 11.9,1,1, -2.033, 10507.551, 363.910, 52758.213 23/10/17,23:48:08,16,08,1, 11.9,1,1, -2.033, 10507.533, 363.882, 52758.184 23/10/17,23:48:08,17,08,1, 11.9,1,1, -2.033, 10507.569, 363.911, 52758.170 23/10/17,23:48:08,18,08,1, 11.9,1,1, -2.033, 10507.546, 363.882, 52758.192 23/10/17,23:48:08,19,08,1, 11.9,1,1, -2.033, 10507.542, 363.918, 52758.213 23/10/17,23:48:09,00,08,1, 11.9,1,1, -2.037, 10507.542, 363.918, 52758.213 23/10/17,23:48:09,01,08,1, 11.9,1,1, -2.037, 10507.558, 363.889, 52758.192 23/10/17,23:48:09,02,08,1, 11.9,1,1, -2.037, 10507.549, 363.891, 52758.186 23/10/17,23:48:09,03,08,1, 11.9,1,1, -2.037, 10507.548, 363.860, 52758.178 23/10/17,23:48:09,04,08,1, 11.9,1,1, -2.037, 10507.546, 363.894, 52758.226 23/10/17,23:48:09,05,08,1, 11.9,1,1, -2.037, 10507.556, 363.883, 52758.218 23/10/17,23:48:09,06,08,1, 11.9,1,1, -2.037, 10507.569, 363.883, 52758.225 23/10/17,23:48:09,07,08,1, 11.9,1,1, -2.037, 10507.550, 363.893, 52758.249 23/10/17,23:48:09,08,08,1, 11.9,1,1, -2.037, 10507.564, 363.855, 52758.234 23/10/17,23:48:09,09,08,1, 11.9,1,1, -2.037, 10507.542, 363.889, 52758.228 23/10/17,23:48:09,10,08,1, 11.9,1,1, -2.037, 10507.551, 363.867, 52758.215 23/10/17,23:48:09,11,08,1, 11.9,1,1, -2.037, 10507.541, 363.879, 52758.229 23/10/17,23:48:09,12,08,1, 11.9,1,1, -2.037, 10507.547, 363.876, 52758.229 23/10/17,23:48:09,13,08,1, 11.9,1,1, -2.037, 10507.547, 363.866, 52758.183 23/10/17,23:48:09,14,08,1, 11.9,1,1, -2.037, 10507.545, 363.906, 52758.223 23/10/17,23:48:09,15,08,1, 11.9,1,1, -2.037, 10507.563, 363.872, 52758.230 23/10/17,23:48:09,16,08,1, 11.9,1,1, -2.037, 10507.565, 363.902, 52758.217 23/10/17,23:48:09,17,08,1, 11.9,1,1, -2.037, 10507.570, 363.873, 52758.189 23/10/17,23:48:09,18,08,1, 11.9,1,1, -2.037, 10507.560, 363.901, 52758.185 23/10/17,23:48:09,19,08,1, 11.9,1,1, -2.037, 10507.572, 363.888, 52758.178 23/10/17,23:48:10,00,08,1, 11.9,1,1, -2.037, 10507.567, 363.888, 52758.178 23/10/17,23:48:10,01,08,1, 11.9,1,1, -2.037, 10507.563, 363.897, 52758.218 23/10/17,23:48:10,02,08,1, 11.9,1,1, -2.037, 10507.559, 363.875, 52758.207 23/10/17,23:48:10,03,08,1, 11.9,1,1, -2.037, 10507.570, 363.873, 52758.093 23/10/17,23:48:10,04,08,1, 11.9,1,1, -2.037, 10507.552, 363.901, 52758.285 23/10/17,23:48:10,05,08,1, 11.9,1,1, -2.037, 10507.555, 363.893, 52758.179 23/10/17,23:48:10,06,08,1, 11.9,1,1, -2.037, 10507.583, 363.906, 52758.262 23/10/17,23:48:10,07,08,1, 11.9,1,1, -2.037, 10507.550, 363.899, 52758.216 23/10/17,23:48:10,08,08,1, 11.9,1,1, -2.037, 10507.547, 363.897, 52758.193 23/10/17,23:48:10,09,08,1, 11.9,1,1, -2.037, 10507.573, 363.890, 52758.223 23/10/17,23:48:10,10,08,1, 11.9,1,1, -2.037, 10507.558, 363.894, 52758.217 23/10/17,23:48:10,11,08,1, 11.9,1,1, -2.037, 10507.578, 363.925, 52758.214 23/10/17,23:48:10,12,08,1, 11.9,1,1, -2.037, 10507.585, 363.911, 52758.194 23/10/17,23:48:10,13,08,1, 11.9,1,1, -2.037, 10507.539, 363.901, 52758.223 23/10/17,23:48:10,14,08,1, 11.9,1,1, -2.037, 10507.565, 363.920, 52758.227 23/10/17,23:48:10,15,08,1, 11.9,1,1, -2.037, 10507.557, 363.886, 52758.219 23/10/17,23:48:10,16,08,1, 11.9,1,1, -2.037, 10507.574, 363.928, 52758.226 23/10/17,23:48:10,17,08,1, 11.9,1,1, -2.037, 10507.575, 363.906, 52758.206 23/10/17,23:48:10,18,08,1, 11.9,1,1, -2.037, 10507.586, 363.925, 52758.193 23/10/17,23:48:10,19,08,1, 11.9,1,1, -2.037, 10507.586, 363.916, 52758.226 23/10/17,23:48:11,00,08,1, 11.9,1,1, -2.033, 10507.584, 363.916, 52758.226 23/10/17,23:48:11,01,08,1, 11.9,1,1, -2.033, 10507.548, 363.938, 52758.344 23/10/17,23:48:11,02,08,1, 11.9,1,1, -2.033, 10507.592, 363.880, 52758.153 23/10/17,23:48:11,03,08,1, 11.9,1,1, -2.033, 10507.563, 363.923, 52758.203 23/10/17,23:48:11,04,08,1, 11.9,1,1, -2.033, 10507.571, 363.898, 52758.194 23/10/17,23:48:11,05,08,1, 11.9,1,1, -2.033, 10507.544, 363.912, 52758.198 23/10/17,23:48:11,06,08,1, 11.9,1,1, -2.033, 10507.605, 363.916, 52758.121 23/10/17,23:48:11,07,08,1, 11.9,1,1, -2.033, 10507.520, 363.920, 52758.288 23/10/17,23:48:11,08,08,1, 11.9,1,1, -2.033, 10507.544, 363.935, 52758.262 23/10/17,23:48:11,09,08,1, 11.9,1,1, -2.033, 10507.587, 363.887, 52758.233 23/10/17,23:48:11,10,08,1, 11.9,1,1, -2.033, 10507.564, 363.925, 52758.176 23/10/17,23:48:11,11,08,1, 11.9,1,1, -2.033, 10507.587, 363.919, 52758.207 23/10/17,23:48:11,12,08,1, 11.9,1,1, -2.033, 10507.586, 363.898, 52758.175 23/10/17,23:48:11,13,08,1, 11.9,1,1, -2.033, 10507.599, 363.907, 52758.192 23/10/17,23:48:11,14,08,1, 11.9,1,1, -2.033, 10507.579, 363.899, 52758.172 23/10/17,23:48:11,15,08,1, 11.9,1,1, -2.033, 10507.581, 363.918, 52758.201 23/10/17,23:48:11,16,08,1, 11.9,1,1, -2.033, 10507.580, 363.895, 52758.224 23/10/17,23:48:11,17,08,1, 11.9,1,1, -2.033, 10507.571, 363.882, 52758.195 23/10/17,23:48:11,18,08,1, 11.9,1,1, -2.033, 10507.612, 363.888, 52758.227 23/10/17,23:48:11,19,08,1, 11.9,1,1, -2.033, 10507.571, 363.891, 52758.221 23/10/17,23:48:12,00,08,1, 11.9,1,1, -2.033, 10507.567, 363.891, 52758.221 23/10/17,23:48:12,01,08,1, 11.9,1,1, -2.033, 10507.588, 363.883, 52758.205 23/10/17,23:48:12,02,08,1, 11.9,1,1, -2.033, 10507.579, 363.897, 52758.191 23/10/17,23:48:12,03,08,1, 11.9,1,1, -2.033, 10507.586, 363.918, 52758.258 23/10/17,23:48:12,04,08,1, 11.9,1,1, -2.033, 10507.597, 363.890, 52758.205 23/10/17,23:48:12,05,08,1, 11.9,1,1, -2.033, 10507.584, 363.910, 52758.223 23/10/17,23:48:12,06,08,1, 11.9,1,1, -2.033, 10507.561, 363.905, 52758.242 23/10/17,23:48:12,07,08,1, 11.9,1,1, -2.033, 10507.580, 363.872, 52758.217 23/10/17,23:48:12,08,08,1, 11.9,1,1, -2.033, 10507.600, 363.936, 52758.241 23/10/17,23:48:12,09,08,1, 11.9,1,1, -2.033, 10507.580, 363.905, 52758.201 23/10/17,23:48:12,10,08,1, 11.9,1,1, -2.033, 10507.585, 363.923, 52758.242 23/10/17,23:48:12,11,08,1, 11.9,1,1, -2.033, 10507.588, 363.896, 52758.209 23/10/17,23:48:12,12,08,1, 11.9,1,1, -2.033, 10507.570, 363.906, 52758.223 23/10/17,23:48:12,13,08,1, 11.9,1,1, -2.033, 10507.564, 363.903, 52758.206 23/10/17,23:48:12,14,08,1, 11.9,1,1, -2.033, 10507.565, 363.845, 52758.208 23/10/17,23:48:12,15,08,1, 11.9,1,1, -2.033, 10507.585, 363.913, 52758.245 23/10/17,23:48:12,16,08,1, 11.9,1,1, -2.033, 10507.564, 363.881, 52758.195 23/10/17,23:48:12,17,08,1, 11.9,1,1, -2.033, 10507.604, 363.904, 52758.210 23/10/17,23:48:12,18,08,1, 11.9,1,1, -2.033, 10507.592, 363.891, 52758.203 23/10/17,23:48:12,19,08,1, 11.9,1,1, -2.033, 10507.581, 363.903, 52758.181 23/10/17,23:48:13,00,08,1, 11.9,1,1, -2.037, 10507.575, 363.903, 52758.181 23/10/17,23:48:13,01,08,1, 11.9,1,1, -2.037, 10507.610, 363.880, 52758.217 23/10/17,23:48:13,02,08,1, 11.9,1,1, -2.037, 10507.563, 363.922, 52758.215 23/10/17,23:48:13,03,08,1, 11.9,1,1, -2.037, 10507.588, 363.911, 52758.209 23/10/17,23:48:13,04,08,1, 11.9,1,1, -2.037, 10507.593, 363.912, 52758.206 23/10/17,23:48:13,05,08,1, 11.9,1,1, -2.037, 10507.580, 363.938, 52758.207 23/10/17,23:48:13,06,08,1, 11.9,1,1, -2.037, 10507.591, 363.885, 52758.219 23/10/17,23:48:13,07,08,1, 11.9,1,1, -2.037, 10507.612, 363.905, 52758.228 23/10/17,23:48:13,08,08,1, 11.9,1,1, -2.037, 10507.579, 363.871, 52758.240 23/10/17,23:48:13,09,08,1, 11.9,1,1, -2.037, 10507.591, 363.906, 52758.225 23/10/17,23:48:13,10,08,1, 11.9,1,1, -2.037, 10507.576, 363.880, 52758.195 23/10/17,23:48:13,11,08,1, 11.9,1,1, -2.037, 10507.607, 363.909, 52758.213 23/10/17,23:48:13,12,08,1, 11.9,1,1, -2.037, 10507.614, 363.904, 52758.218 23/10/17,23:48:13,13,08,1, 11.9,1,1, -2.037, 10507.622, 363.894, 52758.206 23/10/17,23:48:13,14,08,1, 11.9,1,1, -2.037, 10507.579, 363.906, 52758.208 23/10/17,23:48:13,15,08,1, 11.9,1,1, -2.037, 10507.620, 363.905, 52758.185 23/10/17,23:48:13,16,08,1, 11.9,1,1, -2.037, 10507.603, 363.878, 52758.186 23/10/17,23:48:13,17,08,1, 11.9,1,1, -2.037, 10507.600, 363.905, 52758.230 23/10/17,23:48:13,18,08,1, 11.9,1,1, -2.037, 10507.593, 363.871, 52758.225 23/10/17,23:48:13,19,08,1, 11.9,1,1, -2.037, 10507.613, 363.912, 52758.226 23/10/17,23:48:14,00,08,1, 11.9,1,1, -2.029, 10507.609, 363.912, 52758.226 23/10/17,23:48:14,01,08,1, 11.9,1,1, -2.029, 10507.626, 363.886, 52758.237 23/10/17,23:48:14,02,08,1, 11.9,1,1, -2.029, 10507.620, 363.912, 52758.218 23/10/17,23:48:14,03,08,1, 11.9,1,1, -2.029, 10507.606, 363.862, 52758.250 23/10/17,23:48:14,04,08,1, 11.9,1,1, -2.029, 10507.623, 363.901, 52758.252 23/10/17,23:48:14,05,08,1, 11.9,1,1, -2.029, 10507.611, 363.906, 52758.250 23/10/17,23:48:14,06,08,1, 11.9,1,1, -2.029, 10507.601, 363.856, 52758.185 23/10/17,23:48:14,07,08,1, 11.9,1,1, -2.029, 10507.617, 363.910, 52758.205 23/10/17,23:48:14,08,08,1, 11.9,1,1, -2.029, 10507.595, 363.878, 52758.227 23/10/17,23:48:14,09,08,1, 11.9,1,1, -2.029, 10507.617, 363.922, 52758.236 23/10/17,23:48:14,10,08,1, 11.9,1,1, -2.029, 10507.609, 363.891, 52758.198 23/10/17,23:48:14,11,08,1, 11.9,1,1, -2.029, 10507.594, 363.896, 52758.194 23/10/17,23:48:14,12,08,1, 11.9,1,1, -2.029, 10507.615, 363.899, 52758.213 23/10/17,23:48:14,13,08,1, 11.9,1,1, -2.029, 10507.614, 363.886, 52758.178 23/10/17,23:48:14,14,08,1, 11.9,1,1, -2.029, 10507.619, 363.913, 52758.235 23/10/17,23:48:14,15,08,1, 11.9,1,1, -2.029, 10507.609, 363.883, 52758.181 23/10/17,23:48:14,16,08,1, 11.9,1,1, -2.029, 10507.621, 363.917, 52758.212 23/10/17,23:48:14,17,08,1, 11.9,1,1, -2.029, 10507.622, 363.897, 52758.226 23/10/17,23:48:14,18,08,1, 11.9,1,1, -2.029, 10507.605, 363.884, 52758.231 23/10/17,23:48:14,19,08,1, 11.9,1,1, -2.029, 10507.611, 363.921, 52758.225 23/10/17,23:48:15,00,07,1, 12.0,1,1, -2.036, 10507.609, 363.921, 52758.225 23/10/17,23:48:15,01,07,1, 12.0,1,1, -2.036, 10507.606, 363.891, 52758.201 23/10/17,23:48:15,02,07,1, 12.0,1,1, -2.036, 10507.612, 363.891, 52758.107 23/10/17,23:48:15,03,07,1, 12.0,1,1, -2.036, 10507.634, 363.863, 52758.245 23/10/17,23:48:15,04,07,1, 12.0,1,1, -2.036, 10507.651, 363.889, 52758.181 23/10/17,23:48:15,05,07,1, 12.0,1,1, -2.036, 10507.616, 363.863, 52758.149 23/10/17,23:48:15,06,07,1, 12.0,1,1, -2.036, 10507.613, 363.883, 52758.227 23/10/17,23:48:15,07,07,1, 12.0,1,1, -2.036, 10507.642, 363.870, 52758.209 23/10/17,23:48:15,08,07,1, 12.0,1,1, -2.036, 10507.628, 363.877, 52758.207 23/10/17,23:48:15,09,07,1, 12.0,1,1, -2.036, 10507.653, 363.878, 52758.243 23/10/17,23:48:15,10,07,1, 12.0,1,1, -2.036, 10507.626, 363.893, 52758.181 23/10/17,23:48:15,11,07,1, 12.0,1,1, -2.036, 10507.617, 363.913, 52758.196 23/10/17,23:48:15,12,07,1, 12.0,1,1, -2.036, 10507.629, 363.871, 52758.172 23/10/17,23:48:15,13,07,1, 12.0,1,1, -2.036, 10507.632, 363.899, 52758.211 23/10/17,23:48:15,14,07,1, 12.0,1,1, -2.036, 10507.625, 363.885, 52758.232 23/10/17,23:48:15,15,07,1, 12.0,1,1, -2.036, 10507.632, 363.899, 52758.208 23/10/17,23:48:15,16,07,1, 12.0,1,1, -2.036, 10507.626, 363.917, 52758.206 23/10/17,23:48:15,17,07,1, 12.0,1,1, -2.036, 10507.628, 363.869, 52758.184 23/10/17,23:48:15,18,07,1, 12.0,1,1, -2.036, 10507.621, 363.920, 52758.162 23/10/17,23:48:15,19,07,1, 12.0,1,1, -2.036, 10507.622, 363.862, 52758.162 23/10/17,23:48:16,00,08,1, 11.9,1,1, -2.033, 10507.617, 363.862, 52758.162 23/10/17,23:48:16,01,08,1, 11.9,1,1, -2.033, 10507.650, 363.893, 52758.210 23/10/17,23:48:16,02,08,1, 11.9,1,1, -2.033, 10507.624, 363.863, 52758.152 23/10/17,23:48:16,03,08,1, 11.9,1,1, -2.033, 10507.622, 363.911, 52758.185 23/10/17,23:48:16,04,08,1, 11.9,1,1, -2.033, 10507.610, 363.887, 52758.166 23/10/17,23:48:16,05,08,1, 11.9,1,1, -2.033, 10507.633, 363.896, 52758.144 23/10/17,23:48:16,06,08,1, 11.9,1,1, -2.033, 10507.617, 363.865, 52758.173 23/10/17,23:48:16,07,08,1, 11.9,1,1, -2.033, 10507.638, 363.881, 52758.179 23/10/17,23:48:16,08,08,1, 11.9,1,1, -2.033, 10507.629, 363.862, 52758.180 23/10/17,23:48:16,09,08,1, 11.9,1,1, -2.033, 10507.639, 363.856, 52758.176 23/10/17,23:48:16,10,08,1, 11.9,1,1, -2.033, 10507.631, 363.885, 52758.163 23/10/17,23:48:16,11,08,1, 11.9,1,1, -2.033, 10507.652, 363.868, 52758.158 23/10/17,23:48:16,12,08,1, 11.9,1,1, -2.033, 10507.614, 363.873, 52758.166 23/10/17,23:48:16,13,08,1, 11.9,1,1, -2.033, 10507.619, 363.855, 52758.193 23/10/17,23:48:16,14,08,1, 11.9,1,1, -2.033, 10507.626, 363.825, 52758.166 23/10/17,23:48:16,15,08,1, 11.9,1,1, -2.033, 10507.632, 363.882, 52758.206 23/10/17,23:48:16,16,08,1, 11.9,1,1, -2.033, 10507.619, 363.849, 52758.156 23/10/17,23:48:16,17,08,1, 11.9,1,1, -2.033, 10507.642, 363.863, 52758.187 23/10/17,23:48:16,18,08,1, 11.9,1,1, -2.033, 10507.647, 363.855, 52758.202 23/10/17,23:48:16,19,08,1, 11.9,1,1, -2.033, 10507.625, 363.837, 52758.176 23/10/17,23:48:17,00,08,1, 11.9,1,1, -2.035, 10507.617, 363.837, 52758.176 23/10/17,23:48:17,01,08,1, 11.9,1,1, -2.035, 10507.640, 363.841, 52758.186 23/10/17,23:48:17,02,08,1, 11.9,1,1, -2.035, 10507.653, 363.876, 52758.176 23/10/17,23:48:17,03,08,1, 11.9,1,1, -2.035, 10507.647, 363.868, 52758.184 23/10/17,23:48:17,04,08,1, 11.9,1,1, -2.035, 10507.627, 363.861, 52758.160 23/10/17,23:48:17,05,08,1, 11.9,1,1, -2.035, 10507.638, 363.877, 52758.199 23/10/17,23:48:17,06,08,1, 11.9,1,1, -2.035, 10507.644, 363.822, 52758.161 23/10/17,23:48:17,07,08,1, 11.9,1,1, -2.035, 10507.649, 363.878, 52758.186 23/10/17,23:48:17,08,08,1, 11.9,1,1, -2.035, 10507.631, 363.835, 52758.176 23/10/17,23:48:17,09,08,1, 11.9,1,1, -2.035, 10507.641, 363.845, 52758.192 23/10/17,23:48:17,10,08,1, 11.9,1,1, -2.035, 10507.619, 363.864, 52758.192 23/10/17,23:48:17,11,08,1, 11.9,1,1, -2.035, 10507.634, 363.832, 52758.150 23/10/17,23:48:17,12,08,1, 11.9,1,1, -2.035, 10507.639, 363.884, 52758.191 23/10/17,23:48:17,13,08,1, 11.9,1,1, -2.035, 10507.642, 363.846, 52758.164 23/10/17,23:48:17,14,08,1, 11.9,1,1, -2.035, 10507.640, 363.837, 52758.196 23/10/17,23:48:17,15,08,1, 11.9,1,1, -2.035, 10507.630, 363.837, 52758.153 23/10/17,23:48:17,16,08,1, 11.9,1,1, -2.035, 10507.641, 363.828, 52758.150 23/10/17,23:48:17,17,08,1, 11.9,1,1, -2.035, 10507.627, 363.854, 52758.177 23/10/17,23:48:17,18,08,1, 11.9,1,1, -2.035, 10507.626, 363.833, 52758.179 23/10/17,23:48:17,19,08,1, 11.9,1,1, -2.035, 10507.643, 363.854, 52758.169 23/10/17,23:48:18,00,08,1, 11.8,1,1, -2.033, 10507.642, 363.854, 52758.169 23/10/17,23:48:18,01,08,1, 11.8,1,1, -2.033, 10507.618, 363.854, 52758.143 23/10/17,23:48:18,02,08,1, 11.8,1,1, -2.033, 10507.642, 363.841, 52758.170 23/10/17,23:48:18,03,08,1, 11.8,1,1, -2.033, 10507.629, 363.854, 52758.146 23/10/17,23:48:18,04,08,1, 11.8,1,1, -2.033, 10507.643, 363.849, 52758.150 23/10/17,23:48:18,05,08,1, 11.8,1,1, -2.033, 10507.635, 363.832, 52758.138 23/10/17,23:48:18,06,08,1, 11.8,1,1, -2.033, 10507.624, 363.852, 52758.154 23/10/17,23:48:18,07,08,1, 11.8,1,1, -2.033, 10507.630, 363.845, 52758.171 23/10/17,23:48:18,08,08,1, 11.8,1,1, -2.033, 10507.616, 363.826, 52758.174 23/10/17,23:48:18,09,08,1, 11.8,1,1, -2.033, 10507.633, 363.872, 52758.155 23/10/17,23:48:18,10,08,1, 11.8,1,1, -2.033, 10507.632, 363.849, 52758.142 23/10/17,23:48:18,11,08,1, 11.8,1,1, -2.033, 10507.636, 363.878, 52758.163 23/10/17,23:48:18,12,08,1, 11.8,1,1, -2.033, 10507.657, 363.860, 52758.176 23/10/17,23:48:18,13,08,1, 11.8,1,1, -2.033, 10507.642, 363.850, 52758.205 23/10/17,23:48:18,14,08,1, 11.8,1,1, -2.033, 10507.651, 363.868, 52758.183 23/10/17,23:48:18,15,08,1, 11.8,1,1, -2.033, 10507.631, 363.848, 52758.168 23/10/17,23:48:18,16,08,1, 11.8,1,1, -2.033, 10507.623, 363.859, 52758.158 23/10/17,23:48:18,17,08,1, 11.8,1,1, -2.033, 10507.650, 363.828, 52758.149 23/10/17,23:48:18,18,08,1, 11.8,1,1, -2.033, 10507.628, 363.861, 52758.169 23/10/17,23:48:18,19,08,1, 11.8,1,1, -2.033, 10507.648, 363.835, 52758.196 23/10/17,23:48:19,00,09,1, 11.8,1,1, -2.037, 10507.642, 363.835, 52758.196 23/10/17,23:48:19,01,09,1, 11.8,1,1, -2.037, 10507.644, 363.822, 52758.149 23/10/17,23:48:19,02,09,1, 11.8,1,1, -2.037, 10507.653, 363.817, 52758.162 23/10/17,23:48:19,03,09,1, 11.8,1,1, -2.037, 10507.651, 363.840, 52758.156 23/10/17,23:48:19,04,09,1, 11.8,1,1, -2.037, 10507.626, 363.824, 52758.174 23/10/17,23:48:19,05,09,1, 11.8,1,1, -2.037, 10507.621, 363.825, 52758.177 23/10/17,23:48:19,06,09,1, 11.8,1,1, -2.037, 10507.657, 363.871, 52758.187 23/10/17,23:48:19,07,09,1, 11.8,1,1, -2.037, 10507.636, 363.867, 52758.147 23/10/17,23:48:19,08,09,1, 11.8,1,1, -2.037, 10507.677, 363.884, 52758.337 23/10/17,23:48:19,09,09,1, 11.8,1,1, -2.037, 10507.635, 363.838, 52758.070 23/10/17,23:48:19,10,09,1, 11.8,1,1, -2.037, 10507.613, 363.875, 52758.201 23/10/17,23:48:19,11,09,1, 11.8,1,1, -2.037, 10507.640, 363.877, 52758.151 23/10/17,23:48:19,12,09,1, 11.8,1,1, -2.037, 10507.626, 363.833, 52758.122 23/10/17,23:48:19,13,09,1, 11.8,1,1, -2.037, 10507.642, 363.851, 52758.180 23/10/17,23:48:19,14,09,1, 11.8,1,1, -2.037, 10507.642, 363.845, 52758.159 23/10/17,23:48:19,15,09,1, 11.8,1,1, -2.037, 10507.616, 363.869, 52758.193 23/10/17,23:48:19,16,09,1, 11.8,1,1, -2.037, 10507.630, 363.843, 52758.198 23/10/17,23:48:19,17,09,1, 11.8,1,1, -2.037, 10507.640, 363.846, 52758.162 23/10/17,23:48:19,18,09,1, 11.8,1,1, -2.037, 10507.649, 363.859, 52758.150 23/10/17,23:48:19,19,09,1, 11.8,1,1, -2.037, 10507.650, 363.838, 52758.135 23/10/17,23:48:20,00,09,1, 11.9,1,1, -2.033, 10507.650, 363.838, 52758.135 23/10/17,23:48:20,01,09,1, 11.9,1,1, -2.033, 10507.639, 363.857, 52758.175 23/10/17,23:48:20,02,09,1, 11.9,1,1, -2.033, 10507.630, 363.863, 52758.138 23/10/17,23:48:20,03,09,1, 11.9,1,1, -2.033, 10507.637, 363.856, 52758.187 23/10/17,23:48:20,04,09,1, 11.9,1,1, -2.033, 10507.651, 363.844, 52758.173 23/10/17,23:48:20,05,09,1, 11.9,1,1, -2.033, 10507.679, 363.858, 52758.223 23/10/17,23:48:20,06,09,1, 11.9,1,1, -2.033, 10507.646, 363.847, 52758.155 23/10/17,23:48:20,07,09,1, 11.9,1,1, -2.033, 10507.662, 363.851, 52758.175 23/10/17,23:48:20,08,09,1, 11.9,1,1, -2.033, 10507.662, 363.854, 52758.167 23/10/17,23:48:20,09,09,1, 11.9,1,1, -2.033, 10507.638, 363.843, 52758.183 23/10/17,23:48:20,10,09,1, 11.9,1,1, -2.033, 10507.664, 363.853, 52758.190 23/10/17,23:48:20,11,09,1, 11.9,1,1, -2.033, 10507.704, 363.827, 52758.122 23/10/17,23:48:20,12,09,1, 11.9,1,1, -2.033, 10507.616, 363.865, 52758.202 23/10/17,23:48:20,13,09,1, 11.9,1,1, -2.033, 10507.662, 363.841, 52758.195 23/10/17,23:48:20,14,09,1, 11.9,1,1, -2.033, 10507.642, 363.828, 52758.220 23/10/17,23:48:20,15,09,1, 11.9,1,1, -2.033, 10507.679, 363.874, 52758.197 23/10/17,23:48:20,16,09,1, 11.9,1,1, -2.033, 10507.662, 363.839, 52758.148 23/10/17,23:48:20,17,09,1, 11.9,1,1, -2.033, 10507.650, 363.880, 52758.209 23/10/17,23:48:20,18,09,1, 11.9,1,1, -2.033, 10507.639, 363.862, 52758.171 23/10/17,23:48:20,19,09,1, 11.9,1,1, -2.033, 10507.644, 363.855, 52758.184 23/10/17,23:48:21,00,09,1, 12.0,1,1, -2.036, 10507.642, 363.855, 52758.184 23/10/17,23:48:21,01,09,1, 12.0,1,1, -2.036, 10507.646, 363.844, 52758.152 23/10/17,23:48:21,02,09,1, 12.0,1,1, -2.036, 10507.662, 363.879, 52758.201 23/10/17,23:48:21,03,09,1, 12.0,1,1, -2.036, 10507.654, 363.845, 52758.175 23/10/17,23:48:21,04,09,1, 12.0,1,1, -2.036, 10507.648, 363.864, 52758.175 23/10/17,23:48:21,05,09,1, 12.0,1,1, -2.036, 10507.661, 363.893, 52758.141 23/10/17,23:48:21,06,09,1, 12.0,1,1, -2.036, 10507.641, 363.857, 52758.176 23/10/17,23:48:21,07,09,1, 12.0,1,1, -2.036, 10507.626, 363.887, 52758.150 23/10/17,23:48:21,08,09,1, 12.0,1,1, -2.036, 10507.638, 363.826, 52758.174 23/10/17,23:48:21,09,09,1, 12.0,1,1, -2.036, 10507.642, 363.850, 52758.186 23/10/17,23:48:21,10,09,1, 12.0,1,1, -2.036, 10507.641, 363.814, 52758.190 23/10/17,23:48:21,11,09,1, 12.0,1,1, -2.036, 10507.633, 363.831, 52758.180 23/10/17,23:48:21,12,09,1, 12.0,1,1, -2.036, 10507.643, 363.874, 52758.164 23/10/17,23:48:21,13,09,1, 12.0,1,1, -2.036, 10507.663, 363.817, 52758.170 23/10/17,23:48:21,14,09,1, 12.0,1,1, -2.036, 10507.641, 363.870, 52758.164 23/10/17,23:48:21,15,09,1, 12.0,1,1, -2.036, 10507.667, 363.836, 52758.168 23/10/17,23:48:21,16,09,1, 12.0,1,1, -2.036, 10507.643, 363.823, 52758.161 23/10/17,23:48:21,17,09,1, 12.0,1,1, -2.036, 10507.661, 363.834, 52758.189 23/10/17,23:48:21,18,09,1, 12.0,1,1, -2.036, 10507.638, 363.840, 52758.169 23/10/17,23:48:21,19,09,1, 12.0,1,1, -2.036, 10507.637, 363.860, 52758.178 23/10/17,23:48:22,00,09,1, 11.9,1,1, -2.036, 10507.634, 363.860, 52758.178 23/10/17,23:48:22,01,09,1, 11.9,1,1, -2.036, 10507.644, 363.863, 52758.177 23/10/17,23:48:22,02,09,1, 11.9,1,1, -2.036, 10507.657, 363.851, 52758.188 23/10/17,23:48:22,03,09,1, 11.9,1,1, -2.036, 10507.640, 363.826, 52758.166 23/10/17,23:48:22,04,09,1, 11.9,1,1, -2.036, 10507.659, 363.839, 52758.154 23/10/17,23:48:22,05,09,1, 11.9,1,1, -2.036, 10507.660, 363.819, 52758.138 23/10/17,23:48:22,06,09,1, 11.9,1,1, -2.036, 10507.664, 363.861, 52758.159 23/10/17,23:48:22,07,09,1, 11.9,1,1, -2.036, 10507.669, 363.879, 52758.191 23/10/17,23:48:22,08,09,1, 11.9,1,1, -2.036, 10507.626, 363.842, 52758.146 23/10/17,23:48:22,09,09,1, 11.9,1,1, -2.036, 10507.660, 363.902, 52758.190 23/10/17,23:48:22,10,09,1, 11.9,1,1, -2.036, 10507.647, 363.842, 52758.180 23/10/17,23:48:22,11,09,1, 11.9,1,1, -2.036, 10507.642, 363.838, 52758.110 23/10/17,23:48:22,12,09,1, 11.9,1,1, -2.036, 10507.706, 363.869, 52758.144 23/10/17,23:48:22,13,09,1, 11.9,1,1, -2.036, 10507.663, 363.875, 52758.126 23/10/17,23:48:22,14,09,1, 11.9,1,1, -2.036, 10507.658, 363.869, 52758.121 23/10/17,23:48:22,15,09,1, 11.9,1,1, -2.036, 10507.657, 363.854, 52758.128 23/10/17,23:48:22,16,09,1, 11.9,1,1, -2.036, 10507.680, 363.868, 52758.173 23/10/17,23:48:22,17,09,1, 11.9,1,1, -2.036, 10507.672, 363.850, 52758.173 23/10/17,23:48:22,18,09,1, 11.9,1,1, -2.036, 10507.655, 363.845, 52758.190 23/10/17,23:48:22,19,09,1, 11.9,1,1, -2.036, 10507.657, 363.860, 52758.145 23/10/17,23:48:23,00,09,1, 11.9,1,1, -2.039, 10507.650, 363.860, 52758.145 23/10/17,23:48:23,01,09,1, 11.9,1,1, -2.039, 10507.667, 363.882, 52758.181 23/10/17,23:48:23,02,09,1, 11.9,1,1, -2.039, 10507.670, 363.858, 52758.168 23/10/17,23:48:23,03,09,1, 11.9,1,1, -2.039, 10507.654, 363.845, 52758.180 23/10/17,23:48:23,04,09,1, 11.9,1,1, -2.039, 10507.682, 363.859, 52758.158 23/10/17,23:48:23,05,09,1, 11.9,1,1, -2.039, 10507.642, 363.826, 52758.163 23/10/17,23:48:23,06,09,1, 11.9,1,1, -2.039, 10507.664, 363.871, 52758.189 23/10/17,23:48:23,07,09,1, 11.9,1,1, -2.039, 10507.676, 363.861, 52758.119 23/10/17,23:48:23,08,09,1, 11.9,1,1, -2.039, 10507.660, 363.879, 52758.174 23/10/17,23:48:23,09,09,1, 11.9,1,1, -2.039, 10507.677, 363.867, 52758.168 23/10/17,23:48:23,10,09,1, 11.9,1,1, -2.039, 10507.684, 363.859, 52758.152 23/10/17,23:48:23,11,09,1, 11.9,1,1, -2.039, 10507.661, 363.882, 52758.190 23/10/17,23:48:23,12,09,1, 11.9,1,1, -2.039, 10507.690, 363.850, 52758.165 23/10/17,23:48:23,13,09,1, 11.9,1,1, -2.039, 10507.659, 363.875, 52758.187 23/10/17,23:48:23,14,09,1, 11.9,1,1, -2.039, 10507.675, 363.854, 52758.197 23/10/17,23:48:23,15,09,1, 11.9,1,1, -2.039, 10507.672, 363.852, 52758.193 23/10/17,23:48:23,16,09,1, 11.9,1,1, -2.039, 10507.685, 363.877, 52758.196 23/10/17,23:48:23,17,09,1, 11.9,1,1, -2.039, 10507.686, 363.847, 52758.146 23/10/17,23:48:23,18,09,1, 11.9,1,1, -2.039, 10507.678, 363.854, 52758.180 23/10/17,23:48:23,19,09,1, 11.9,1,1, -2.039, 10507.663, 363.834, 52758.170 23/10/17,23:48:24,00,09,1, 11.8,1,1, -2.036, 10507.659, 363.834, 52758.170 23/10/17,23:48:24,01,09,1, 11.8,1,1, -2.036, 10507.662, 363.858, 52758.190 23/10/17,23:48:24,02,09,1, 11.8,1,1, -2.036, 10507.685, 363.840, 52758.175 23/10/17,23:48:24,03,09,1, 11.8,1,1, -2.036, 10507.668, 363.875, 52758.222 23/10/17,23:48:24,04,09,1, 11.8,1,1, -2.036, 10507.670, 363.834, 52758.139 23/10/17,23:48:24,05,09,1, 11.8,1,1, -2.036, 10507.670, 363.829, 52758.178 23/10/17,23:48:24,06,09,1, 11.8,1,1, -2.036, 10507.673, 363.856, 52758.178 23/10/17,23:48:24,07,09,1, 11.8,1,1, -2.036, 10507.663, 363.825, 52758.151 23/10/17,23:48:24,08,09,1, 11.8,1,1, -2.036, 10507.666, 363.865, 52758.188 23/10/17,23:48:24,09,09,1, 11.8,1,1, -2.036, 10507.694, 363.831, 52758.179 23/10/17,23:48:24,10,09,1, 11.8,1,1, -2.036, 10507.664, 363.848, 52758.168 23/10/17,23:48:24,11,09,1, 11.8,1,1, -2.036, 10507.679, 363.860, 52758.175 23/10/17,23:48:24,12,09,1, 11.8,1,1, -2.036, 10507.688, 363.813, 52758.160 23/10/17,23:48:24,13,09,1, 11.8,1,1, -2.036, 10507.700, 363.832, 52758.177 23/10/17,23:48:24,14,09,1, 11.8,1,1, -2.036, 10507.671, 363.809, 52758.156 23/10/17,23:48:24,15,09,1, 11.8,1,1, -2.036, 10507.670, 363.845, 52758.146 23/10/17,23:48:24,16,09,1, 11.8,1,1, -2.036, 10507.710, 363.836, 52758.153 23/10/17,23:48:24,17,09,1, 11.8,1,1, -2.036, 10507.683, 363.842, 52758.162 23/10/17,23:48:24,18,09,1, 11.8,1,1, -2.036, 10507.701, 363.845, 52758.144 23/10/17,23:48:24,19,09,1, 11.8,1,1, -2.036, 10507.676, 363.862, 52758.147 23/10/17,23:48:25,00,09,1, 11.9,1,1, -2.035, 10507.675, 363.862, 52758.147 23/10/17,23:48:25,01,09,1, 11.9,1,1, -2.035, 10507.680, 363.832, 52758.186 23/10/17,23:48:25,02,09,1, 11.9,1,1, -2.035, 10507.676, 363.843, 52758.162 23/10/17,23:48:25,03,09,1, 11.9,1,1, -2.035, 10507.698, 363.874, 52758.188 23/10/17,23:48:25,04,09,1, 11.9,1,1, -2.035, 10507.685, 363.851, 52758.127 23/10/17,23:48:25,05,09,1, 11.9,1,1, -2.035, 10507.697, 363.876, 52758.176 23/10/17,23:48:25,06,09,1, 11.9,1,1, -2.035, 10507.663, 363.865, 52758.205 23/10/17,23:48:25,07,09,1, 11.9,1,1, -2.035, 10507.700, 363.851, 52758.183 23/10/17,23:48:25,08,09,1, 11.9,1,1, -2.035, 10507.692, 363.861, 52758.192 23/10/17,23:48:25,09,09,1, 11.9,1,1, -2.035, 10507.677, 363.840, 52758.158 23/10/17,23:48:25,10,09,1, 11.9,1,1, -2.035, 10507.707, 363.846, 52758.178 23/10/17,23:48:25,11,09,1, 11.9,1,1, -2.035, 10507.693, 363.857, 52758.147 23/10/17,23:48:25,12,09,1, 11.9,1,1, -2.035, 10507.680, 363.866, 52758.136 23/10/17,23:48:25,13,09,1, 11.9,1,1, -2.035, 10507.683, 363.869, 52758.167 23/10/17,23:48:25,14,09,1, 11.9,1,1, -2.035, 10507.705, 363.875, 52758.165 23/10/17,23:48:25,15,09,1, 11.9,1,1, -2.035, 10507.699, 363.871, 52758.177 23/10/17,23:48:25,16,09,1, 11.9,1,1, -2.035, 10507.704, 363.846, 52758.145 23/10/17,23:48:25,17,09,1, 11.9,1,1, -2.035, 10507.724, 363.877, 52758.164 23/10/17,23:48:25,18,09,1, 11.9,1,1, -2.035, 10507.699, 363.843, 52758.167 23/10/17,23:48:25,19,09,1, 11.9,1,1, -2.035, 10507.696, 363.879, 52758.146 23/10/17,23:48:26,00,09,1, 11.8,1,1, -2.036, 10507.692, 363.879, 52758.146 23/10/17,23:48:26,01,09,1, 11.8,1,1, -2.036, 10507.695, 363.832, 52758.189 23/10/17,23:48:26,02,09,1, 11.8,1,1, -2.036, 10507.671, 363.865, 52758.190 23/10/17,23:48:26,03,09,1, 11.8,1,1, -2.036, 10507.667, 363.853, 52758.167 23/10/17,23:48:26,04,09,1, 11.8,1,1, -2.036, 10507.659, 363.856, 52758.174 23/10/17,23:48:26,05,09,1, 11.8,1,1, -2.036, 10507.671, 363.853, 52758.165 23/10/17,23:48:26,06,09,1, 11.8,1,1, -2.036, 10507.674, 363.855, 52758.177 23/10/17,23:48:26,07,09,1, 11.8,1,1, -2.036, 10507.686, 363.843, 52758.194 23/10/17,23:48:26,08,09,1, 11.8,1,1, -2.036, 10507.650, 363.862, 52758.143 23/10/17,23:48:26,09,09,1, 11.8,1,1, -2.036, 10507.679, 363.858, 52758.203 23/10/17,23:48:26,10,09,1, 11.8,1,1, -2.036, 10507.696, 363.851, 52758.136 23/10/17,23:48:26,11,09,1, 11.8,1,1, -2.036, 10507.686, 363.866, 52758.166 23/10/17,23:48:26,12,09,1, 11.8,1,1, -2.036, 10507.686, 363.863, 52758.197 23/10/17,23:48:26,13,09,1, 11.8,1,1, -2.036, 10507.689, 363.859, 52758.166 23/10/17,23:48:26,14,09,1, 11.8,1,1, -2.036, 10507.722, 363.889, 52758.209 23/10/17,23:48:26,15,09,1, 11.8,1,1, -2.036, 10507.690, 363.852, 52758.169 23/10/17,23:48:26,16,09,1, 11.8,1,1, -2.036, 10507.702, 363.881, 52758.180 23/10/17,23:48:26,17,09,1, 11.8,1,1, -2.036, 10507.704, 363.879, 52758.177 23/10/17,23:48:26,18,09,1, 11.8,1,1, -2.036, 10507.665, 363.851, 52758.147 23/10/17,23:48:26,19,09,1, 11.8,1,1, -2.036, 10507.703, 363.856, 52758.190 23/10/17,23:48:27,00,09,1, 11.9,1,1, -2.035, 10507.700, 363.856, 52758.190 23/10/17,23:48:27,01,09,1, 11.9,1,1, -2.035, 10507.695, 363.854, 52758.154 23/10/17,23:48:27,02,09,1, 11.9,1,1, -2.035, 10507.710, 363.847, 52758.195 23/10/17,23:48:27,03,09,1, 11.9,1,1, -2.035, 10507.695, 363.828, 52758.161 23/10/17,23:48:27,04,09,1, 11.9,1,1, -2.035, 10507.680, 363.865, 52758.191 23/10/17,23:48:27,05,09,1, 11.9,1,1, -2.035, 10507.703, 363.845, 52758.196 23/10/17,23:48:27,06,09,1, 11.9,1,1, -2.035, 10507.702, 363.881, 52758.175 23/10/17,23:48:27,07,09,1, 11.9,1,1, -2.035, 10507.727, 363.881, 52758.198 23/10/17,23:48:27,08,09,1, 11.9,1,1, -2.035, 10507.693, 363.867, 52758.124 23/10/17,23:48:27,09,09,1, 11.9,1,1, -2.035, 10507.740, 363.875, 52758.199 23/10/17,23:48:27,10,09,1, 11.9,1,1, -2.035, 10507.711, 363.864, 52758.140 23/10/17,23:48:27,11,09,1, 11.9,1,1, -2.035, 10507.711, 363.891, 52758.205 23/10/17,23:48:27,12,09,1, 11.9,1,1, -2.035, 10507.708, 363.852, 52758.210 23/10/17,23:48:27,13,09,1, 11.9,1,1, -2.035, 10507.707, 363.883, 52758.179 23/10/17,23:48:27,14,09,1, 11.9,1,1, -2.035, 10507.699, 363.878, 52758.209 23/10/17,23:48:27,15,09,1, 11.9,1,1, -2.035, 10507.689, 363.857, 52758.157 23/10/17,23:48:27,16,09,1, 11.9,1,1, -2.035, 10507.697, 363.884, 52758.152 23/10/17,23:48:27,17,09,1, 11.9,1,1, -2.035, 10507.705, 363.840, 52758.193 23/10/17,23:48:27,18,09,1, 11.9,1,1, -2.035, 10507.699, 363.859, 52758.189 23/10/17,23:48:27,19,09,1, 11.9,1,1, -2.035, 10507.713, 363.852, 52758.092 23/10/17,23:48:28,00,09,1, 11.9,1,1, -2.036, 10507.709, 363.852, 52758.092 23/10/17,23:48:28,01,09,1, 11.9,1,1, -2.036, 10507.716, 363.860, 52758.231 23/10/17,23:48:28,02,09,1, 11.9,1,1, -2.036, 10507.712, 363.846, 52758.200 23/10/17,23:48:28,03,09,1, 11.9,1,1, -2.036, 10507.715, 363.877, 52758.208 23/10/17,23:48:28,04,09,1, 11.9,1,1, -2.036, 10507.718, 363.864, 52758.174 23/10/17,23:48:28,05,09,1, 11.9,1,1, -2.036, 10507.730, 363.862, 52758.180 23/10/17,23:48:28,06,09,1, 11.9,1,1, -2.036, 10507.732, 363.886, 52758.173 23/10/17,23:48:28,07,09,1, 11.9,1,1, -2.036, 10507.720, 363.833, 52758.180 23/10/17,23:48:28,08,09,1, 11.9,1,1, -2.036, 10507.750, 363.894, 52758.212 23/10/17,23:48:28,09,09,1, 11.9,1,1, -2.036, 10507.727, 363.853, 52758.212 23/10/17,23:48:28,10,09,1, 11.9,1,1, -2.036, 10507.742, 363.863, 52758.193 23/10/17,23:48:28,11,09,1, 11.9,1,1, -2.036, 10507.736, 363.864, 52758.197 23/10/17,23:48:28,12,09,1, 11.9,1,1, -2.036, 10507.740, 363.843, 52758.162 23/10/17,23:48:28,13,09,1, 11.9,1,1, -2.036, 10507.737, 363.882, 52758.210 23/10/17,23:48:28,14,09,1, 11.9,1,1, -2.036, 10507.728, 363.849, 52758.167 23/10/17,23:48:28,15,09,1, 11.9,1,1, -2.036, 10507.723, 363.875, 52758.162 23/10/17,23:48:28,16,09,1, 11.9,1,1, -2.036, 10507.726, 363.869, 52758.155 23/10/17,23:48:28,17,09,1, 11.9,1,1, -2.036, 10507.715, 363.851, 52758.120 23/10/17,23:48:28,18,09,1, 11.9,1,1, -2.036, 10507.742, 363.859, 52758.185 23/10/17,23:48:28,19,09,1, 11.9,1,1, -2.036, 10507.734, 363.857, 52758.141 23/10/17,23:48:29,00,09,1, 11.9,1,1, -2.037, 10507.734, 363.857, 52758.141 23/10/17,23:48:29,01,09,1, 11.9,1,1, -2.037, 10507.767, 363.845, 52758.126 23/10/17,23:48:29,02,09,1, 11.9,1,1, -2.037, 10507.741, 363.871, 52758.159 23/10/17,23:48:29,03,09,1, 11.9,1,1, -2.037, 10507.732, 363.889, 52758.189 23/10/17,23:48:29,04,09,1, 11.9,1,1, -2.037, 10507.735, 363.859, 52758.138 23/10/17,23:48:29,05,09,1, 11.9,1,1, -2.037, 10507.752, 363.885, 52758.163 23/10/17,23:48:29,06,09,1, 11.9,1,1, -2.037, 10507.725, 363.875, 52758.159 23/10/17,23:48:29,07,09,1, 11.9,1,1, -2.037, 10507.730, 363.887, 52758.165 23/10/17,23:48:29,08,09,1, 11.9,1,1, -2.037, 10507.728, 363.864, 52758.166 23/10/17,23:48:29,09,09,1, 11.9,1,1, -2.037, 10507.741, 363.856, 52758.136 23/10/17,23:48:29,10,09,1, 11.9,1,1, -2.037, 10507.731, 363.868, 52758.152 23/10/17,23:48:29,11,09,1, 11.9,1,1, -2.037, 10507.730, 363.852, 52758.169 23/10/17,23:48:29,12,09,1, 11.9,1,1, -2.037, 10507.743, 363.872, 52758.190 23/10/17,23:48:29,13,09,1, 11.9,1,1, -2.037, 10507.762, 363.853, 52758.175 23/10/17,23:48:29,14,09,1, 11.9,1,1, -2.037, 10507.724, 363.841, 52758.183 23/10/17,23:48:29,15,09,1, 11.9,1,1, -2.037, 10507.774, 363.872, 52758.158 23/10/17,23:48:29,16,09,1, 11.9,1,1, -2.037, 10507.744, 363.842, 52758.152 23/10/17,23:48:29,17,09,1, 11.9,1,1, -2.037, 10507.765, 363.881, 52758.166 23/10/17,23:48:29,18,09,1, 11.9,1,1, -2.037, 10507.739, 363.873, 52758.283 23/10/17,23:48:29,19,09,1, 11.9,1,1, -2.037, 10507.734, 363.877, 52758.187 23/10/17,23:48:30,00,09,1, 11.9,1,1, -2.037, 10507.734, 363.877, 52758.187 23/10/17,23:48:30,01,09,1, 11.9,1,1, -2.037, 10507.755, 363.855, 52758.148 23/10/17,23:48:30,02,09,1, 11.9,1,1, -2.037, 10507.739, 363.865, 52758.152 23/10/17,23:48:30,03,09,1, 11.9,1,1, -2.037, 10507.725, 363.856, 52758.149 23/10/17,23:48:30,04,09,1, 11.9,1,1, -2.037, 10507.756, 363.876, 52758.153 23/10/17,23:48:30,05,09,1, 11.9,1,1, -2.037, 10507.755, 363.866, 52758.149 23/10/17,23:48:30,06,09,1, 11.9,1,1, -2.037, 10507.751, 363.866, 52758.137 23/10/17,23:48:30,07,09,1, 11.9,1,1, -2.037, 10507.747, 363.861, 52758.166 23/10/17,23:48:30,08,09,1, 11.9,1,1, -2.037, 10507.753, 363.848, 52758.110 23/10/17,23:48:30,09,09,1, 11.9,1,1, -2.037, 10507.748, 363.888, 52758.189 23/10/17,23:48:30,10,09,1, 11.9,1,1, -2.037, 10507.761, 363.879, 52758.160 23/10/17,23:48:30,11,09,1, 11.9,1,1, -2.037, 10507.761, 363.858, 52758.154 23/10/17,23:48:30,12,09,1, 11.9,1,1, -2.037, 10507.748, 363.869, 52758.224 23/10/17,23:48:30,13,09,1, 11.9,1,1, -2.037, 10507.764, 363.875, 52758.165 23/10/17,23:48:30,14,09,1, 11.9,1,1, -2.037, 10507.761, 363.892, 52758.211 23/10/17,23:48:30,15,09,1, 11.9,1,1, -2.037, 10507.751, 363.855, 52758.168 23/10/17,23:48:30,16,09,1, 11.9,1,1, -2.037, 10507.780, 363.852, 52758.222 23/10/17,23:48:30,17,09,1, 11.9,1,1, -2.037, 10507.771, 363.853, 52758.193 23/10/17,23:48:30,18,09,1, 11.9,1,1, -2.037, 10507.784, 363.873, 52758.234 23/10/17,23:48:30,19,09,1, 11.9,1,1, -2.037, 10507.768, 363.872, 52758.224 23/10/17,23:48:31,00,09,1, 11.9,1,1, -2.036, 10507.767, 363.872, 52758.224 23/10/17,23:48:31,01,09,1, 11.9,1,1, -2.036, 10507.725, 363.844, 52758.157 23/10/17,23:48:31,02,09,1, 11.9,1,1, -2.036, 10507.771, 363.835, 52758.171 23/10/17,23:48:31,03,09,1, 11.9,1,1, -2.036, 10507.759, 363.872, 52758.191 23/10/17,23:48:31,04,09,1, 11.9,1,1, -2.036, 10507.767, 363.873, 52758.153 23/10/17,23:48:31,05,09,1, 11.9,1,1, -2.036, 10507.772, 363.866, 52758.169 23/10/17,23:48:31,06,09,1, 11.9,1,1, -2.036, 10507.777, 363.890, 52758.235 23/10/17,23:48:31,07,09,1, 11.9,1,1, -2.036, 10507.745, 363.841, 52758.181 23/10/17,23:48:31,08,09,1, 11.9,1,1, -2.036, 10507.735, 363.889, 52758.171 23/10/17,23:48:31,09,09,1, 11.9,1,1, -2.036, 10507.794, 363.862, 52758.189 23/10/17,23:48:31,10,09,1, 11.9,1,1, -2.036, 10507.771, 363.847, 52758.119 23/10/17,23:48:31,11,09,1, 11.9,1,1, -2.036, 10507.790, 363.870, 52758.178 23/10/17,23:48:31,12,09,1, 11.9,1,1, -2.036, 10507.776, 363.848, 52758.162 23/10/17,23:48:31,13,09,1, 11.9,1,1, -2.036, 10507.775, 363.868, 52758.184 23/10/17,23:48:31,14,09,1, 11.9,1,1, -2.036, 10507.767, 363.852, 52758.184 23/10/17,23:48:31,15,09,1, 11.9,1,1, -2.036, 10507.755, 363.858, 52758.136 23/10/17,23:48:31,16,09,1, 11.9,1,1, -2.036, 10507.770, 363.875, 52758.142 23/10/17,23:48:31,17,09,1, 11.9,1,1, -2.036, 10507.778, 363.846, 52758.153 23/10/17,23:48:31,18,09,1, 11.9,1,1, -2.036, 10507.789, 363.881, 52758.170 23/10/17,23:48:31,19,09,1, 11.9,1,1, -2.036, 10507.762, 363.869, 52758.158 23/10/17,23:48:32,00,09,1, 11.9,1,1, -2.039, 10507.759, 363.869, 52758.158 23/10/17,23:48:32,01,09,1, 11.9,1,1, -2.039, 10507.763, 363.857, 52758.002 23/10/17,23:48:32,02,09,1, 11.9,1,1, -2.039, 10507.765, 363.864, 52758.226 23/10/17,23:48:32,03,09,1, 11.9,1,1, -2.039, 10507.791, 363.863, 52758.226 23/10/17,23:48:32,04,09,1, 11.9,1,1, -2.039, 10507.776, 363.864, 52758.200 23/10/17,23:48:32,05,09,1, 11.9,1,1, -2.039, 10507.775, 363.877, 52758.169 23/10/17,23:48:32,06,09,1, 11.9,1,1, -2.039, 10507.784, 363.855, 52758.177 23/10/17,23:48:32,07,09,1, 11.9,1,1, -2.039, 10507.778, 363.873, 52758.154 23/10/17,23:48:32,08,09,1, 11.9,1,1, -2.039, 10507.781, 363.849, 52758.198 23/10/17,23:48:32,09,09,1, 11.9,1,1, -2.039, 10507.784, 363.840, 52758.170 23/10/17,23:48:32,10,09,1, 11.9,1,1, -2.039, 10507.809, 363.865, 52758.171 23/10/17,23:48:32,11,09,1, 11.9,1,1, -2.039, 10507.790, 363.843, 52758.147 23/10/17,23:48:32,12,09,1, 11.9,1,1, -2.039, 10507.775, 363.852, 52758.199 23/10/17,23:48:32,13,09,1, 11.9,1,1, -2.039, 10507.784, 363.851, 52758.172 23/10/17,23:48:32,14,09,1, 11.9,1,1, -2.039, 10507.797, 363.859, 52758.156 23/10/17,23:48:32,15,09,1, 11.9,1,1, -2.039, 10507.784, 363.895, 52758.169 23/10/17,23:48:32,16,09,1, 11.9,1,1, -2.039, 10507.788, 363.841, 52758.150 23/10/17,23:48:32,17,09,1, 11.9,1,1, -2.039, 10507.781, 363.870, 52758.182 23/10/17,23:48:32,18,09,1, 11.9,1,1, -2.039, 10507.778, 363.851, 52758.175 23/10/17,23:48:32,19,09,1, 11.9,1,1, -2.039, 10507.787, 363.873, 52758.180 23/10/17,23:48:33,00,09,1, 11.9,1,1, -2.036, 10507.784, 363.873, 52758.180 23/10/17,23:48:33,01,09,1, 11.9,1,1, -2.036, 10507.780, 363.857, 52758.177 23/10/17,23:48:33,02,09,1, 11.9,1,1, -2.036, 10507.788, 363.911, 52758.192 23/10/17,23:48:33,03,09,1, 11.9,1,1, -2.036, 10507.807, 363.855, 52758.130 23/10/17,23:48:33,04,09,1, 11.9,1,1, -2.036, 10507.812, 363.875, 52758.142 23/10/17,23:48:33,05,09,1, 11.9,1,1, -2.036, 10507.798, 363.865, 52758.189 23/10/17,23:48:33,06,09,1, 11.9,1,1, -2.036, 10507.818, 363.850, 52758.189 23/10/17,23:48:33,07,09,1, 11.9,1,1, -2.036, 10507.807, 363.860, 52758.154 23/10/17,23:48:33,08,09,1, 11.9,1,1, -2.036, 10507.806, 363.853, 52758.178 23/10/17,23:48:33,09,09,1, 11.9,1,1, -2.036, 10507.803, 363.857, 52758.154 23/10/17,23:48:33,10,09,1, 11.9,1,1, -2.036, 10507.809, 363.866, 52758.158 23/10/17,23:48:33,11,09,1, 11.9,1,1, -2.036, 10507.805, 363.843, 52758.178 23/10/17,23:48:33,12,09,1, 11.9,1,1, -2.036, 10507.823, 363.853, 52758.176 23/10/17,23:48:33,13,09,1, 11.9,1,1, -2.036, 10507.814, 363.847, 52758.153 23/10/17,23:48:33,14,09,1, 11.9,1,1, -2.036, 10507.845, 363.852, 52758.187 23/10/17,23:48:33,15,09,1, 11.9,1,1, -2.036, 10507.820, 363.854, 52758.154 23/10/17,23:48:33,16,09,1, 11.9,1,1, -2.036, 10507.819, 363.866, 52758.152 23/10/17,23:48:33,17,09,1, 11.9,1,1, -2.036, 10507.827, 363.868, 52758.173 23/10/17,23:48:33,18,09,1, 11.9,1,1, -2.036, 10507.822, 363.830, 52758.179 23/10/17,23:48:33,19,09,1, 11.9,1,1, -2.036, 10507.819, 363.851, 52758.199 23/10/17,23:48:34,00,09,1, 11.9,1,1, -2.037, 10507.817, 363.851, 52758.199 23/10/17,23:48:34,01,09,1, 11.9,1,1, -2.037, 10507.820, 363.860, 52758.165 23/10/17,23:48:34,02,09,1, 11.9,1,1, -2.037, 10507.818, 363.854, 52758.244 23/10/17,23:48:34,03,09,1, 11.9,1,1, -2.037, 10507.816, 363.855, 52758.133 23/10/17,23:48:34,04,09,1, 11.9,1,1, -2.037, 10507.833, 363.846, 52758.181 23/10/17,23:48:34,05,09,1, 11.9,1,1, -2.037, 10507.831, 363.829, 52758.130 23/10/17,23:48:34,06,09,1, 11.9,1,1, -2.037, 10507.841, 363.868, 52758.171 23/10/17,23:48:34,07,09,1, 11.9,1,1, -2.037, 10507.840, 363.843, 52758.179 23/10/17,23:48:34,08,09,1, 11.9,1,1, -2.037, 10507.809, 363.827, 52758.184 23/10/17,23:48:34,09,09,1, 11.9,1,1, -2.037, 10507.817, 363.861, 52758.242 23/10/17,23:48:34,10,09,1, 11.9,1,1, -2.037, 10507.846, 363.843, 52758.209 23/10/17,23:48:34,11,09,1, 11.9,1,1, -2.037, 10507.861, 363.882, 52758.182 23/10/17,23:48:34,12,09,1, 11.9,1,1, -2.037, 10507.840, 363.823, 52758.165 23/10/17,23:48:34,13,09,1, 11.9,1,1, -2.037, 10507.840, 363.841, 52758.134 23/10/17,23:48:34,14,09,1, 11.9,1,1, -2.037, 10507.842, 363.822, 52758.170 23/10/17,23:48:34,15,09,1, 11.9,1,1, -2.037, 10507.830, 363.812, 52758.156 23/10/17,23:48:34,16,09,1, 11.9,1,1, -2.037, 10507.857, 363.847, 52758.221 23/10/17,23:48:34,17,09,1, 11.9,1,1, -2.037, 10507.832, 363.813, 52758.210 23/10/17,23:48:34,18,09,1, 11.9,1,1, -2.037, 10507.835, 363.842, 52758.197 23/10/17,23:48:34,19,09,1, 11.9,1,1, -2.037, 10507.846, 363.821, 52758.192 23/10/17,23:48:35,00,09,1, 12.0,1,1, -2.036, 10507.842, 363.821, 52758.192 23/10/17,23:48:35,01,09,1, 12.0,1,1, -2.036, 10507.846, 363.823, 52758.164 23/10/17,23:48:35,02,09,1, 12.0,1,1, -2.036, 10507.832, 363.813, 52758.166 23/10/17,23:48:35,03,09,1, 12.0,1,1, -2.036, 10507.849, 363.842, 52758.204 23/10/17,23:48:35,04,09,1, 12.0,1,1, -2.036, 10507.847, 363.825, 52758.216 23/10/17,23:48:35,05,09,1, 12.0,1,1, -2.036, 10507.849, 363.819, 52758.181 23/10/17,23:48:35,06,09,1, 12.0,1,1, -2.036, 10507.875, 363.822, 52758.172 23/10/17,23:48:35,07,09,1, 12.0,1,1, -2.036, 10507.859, 363.823, 52758.143 23/10/17,23:48:35,08,09,1, 12.0,1,1, -2.036, 10507.861, 363.854, 52758.193 23/10/17,23:48:35,09,09,1, 12.0,1,1, -2.036, 10507.861, 363.822, 52758.161 23/10/17,23:48:35,10,09,1, 12.0,1,1, -2.036, 10507.862, 363.845, 52758.180 23/10/17,23:48:35,11,09,1, 12.0,1,1, -2.036, 10507.861, 363.837, 52758.156 23/10/17,23:48:35,12,09,1, 12.0,1,1, -2.036, 10507.868, 363.841, 52758.169 23/10/17,23:48:35,13,09,1, 12.0,1,1, -2.036, 10507.875, 363.815, 52758.180 23/10/17,23:48:35,14,09,1, 12.0,1,1, -2.036, 10507.854, 363.840, 52758.167 23/10/17,23:48:35,15,09,1, 12.0,1,1, -2.036, 10507.880, 363.843, 52758.215 23/10/17,23:48:35,16,09,1, 12.0,1,1, -2.036, 10507.881, 363.813, 52758.173 23/10/17,23:48:35,17,09,1, 12.0,1,1, -2.036, 10507.900, 363.833, 52758.199 23/10/17,23:48:35,18,09,1, 12.0,1,1, -2.036, 10507.874, 363.819, 52757.982 23/10/17,23:48:35,19,09,1, 12.0,1,1, -2.036, 10507.844, 363.835, 52758.269 23/10/17,23:48:36,00,09,1, 11.8,1,1, -2.037, 10507.842, 363.835, 52758.269 23/10/17,23:48:36,01,09,1, 11.8,1,1, -2.037, 10507.858, 363.834, 52758.210 23/10/17,23:48:36,02,09,1, 11.8,1,1, -2.037, 10507.877, 363.864, 52758.220 23/10/17,23:48:36,03,09,1, 11.8,1,1, -2.037, 10507.874, 363.820, 52758.198 23/10/17,23:48:36,04,09,1, 11.8,1,1, -2.037, 10507.900, 363.843, 52758.185 23/10/17,23:48:36,05,09,1, 11.8,1,1, -2.037, 10507.875, 363.825, 52758.182 23/10/17,23:48:36,06,09,1, 11.8,1,1, -2.037, 10507.874, 363.801, 52758.160 23/10/17,23:48:36,07,09,1, 11.8,1,1, -2.037, 10507.872, 363.800, 52758.182 23/10/17,23:48:36,08,09,1, 11.8,1,1, -2.037, 10507.889, 363.806, 52758.195 23/10/17,23:48:36,09,09,1, 11.8,1,1, -2.037, 10507.900, 363.833, 52758.185 23/10/17,23:48:36,10,09,1, 11.8,1,1, -2.037, 10507.883, 363.797, 52758.179 23/10/17,23:48:36,11,09,1, 11.8,1,1, -2.037, 10507.876, 363.827, 52758.185 23/10/17,23:48:36,12,09,1, 11.8,1,1, -2.037, 10507.894, 363.814, 52758.160 23/10/17,23:48:36,13,09,1, 11.8,1,1, -2.037, 10507.899, 363.833, 52758.162 23/10/17,23:48:36,14,09,1, 11.8,1,1, -2.037, 10507.900, 363.854, 52758.204 23/10/17,23:48:36,15,09,1, 11.8,1,1, -2.037, 10507.895, 363.828, 52758.187 23/10/17,23:48:36,16,09,1, 11.8,1,1, -2.037, 10507.904, 363.836, 52758.185 23/10/17,23:48:36,17,09,1, 11.8,1,1, -2.037, 10507.912, 363.836, 52758.198 23/10/17,23:48:36,18,09,1, 11.8,1,1, -2.037, 10507.886, 363.821, 52758.175 23/10/17,23:48:36,19,09,1, 11.8,1,1, -2.037, 10507.896, 363.821, 52758.182 23/10/17,23:48:37,00,09,1, 11.9,1,1, -2.037, 10507.892, 363.821, 52758.182 23/10/17,23:48:37,01,09,1, 11.9,1,1, -2.037, 10507.888, 363.839, 52758.194 23/10/17,23:48:37,02,09,1, 11.9,1,1, -2.037, 10507.893, 363.796, 52758.192 23/10/17,23:48:37,03,09,1, 11.9,1,1, -2.037, 10507.932, 363.833, 52758.023 23/10/17,23:48:37,04,09,1, 11.9,1,1, -2.037, 10507.861, 363.820, 52758.187 23/10/17,23:48:37,05,09,1, 11.9,1,1, -2.037, 10507.918, 363.810, 52758.039 23/10/17,23:48:37,06,09,1, 11.9,1,1, -2.037, 10507.903, 363.860, 52758.269 23/10/17,23:48:37,07,09,1, 11.9,1,1, -2.037, 10507.887, 363.851, 52758.230 23/10/17,23:48:37,08,09,1, 11.9,1,1, -2.037, 10507.898, 363.842, 52758.172 23/10/17,23:48:37,09,09,1, 11.9,1,1, -2.037, 10507.875, 363.838, 52758.174 23/10/17,23:48:37,10,09,1, 11.9,1,1, -2.037, 10507.902, 363.827, 52758.169 23/10/17,23:48:37,11,09,1, 11.9,1,1, -2.037, 10507.877, 363.827, 52758.266 23/10/17,23:48:37,12,09,1, 11.9,1,1, -2.037, 10507.935, 363.842, 52758.319 23/10/17,23:48:37,13,09,1, 11.9,1,1, -2.037, 10507.892, 363.831, 52758.116 23/10/17,23:48:37,14,09,1, 11.9,1,1, -2.037, 10507.905, 363.806, 52758.157 23/10/17,23:48:37,15,09,1, 11.9,1,1, -2.037, 10507.915, 363.836, 52758.159 23/10/17,23:48:37,16,09,1, 11.9,1,1, -2.037, 10507.921, 363.819, 52758.192 23/10/17,23:48:37,17,09,1, 11.9,1,1, -2.037, 10507.901, 363.815, 52758.172 23/10/17,23:48:37,18,09,1, 11.9,1,1, -2.037, 10507.932, 363.833, 52758.217 23/10/17,23:48:37,19,09,1, 11.9,1,1, -2.037, 10507.938, 363.799, 52758.223 23/10/17,23:48:38,00,09,1, 11.9,1,1, -2.036, 10507.934, 363.799, 52758.223 23/10/17,23:48:38,01,09,1, 11.9,1,1, -2.036, 10507.902, 363.828, 52758.184 23/10/17,23:48:38,02,09,1, 11.9,1,1, -2.036, 10507.916, 363.840, 52758.164 23/10/17,23:48:38,03,09,1, 11.9,1,1, -2.036, 10507.912, 363.820, 52758.159 23/10/17,23:48:38,04,09,1, 11.9,1,1, -2.036, 10507.923, 363.822, 52758.164 23/10/17,23:48:38,05,09,1, 11.9,1,1, -2.036, 10507.937, 363.844, 52758.213 23/10/17,23:48:38,06,09,1, 11.9,1,1, -2.036, 10507.933, 363.815, 52758.174 23/10/17,23:48:38,07,09,1, 11.9,1,1, -2.036, 10507.940, 363.852, 52758.190 23/10/17,23:48:38,08,09,1, 11.9,1,1, -2.036, 10507.915, 363.824, 52758.165 23/10/17,23:48:38,09,09,1, 11.9,1,1, -2.036, 10507.906, 363.839, 52758.161 23/10/17,23:48:38,10,09,1, 11.9,1,1, -2.036, 10507.908, 363.834, 52758.133 23/10/17,23:48:38,11,09,1, 11.9,1,1, -2.036, 10507.905, 363.834, 52758.137 23/10/17,23:48:38,12,09,1, 11.9,1,1, -2.036, 10507.917, 363.844, 52758.172 23/10/17,23:48:38,13,09,1, 11.9,1,1, -2.036, 10507.917, 363.823, 52758.159 23/10/17,23:48:38,14,09,1, 11.9,1,1, -2.036, 10507.925, 363.850, 52758.153 23/10/17,23:48:38,15,09,1, 11.9,1,1, -2.036, 10507.933, 363.833, 52758.191 23/10/17,23:48:38,16,09,1, 11.9,1,1, -2.036, 10507.935, 363.851, 52758.173 23/10/17,23:48:38,17,09,1, 11.9,1,1, -2.036, 10507.926, 363.837, 52758.138 23/10/17,23:48:38,18,09,1, 11.9,1,1, -2.036, 10507.921, 363.823, 52758.129 23/10/17,23:48:38,19,09,1, 11.9,1,1, -2.036, 10507.908, 363.844, 52758.172 23/10/17,23:48:39,00,09,1, 11.9,1,1, -2.036, 10507.901, 363.844, 52758.172 23/10/17,23:48:39,01,09,1, 11.9,1,1, -2.036, 10507.923, 363.856, 52758.207 23/10/17,23:48:39,02,09,1, 11.9,1,1, -2.036, 10507.913, 363.838, 52758.196 23/10/17,23:48:39,03,09,1, 11.9,1,1, -2.036, 10507.917, 363.855, 52758.173 23/10/17,23:48:39,04,09,1, 11.9,1,1, -2.036, 10507.918, 363.844, 52758.192 23/10/17,23:48:39,05,09,1, 11.9,1,1, -2.036, 10507.897, 363.818, 52758.152 23/10/17,23:48:39,06,09,1, 11.9,1,1, -2.036, 10507.924, 363.849, 52758.166 23/10/17,23:48:39,07,09,1, 11.9,1,1, -2.036, 10507.925, 363.848, 52758.156 23/10/17,23:48:39,08,09,1, 11.9,1,1, -2.036, 10507.928, 363.844, 52758.161 23/10/17,23:48:39,09,09,1, 11.9,1,1, -2.036, 10507.933, 363.850, 52758.187 23/10/17,23:48:39,10,09,1, 11.9,1,1, -2.036, 10507.946, 363.837, 52758.160 23/10/17,23:48:39,11,09,1, 11.9,1,1, -2.036, 10507.917, 363.843, 52758.173 23/10/17,23:48:39,12,09,1, 11.9,1,1, -2.036, 10507.921, 363.824, 52758.080 23/10/17,23:48:39,13,09,1, 11.9,1,1, -2.036, 10507.912, 363.849, 52758.195 23/10/17,23:48:39,14,09,1, 11.9,1,1, -2.036, 10507.899, 363.818, 52758.182 23/10/17,23:48:39,15,09,1, 11.9,1,1, -2.036, 10507.898, 363.846, 52758.189 23/10/17,23:48:39,16,09,1, 11.9,1,1, -2.036, 10507.898, 363.849, 52758.174 23/10/17,23:48:39,17,09,1, 11.9,1,1, -2.036, 10507.916, 363.846, 52758.160 23/10/17,23:48:39,18,09,1, 11.9,1,1, -2.036, 10507.931, 363.852, 52758.202 23/10/17,23:48:39,19,09,1, 11.9,1,1, -2.036, 10507.917, 363.828, 52758.192 23/10/17,23:48:40,00,09,1, 11.9,1,1, -2.036, 10507.917, 363.828, 52758.192 23/10/17,23:48:40,01,09,1, 11.9,1,1, -2.036, 10507.894, 363.873, 52758.331 23/10/17,23:48:40,02,09,1, 11.9,1,1, -2.036, 10507.909, 363.872, 52758.099 23/10/17,23:48:40,03,09,1, 11.9,1,1, -2.036, 10507.911, 363.878, 52758.140 23/10/17,23:48:40,04,09,1, 11.9,1,1, -2.036, 10507.928, 363.837, 52758.153 23/10/17,23:48:40,05,09,1, 11.9,1,1, -2.036, 10507.906, 363.863, 52758.195 23/10/17,23:48:40,06,09,1, 11.9,1,1, -2.036, 10507.920, 363.849, 52758.170 23/10/17,23:48:40,07,09,1, 11.9,1,1, -2.036, 10507.897, 363.871, 52758.166 23/10/17,23:48:40,08,09,1, 11.9,1,1, -2.036, 10507.916, 363.861, 52758.203 23/10/17,23:48:40,09,09,1, 11.9,1,1, -2.036, 10507.907, 363.851, 52758.160 23/10/17,23:48:40,10,09,1, 11.9,1,1, -2.036, 10507.912, 363.878, 52758.190 23/10/17,23:48:40,11,09,1, 11.9,1,1, -2.036, 10507.902, 363.857, 52758.146 23/10/17,23:48:40,12,09,1, 11.9,1,1, -2.036, 10507.917, 363.853, 52758.133 23/10/17,23:48:40,13,09,1, 11.9,1,1, -2.036, 10507.914, 363.862, 52758.175 23/10/17,23:48:40,14,09,1, 11.9,1,1, -2.036, 10507.914, 363.856, 52758.167 23/10/17,23:48:40,15,09,1, 11.9,1,1, -2.036, 10507.940, 363.883, 52758.163 23/10/17,23:48:40,16,09,1, 11.9,1,1, -2.036, 10507.929, 363.851, 52758.153 23/10/17,23:48:40,17,09,1, 11.9,1,1, -2.036, 10507.918, 363.859, 52758.129 23/10/17,23:48:40,18,09,1, 11.9,1,1, -2.036, 10507.921, 363.863, 52758.174 23/10/17,23:48:40,19,09,1, 11.9,1,1, -2.036, 10507.911, 363.876, 52758.115 23/10/17,23:48:41,00,09,1, 11.9,1,1, -2.036, 10507.909, 363.876, 52758.115 23/10/17,23:48:41,01,09,1, 11.9,1,1, -2.036, 10507.869, 363.849, 52758.150 23/10/17,23:48:41,02,09,1, 11.9,1,1, -2.036, 10507.924, 363.878, 52758.152 23/10/17,23:48:41,03,09,1, 11.9,1,1, -2.036, 10507.921, 363.859, 52758.171 23/10/17,23:48:41,04,09,1, 11.9,1,1, -2.036, 10507.898, 363.878, 52758.151 23/10/17,23:48:41,05,09,1, 11.9,1,1, -2.036, 10507.911, 363.874, 52758.158 23/10/17,23:48:41,06,09,1, 11.9,1,1, -2.036, 10507.900, 363.873, 52758.128 23/10/17,23:48:41,07,09,1, 11.9,1,1, -2.036, 10507.903, 363.880, 52758.137 23/10/17,23:48:41,08,09,1, 11.9,1,1, -2.036, 10507.903, 363.856, 52758.152 23/10/17,23:48:41,09,09,1, 11.9,1,1, -2.036, 10507.893, 363.878, 52758.178 23/10/17,23:48:41,10,09,1, 11.9,1,1, -2.036, 10507.918, 363.862, 52758.171 23/10/17,23:48:41,11,09,1, 11.9,1,1, -2.036, 10507.899, 363.877, 52758.173 23/10/17,23:48:41,12,09,1, 11.9,1,1, -2.036, 10507.922, 363.882, 52758.169 23/10/17,23:48:41,13,09,1, 11.9,1,1, -2.036, 10507.917, 363.854, 52758.170 23/10/17,23:48:41,14,09,1, 11.9,1,1, -2.036, 10507.921, 363.886, 52758.418 23/10/17,23:48:41,15,09,1, 11.9,1,1, -2.036, 10507.947, 363.873, 52758.252 23/10/17,23:48:41,16,09,1, 11.9,1,1, -2.036, 10507.917, 363.873, 52758.173 23/10/17,23:48:41,17,09,1, 11.9,1,1, -2.036, 10507.919, 363.867, 52758.187 23/10/17,23:48:41,18,09,1, 11.9,1,1, -2.036, 10507.920, 363.850, 52758.174 23/10/17,23:48:41,19,09,1, 11.9,1,1, -2.036, 10507.891, 363.874, 52758.191 23/10/17,23:48:42,00,09,1, 11.8,1,1, -2.037, 10507.884, 363.874, 52758.191 23/10/17,23:48:42,01,09,1, 11.8,1,1, -2.037, 10507.914, 363.875, 52758.173 23/10/17,23:48:42,02,09,1, 11.8,1,1, -2.037, 10507.921, 363.861, 52758.179 23/10/17,23:48:42,03,09,1, 11.8,1,1, -2.037, 10507.893, 363.879, 52758.172 23/10/17,23:48:42,04,09,1, 11.8,1,1, -2.037, 10507.929, 363.863, 52758.183 23/10/17,23:48:42,05,09,1, 11.8,1,1, -2.037, 10507.901, 363.847, 52758.152 23/10/17,23:48:42,06,09,1, 11.8,1,1, -2.037, 10507.896, 363.873, 52758.190 23/10/17,23:48:42,07,09,1, 11.8,1,1, -2.037, 10507.931, 363.858, 52758.197 23/10/17,23:48:42,08,09,1, 11.8,1,1, -2.037, 10507.913, 363.855, 52758.189 23/10/17,23:48:42,09,09,1, 11.8,1,1, -2.037, 10507.947, 363.863, 52758.159 23/10/17,23:48:42,10,09,1, 11.8,1,1, -2.037, 10507.918, 363.874, 52758.179 23/10/17,23:48:42,11,09,1, 11.8,1,1, -2.037, 10507.914, 363.886, 52758.214 23/10/17,23:48:42,12,09,1, 11.8,1,1, -2.037, 10507.922, 363.869, 52758.229 23/10/17,23:48:42,13,09,1, 11.8,1,1, -2.037, 10507.904, 363.861, 52758.209 23/10/17,23:48:42,14,09,1, 11.8,1,1, -2.037, 10507.915, 363.872, 52758.200 23/10/17,23:48:42,15,09,1, 11.8,1,1, -2.037, 10507.929, 363.858, 52758.181 23/10/17,23:48:42,16,09,1, 11.8,1,1, -2.037, 10507.931, 363.843, 52758.203 23/10/17,23:48:42,17,09,1, 11.8,1,1, -2.037, 10507.916, 363.839, 52758.190 23/10/17,23:48:42,18,09,1, 11.8,1,1, -2.037, 10507.931, 363.877, 52758.190 23/10/17,23:48:42,19,09,1, 11.8,1,1, -2.037, 10507.921, 363.858, 52758.206 23/10/17,23:48:43,00,09,1, 11.9,1,1, -2.039, 10507.917, 363.858, 52758.206 23/10/17,23:48:43,01,09,1, 11.9,1,1, -2.039, 10507.919, 363.856, 52758.199 23/10/17,23:48:43,02,09,1, 11.9,1,1, -2.039, 10507.916, 363.835, 52758.166 23/10/17,23:48:43,03,09,1, 11.9,1,1, -2.039, 10507.906, 363.855, 52758.180 23/10/17,23:48:43,04,09,1, 11.9,1,1, -2.039, 10507.925, 363.872, 52758.197 23/10/17,23:48:43,05,09,1, 11.9,1,1, -2.039, 10507.938, 363.869, 52758.192 23/10/17,23:48:43,06,09,1, 11.9,1,1, -2.039, 10507.928, 363.887, 52758.201 23/10/17,23:48:43,07,09,1, 11.9,1,1, -2.039, 10507.917, 363.847, 52758.191 23/10/17,23:48:43,08,09,1, 11.9,1,1, -2.039, 10507.906, 363.883, 52758.193 23/10/17,23:48:43,09,09,1, 11.9,1,1, -2.039, 10507.940, 363.842, 52758.135 23/10/17,23:48:43,10,09,1, 11.9,1,1, -2.039, 10507.935, 363.849, 52758.179 23/10/17,23:48:43,11,09,1, 11.9,1,1, -2.039, 10507.925, 363.881, 52758.194 23/10/17,23:48:43,12,09,1, 11.9,1,1, -2.039, 10507.889, 363.859, 52758.162 23/10/17,23:48:43,13,09,1, 11.9,1,1, -2.039, 10507.917, 363.871, 52758.196 23/10/17,23:48:43,14,09,1, 11.9,1,1, -2.039, 10507.906, 363.829, 52758.146 23/10/17,23:48:43,15,09,1, 11.9,1,1, -2.039, 10507.941, 363.843, 52758.173 23/10/17,23:48:43,16,09,1, 11.9,1,1, -2.039, 10507.901, 363.865, 52758.308 23/10/17,23:48:43,17,09,1, 11.9,1,1, -2.039, 10507.888, 363.843, 52758.201 23/10/17,23:48:43,18,09,1, 11.9,1,1, -2.039, 10507.904, 363.859, 52758.236 23/10/17,23:48:43,19,09,1, 11.9,1,1, -2.039, 10507.906, 363.846, 52758.164 23/10/17,23:48:44,00,09,1, 11.9,1,1, -2.037, 10507.901, 363.846, 52758.164 23/10/17,23:48:44,01,09,1, 11.9,1,1, -2.037, 10507.917, 363.865, 52758.194 23/10/17,23:48:44,02,09,1, 11.9,1,1, -2.037, 10507.912, 363.850, 52758.207 23/10/17,23:48:44,03,09,1, 11.9,1,1, -2.037, 10507.929, 363.849, 52758.182 23/10/17,23:48:44,04,09,1, 11.9,1,1, -2.037, 10507.921, 363.830, 52758.153 23/10/17,23:48:44,05,09,1, 11.9,1,1, -2.037, 10507.952, 363.856, 52758.184 23/10/17,23:48:44,06,09,1, 11.9,1,1, -2.037, 10507.944, 363.861, 52758.187 23/10/17,23:48:44,07,09,1, 11.9,1,1, -2.037, 10507.913, 363.858, 52758.190 23/10/17,23:48:44,08,09,1, 11.9,1,1, -2.037, 10507.898, 363.839, 52758.156 23/10/17,23:48:44,09,09,1, 11.9,1,1, -2.037, 10507.911, 363.840, 52758.173 23/10/17,23:48:44,10,09,1, 11.9,1,1, -2.037, 10507.905, 363.855, 52758.164 23/10/17,23:48:44,11,09,1, 11.9,1,1, -2.037, 10507.924, 363.835, 52758.164 23/10/17,23:48:44,12,09,1, 11.9,1,1, -2.037, 10507.911, 363.854, 52758.180 23/10/17,23:48:44,13,09,1, 11.9,1,1, -2.037, 10507.906, 363.851, 52758.214 23/10/17,23:48:44,14,09,1, 11.9,1,1, -2.037, 10507.941, 363.837, 52758.027 23/10/17,23:48:44,15,09,1, 11.9,1,1, -2.037, 10507.936, 363.874, 52758.202 23/10/17,23:48:44,16,09,1, 11.9,1,1, -2.037, 10507.941, 363.845, 52758.196 23/10/17,23:48:44,17,09,1, 11.9,1,1, -2.037, 10507.957, 363.868, 52758.181 23/10/17,23:48:44,18,09,1, 11.9,1,1, -2.037, 10507.912, 363.860, 52758.179 23/10/17,23:48:44,19,09,1, 11.9,1,1, -2.037, 10507.922, 363.873, 52758.193 23/10/17,23:48:45,00,09,1, 11.8,1,1, -2.043, 10507.917, 363.873, 52758.193 23/10/17,23:48:45,01,09,1, 11.8,1,1, -2.043, 10507.921, 363.844, 52758.161 23/10/17,23:48:45,02,09,1, 11.8,1,1, -2.043, 10507.924, 363.867, 52758.168 23/10/17,23:48:45,03,09,1, 11.8,1,1, -2.043, 10507.910, 363.827, 52758.159 23/10/17,23:48:45,04,09,1, 11.8,1,1, -2.043, 10507.937, 363.855, 52758.199 23/10/17,23:48:45,05,09,1, 11.8,1,1, -2.043, 10507.915, 363.823, 52758.149 23/10/17,23:48:45,06,09,1, 11.8,1,1, -2.043, 10507.921, 363.874, 52758.275 23/10/17,23:48:45,07,09,1, 11.8,1,1, -2.043, 10507.914, 363.856, 52758.092 23/10/17,23:48:45,08,09,1, 11.8,1,1, -2.043, 10507.916, 363.843, 52758.111 23/10/17,23:48:45,09,09,1, 11.8,1,1, -2.043, 10507.919, 363.880, 52758.169 23/10/17,23:48:45,10,09,1, 11.8,1,1, -2.043, 10507.928, 363.831, 52758.154 23/10/17,23:48:45,11,09,1, 11.8,1,1, -2.043, 10507.916, 363.841, 52758.198 23/10/17,23:48:45,12,09,1, 11.8,1,1, -2.043, 10507.948, 363.844, 52758.184 23/10/17,23:48:45,13,09,1, 11.8,1,1, -2.043, 10507.929, 363.841, 52758.142 23/10/17,23:48:45,14,09,1, 11.8,1,1, -2.043, 10507.947, 363.859, 52758.153 23/10/17,23:48:45,15,09,1, 11.8,1,1, -2.043, 10507.946, 363.836, 52758.163 23/10/17,23:48:45,16,09,1, 11.8,1,1, -2.043, 10507.951, 363.848, 52758.164 23/10/17,23:48:45,17,09,1, 11.8,1,1, -2.043, 10507.938, 363.812, 52758.153 23/10/17,23:48:45,18,09,1, 11.8,1,1, -2.043, 10507.909, 363.829, 52758.142 23/10/17,23:48:45,19,09,1, 11.8,1,1, -2.043, 10507.932, 363.836, 52758.194 23/10/17,23:48:46,00,09,1, 12.0,1,1, -2.037, 10507.926, 363.836, 52758.194 23/10/17,23:48:46,01,09,1, 12.0,1,1, -2.037, 10507.936, 363.851, 52758.150 23/10/17,23:48:46,02,09,1, 12.0,1,1, -2.037, 10507.916, 363.817, 52758.134 23/10/17,23:48:46,03,09,1, 12.0,1,1, -2.037, 10507.921, 363.842, 52758.187 23/10/17,23:48:46,04,09,1, 12.0,1,1, -2.037, 10507.924, 363.847, 52758.175 23/10/17,23:48:46,05,09,1, 12.0,1,1, -2.037, 10507.920, 363.827, 52758.126 23/10/17,23:48:46,06,09,1, 12.0,1,1, -2.037, 10507.966, 363.850, 52758.172 23/10/17,23:48:46,07,09,1, 12.0,1,1, -2.037, 10507.960, 363.819, 52758.146 23/10/17,23:48:46,08,09,1, 12.0,1,1, -2.037, 10507.948, 363.825, 52758.167 23/10/17,23:48:46,09,09,1, 12.0,1,1, -2.037, 10507.957, 363.800, 52758.140 23/10/17,23:48:46,10,09,1, 12.0,1,1, -2.037, 10507.960, 363.802, 52758.132 23/10/17,23:48:46,11,09,1, 12.0,1,1, -2.037, 10507.960, 363.828, 52758.135 23/10/17,23:48:46,12,09,1, 12.0,1,1, -2.037, 10507.965, 363.781, 52758.167 23/10/17,23:48:46,13,09,1, 12.0,1,1, -2.037, 10507.963, 363.825, 52758.176 23/10/17,23:48:46,14,09,1, 12.0,1,1, -2.037, 10507.962, 363.798, 52758.172 23/10/17,23:48:46,15,09,1, 12.0,1,1, -2.037, 10507.960, 363.830, 52758.175 23/10/17,23:48:46,16,09,1, 12.0,1,1, -2.037, 10507.956, 363.814, 52758.134 23/10/17,23:48:46,17,09,1, 12.0,1,1, -2.037, 10507.948, 363.819, 52758.122 23/10/17,23:48:46,18,09,1, 12.0,1,1, -2.037, 10507.949, 363.831, 52758.085 23/10/17,23:48:46,19,09,1, 12.0,1,1, -2.037, 10508.012, 363.797, 52758.129 23/10/17,23:48:47,00,09,1, 11.9,1,1, -2.039, 10508.009, 363.797, 52758.129 23/10/17,23:48:47,01,09,1, 11.9,1,1, -2.039, 10507.958, 363.832, 52758.127 23/10/17,23:48:47,02,09,1, 11.9,1,1, -2.039, 10507.964, 363.823, 52758.160 23/10/17,23:48:47,03,09,1, 11.9,1,1, -2.039, 10507.977, 363.824, 52758.226 23/10/17,23:48:47,04,09,1, 11.9,1,1, -2.039, 10507.962, 363.797, 52758.169 23/10/17,23:48:47,05,09,1, 11.9,1,1, -2.039, 10507.974, 363.808, 52758.188 23/10/17,23:48:47,06,09,1, 11.9,1,1, -2.039, 10507.937, 363.795, 52758.166 23/10/17,23:48:47,07,09,1, 11.9,1,1, -2.039, 10507.962, 363.836, 52758.199 23/10/17,23:48:47,08,09,1, 11.9,1,1, -2.039, 10507.974, 363.789, 52758.139 23/10/17,23:48:47,09,09,1, 11.9,1,1, -2.039, 10507.954, 363.792, 52758.160 23/10/17,23:48:47,10,09,1, 11.9,1,1, -2.039, 10507.974, 363.810, 52758.182 23/10/17,23:48:47,11,09,1, 11.9,1,1, -2.039, 10507.978, 363.786, 52758.142 23/10/17,23:48:47,12,09,1, 11.9,1,1, -2.039, 10507.970, 363.827, 52758.164 23/10/17,23:48:47,13,09,1, 11.9,1,1, -2.039, 10507.980, 363.795, 52758.174 23/10/17,23:48:47,14,09,1, 11.9,1,1, -2.039, 10507.986, 363.811, 52758.170 23/10/17,23:48:47,15,09,1, 11.9,1,1, -2.039, 10507.977, 363.813, 52758.175 23/10/17,23:48:47,16,09,1, 11.9,1,1, -2.039, 10507.987, 363.781, 52758.145 23/10/17,23:48:47,17,09,1, 11.9,1,1, -2.039, 10508.002, 363.829, 52758.189 23/10/17,23:48:47,18,09,1, 11.9,1,1, -2.039, 10508.007, 363.761, 52758.161 23/10/17,23:48:47,19,09,1, 11.9,1,1, -2.039, 10508.003, 363.819, 52758.190 23/10/17,23:48:48,00,08,1, 11.9,1,1, -2.037, 10508.001, 363.819, 52758.190 23/10/17,23:48:48,01,08,1, 11.9,1,1, -2.037, 10507.969, 363.779, 52758.146 23/10/17,23:48:48,02,08,1, 11.9,1,1, -2.037, 10508.002, 363.799, 52758.170 23/10/17,23:48:48,03,08,1, 11.9,1,1, -2.037, 10507.982, 363.791, 52758.170 23/10/17,23:48:48,04,08,1, 11.9,1,1, -2.037, 10508.006, 363.817, 52758.209 23/10/17,23:48:48,05,08,1, 11.9,1,1, -2.037, 10507.982, 363.788, 52758.156 23/10/17,23:48:48,06,08,1, 11.9,1,1, -2.037, 10507.988, 363.801, 52758.138 23/10/17,23:48:48,07,08,1, 11.9,1,1, -2.037, 10508.001, 363.783, 52758.180 23/10/17,23:48:48,08,08,1, 11.9,1,1, -2.037, 10507.985, 363.778, 52758.151 23/10/17,23:48:48,09,08,1, 11.9,1,1, -2.037, 10508.018, 363.816, 52758.120 23/10/17,23:48:48,10,08,1, 11.9,1,1, -2.037, 10508.003, 363.789, 52758.163 23/10/17,23:48:48,11,08,1, 11.9,1,1, -2.037, 10507.990, 363.825, 52758.149 23/10/17,23:48:48,12,08,1, 11.9,1,1, -2.037, 10508.008, 363.801, 52758.178 23/10/17,23:48:48,13,08,1, 11.9,1,1, -2.037, 10507.994, 363.785, 52758.183 23/10/17,23:48:48,14,08,1, 11.9,1,1, -2.037, 10508.001, 363.767, 52758.163 23/10/17,23:48:48,15,08,1, 11.9,1,1, -2.037, 10507.983, 363.763, 52758.144 23/10/17,23:48:48,16,08,1, 11.9,1,1, -2.037, 10508.005, 363.785, 52758.163 23/10/17,23:48:48,17,08,1, 11.9,1,1, -2.037, 10508.020, 363.765, 52758.147 23/10/17,23:48:48,18,08,1, 11.9,1,1, -2.037, 10508.011, 363.799, 52758.192 23/10/17,23:48:48,19,08,1, 11.9,1,1, -2.037, 10508.036, 363.796, 52758.172 23/10/17,23:48:49,00,08,1, 11.9,1,1, -2.036, 10508.034, 363.796, 52758.172 23/10/17,23:48:49,01,08,1, 11.9,1,1, -2.036, 10508.040, 363.823, 52758.135 23/10/17,23:48:49,02,08,1, 11.9,1,1, -2.036, 10508.012, 363.768, 52758.153 23/10/17,23:48:49,03,08,1, 11.9,1,1, -2.036, 10508.016, 363.808, 52758.170 23/10/17,23:48:49,04,08,1, 11.9,1,1, -2.036, 10508.005, 363.773, 52758.153 23/10/17,23:48:49,05,08,1, 11.9,1,1, -2.036, 10508.026, 363.789, 52758.160 23/10/17,23:48:49,06,08,1, 11.9,1,1, -2.036, 10508.034, 363.808, 52758.137 23/10/17,23:48:49,07,08,1, 11.9,1,1, -2.036, 10508.002, 363.781, 52758.120 23/10/17,23:48:49,08,08,1, 11.9,1,1, -2.036, 10508.046, 363.790, 52758.154 23/10/17,23:48:49,09,08,1, 11.9,1,1, -2.036, 10508.020, 363.775, 52758.127 23/10/17,23:48:49,10,08,1, 11.9,1,1, -2.036, 10508.019, 363.792, 52758.169 23/10/17,23:48:49,11,08,1, 11.9,1,1, -2.036, 10508.033, 363.777, 52758.133 23/10/17,23:48:49,12,08,1, 11.9,1,1, -2.036, 10508.043, 363.777, 52758.103 23/10/17,23:48:49,13,08,1, 11.9,1,1, -2.036, 10508.022, 363.776, 52758.122 23/10/17,23:48:49,14,08,1, 11.9,1,1, -2.036, 10508.026, 363.782, 52758.136 23/10/17,23:48:49,15,08,1, 11.9,1,1, -2.036, 10508.044, 363.812, 52758.146 23/10/17,23:48:49,16,08,1, 11.9,1,1, -2.036, 10508.044, 363.766, 52758.136 23/10/17,23:48:49,17,08,1, 11.9,1,1, -2.036, 10508.036, 363.788, 52758.142 23/10/17,23:48:49,18,08,1, 11.9,1,1, -2.036, 10508.039, 363.798, 52758.165 23/10/17,23:48:49,19,08,1, 11.9,1,1, -2.036, 10508.025, 363.777, 52758.143 23/10/17,23:48:50,00,08,1, 11.7,1,1, -2.041, 10508.018, 363.777, 52758.143 23/10/17,23:48:50,01,08,1, 11.7,1,1, -2.041, 10508.033, 363.753, 52758.117 23/10/17,23:48:50,02,08,1, 11.7,1,1, -2.041, 10508.026, 363.793, 52758.164 23/10/17,23:48:50,03,08,1, 11.7,1,1, -2.041, 10508.042, 363.775, 52758.147 23/10/17,23:48:50,04,08,1, 11.7,1,1, -2.041, 10508.043, 363.767, 52758.144 23/10/17,23:48:50,05,08,1, 11.7,1,1, -2.041, 10508.037, 363.755, 52758.143 23/10/17,23:48:50,06,08,1, 11.7,1,1, -2.041, 10508.031, 363.748, 52758.103 23/10/17,23:48:50,07,08,1, 11.7,1,1, -2.041, 10508.055, 363.798, 52758.113 23/10/17,23:48:50,08,08,1, 11.7,1,1, -2.041, 10508.052, 363.773, 52758.133 23/10/17,23:48:50,09,08,1, 11.7,1,1, -2.041, 10508.048, 363.793, 52758.104 23/10/17,23:48:50,10,08,1, 11.7,1,1, -2.041, 10508.052, 363.763, 52758.132 23/10/17,23:48:50,11,08,1, 11.7,1,1, -2.041, 10508.048, 363.780, 52758.130 23/10/17,23:48:50,12,08,1, 11.7,1,1, -2.041, 10508.057, 363.759, 52758.132 23/10/17,23:48:50,13,08,1, 11.7,1,1, -2.041, 10508.053, 363.768, 52758.100 23/10/17,23:48:50,14,08,1, 11.7,1,1, -2.041, 10508.074, 363.773, 52758.135 23/10/17,23:48:50,15,08,1, 11.7,1,1, -2.041, 10508.068, 363.750, 52758.118 23/10/17,23:48:50,16,08,1, 11.7,1,1, -2.041, 10508.049, 363.792, 52758.148 23/10/17,23:48:50,17,08,1, 11.7,1,1, -2.041, 10508.081, 363.776, 52758.134 23/10/17,23:48:50,18,08,1, 11.7,1,1, -2.041, 10508.067, 363.775, 52758.115 23/10/17,23:48:50,19,08,1, 11.7,1,1, -2.041, 10508.062, 363.781, 52758.146 23/10/17,23:48:51,00,08,1, 12.0,1,1, -2.036, 10508.059, 363.781, 52758.146 23/10/17,23:48:51,01,08,1, 12.0,1,1, -2.036, 10508.059, 363.780, 52758.130 23/10/17,23:48:51,02,08,1, 12.0,1,1, -2.036, 10508.070, 363.763, 52758.120 23/10/17,23:48:51,03,08,1, 12.0,1,1, -2.036, 10508.070, 363.793, 52758.168 23/10/17,23:48:51,04,08,1, 12.0,1,1, -2.036, 10508.073, 363.774, 52758.120 23/10/17,23:48:51,05,08,1, 12.0,1,1, -2.036, 10508.071, 363.793, 52758.129 23/10/17,23:48:51,06,08,1, 12.0,1,1, -2.036, 10508.085, 363.797, 52758.155 23/10/17,23:48:51,07,08,1, 12.0,1,1, -2.036, 10508.084, 363.762, 52758.134 23/10/17,23:48:51,08,08,1, 12.0,1,1, -2.036, 10508.084, 363.780, 52758.152 23/10/17,23:48:51,09,08,1, 12.0,1,1, -2.036, 10508.064, 363.760, 52758.131 23/10/17,23:48:51,10,08,1, 12.0,1,1, -2.036, 10508.057, 363.789, 52758.163 23/10/17,23:48:51,11,08,1, 12.0,1,1, -2.036, 10508.079, 363.795, 52758.124 23/10/17,23:48:51,12,08,1, 12.0,1,1, -2.036, 10508.083, 363.763, 52758.128 23/10/17,23:48:51,13,08,1, 12.0,1,1, -2.036, 10508.097, 363.806, 52758.154 23/10/17,23:48:51,14,08,1, 12.0,1,1, -2.036, 10508.074, 363.753, 52758.077 23/10/17,23:48:51,15,08,1, 12.0,1,1, -2.036, 10508.096, 363.772, 52758.116 23/10/17,23:48:51,16,08,1, 12.0,1,1, -2.036, 10508.098, 363.779, 52758.114 23/10/17,23:48:51,17,08,1, 12.0,1,1, -2.036, 10508.083, 363.767, 52758.107 23/10/17,23:48:51,18,08,1, 12.0,1,1, -2.036, 10508.097, 363.771, 52758.139 23/10/17,23:48:51,19,08,1, 12.0,1,1, -2.036, 10508.088, 363.774, 52758.146 23/10/17,23:48:52,00,08,1, 11.9,1,1, -2.037, 10508.084, 363.774, 52758.146 23/10/17,23:48:52,01,08,1, 11.9,1,1, -2.037, 10508.103, 363.781, 52758.180 23/10/17,23:48:52,02,08,1, 11.9,1,1, -2.037, 10508.092, 363.790, 52758.148 23/10/17,23:48:52,03,08,1, 11.9,1,1, -2.037, 10508.096, 363.771, 52758.135 23/10/17,23:48:52,04,08,1, 11.9,1,1, -2.037, 10508.113, 363.771, 52758.128 23/10/17,23:48:52,05,08,1, 11.9,1,1, -2.037, 10508.095, 363.769, 52758.152 23/10/17,23:48:52,06,08,1, 11.9,1,1, -2.037, 10508.117, 363.757, 52758.087 23/10/17,23:48:52,07,08,1, 11.9,1,1, -2.037, 10508.105, 363.787, 52758.144 23/10/17,23:48:52,08,08,1, 11.9,1,1, -2.037, 10508.107, 363.759, 52758.084 23/10/17,23:48:52,09,08,1, 11.9,1,1, -2.037, 10508.119, 363.777, 52758.152 23/10/17,23:48:52,10,08,1, 11.9,1,1, -2.037, 10508.118, 363.773, 52758.133 23/10/17,23:48:52,11,08,1, 11.9,1,1, -2.037, 10508.090, 363.764, 52758.093 23/10/17,23:48:52,12,08,1, 11.9,1,1, -2.037, 10508.141, 363.761, 52758.153 23/10/17,23:48:52,13,08,1, 11.9,1,1, -2.037, 10508.111, 363.747, 52758.116 23/10/17,23:48:52,14,08,1, 11.9,1,1, -2.037, 10508.129, 363.753, 52758.130 23/10/17,23:48:52,15,08,1, 11.9,1,1, -2.037, 10508.137, 363.747, 52758.124 23/10/17,23:48:52,16,08,1, 11.9,1,1, -2.037, 10508.121, 363.744, 52758.124 23/10/17,23:48:52,17,08,1, 11.9,1,1, -2.037, 10508.128, 363.743, 52758.127 23/10/17,23:48:52,18,08,1, 11.9,1,1, -2.037, 10508.155, 363.739, 52758.106 23/10/17,23:48:52,19,08,1, 11.9,1,1, -2.037, 10508.129, 363.758, 52758.141 23/10/17,23:48:53,00,08,1, 11.9,1,1, -2.037, 10508.126, 363.758, 52758.141 23/10/17,23:48:53,01,08,1, 11.9,1,1, -2.037, 10508.146, 363.765, 52758.111 23/10/17,23:48:53,02,08,1, 11.9,1,1, -2.037, 10508.140, 363.745, 52758.138 23/10/17,23:48:53,03,08,1, 11.9,1,1, -2.037, 10508.140, 363.732, 52758.121 23/10/17,23:48:53,04,08,1, 11.9,1,1, -2.037, 10508.150, 363.765, 52758.095 23/10/17,23:48:53,05,08,1, 11.9,1,1, -2.037, 10508.143, 363.755, 52758.113 23/10/17,23:48:53,06,08,1, 11.9,1,1, -2.037, 10508.161, 363.785, 52758.122 23/10/17,23:48:53,07,08,1, 11.9,1,1, -2.037, 10508.131, 363.749, 52758.153 23/10/17,23:48:53,08,08,1, 11.9,1,1, -2.037, 10508.152, 363.755, 52758.016 23/10/17,23:48:53,09,08,1, 11.9,1,1, -2.037, 10508.139, 363.774, 52758.183 23/10/17,23:48:53,10,08,1, 11.9,1,1, -2.037, 10508.144, 363.744, 52758.144 23/10/17,23:48:53,11,08,1, 11.9,1,1, -2.037, 10508.132, 363.771, 52758.149 23/10/17,23:48:53,12,08,1, 11.9,1,1, -2.037, 10508.166, 363.737, 52758.143 23/10/17,23:48:53,13,08,1, 11.9,1,1, -2.037, 10508.156, 363.766, 52758.140 23/10/17,23:48:53,14,08,1, 11.9,1,1, -2.037, 10508.154, 363.740, 52758.099 23/10/17,23:48:53,15,08,1, 11.9,1,1, -2.037, 10508.149, 363.751, 52758.107 23/10/17,23:48:53,16,08,1, 11.9,1,1, -2.037, 10508.131, 363.743, 52758.141 23/10/17,23:48:53,17,08,1, 11.9,1,1, -2.037, 10508.182, 363.738, 52758.185 23/10/17,23:48:53,18,08,1, 11.9,1,1, -2.037, 10508.201, 363.747, 52758.138 23/10/17,23:48:53,19,08,1, 11.9,1,1, -2.037, 10508.158, 363.725, 52758.147 23/10/17,23:48:54,00,08,1, 11.9,1,1, -2.039, 10508.151, 363.725, 52758.147 23/10/17,23:48:54,01,08,1, 11.9,1,1, -2.039, 10508.164, 363.723, 52758.118 23/10/17,23:48:54,02,08,1, 11.9,1,1, -2.039, 10508.164, 363.750, 52758.136 23/10/17,23:48:54,03,08,1, 11.9,1,1, -2.039, 10508.179, 363.768, 52758.119 23/10/17,23:48:54,04,08,1, 11.9,1,1, -2.039, 10508.168, 363.733, 52758.105 23/10/17,23:48:54,05,08,1, 11.9,1,1, -2.039, 10508.178, 363.760, 52758.141 23/10/17,23:48:54,06,08,1, 11.9,1,1, -2.039, 10508.180, 363.742, 52758.109 23/10/17,23:48:54,07,08,1, 11.9,1,1, -2.039, 10508.153, 363.753, 52758.120 23/10/17,23:48:54,08,08,1, 11.9,1,1, -2.039, 10508.184, 363.749, 52758.157 23/10/17,23:48:54,09,08,1, 11.9,1,1, -2.039, 10508.173, 363.759, 52758.099 23/10/17,23:48:54,10,08,1, 11.9,1,1, -2.039, 10508.214, 363.746, 52758.142 23/10/17,23:48:54,11,08,1, 11.9,1,1, -2.039, 10508.168, 363.729, 52758.085 23/10/17,23:48:54,12,08,1, 11.9,1,1, -2.039, 10508.205, 363.771, 52758.164 23/10/17,23:48:54,13,08,1, 11.9,1,1, -2.039, 10508.195, 363.775, 52758.138 23/10/17,23:48:54,14,08,1, 11.9,1,1, -2.039, 10508.191, 363.786, 52758.131 23/10/17,23:48:54,15,08,1, 11.9,1,1, -2.039, 10508.222, 363.755, 52758.137 23/10/17,23:48:54,16,08,1, 11.9,1,1, -2.039, 10508.206, 363.761, 52758.112 23/10/17,23:48:54,17,08,1, 11.9,1,1, -2.039, 10508.182, 363.778, 52758.129 23/10/17,23:48:54,18,08,1, 11.9,1,1, -2.039, 10508.198, 363.754, 52758.132 23/10/17,23:48:54,19,08,1, 11.9,1,1, -2.039, 10508.208, 363.796, 52758.154 23/10/17,23:48:55,00,08,1, 11.9,1,1, -2.037, 10508.201, 363.796, 52758.154 23/10/17,23:48:55,01,08,1, 11.9,1,1, -2.037, 10508.183, 363.756, 52758.088 23/10/17,23:48:55,02,08,1, 11.9,1,1, -2.037, 10508.191, 363.759, 52758.085 23/10/17,23:48:55,03,08,1, 11.9,1,1, -2.037, 10508.194, 363.744, 52758.083 23/10/17,23:48:55,04,08,1, 11.9,1,1, -2.037, 10508.205, 363.786, 52758.079 23/10/17,23:48:55,05,08,1, 11.9,1,1, -2.037, 10508.197, 363.786, 52758.106 23/10/17,23:48:55,06,08,1, 11.9,1,1, -2.037, 10508.241, 363.792, 52758.134 23/10/17,23:48:55,07,08,1, 11.9,1,1, -2.037, 10508.220, 363.751, 52758.100 23/10/17,23:48:55,08,08,1, 11.9,1,1, -2.037, 10508.202, 363.777, 52758.108 23/10/17,23:48:55,09,08,1, 11.9,1,1, -2.037, 10508.188, 363.761, 52758.091 23/10/17,23:48:55,10,08,1, 11.9,1,1, -2.037, 10508.206, 363.757, 52758.074 23/10/17,23:48:55,11,08,1, 11.9,1,1, -2.037, 10508.234, 363.764, 52758.109 23/10/17,23:48:55,12,08,1, 11.9,1,1, -2.037, 10508.230, 363.721, 52758.153 23/10/17,23:48:55,13,08,1, 11.9,1,1, -2.037, 10508.211, 363.778, 52758.051 23/10/17,23:48:55,14,08,1, 11.9,1,1, -2.037, 10508.197, 363.754, 52758.052 23/10/17,23:48:55,15,08,1, 11.9,1,1, -2.037, 10508.204, 363.755, 52758.032 23/10/17,23:48:55,16,08,1, 11.9,1,1, -2.037, 10508.217, 363.731, 52758.067 23/10/17,23:48:55,17,08,1, 11.9,1,1, -2.037, 10508.204, 363.746, 52758.084 23/10/17,23:48:55,18,08,1, 11.9,1,1, -2.037, 10508.244, 363.781, 52758.107 23/10/17,23:48:55,19,08,1, 11.9,1,1, -2.037, 10508.218, 363.768, 52758.089 23/10/17,23:48:56,00,09,1, 11.9,1,1, -2.040, 10508.209, 363.768, 52758.089 23/10/17,23:48:56,01,09,1, 11.9,1,1, -2.040, 10508.229, 363.771, 52758.110 23/10/17,23:48:56,02,09,1, 11.9,1,1, -2.040, 10508.218, 363.766, 52758.093 23/10/17,23:48:56,03,09,1, 11.9,1,1, -2.040, 10508.244, 363.752, 52758.100 23/10/17,23:48:56,04,09,1, 11.9,1,1, -2.040, 10508.242, 363.755, 52758.090 23/10/17,23:48:56,05,09,1, 11.9,1,1, -2.040, 10508.232, 363.764, 52758.073 23/10/17,23:48:56,06,09,1, 11.9,1,1, -2.040, 10508.225, 363.752, 52758.056 23/10/17,23:48:56,07,09,1, 11.9,1,1, -2.040, 10508.254, 363.772, 52758.098 23/10/17,23:48:56,08,09,1, 11.9,1,1, -2.040, 10508.243, 363.765, 52758.094 23/10/17,23:48:56,09,09,1, 11.9,1,1, -2.040, 10508.244, 363.786, 52758.072 23/10/17,23:48:56,10,09,1, 11.9,1,1, -2.040, 10508.243, 363.772, 52758.090 23/10/17,23:48:56,11,09,1, 11.9,1,1, -2.040, 10508.233, 363.763, 52758.105 23/10/17,23:48:56,12,09,1, 11.9,1,1, -2.040, 10508.249, 363.779, 52758.126 23/10/17,23:48:56,13,09,1, 11.9,1,1, -2.040, 10508.244, 363.771, 52758.112 23/10/17,23:48:56,14,09,1, 11.9,1,1, -2.040, 10508.239, 363.791, 52758.095 23/10/17,23:48:56,15,09,1, 11.9,1,1, -2.040, 10508.278, 363.762, 52758.112 23/10/17,23:48:56,16,09,1, 11.9,1,1, -2.040, 10508.248, 363.764, 52758.101 23/10/17,23:48:56,17,09,1, 11.9,1,1, -2.040, 10508.262, 363.768, 52758.134 23/10/17,23:48:56,18,09,1, 11.9,1,1, -2.040, 10508.251, 363.760, 52758.117 23/10/17,23:48:56,19,09,1, 11.9,1,1, -2.040, 10508.278, 363.787, 52758.125 23/10/17,23:48:57,00,09,1, 11.9,1,1, -2.037, 10508.276, 363.787, 52758.125 23/10/17,23:48:57,01,09,1, 11.9,1,1, -2.037, 10508.272, 363.762, 52758.085 23/10/17,23:48:57,02,09,1, 11.9,1,1, -2.037, 10508.279, 363.813, 52758.239 23/10/17,23:48:57,03,09,1, 11.9,1,1, -2.037, 10508.271, 363.799, 52758.206 23/10/17,23:48:57,04,09,1, 11.9,1,1, -2.037, 10508.292, 363.811, 52758.212 23/10/17,23:48:57,05,09,1, 11.9,1,1, -2.037, 10508.297, 363.792, 52758.233 23/10/17,23:48:57,06,09,1, 11.9,1,1, -2.037, 10508.286, 363.812, 52758.234 23/10/17,23:48:57,07,09,1, 11.9,1,1, -2.037, 10508.278, 363.813, 52758.247 23/10/17,23:48:57,08,09,1, 11.9,1,1, -2.037, 10508.292, 363.798, 52758.232 23/10/17,23:48:57,09,09,1, 11.9,1,1, -2.037, 10508.274, 363.808, 52758.240 23/10/17,23:48:57,10,09,1, 11.9,1,1, -2.037, 10508.291, 363.812, 52758.270 23/10/17,23:48:57,11,09,1, 11.9,1,1, -2.037, 10508.262, 363.804, 52758.173 23/10/17,23:48:57,12,09,1, 11.9,1,1, -2.037, 10508.342, 363.791, 52758.185 23/10/17,23:48:57,13,09,1, 11.9,1,1, -2.037, 10508.296, 363.805, 52758.200 23/10/17,23:48:57,14,09,1, 11.9,1,1, -2.037, 10508.280, 363.792, 52758.225 23/10/17,23:48:57,15,09,1, 11.9,1,1, -2.037, 10508.292, 363.800, 52758.217 23/10/17,23:48:57,16,09,1, 11.9,1,1, -2.037, 10508.311, 363.815, 52758.236 23/10/17,23:48:57,17,09,1, 11.9,1,1, -2.037, 10508.323, 363.814, 52758.252 23/10/17,23:48:57,18,09,1, 11.9,1,1, -2.037, 10508.305, 363.796, 52758.269 23/10/17,23:48:57,19,09,1, 11.9,1,1, -2.037, 10508.321, 363.807, 52758.261 23/10/17,23:48:58,00,09,1, 11.8,1,1, -2.040, 10508.318, 363.807, 52758.261 23/10/17,23:48:58,01,09,1, 11.8,1,1, -2.040, 10508.319, 363.798, 52758.288 23/10/17,23:48:58,02,09,1, 11.8,1,1, -2.040, 10508.274, 363.773, 52758.251 23/10/17,23:48:58,03,09,1, 11.8,1,1, -2.040, 10508.301, 363.799, 52758.254 23/10/17,23:48:58,04,09,1, 11.8,1,1, -2.040, 10508.313, 363.786, 52758.224 23/10/17,23:48:58,05,09,1, 11.8,1,1, -2.040, 10508.286, 363.801, 52758.287 23/10/17,23:48:58,06,09,1, 11.8,1,1, -2.040, 10508.312, 363.799, 52758.215 23/10/17,23:48:58,07,09,1, 11.8,1,1, -2.040, 10508.303, 363.804, 52758.265 23/10/17,23:48:58,08,09,1, 11.8,1,1, -2.040, 10508.292, 363.780, 52758.209 23/10/17,23:48:58,09,09,1, 11.8,1,1, -2.040, 10508.327, 363.805, 52758.278 23/10/17,23:48:58,10,09,1, 11.8,1,1, -2.040, 10508.305, 363.814, 52758.247 23/10/17,23:48:58,11,09,1, 11.8,1,1, -2.040, 10508.316, 363.825, 52758.240 23/10/17,23:48:58,12,09,1, 11.8,1,1, -2.040, 10508.343, 363.807, 52758.240 23/10/17,23:48:58,13,09,1, 11.8,1,1, -2.040, 10508.311, 363.805, 52758.240 23/10/17,23:48:58,14,09,1, 11.8,1,1, -2.040, 10508.323, 363.803, 52758.211 23/10/17,23:48:58,15,09,1, 11.8,1,1, -2.040, 10508.334, 363.801, 52758.227 23/10/17,23:48:58,16,09,1, 11.8,1,1, -2.040, 10508.315, 363.817, 52758.259 23/10/17,23:48:58,17,09,1, 11.8,1,1, -2.040, 10508.300, 363.795, 52758.253 23/10/17,23:48:58,18,09,1, 11.8,1,1, -2.040, 10508.346, 363.805, 52758.256 23/10/17,23:48:58,19,09,1, 11.8,1,1, -2.040, 10508.352, 363.793, 52758.251 23/10/17,23:48:59,00,09,1, 11.9,1,1, -2.037, 10508.351, 363.793, 52758.251 23/10/17,23:48:59,01,09,1, 11.9,1,1, -2.037, 10508.354, 363.803, 52758.215 23/10/17,23:48:59,02,09,1, 11.9,1,1, -2.037, 10508.350, 363.803, 52758.260 23/10/17,23:48:59,03,09,1, 11.9,1,1, -2.037, 10508.338, 363.807, 52758.229 23/10/17,23:48:59,04,09,1, 11.9,1,1, -2.037, 10508.369, 363.822, 52758.243 23/10/17,23:48:59,05,09,1, 11.9,1,1, -2.037, 10508.335, 363.836, 52758.253 23/10/17,23:48:59,06,09,1, 11.9,1,1, -2.037, 10508.347, 363.798, 52758.250 23/10/17,23:48:59,07,09,1, 11.9,1,1, -2.037, 10508.340, 363.823, 52758.231 23/10/17,23:48:59,08,09,1, 11.9,1,1, -2.037, 10508.353, 363.838, 52758.227 23/10/17,23:48:59,09,09,1, 11.9,1,1, -2.037, 10508.350, 363.825, 52758.235 23/10/17,23:48:59,10,09,1, 11.9,1,1, -2.037, 10508.350, 363.790, 52758.231 23/10/17,23:48:59,11,09,1, 11.9,1,1, -2.037, 10508.331, 363.812, 52758.224 23/10/17,23:48:59,12,09,1, 11.9,1,1, -2.037, 10508.367, 363.822, 52758.163 23/10/17,23:48:59,13,09,1, 11.9,1,1, -2.037, 10508.392, 363.812, 52758.240 23/10/17,23:48:59,14,09,1, 11.9,1,1, -2.037, 10508.372, 363.801, 52758.242 23/10/17,23:48:59,15,09,1, 11.9,1,1, -2.037, 10508.365, 363.810, 52758.244 23/10/17,23:48:59,16,09,1, 11.9,1,1, -2.037, 10508.360, 363.812, 52758.276 23/10/17,23:48:59,17,09,1, 11.9,1,1, -2.037, 10508.348, 363.826, 52758.248 23/10/17,23:48:59,18,09,1, 11.9,1,1, -2.037, 10508.355, 363.805, 52758.246 23/10/17,23:48:59,19,09,1, 11.9,1,1, -2.037, 10508.377, 363.840, 52758.280 23/10/17,23:49:00,00,08,1, 11.8,1,1, -2.036, 10508.376, 363.840, 52758.280 23/10/17,23:49:00,01,08,1, 11.8,1,1, -2.036, 10508.373, 363.820, 52758.219 23/10/17,23:49:00,02,08,1, 11.8,1,1, -2.036, 10508.361, 363.792, 52758.068 23/10/17,23:49:00,03,08,1, 11.8,1,1, -2.036, 10508.354, 363.801, 52758.105 23/10/17,23:49:00,04,08,1, 11.8,1,1, -2.036, 10508.385, 363.801, 52758.150 23/10/17,23:49:00,05,08,1, 11.8,1,1, -2.036, 10508.366, 363.785, 52758.153 23/10/17,23:49:00,06,08,1, 11.8,1,1, -2.036, 10508.374, 363.819, 52758.110 23/10/17,23:49:00,07,08,1, 11.8,1,1, -2.036, 10508.384, 363.776, 52758.064 23/10/17,23:49:00,08,08,1, 11.8,1,1, -2.036, 10508.379, 363.784, 52758.108 23/10/17,23:49:00,09,08,1, 11.8,1,1, -2.036, 10508.370, 363.756, 52758.067 23/10/17,23:49:00,10,08,1, 11.8,1,1, -2.036, 10508.391, 363.773, 52758.088 23/10/17,23:49:00,11,08,1, 11.8,1,1, -2.036, 10508.384, 363.792, 52758.095 23/10/17,23:49:00,12,08,1, 11.8,1,1, -2.036, 10508.387, 363.771, 52758.068 23/10/17,23:49:00,13,08,1, 11.8,1,1, -2.036, 10508.400, 363.788, 52758.087 23/10/17,23:49:00,14,08,1, 11.8,1,1, -2.036, 10508.365, 363.772, 52758.079 23/10/17,23:49:00,15,08,1, 11.8,1,1, -2.036, 10508.402, 363.798, 52758.106 23/10/17,23:49:00,16,08,1, 11.8,1,1, -2.036, 10508.400, 363.760, 52758.095 23/10/17,23:49:00,17,08,1, 11.8,1,1, -2.036, 10508.384, 363.790, 52758.121 23/10/17,23:49:00,18,08,1, 11.8,1,1, -2.036, 10508.415, 363.790, 52758.137 23/10/17,23:49:00,19,08,1, 11.8,1,1, -2.036, 10508.380, 363.775, 52758.092 23/10/17,23:49:01,00,08,1, 11.9,1,1, -2.037, 10508.376, 363.775, 52758.092 23/10/17,23:49:01,01,08,1, 11.9,1,1, -2.037, 10508.391, 363.774, 52758.089 23/10/17,23:49:01,02,08,1, 11.9,1,1, -2.037, 10508.407, 363.800, 52758.101 23/10/17,23:49:01,03,08,1, 11.9,1,1, -2.037, 10508.426, 363.771, 52758.167 23/10/17,23:49:01,04,08,1, 11.9,1,1, -2.037, 10508.391, 363.787, 52758.081 23/10/17,23:49:01,05,08,1, 11.9,1,1, -2.037, 10508.397, 363.793, 52758.116 23/10/17,23:49:01,06,08,1, 11.9,1,1, -2.037, 10508.393, 363.784, 52758.109 23/10/17,23:49:01,07,08,1, 11.9,1,1, -2.037, 10508.402, 363.813, 52758.140 23/10/17,23:49:01,08,08,1, 11.9,1,1, -2.037, 10508.428, 363.803, 52758.112 23/10/17,23:49:01,09,08,1, 11.9,1,1, -2.037, 10508.428, 363.819, 52758.120 23/10/17,23:49:01,10,08,1, 11.9,1,1, -2.037, 10508.420, 363.794, 52758.100 23/10/17,23:49:01,11,08,1, 11.9,1,1, -2.037, 10508.402, 363.778, 52758.105 23/10/17,23:49:01,12,08,1, 11.9,1,1, -2.037, 10508.426, 363.809, 52758.146 23/10/17,23:49:01,13,08,1, 11.9,1,1, -2.037, 10508.449, 363.776, 52757.889 23/10/17,23:49:01,14,08,1, 11.9,1,1, -2.037, 10508.448, 363.807, 52758.079 23/10/17,23:49:01,15,08,1, 11.9,1,1, -2.037, 10508.425, 363.778, 52758.077 23/10/17,23:49:01,16,08,1, 11.9,1,1, -2.037, 10508.413, 363.805, 52758.103 23/10/17,23:49:01,17,08,1, 11.9,1,1, -2.037, 10508.430, 363.773, 52758.096 23/10/17,23:49:01,18,08,1, 11.9,1,1, -2.037, 10508.431, 363.788, 52758.094 23/10/17,23:49:01,19,08,1, 11.9,1,1, -2.037, 10508.446, 363.807, 52758.143 23/10/17,23:49:02,00,08,1, 11.9,1,1, -2.041, 10508.443, 363.807, 52758.143 23/10/17,23:49:02,01,08,1, 11.9,1,1, -2.041, 10508.428, 363.816, 52758.126 23/10/17,23:49:02,02,08,1, 11.9,1,1, -2.041, 10508.419, 363.775, 52758.133 23/10/17,23:49:02,03,08,1, 11.9,1,1, -2.041, 10508.423, 363.799, 52758.135 23/10/17,23:49:02,04,08,1, 11.9,1,1, -2.041, 10508.415, 363.800, 52758.080 23/10/17,23:49:02,05,08,1, 11.9,1,1, -2.041, 10508.410, 363.805, 52758.120 23/10/17,23:49:02,06,08,1, 11.9,1,1, -2.041, 10508.420, 363.807, 52758.105 23/10/17,23:49:02,07,08,1, 11.9,1,1, -2.041, 10508.412, 363.755, 52758.096 23/10/17,23:49:02,08,08,1, 11.9,1,1, -2.041, 10508.419, 363.809, 52758.101 23/10/17,23:49:02,09,08,1, 11.9,1,1, -2.041, 10508.438, 363.797, 52758.113 23/10/17,23:49:02,10,08,1, 11.9,1,1, -2.041, 10508.438, 363.804, 52758.121 23/10/17,23:49:02,11,08,1, 11.9,1,1, -2.041, 10508.430, 363.790, 52758.083 23/10/17,23:49:02,12,08,1, 11.9,1,1, -2.041, 10508.431, 363.799, 52758.132 23/10/17,23:49:02,13,08,1, 11.9,1,1, -2.041, 10508.427, 363.811, 52758.095 23/10/17,23:49:02,14,08,1, 11.9,1,1, -2.041, 10508.425, 363.804, 52758.098 23/10/17,23:49:02,15,08,1, 11.9,1,1, -2.041, 10508.434, 363.796, 52758.120 23/10/17,23:49:02,16,08,1, 11.9,1,1, -2.041, 10508.444, 363.804, 52758.112 23/10/17,23:49:02,17,08,1, 11.9,1,1, -2.041, 10508.440, 363.792, 52758.083 23/10/17,23:49:02,18,08,1, 11.9,1,1, -2.041, 10508.439, 363.807, 52758.115 23/10/17,23:49:02,19,08,1, 11.9,1,1, -2.041, 10508.463, 363.788, 52758.137 23/10/17,23:49:03,00,08,1, 11.9,1,1, -2.040, 10508.460, 363.788, 52758.137 23/10/17,23:49:03,01,08,1, 11.9,1,1, -2.040, 10508.470, 363.754, 52758.113 23/10/17,23:49:03,02,08,1, 11.9,1,1, -2.040, 10508.465, 363.782, 52758.093 23/10/17,23:49:03,03,08,1, 11.9,1,1, -2.040, 10508.451, 363.775, 52758.094 23/10/17,23:49:03,04,08,1, 11.9,1,1, -2.040, 10508.453, 363.797, 52758.048 23/10/17,23:49:03,05,08,1, 11.9,1,1, -2.040, 10508.458, 363.780, 52757.982 23/10/17,23:49:03,06,08,1, 11.9,1,1, -2.040, 10508.429, 363.770, 52758.043 23/10/17,23:49:03,07,08,1, 11.9,1,1, -2.040, 10508.454, 363.793, 52758.106 23/10/17,23:49:03,08,08,1, 11.9,1,1, -2.040, 10508.448, 363.786, 52758.085 23/10/17,23:49:03,09,08,1, 11.9,1,1, -2.040, 10508.476, 363.781, 52758.095 23/10/17,23:49:03,10,08,1, 11.9,1,1, -2.040, 10508.458, 363.771, 52758.069 23/10/17,23:49:03,11,08,1, 11.9,1,1, -2.040, 10508.482, 363.801, 52758.068 23/10/17,23:49:03,12,08,1, 11.9,1,1, -2.040, 10508.470, 363.796, 52758.067 23/10/17,23:49:03,13,08,1, 11.9,1,1, -2.040, 10508.456, 363.772, 52758.097 23/10/17,23:49:03,14,08,1, 11.9,1,1, -2.040, 10508.445, 363.814, 52758.094 23/10/17,23:49:03,15,08,1, 11.9,1,1, -2.040, 10508.456, 363.765, 52758.047 23/10/17,23:49:03,16,08,1, 11.9,1,1, -2.040, 10508.441, 363.804, 52758.093 23/10/17,23:49:03,17,08,1, 11.9,1,1, -2.040, 10508.440, 363.792, 52758.046 23/10/17,23:49:03,18,08,1, 11.9,1,1, -2.040, 10508.463, 363.792, 52758.081 23/10/17,23:49:03,19,08,1, 11.9,1,1, -2.040, 10508.483, 363.774, 52758.066 23/10/17,23:49:04,00,08,1, 12.0,1,1, -2.036, 10508.476, 363.774, 52758.066 23/10/17,23:49:04,01,08,1, 12.0,1,1, -2.036, 10508.476, 363.812, 52758.093 23/10/17,23:49:04,02,08,1, 12.0,1,1, -2.036, 10508.472, 363.771, 52758.106 23/10/17,23:49:04,03,08,1, 12.0,1,1, -2.036, 10508.484, 363.810, 52758.132 23/10/17,23:49:04,04,08,1, 12.0,1,1, -2.036, 10508.462, 363.760, 52758.073 23/10/17,23:49:04,05,08,1, 12.0,1,1, -2.036, 10508.472, 363.791, 52758.069 23/10/17,23:49:04,06,08,1, 12.0,1,1, -2.036, 10508.466, 363.789, 52758.089 23/10/17,23:49:04,07,08,1, 12.0,1,1, -2.036, 10508.481, 363.778, 52758.086 23/10/17,23:49:04,08,08,1, 12.0,1,1, -2.036, 10508.467, 363.780, 52758.070 23/10/17,23:49:04,09,08,1, 12.0,1,1, -2.036, 10508.474, 363.769, 52758.061 23/10/17,23:49:04,10,08,1, 12.0,1,1, -2.036, 10508.472, 363.821, 52758.111 23/10/17,23:49:04,11,08,1, 12.0,1,1, -2.036, 10508.461, 363.797, 52758.078 23/10/17,23:49:04,12,08,1, 12.0,1,1, -2.036, 10508.472, 363.788, 52758.096 23/10/17,23:49:04,13,08,1, 12.0,1,1, -2.036, 10508.469, 363.784, 52758.071 23/10/17,23:49:04,14,08,1, 12.0,1,1, -2.036, 10508.472, 363.796, 52758.076 23/10/17,23:49:04,15,08,1, 12.0,1,1, -2.036, 10508.472, 363.813, 52758.098 23/10/17,23:49:04,16,08,1, 12.0,1,1, -2.036, 10508.476, 363.798, 52758.077 23/10/17,23:49:04,17,08,1, 12.0,1,1, -2.036, 10508.469, 363.806, 52758.082 23/10/17,23:49:04,18,08,1, 12.0,1,1, -2.036, 10508.486, 363.766, 52758.075 23/10/17,23:49:04,19,08,1, 12.0,1,1, -2.036, 10508.468, 363.802, 52758.116 23/10/17,23:49:05,00,08,1, 11.9,1,1, -2.041, 10508.460, 363.802, 52758.116 23/10/17,23:49:05,01,08,1, 11.9,1,1, -2.041, 10508.487, 363.800, 52758.101 23/10/17,23:49:05,02,08,1, 11.9,1,1, -2.041, 10508.487, 363.787, 52758.110 23/10/17,23:49:05,03,08,1, 11.9,1,1, -2.041, 10508.468, 363.801, 52758.128 23/10/17,23:49:05,04,08,1, 11.9,1,1, -2.041, 10508.520, 363.812, 52758.132 23/10/17,23:49:05,05,08,1, 11.9,1,1, -2.041, 10508.481, 363.784, 52758.086 23/10/17,23:49:05,06,08,1, 11.9,1,1, -2.041, 10508.494, 363.822, 52758.132 23/10/17,23:49:05,07,08,1, 11.9,1,1, -2.041, 10508.503, 363.797, 52758.092 23/10/17,23:49:05,08,08,1, 11.9,1,1, -2.041, 10508.474, 363.802, 52758.093 23/10/17,23:49:05,09,08,1, 11.9,1,1, -2.041, 10508.487, 363.821, 52758.118 23/10/17,23:49:05,10,08,1, 11.9,1,1, -2.041, 10508.478, 363.772, 52758.086 23/10/17,23:49:05,11,08,1, 11.9,1,1, -2.041, 10508.500, 363.795, 52758.105 23/10/17,23:49:05,12,08,1, 11.9,1,1, -2.041, 10508.483, 363.805, 52758.095 23/10/17,23:49:05,13,08,1, 11.9,1,1, -2.041, 10508.498, 363.806, 52758.106 23/10/17,23:49:05,14,08,1, 11.9,1,1, -2.041, 10508.481, 363.808, 52758.106 23/10/17,23:49:05,15,08,1, 11.9,1,1, -2.041, 10508.485, 363.811, 52758.107 23/10/17,23:49:05,16,08,1, 11.9,1,1, -2.041, 10508.480, 363.780, 52758.127 23/10/17,23:49:05,17,08,1, 11.9,1,1, -2.041, 10508.493, 363.805, 52758.117 23/10/17,23:49:05,18,08,1, 11.9,1,1, -2.041, 10508.518, 363.810, 52758.134 23/10/17,23:49:05,19,08,1, 11.9,1,1, -2.041, 10508.474, 363.796, 52758.061 23/10/17,23:49:06,00,08,1, 11.9,1,1, -2.036, 10508.468, 363.796, 52758.061 23/10/17,23:49:06,01,08,1, 11.9,1,1, -2.036, 10508.513, 363.789, 52758.082 23/10/17,23:49:06,02,08,1, 11.9,1,1, -2.036, 10508.503, 363.799, 52758.091 23/10/17,23:49:06,03,08,1, 11.9,1,1, -2.036, 10508.517, 363.788, 52758.081 23/10/17,23:49:06,04,08,1, 11.9,1,1, -2.036, 10508.499, 363.794, 52758.101 23/10/17,23:49:06,05,08,1, 11.9,1,1, -2.036, 10508.493, 363.799, 52758.142 23/10/17,23:49:06,06,08,1, 11.9,1,1, -2.036, 10508.496, 363.787, 52758.092 23/10/17,23:49:06,07,08,1, 11.9,1,1, -2.036, 10508.508, 363.809, 52758.111 23/10/17,23:49:06,08,08,1, 11.9,1,1, -2.036, 10508.490, 363.802, 52758.097 23/10/17,23:49:06,09,08,1, 11.9,1,1, -2.036, 10508.490, 363.830, 52758.100 23/10/17,23:49:06,10,08,1, 11.9,1,1, -2.036, 10508.518, 363.796, 52758.130 23/10/17,23:49:06,11,08,1, 11.9,1,1, -2.036, 10508.505, 363.820, 52758.123 23/10/17,23:49:06,12,08,1, 11.9,1,1, -2.036, 10508.513, 363.819, 52758.108 23/10/17,23:49:06,13,08,1, 11.9,1,1, -2.036, 10508.518, 363.827, 52758.120 23/10/17,23:49:06,14,08,1, 11.9,1,1, -2.036, 10508.506, 363.799, 52758.108 23/10/17,23:49:06,15,08,1, 11.9,1,1, -2.036, 10508.510, 363.793, 52758.082 23/10/17,23:49:06,16,08,1, 11.9,1,1, -2.036, 10508.508, 363.819, 52758.132 23/10/17,23:49:06,17,08,1, 11.9,1,1, -2.036, 10508.497, 363.781, 52758.098 23/10/17,23:49:06,18,08,1, 11.9,1,1, -2.036, 10508.504, 363.806, 52758.099 23/10/17,23:49:06,19,08,1, 11.9,1,1, -2.036, 10508.518, 363.829, 52758.100 23/10/17,23:49:07,00,08,1, 11.8,1,1, -2.044, 10508.518, 363.829, 52758.100 23/10/17,23:49:07,01,08,1, 11.8,1,1, -2.044, 10508.509, 363.816, 52758.097 23/10/17,23:49:07,02,08,1, 11.8,1,1, -2.044, 10508.495, 363.789, 52758.088 23/10/17,23:49:07,03,08,1, 11.8,1,1, -2.044, 10508.478, 363.804, 52758.130 23/10/17,23:49:07,04,08,1, 11.8,1,1, -2.044, 10508.509, 363.793, 52758.100 23/10/17,23:49:07,05,08,1, 11.8,1,1, -2.044, 10508.523, 363.809, 52758.074 23/10/17,23:49:07,06,08,1, 11.8,1,1, -2.044, 10508.521, 363.796, 52758.078 23/10/17,23:49:07,07,08,1, 11.8,1,1, -2.044, 10508.489, 363.787, 52758.067 23/10/17,23:49:07,08,08,1, 11.8,1,1, -2.044, 10508.505, 363.805, 52758.075 23/10/17,23:49:07,09,08,1, 11.8,1,1, -2.044, 10508.504, 363.803, 52758.076 23/10/17,23:49:07,10,08,1, 11.8,1,1, -2.044, 10508.516, 363.808, 52758.128 23/10/17,23:49:07,11,08,1, 11.8,1,1, -2.044, 10508.511, 363.790, 52758.091 23/10/17,23:49:07,12,08,1, 11.8,1,1, -2.044, 10508.506, 363.818, 52758.129 23/10/17,23:49:07,13,08,1, 11.8,1,1, -2.044, 10508.499, 363.824, 52758.127 23/10/17,23:49:07,14,08,1, 11.8,1,1, -2.044, 10508.497, 363.806, 52758.094 23/10/17,23:49:07,15,08,1, 11.8,1,1, -2.044, 10508.508, 363.796, 52758.152 23/10/17,23:49:07,16,08,1, 11.8,1,1, -2.044, 10508.510, 363.806, 52758.095 23/10/17,23:49:07,17,08,1, 11.8,1,1, -2.044, 10508.550, 363.824, 52758.106 23/10/17,23:49:07,18,08,1, 11.8,1,1, -2.044, 10508.527, 363.792, 52758.092 23/10/17,23:49:07,19,08,1, 11.8,1,1, -2.044, 10508.504, 363.812, 52758.089 23/10/17,23:49:08,00,08,1, 11.9,1,1, -2.040, 10508.502, 363.812, 52758.089 23/10/17,23:49:08,01,08,1, 11.9,1,1, -2.040, 10508.513, 363.805, 52758.030 23/10/17,23:49:08,02,08,1, 11.9,1,1, -2.040, 10508.517, 363.818, 52758.132 23/10/17,23:49:08,03,08,1, 11.9,1,1, -2.040, 10508.527, 363.803, 52758.078 23/10/17,23:49:08,04,08,1, 11.9,1,1, -2.040, 10508.546, 363.854, 52758.102 23/10/17,23:49:08,05,08,1, 11.9,1,1, -2.040, 10508.538, 363.814, 52758.097 23/10/17,23:49:08,06,08,1, 11.9,1,1, -2.040, 10508.508, 363.840, 52758.113 23/10/17,23:49:08,07,08,1, 11.9,1,1, -2.040, 10508.543, 363.834, 52758.112 23/10/17,23:49:08,08,08,1, 11.9,1,1, -2.040, 10508.531, 363.829, 52758.072 23/10/17,23:49:08,09,08,1, 11.9,1,1, -2.040, 10508.527, 363.858, 52758.169 23/10/17,23:49:08,10,08,1, 11.9,1,1, -2.040, 10508.487, 363.823, 52758.079 23/10/17,23:49:08,11,08,1, 11.9,1,1, -2.040, 10508.501, 363.851, 52758.126 23/10/17,23:49:08,12,08,1, 11.9,1,1, -2.040, 10508.528, 363.826, 52758.077 23/10/17,23:49:08,13,08,1, 11.9,1,1, -2.040, 10508.545, 363.836, 52758.078 23/10/17,23:49:08,14,08,1, 11.9,1,1, -2.040, 10508.502, 363.821, 52758.060 23/10/17,23:49:08,15,08,1, 11.9,1,1, -2.040, 10508.512, 363.796, 52758.077 23/10/17,23:49:08,16,08,1, 11.9,1,1, -2.040, 10508.552, 363.826, 52758.072 23/10/17,23:49:08,17,08,1, 11.9,1,1, -2.040, 10508.514, 363.827, 52758.082 23/10/17,23:49:08,18,08,1, 11.9,1,1, -2.040, 10508.526, 363.837, 52758.096 23/10/17,23:49:08,19,08,1, 11.9,1,1, -2.040, 10508.548, 363.821, 52758.063 23/10/17,23:49:09,00,08,1, 11.9,1,1, -2.044, 10508.543, 363.821, 52758.063 23/10/17,23:49:09,01,08,1, 11.9,1,1, -2.044, 10508.544, 363.831, 52758.161 23/10/17,23:49:09,02,08,1, 11.9,1,1, -2.044, 10508.537, 363.813, 52758.126 23/10/17,23:49:09,03,08,1, 11.9,1,1, -2.044, 10508.585, 363.812, 52758.055 23/10/17,23:49:09,04,08,1, 11.9,1,1, -2.044, 10508.546, 363.802, 52758.089 23/10/17,23:49:09,05,08,1, 11.9,1,1, -2.044, 10508.516, 363.842, 52758.085 23/10/17,23:49:09,06,08,1, 11.9,1,1, -2.044, 10508.525, 363.810, 52758.097 23/10/17,23:49:09,07,08,1, 11.9,1,1, -2.044, 10508.542, 363.851, 52758.106 23/10/17,23:49:09,08,08,1, 11.9,1,1, -2.044, 10508.546, 363.820, 52758.125 23/10/17,23:49:09,09,08,1, 11.9,1,1, -2.044, 10508.515, 363.820, 52758.111 23/10/17,23:49:09,10,08,1, 11.9,1,1, -2.044, 10508.538, 363.841, 52758.118 23/10/17,23:49:09,11,08,1, 11.9,1,1, -2.044, 10508.540, 363.802, 52758.100 23/10/17,23:49:09,12,08,1, 11.9,1,1, -2.044, 10508.522, 363.836, 52758.101 23/10/17,23:49:09,13,08,1, 11.9,1,1, -2.044, 10508.549, 363.798, 52758.108 23/10/17,23:49:09,14,08,1, 11.9,1,1, -2.044, 10508.510, 363.839, 52758.143 23/10/17,23:49:09,15,08,1, 11.9,1,1, -2.044, 10508.513, 363.816, 52758.123 23/10/17,23:49:09,16,08,1, 11.9,1,1, -2.044, 10508.540, 363.825, 52758.113 23/10/17,23:49:09,17,08,1, 11.9,1,1, -2.044, 10508.537, 363.822, 52758.109 23/10/17,23:49:09,18,08,1, 11.9,1,1, -2.044, 10508.514, 363.783, 52758.095 23/10/17,23:49:09,19,08,1, 11.9,1,1, -2.044, 10508.533, 363.806, 52758.103 23/10/17,23:49:10,00,08,1, 11.9,1,1, -2.041, 10508.527, 363.806, 52758.103 23/10/17,23:49:10,01,08,1, 11.9,1,1, -2.041, 10508.558, 363.849, 52758.150 23/10/17,23:49:10,02,08,1, 11.9,1,1, -2.041, 10508.529, 363.805, 52758.106 23/10/17,23:49:10,03,08,1, 11.9,1,1, -2.041, 10508.550, 363.838, 52758.117 23/10/17,23:49:10,04,08,1, 11.9,1,1, -2.041, 10508.550, 363.807, 52758.100 23/10/17,23:49:10,05,08,1, 11.9,1,1, -2.041, 10508.544, 363.817, 52758.109 23/10/17,23:49:10,06,08,1, 11.9,1,1, -2.041, 10508.559, 363.835, 52758.153 23/10/17,23:49:10,07,08,1, 11.9,1,1, -2.041, 10508.537, 363.802, 52758.109 23/10/17,23:49:10,08,08,1, 11.9,1,1, -2.041, 10508.563, 363.835, 52758.105 23/10/17,23:49:10,09,08,1, 11.9,1,1, -2.041, 10508.559, 363.824, 52758.103 23/10/17,23:49:10,10,08,1, 11.9,1,1, -2.041, 10508.563, 363.827, 52758.109 23/10/17,23:49:10,11,08,1, 11.9,1,1, -2.041, 10508.534, 363.833, 52758.126 23/10/17,23:49:10,12,08,1, 11.9,1,1, -2.041, 10508.549, 363.830, 52758.101 23/10/17,23:49:10,13,08,1, 11.9,1,1, -2.041, 10508.558, 363.858, 52758.117 23/10/17,23:49:10,14,08,1, 11.9,1,1, -2.041, 10508.551, 363.854, 52758.102 23/10/17,23:49:10,15,08,1, 11.9,1,1, -2.041, 10508.536, 363.865, 52758.061 23/10/17,23:49:10,16,08,1, 11.9,1,1, -2.041, 10508.532, 363.839, 52758.078 23/10/17,23:49:10,17,08,1, 11.9,1,1, -2.041, 10508.509, 363.857, 52758.064 23/10/17,23:49:10,18,08,1, 11.9,1,1, -2.041, 10508.537, 363.835, 52758.054 23/10/17,23:49:10,19,08,1, 11.9,1,1, -2.041, 10508.529, 363.843, 52758.078 23/10/17,23:49:11,00,08,1, 11.9,1,1, -2.040, 10508.527, 363.843, 52758.078 23/10/17,23:49:11,01,08,1, 11.9,1,1, -2.040, 10508.545, 363.824, 52758.088 23/10/17,23:49:11,02,08,1, 11.9,1,1, -2.040, 10508.560, 363.852, 52758.098 23/10/17,23:49:11,03,08,1, 11.9,1,1, -2.040, 10508.525, 363.847, 52758.343 23/10/17,23:49:11,04,08,1, 11.9,1,1, -2.040, 10508.563, 363.844, 52758.140 23/10/17,23:49:11,05,08,1, 11.9,1,1, -2.040, 10508.574, 363.852, 52758.126 23/10/17,23:49:11,06,08,1, 11.9,1,1, -2.040, 10508.541, 363.823, 52758.076 23/10/17,23:49:11,07,08,1, 11.9,1,1, -2.040, 10508.576, 363.858, 52758.053 23/10/17,23:49:11,08,08,1, 11.9,1,1, -2.040, 10508.586, 363.857, 52758.101 23/10/17,23:49:11,09,08,1, 11.9,1,1, -2.040, 10508.550, 363.842, 52757.785 23/10/17,23:49:11,10,08,1, 11.9,1,1, -2.040, 10508.539, 363.893, 52758.146 23/10/17,23:49:11,11,08,1, 11.9,1,1, -2.040, 10508.585, 363.851, 52758.150 23/10/17,23:49:11,12,08,1, 11.9,1,1, -2.040, 10508.583, 363.870, 52758.117 23/10/17,23:49:11,13,08,1, 11.9,1,1, -2.040, 10508.590, 363.838, 52758.125 23/10/17,23:49:11,14,08,1, 11.9,1,1, -2.040, 10508.555, 363.844, 52758.075 23/10/17,23:49:11,15,08,1, 11.9,1,1, -2.040, 10508.567, 363.880, 52758.250 23/10/17,23:49:11,16,08,1, 11.9,1,1, -2.040, 10508.568, 363.863, 52758.061 23/10/17,23:49:11,17,08,1, 11.9,1,1, -2.040, 10508.584, 363.892, 52758.078 23/10/17,23:49:11,18,08,1, 11.9,1,1, -2.040, 10508.567, 363.886, 52758.097 23/10/17,23:49:11,19,08,1, 11.9,1,1, -2.040, 10508.575, 363.853, 52758.051 23/10/17,23:49:12,00,08,1, 11.9,1,1, -2.041, 10508.568, 363.853, 52758.051 23/10/17,23:49:12,01,08,1, 11.9,1,1, -2.041, 10508.576, 363.847, 52758.097 23/10/17,23:49:12,02,08,1, 11.9,1,1, -2.041, 10508.580, 363.849, 52758.103 23/10/17,23:49:12,03,08,1, 11.9,1,1, -2.041, 10508.604, 363.879, 52758.117 23/10/17,23:49:12,04,08,1, 11.9,1,1, -2.041, 10508.602, 363.841, 52758.119 23/10/17,23:49:12,05,08,1, 11.9,1,1, -2.041, 10508.600, 363.867, 52758.103 23/10/17,23:49:12,06,08,1, 11.9,1,1, -2.041, 10508.593, 363.846, 52758.102 23/10/17,23:49:12,07,08,1, 11.9,1,1, -2.041, 10508.609, 363.868, 52758.260 23/10/17,23:49:12,08,08,1, 11.9,1,1, -2.041, 10508.601, 363.863, 52758.028 23/10/17,23:49:12,09,08,1, 11.9,1,1, -2.041, 10508.579, 363.860, 52758.127 23/10/17,23:49:12,10,08,1, 11.9,1,1, -2.041, 10508.582, 363.875, 52758.102 23/10/17,23:49:12,11,08,1, 11.9,1,1, -2.041, 10508.591, 363.869, 52758.112 23/10/17,23:49:12,12,08,1, 11.9,1,1, -2.041, 10508.597, 363.856, 52758.113 23/10/17,23:49:12,13,08,1, 11.9,1,1, -2.041, 10508.615, 363.887, 52758.128 23/10/17,23:49:12,14,08,1, 11.9,1,1, -2.041, 10508.601, 363.852, 52758.089 23/10/17,23:49:12,15,08,1, 11.9,1,1, -2.041, 10508.604, 363.868, 52758.125 23/10/17,23:49:12,16,08,1, 11.9,1,1, -2.041, 10508.608, 363.866, 52758.119 23/10/17,23:49:12,17,08,1, 11.9,1,1, -2.041, 10508.589, 363.848, 52758.087 23/10/17,23:49:12,18,08,1, 11.9,1,1, -2.041, 10508.602, 363.881, 52758.112 23/10/17,23:49:12,19,08,1, 11.9,1,1, -2.041, 10508.606, 363.860, 52758.121 23/10/17,23:49:13,00,08,1, 11.9,1,1, -2.041, 10508.602, 363.860, 52758.121 23/10/17,23:49:13,01,08,1, 11.9,1,1, -2.041, 10508.599, 363.871, 52758.232 23/10/17,23:49:13,02,08,1, 11.9,1,1, -2.041, 10508.597, 363.848, 52758.041 23/10/17,23:49:13,03,08,1, 11.9,1,1, -2.041, 10508.595, 363.872, 52758.072 23/10/17,23:49:13,04,08,1, 11.9,1,1, -2.041, 10508.604, 363.866, 52758.084 23/10/17,23:49:13,05,08,1, 11.9,1,1, -2.041, 10508.603, 363.866, 52758.080 23/10/17,23:49:13,06,08,1, 11.9,1,1, -2.041, 10508.619, 363.893, 52758.121 23/10/17,23:49:13,07,08,1, 11.9,1,1, -2.041, 10508.600, 363.837, 52758.081 23/10/17,23:49:13,08,08,1, 11.9,1,1, -2.041, 10508.614, 363.873, 52758.098 23/10/17,23:49:13,09,08,1, 11.9,1,1, -2.041, 10508.609, 363.863, 52758.098 23/10/17,23:49:13,10,08,1, 11.9,1,1, -2.041, 10508.624, 363.864, 52758.082 23/10/17,23:49:13,11,08,1, 11.9,1,1, -2.041, 10508.639, 363.871, 52758.117 23/10/17,23:49:13,12,08,1, 11.9,1,1, -2.041, 10508.603, 363.839, 52758.102 23/10/17,23:49:13,13,08,1, 11.9,1,1, -2.041, 10508.620, 363.852, 52758.101 23/10/17,23:49:13,14,08,1, 11.9,1,1, -2.041, 10508.632, 363.876, 52758.101 23/10/17,23:49:13,15,08,1, 11.9,1,1, -2.041, 10508.624, 363.871, 52758.114 23/10/17,23:49:13,16,08,1, 11.9,1,1, -2.041, 10508.612, 363.901, 52758.090 23/10/17,23:49:13,17,08,1, 11.9,1,1, -2.041, 10508.611, 363.853, 52758.113 23/10/17,23:49:13,18,08,1, 11.9,1,1, -2.041, 10508.605, 363.878, 52758.069 23/10/17,23:49:13,19,08,1, 11.9,1,1, -2.041, 10508.623, 363.896, 52758.084 23/10/17,23:49:14,00,08,1, 11.9,1,1, -2.041, 10508.618, 363.896, 52758.084 23/10/17,23:49:14,01,08,1, 11.9,1,1, -2.041, 10508.639, 363.855, 52758.086 23/10/17,23:49:14,02,08,1, 11.9,1,1, -2.041, 10508.639, 363.846, 52758.108 23/10/17,23:49:14,03,08,1, 11.9,1,1, -2.041, 10508.615, 363.857, 52758.083 23/10/17,23:49:14,04,08,1, 11.9,1,1, -2.041, 10508.623, 363.878, 52758.079 23/10/17,23:49:14,05,08,1, 11.9,1,1, -2.041, 10508.612, 363.842, 52758.083 23/10/17,23:49:14,06,08,1, 11.9,1,1, -2.041, 10508.632, 363.882, 52758.118 23/10/17,23:49:14,07,08,1, 11.9,1,1, -2.041, 10508.633, 363.852, 52758.064 23/10/17,23:49:14,08,08,1, 11.9,1,1, -2.041, 10508.628, 363.861, 52758.101 23/10/17,23:49:14,09,08,1, 11.9,1,1, -2.041, 10508.652, 363.888, 52758.125 23/10/17,23:49:14,10,08,1, 11.9,1,1, -2.041, 10508.639, 363.857, 52758.097 23/10/17,23:49:14,11,08,1, 11.9,1,1, -2.041, 10508.645, 363.878, 52758.119 23/10/17,23:49:14,12,08,1, 11.9,1,1, -2.041, 10508.665, 363.871, 52758.104 23/10/17,23:49:14,13,08,1, 11.9,1,1, -2.041, 10508.627, 363.867, 52758.088 23/10/17,23:49:14,14,08,1, 11.9,1,1, -2.041, 10508.648, 363.879, 52758.125 23/10/17,23:49:14,15,08,1, 11.9,1,1, -2.041, 10508.646, 363.864, 52758.093 23/10/17,23:49:14,16,08,1, 11.9,1,1, -2.041, 10508.655, 363.859, 52758.096 23/10/17,23:49:14,17,08,1, 11.9,1,1, -2.041, 10508.662, 363.877, 52758.084 23/10/17,23:49:14,18,08,1, 11.9,1,1, -2.041, 10508.636, 363.861, 52758.046 23/10/17,23:49:14,19,08,1, 11.9,1,1, -2.041, 10508.634, 363.884, 52758.098 23/10/17,23:49:15,00,08,1, 11.9,1,1, -2.043, 10508.627, 363.884, 52758.098 23/10/17,23:49:15,01,08,1, 11.9,1,1, -2.043, 10508.646, 363.881, 52758.129 23/10/17,23:49:15,02,08,1, 11.9,1,1, -2.043, 10508.661, 363.878, 52758.105 23/10/17,23:49:15,03,08,1, 11.9,1,1, -2.043, 10508.661, 363.871, 52758.073 23/10/17,23:49:15,04,08,1, 11.9,1,1, -2.043, 10508.646, 363.890, 52758.090 23/10/17,23:49:15,05,08,1, 11.9,1,1, -2.043, 10508.668, 363.876, 52758.095 23/10/17,23:49:15,06,08,1, 11.9,1,1, -2.043, 10508.645, 363.857, 52758.057 23/10/17,23:49:15,07,08,1, 11.9,1,1, -2.043, 10508.657, 363.889, 52758.135 23/10/17,23:49:15,08,08,1, 11.9,1,1, -2.043, 10508.636, 363.880, 52758.092 23/10/17,23:49:15,09,08,1, 11.9,1,1, -2.043, 10508.667, 363.889, 52758.094 23/10/17,23:49:15,10,08,1, 11.9,1,1, -2.043, 10508.675, 363.870, 52758.106 23/10/17,23:49:15,11,08,1, 11.9,1,1, -2.043, 10508.671, 363.879, 52758.095 23/10/17,23:49:15,12,08,1, 11.9,1,1, -2.043, 10508.670, 363.891, 52758.104 23/10/17,23:49:15,13,08,1, 11.9,1,1, -2.043, 10508.663, 363.871, 52758.106 23/10/17,23:49:15,14,08,1, 11.9,1,1, -2.043, 10508.661, 363.891, 52758.079 23/10/17,23:49:15,15,08,1, 11.9,1,1, -2.043, 10508.646, 363.886, 52758.127 23/10/17,23:49:15,16,08,1, 11.9,1,1, -2.043, 10508.656, 363.877, 52758.094 23/10/17,23:49:15,17,08,1, 11.9,1,1, -2.043, 10508.681, 363.904, 52758.092 23/10/17,23:49:15,18,08,1, 11.9,1,1, -2.043, 10508.664, 363.878, 52758.037 23/10/17,23:49:15,19,08,1, 11.9,1,1, -2.043, 10508.677, 363.870, 52758.067 23/10/17,23:49:16,00,08,1, 11.9,1,1, -2.040, 10508.677, 363.870, 52758.067 23/10/17,23:49:16,01,08,1, 11.9,1,1, -2.040, 10508.664, 363.869, 52758.085 23/10/17,23:49:16,02,08,1, 11.9,1,1, -2.040, 10508.684, 363.903, 52758.112 23/10/17,23:49:16,03,08,1, 11.9,1,1, -2.040, 10508.648, 363.891, 52758.105 23/10/17,23:49:16,04,08,1, 11.9,1,1, -2.040, 10508.680, 363.903, 52758.105 23/10/17,23:49:16,05,08,1, 11.9,1,1, -2.040, 10508.676, 363.896, 52758.113 23/10/17,23:49:16,06,08,1, 11.9,1,1, -2.040, 10508.664, 363.870, 52758.105 23/10/17,23:49:16,07,08,1, 11.9,1,1, -2.040, 10508.682, 363.867, 52758.104 23/10/17,23:49:16,08,08,1, 11.9,1,1, -2.040, 10508.686, 363.859, 52758.127 23/10/17,23:49:16,09,08,1, 11.9,1,1, -2.040, 10508.650, 363.872, 52758.081 23/10/17,23:49:16,10,08,1, 11.9,1,1, -2.040, 10508.680, 363.887, 52758.120 23/10/17,23:49:16,11,08,1, 11.9,1,1, -2.040, 10508.686, 363.861, 52758.110 23/10/17,23:49:16,12,08,1, 11.9,1,1, -2.040, 10508.667, 363.900, 52758.082 23/10/17,23:49:16,13,08,1, 11.9,1,1, -2.040, 10508.678, 363.905, 52758.082 23/10/17,23:49:16,14,08,1, 11.9,1,1, -2.040, 10508.698, 363.903, 52758.093 23/10/17,23:49:16,15,08,1, 11.9,1,1, -2.040, 10508.692, 363.904, 52758.132 23/10/17,23:49:16,16,08,1, 11.9,1,1, -2.040, 10508.664, 363.901, 52758.076 23/10/17,23:49:16,17,08,1, 11.9,1,1, -2.040, 10508.656, 363.891, 52758.098 23/10/17,23:49:16,18,08,1, 11.9,1,1, -2.040, 10508.674, 363.925, 52758.116 23/10/17,23:49:16,19,08,1, 11.9,1,1, -2.040, 10508.674, 363.881, 52758.100 23/10/17,23:49:17,00,08,1, 11.9,1,1, -2.041, 10508.668, 363.881, 52758.100 23/10/17,23:49:17,01,08,1, 11.9,1,1, -2.041, 10508.704, 363.889, 52758.106 23/10/17,23:49:17,02,08,1, 11.9,1,1, -2.041, 10508.668, 363.887, 52758.079 23/10/17,23:49:17,03,08,1, 11.9,1,1, -2.041, 10508.671, 363.886, 52758.077 23/10/17,23:49:17,04,08,1, 11.9,1,1, -2.041, 10508.649, 363.875, 52758.101 23/10/17,23:49:17,05,08,1, 11.9,1,1, -2.041, 10508.684, 363.900, 52758.086 23/10/17,23:49:17,06,08,1, 11.9,1,1, -2.041, 10508.668, 363.887, 52758.067 23/10/17,23:49:17,07,08,1, 11.9,1,1, -2.041, 10508.672, 363.877, 52758.052 23/10/17,23:49:17,08,08,1, 11.9,1,1, -2.041, 10508.677, 363.895, 52758.138 23/10/17,23:49:17,09,08,1, 11.9,1,1, -2.041, 10508.654, 363.873, 52758.084 23/10/17,23:49:17,10,08,1, 11.9,1,1, -2.041, 10508.671, 363.906, 52758.072 23/10/17,23:49:17,11,08,1, 11.9,1,1, -2.041, 10508.689, 363.916, 52758.099 23/10/17,23:49:17,12,08,1, 11.9,1,1, -2.041, 10508.686, 363.894, 52758.072 23/10/17,23:49:17,13,08,1, 11.9,1,1, -2.041, 10508.696, 363.932, 52758.078 23/10/17,23:49:17,14,08,1, 11.9,1,1, -2.041, 10508.684, 363.878, 52758.080 23/10/17,23:49:17,15,08,1, 11.9,1,1, -2.041, 10508.673, 363.917, 52758.104 23/10/17,23:49:17,16,08,1, 11.9,1,1, -2.041, 10508.693, 363.920, 52758.065 23/10/17,23:49:17,17,08,1, 11.9,1,1, -2.041, 10508.675, 363.907, 52758.070 23/10/17,23:49:17,18,08,1, 11.9,1,1, -2.041, 10508.675, 363.928, 52758.113 23/10/17,23:49:17,19,08,1, 11.9,1,1, -2.041, 10508.697, 363.921, 52758.169 23/10/17,23:49:18,00,08,1, 11.8,1,1, -2.043, 10508.693, 363.921, 52758.169 23/10/17,23:49:18,01,08,1, 11.8,1,1, -2.043, 10508.690, 363.902, 52758.039 23/10/17,23:49:18,02,08,1, 11.8,1,1, -2.043, 10508.691, 363.905, 52758.110 23/10/17,23:49:18,03,08,1, 11.8,1,1, -2.043, 10508.681, 363.941, 52758.119 23/10/17,23:49:18,04,08,1, 11.8,1,1, -2.043, 10508.668, 363.886, 52758.072 23/10/17,23:49:18,05,08,1, 11.8,1,1, -2.043, 10508.680, 363.912, 52758.090 23/10/17,23:49:18,06,08,1, 11.8,1,1, -2.043, 10508.703, 363.918, 52758.110 23/10/17,23:49:18,07,08,1, 11.8,1,1, -2.043, 10508.695, 363.900, 52758.050 23/10/17,23:49:18,08,08,1, 11.8,1,1, -2.043, 10508.683, 363.906, 52758.126 23/10/17,23:49:18,09,08,1, 11.8,1,1, -2.043, 10508.668, 363.882, 52758.083 23/10/17,23:49:18,10,08,1, 11.8,1,1, -2.043, 10508.665, 363.910, 52758.100 23/10/17,23:49:18,11,08,1, 11.8,1,1, -2.043, 10508.679, 363.913, 52758.090 23/10/17,23:49:18,12,08,1, 11.8,1,1, -2.043, 10508.662, 363.903, 52758.076 23/10/17,23:49:18,13,08,1, 11.8,1,1, -2.043, 10508.678, 363.903, 52758.091 23/10/17,23:49:18,14,08,1, 11.8,1,1, -2.043, 10508.672, 363.913, 52758.123 23/10/17,23:49:18,15,08,1, 11.8,1,1, -2.043, 10508.673, 363.903, 52758.101 23/10/17,23:49:18,16,08,1, 11.8,1,1, -2.043, 10508.676, 363.922, 52758.111 23/10/17,23:49:18,17,08,1, 11.8,1,1, -2.043, 10508.678, 363.918, 52758.098 23/10/17,23:49:18,18,08,1, 11.8,1,1, -2.043, 10508.699, 363.914, 52758.119 23/10/17,23:49:18,19,08,1, 11.8,1,1, -2.043, 10508.706, 363.902, 52758.108 23/10/17,23:49:19,00,08,1, 11.8,1,1, -2.041, 10508.702, 363.902, 52758.108 23/10/17,23:49:19,01,08,1, 11.8,1,1, -2.041, 10508.708, 363.929, 52758.119 23/10/17,23:49:19,02,08,1, 11.8,1,1, -2.041, 10508.687, 363.918, 52758.125 23/10/17,23:49:19,03,08,1, 11.8,1,1, -2.041, 10508.684, 363.935, 52758.125 23/10/17,23:49:19,04,08,1, 11.8,1,1, -2.041, 10508.700, 363.918, 52758.092 23/10/17,23:49:19,05,08,1, 11.8,1,1, -2.041, 10508.689, 363.929, 52758.083 23/10/17,23:49:19,06,08,1, 11.8,1,1, -2.041, 10508.700, 363.906, 52758.094 23/10/17,23:49:19,07,08,1, 11.8,1,1, -2.041, 10508.681, 363.901, 52758.083 23/10/17,23:49:19,08,08,1, 11.8,1,1, -2.041, 10508.703, 363.943, 52758.128 23/10/17,23:49:19,09,08,1, 11.8,1,1, -2.041, 10508.709, 363.932, 52758.123 23/10/17,23:49:19,10,08,1, 11.8,1,1, -2.041, 10508.705, 363.912, 52758.104 23/10/17,23:49:19,11,08,1, 11.8,1,1, -2.041, 10508.697, 363.931, 52758.150 23/10/17,23:49:19,12,08,1, 11.8,1,1, -2.041, 10508.675, 363.908, 52758.128 23/10/17,23:49:19,13,08,1, 11.8,1,1, -2.041, 10508.703, 363.952, 52758.135 23/10/17,23:49:19,14,08,1, 11.8,1,1, -2.041, 10508.680, 363.951, 52758.131 23/10/17,23:49:19,15,08,1, 11.8,1,1, -2.041, 10508.683, 363.928, 52758.158 23/10/17,23:49:19,16,08,1, 11.8,1,1, -2.041, 10508.686, 363.952, 52758.155 23/10/17,23:49:19,17,08,1, 11.8,1,1, -2.041, 10508.720, 363.919, 52758.041 23/10/17,23:49:19,18,08,1, 11.8,1,1, -2.041, 10508.723, 363.952, 52758.132 23/10/17,23:49:19,19,08,1, 11.8,1,1, -2.041, 10508.735, 363.945, 52758.096 23/10/17,23:49:20,00,08,1, 11.9,1,1, -2.041, 10508.735, 363.945, 52758.096 23/10/17,23:49:20,01,08,1, 11.9,1,1, -2.041, 10508.707, 363.975, 52758.147 23/10/17,23:49:20,02,08,1, 11.9,1,1, -2.041, 10508.713, 363.941, 52758.142 23/10/17,23:49:20,03,08,1, 11.9,1,1, -2.041, 10508.703, 363.953, 52758.126 23/10/17,23:49:20,04,08,1, 11.9,1,1, -2.041, 10508.714, 363.958, 52758.117 23/10/17,23:49:20,05,08,1, 11.9,1,1, -2.041, 10508.713, 363.943, 52758.093 23/10/17,23:49:20,06,08,1, 11.9,1,1, -2.041, 10508.720, 363.966, 52758.100 23/10/17,23:49:20,07,08,1, 11.9,1,1, -2.041, 10508.701, 363.941, 52758.112 23/10/17,23:49:20,08,08,1, 11.9,1,1, -2.041, 10508.729, 363.949, 52758.110 23/10/17,23:49:20,09,08,1, 11.9,1,1, -2.041, 10508.708, 363.954, 52758.118 23/10/17,23:49:20,10,08,1, 11.9,1,1, -2.041, 10508.698, 363.944, 52758.109 23/10/17,23:49:20,11,08,1, 11.9,1,1, -2.041, 10508.705, 363.959, 52758.122 23/10/17,23:49:20,12,08,1, 11.9,1,1, -2.041, 10508.694, 363.934, 52758.119 23/10/17,23:49:20,13,08,1, 11.9,1,1, -2.041, 10508.705, 363.954, 52758.126 23/10/17,23:49:20,14,08,1, 11.9,1,1, -2.041, 10508.723, 363.967, 52758.155 23/10/17,23:49:20,15,08,1, 11.9,1,1, -2.041, 10508.696, 363.938, 52758.119 23/10/17,23:49:20,16,08,1, 11.9,1,1, -2.041, 10508.712, 363.973, 52758.115 23/10/17,23:49:20,17,08,1, 11.9,1,1, -2.041, 10508.712, 363.941, 52758.144 23/10/17,23:49:20,18,08,1, 11.9,1,1, -2.041, 10508.707, 363.955, 52758.122 23/10/17,23:49:20,19,08,1, 11.9,1,1, -2.041, 10508.716, 363.939, 52758.149 23/10/17,23:49:21,00,08,1, 11.9,1,1, -2.037, 10508.710, 363.939, 52758.149 23/10/17,23:49:21,01,08,1, 11.9,1,1, -2.037, 10508.705, 363.944, 52758.111 23/10/17,23:49:21,02,08,1, 11.9,1,1, -2.037, 10508.733, 363.940, 52758.091 23/10/17,23:49:21,03,08,1, 11.9,1,1, -2.037, 10508.687, 363.956, 52758.099 23/10/17,23:49:21,04,08,1, 11.9,1,1, -2.037, 10508.730, 363.969, 52758.114 23/10/17,23:49:21,05,08,1, 11.9,1,1, -2.037, 10508.723, 363.945, 52758.087 23/10/17,23:49:21,06,08,1, 11.9,1,1, -2.037, 10508.722, 363.951, 52758.145 23/10/17,23:49:21,07,08,1, 11.9,1,1, -2.037, 10508.734, 363.921, 52758.094 23/10/17,23:49:21,08,08,1, 11.9,1,1, -2.037, 10508.695, 363.948, 52758.100 23/10/17,23:49:21,09,08,1, 11.9,1,1, -2.037, 10508.727, 363.951, 52758.093 23/10/17,23:49:21,10,08,1, 11.9,1,1, -2.037, 10508.720, 363.943, 52758.064 23/10/17,23:49:21,11,08,1, 11.9,1,1, -2.037, 10508.710, 363.958, 52758.119 23/10/17,23:49:21,12,08,1, 11.9,1,1, -2.037, 10508.713, 363.929, 52758.096 23/10/17,23:49:21,13,08,1, 11.9,1,1, -2.037, 10508.725, 363.953, 52758.135 23/10/17,23:49:21,14,08,1, 11.9,1,1, -2.037, 10508.742, 363.951, 52758.136 23/10/17,23:49:21,15,08,1, 11.9,1,1, -2.037, 10508.708, 363.936, 52758.130 23/10/17,23:49:21,16,08,1, 11.9,1,1, -2.037, 10508.713, 363.953, 52758.115 23/10/17,23:49:21,17,08,1, 11.9,1,1, -2.037, 10508.714, 363.950, 52758.118 23/10/17,23:49:21,18,08,1, 11.9,1,1, -2.037, 10508.739, 363.956, 52758.115 23/10/17,23:49:21,19,08,1, 11.9,1,1, -2.037, 10508.735, 363.958, 52758.155 23/10/17,23:49:22,00,08,1, 11.9,1,1, -2.043, 10508.727, 363.958, 52758.155 23/10/17,23:49:22,01,08,1, 11.9,1,1, -2.043, 10508.732, 363.979, 52758.108 23/10/17,23:49:22,02,08,1, 11.9,1,1, -2.043, 10508.708, 363.944, 52758.130 23/10/17,23:49:22,03,08,1, 11.9,1,1, -2.043, 10508.750, 363.965, 52758.121 23/10/17,23:49:22,04,08,1, 11.9,1,1, -2.043, 10508.713, 363.957, 52758.145 23/10/17,23:49:22,05,08,1, 11.9,1,1, -2.043, 10508.732, 363.950, 52758.094 23/10/17,23:49:22,06,08,1, 11.9,1,1, -2.043, 10508.727, 363.972, 52758.115 23/10/17,23:49:22,07,08,1, 11.9,1,1, -2.043, 10508.723, 363.929, 52758.104 23/10/17,23:49:22,08,08,1, 11.9,1,1, -2.043, 10508.737, 363.971, 52758.122 23/10/17,23:49:22,09,08,1, 11.9,1,1, -2.043, 10508.703, 363.953, 52758.140 23/10/17,23:49:22,10,08,1, 11.9,1,1, -2.043, 10508.738, 363.951, 52758.086 23/10/17,23:49:22,11,08,1, 11.9,1,1, -2.043, 10508.729, 363.997, 52758.113 23/10/17,23:49:22,12,08,1, 11.9,1,1, -2.043, 10508.700, 363.947, 52758.092 23/10/17,23:49:22,13,08,1, 11.9,1,1, -2.043, 10508.724, 363.965, 52758.100 23/10/17,23:49:22,14,08,1, 11.9,1,1, -2.043, 10508.719, 363.979, 52758.119 23/10/17,23:49:22,15,08,1, 11.9,1,1, -2.043, 10508.737, 363.945, 52758.105 23/10/17,23:49:22,16,08,1, 11.9,1,1, -2.043, 10508.748, 363.948, 52758.118 23/10/17,23:49:22,17,08,1, 11.9,1,1, -2.043, 10508.720, 363.943, 52758.128 23/10/17,23:49:22,18,08,1, 11.9,1,1, -2.043, 10508.730, 363.975, 52758.118 23/10/17,23:49:22,19,08,1, 11.9,1,1, -2.043, 10508.724, 363.971, 52758.120 23/10/17,23:49:23,00,08,1, 11.9,1,1, -2.041, 10508.718, 363.971, 52758.120 23/10/17,23:49:23,01,08,1, 11.9,1,1, -2.041, 10508.729, 363.953, 52758.103 23/10/17,23:49:23,02,08,1, 11.9,1,1, -2.041, 10508.732, 363.963, 52758.137 23/10/17,23:49:23,03,08,1, 11.9,1,1, -2.041, 10508.718, 363.942, 52758.148 23/10/17,23:49:23,04,08,1, 11.9,1,1, -2.041, 10508.725, 363.961, 52758.119 23/10/17,23:49:23,05,08,1, 11.9,1,1, -2.041, 10508.723, 363.954, 52758.082 23/10/17,23:49:23,06,08,1, 11.9,1,1, -2.041, 10508.748, 363.960, 52758.124 23/10/17,23:49:23,07,08,1, 11.9,1,1, -2.041, 10508.736, 363.936, 52758.138 23/10/17,23:49:23,08,08,1, 11.9,1,1, -2.041, 10508.732, 363.949, 52758.154 23/10/17,23:49:23,09,08,1, 11.9,1,1, -2.041, 10508.727, 363.949, 52758.116 23/10/17,23:49:23,10,08,1, 11.9,1,1, -2.041, 10508.739, 363.950, 52758.095 23/10/17,23:49:23,11,08,1, 11.9,1,1, -2.041, 10508.743, 363.961, 52758.108 23/10/17,23:49:23,12,08,1, 11.9,1,1, -2.041, 10508.720, 363.939, 52758.114 23/10/17,23:49:23,13,08,1, 11.9,1,1, -2.041, 10508.732, 363.956, 52758.112 23/10/17,23:49:23,14,08,1, 11.9,1,1, -2.041, 10508.755, 363.970, 52758.082 23/10/17,23:49:23,15,08,1, 11.9,1,1, -2.041, 10508.719, 363.963, 52758.089 23/10/17,23:49:23,16,08,1, 11.9,1,1, -2.041, 10508.735, 363.985, 52758.128 23/10/17,23:49:23,17,08,1, 11.9,1,1, -2.041, 10508.736, 363.958, 52758.112 23/10/17,23:49:23,18,08,1, 11.9,1,1, -2.041, 10508.723, 363.973, 52758.157 23/10/17,23:49:23,19,08,1, 11.9,1,1, -2.041, 10508.734, 363.972, 52758.115 23/10/17,23:49:24,00,08,1, 11.9,1,1, -2.043, 10508.727, 363.972, 52758.115 23/10/17,23:49:24,01,08,1, 11.9,1,1, -2.043, 10508.756, 363.993, 52758.123 23/10/17,23:49:24,02,08,1, 11.9,1,1, -2.043, 10508.727, 363.964, 52758.148 23/10/17,23:49:24,03,08,1, 11.9,1,1, -2.043, 10508.751, 363.935, 52757.902 23/10/17,23:49:24,04,08,1, 11.9,1,1, -2.043, 10508.733, 363.961, 52758.089 23/10/17,23:49:24,05,08,1, 11.9,1,1, -2.043, 10508.722, 363.961, 52758.135 23/10/17,23:49:24,06,08,1, 11.9,1,1, -2.043, 10508.723, 363.968, 52758.123 23/10/17,23:49:24,07,08,1, 11.9,1,1, -2.043, 10508.748, 363.949, 52758.137 23/10/17,23:49:24,08,08,1, 11.9,1,1, -2.043, 10508.748, 363.976, 52758.101 23/10/17,23:49:24,09,08,1, 11.9,1,1, -2.043, 10508.756, 363.970, 52758.141 23/10/17,23:49:24,10,08,1, 11.9,1,1, -2.043, 10508.741, 363.954, 52758.107 23/10/17,23:49:24,11,08,1, 11.9,1,1, -2.043, 10508.756, 363.981, 52758.145 23/10/17,23:49:24,12,08,1, 11.9,1,1, -2.043, 10508.746, 363.945, 52758.118 23/10/17,23:49:24,13,08,1, 11.9,1,1, -2.043, 10508.757, 363.968, 52758.147 23/10/17,23:49:24,14,08,1, 11.9,1,1, -2.043, 10508.756, 363.986, 52758.124 23/10/17,23:49:24,15,08,1, 11.9,1,1, -2.043, 10508.741, 363.966, 52758.143 23/10/17,23:49:24,16,08,1, 11.9,1,1, -2.043, 10508.786, 363.984, 52758.150 23/10/17,23:49:24,17,08,1, 11.9,1,1, -2.043, 10508.776, 363.962, 52758.107 23/10/17,23:49:24,18,08,1, 11.9,1,1, -2.043, 10508.761, 363.970, 52758.158 23/10/17,23:49:24,19,08,1, 11.9,1,1, -2.043, 10508.761, 363.978, 52758.174 23/10/17,23:49:25,00,08,1, 11.9,1,1, -2.044, 10508.760, 363.978, 52758.174 23/10/17,23:49:25,01,08,1, 11.9,1,1, -2.044, 10508.764, 363.969, 52758.122 23/10/17,23:49:25,02,08,1, 11.9,1,1, -2.044, 10508.756, 363.977, 52758.214 23/10/17,23:49:25,03,08,1, 11.9,1,1, -2.044, 10508.825, 363.958, 52758.061 23/10/17,23:49:25,04,08,1, 11.9,1,1, -2.044, 10508.752, 363.964, 52758.142 23/10/17,23:49:25,05,08,1, 11.9,1,1, -2.044, 10508.767, 363.953, 52758.139 23/10/17,23:49:25,06,08,1, 11.9,1,1, -2.044, 10508.740, 363.957, 52758.111 23/10/17,23:49:25,07,08,1, 11.9,1,1, -2.044, 10508.750, 363.978, 52758.091 23/10/17,23:49:25,08,08,1, 11.9,1,1, -2.044, 10508.758, 363.965, 52758.131 23/10/17,23:49:25,09,08,1, 11.9,1,1, -2.044, 10508.742, 363.950, 52758.129 23/10/17,23:49:25,10,08,1, 11.9,1,1, -2.044, 10508.761, 363.994, 52758.143 23/10/17,23:49:25,11,08,1, 11.9,1,1, -2.044, 10508.752, 363.988, 52758.154 23/10/17,23:49:25,12,08,1, 11.9,1,1, -2.044, 10508.730, 363.984, 52758.118 23/10/17,23:49:25,13,08,1, 11.9,1,1, -2.044, 10508.783, 363.981, 52758.167 23/10/17,23:49:25,14,08,1, 11.9,1,1, -2.044, 10508.764, 363.984, 52758.142 23/10/17,23:49:25,15,08,1, 11.9,1,1, -2.044, 10508.769, 364.002, 52758.154 23/10/17,23:49:25,16,08,1, 11.9,1,1, -2.044, 10508.774, 364.005, 52758.146 23/10/17,23:49:25,17,08,1, 11.9,1,1, -2.044, 10508.791, 363.955, 52758.131 23/10/17,23:49:25,18,08,1, 11.9,1,1, -2.044, 10508.762, 363.986, 52758.137 23/10/17,23:49:25,19,08,1, 11.9,1,1, -2.044, 10508.793, 363.966, 52758.148 23/10/17,23:49:26,00,08,1, 11.9,1,1, -2.045, 10508.785, 363.966, 52758.148 23/10/17,23:49:26,01,08,1, 11.9,1,1, -2.045, 10508.775, 363.978, 52758.128 23/10/17,23:49:26,02,08,1, 11.9,1,1, -2.045, 10508.778, 363.956, 52758.166 23/10/17,23:49:26,03,08,1, 11.9,1,1, -2.045, 10508.783, 364.009, 52758.142 23/10/17,23:49:26,04,08,1, 11.9,1,1, -2.045, 10508.768, 363.965, 52758.082 23/10/17,23:49:26,05,08,1, 11.9,1,1, -2.045, 10508.746, 363.999, 52758.106 23/10/17,23:49:26,06,08,1, 11.9,1,1, -2.045, 10508.773, 363.990, 52758.083 23/10/17,23:49:26,07,08,1, 11.9,1,1, -2.045, 10508.788, 363.968, 52758.055 23/10/17,23:49:26,08,08,1, 11.9,1,1, -2.045, 10508.788, 363.977, 52758.093 23/10/17,23:49:26,09,08,1, 11.9,1,1, -2.045, 10508.778, 363.953, 52758.074 23/10/17,23:49:26,10,08,1, 11.9,1,1, -2.045, 10508.774, 363.976, 52758.103 23/10/17,23:49:26,11,08,1, 11.9,1,1, -2.045, 10508.771, 363.986, 52758.105 23/10/17,23:49:26,12,08,1, 11.9,1,1, -2.045, 10508.771, 363.983, 52758.094 23/10/17,23:49:26,13,08,1, 11.9,1,1, -2.045, 10508.774, 364.023, 52758.098 23/10/17,23:49:26,14,08,1, 11.9,1,1, -2.045, 10508.773, 363.974, 52758.117 23/10/17,23:49:26,15,08,1, 11.9,1,1, -2.045, 10508.794, 364.019, 52758.140 23/10/17,23:49:26,16,08,1, 11.9,1,1, -2.045, 10508.785, 363.967, 52758.131 23/10/17,23:49:26,17,08,1, 11.9,1,1, -2.045, 10508.776, 363.981, 52758.146 23/10/17,23:49:26,18,08,1, 11.9,1,1, -2.045, 10508.797, 363.982, 52758.134 23/10/17,23:49:26,19,08,1, 11.9,1,1, -2.045, 10508.782, 363.980, 52758.101 23/10/17,23:49:27,00,08,1, 11.8,1,1, -2.045, 10508.777, 363.980, 52758.101 23/10/17,23:49:27,01,08,1, 11.8,1,1, -2.045, 10508.784, 363.966, 52758.096 23/10/17,23:49:27,02,08,1, 11.8,1,1, -2.045, 10508.759, 363.983, 52758.088 23/10/17,23:49:27,03,08,1, 11.8,1,1, -2.045, 10508.790, 364.004, 52758.124 23/10/17,23:49:27,04,08,1, 11.8,1,1, -2.045, 10508.781, 363.973, 52758.113 23/10/17,23:49:27,05,08,1, 11.8,1,1, -2.045, 10508.790, 363.992, 52758.120 23/10/17,23:49:27,06,08,1, 11.8,1,1, -2.045, 10508.780, 363.997, 52758.141 23/10/17,23:49:27,07,08,1, 11.8,1,1, -2.045, 10508.762, 363.987, 52758.054 23/10/17,23:49:27,08,08,1, 11.8,1,1, -2.045, 10508.806, 363.983, 52758.056 23/10/17,23:49:27,09,08,1, 11.8,1,1, -2.045, 10508.763, 363.961, 52758.150 23/10/17,23:49:27,10,08,1, 11.8,1,1, -2.045, 10508.772, 364.020, 52758.139 23/10/17,23:49:27,11,08,1, 11.8,1,1, -2.045, 10508.788, 363.974, 52758.120 23/10/17,23:49:27,12,08,1, 11.8,1,1, -2.045, 10508.786, 364.012, 52758.140 23/10/17,23:49:27,13,08,1, 11.8,1,1, -2.045, 10508.798, 364.001, 52758.135 23/10/17,23:49:27,14,08,1, 11.8,1,1, -2.045, 10508.792, 363.994, 52758.141 23/10/17,23:49:27,15,08,1, 11.8,1,1, -2.045, 10508.794, 363.994, 52758.166 23/10/17,23:49:27,16,08,1, 11.8,1,1, -2.045, 10508.802, 363.985, 52758.156 23/10/17,23:49:27,17,08,1, 11.8,1,1, -2.045, 10508.807, 363.971, 52758.175 23/10/17,23:49:27,18,08,1, 11.8,1,1, -2.045, 10508.802, 363.988, 52758.144 23/10/17,23:49:27,19,08,1, 11.8,1,1, -2.045, 10508.796, 363.965, 52758.154 23/10/17,23:49:28,00,08,1, 11.9,1,1, -2.044, 10508.794, 363.965, 52758.154 23/10/17,23:49:28,01,08,1, 11.9,1,1, -2.044, 10508.783, 363.987, 52758.150 23/10/17,23:49:28,02,08,1, 11.9,1,1, -2.044, 10508.802, 363.985, 52758.117 23/10/17,23:49:28,03,08,1, 11.9,1,1, -2.044, 10508.794, 364.000, 52758.172 23/10/17,23:49:28,04,08,1, 11.9,1,1, -2.044, 10508.787, 363.992, 52758.110 23/10/17,23:49:28,05,08,1, 11.9,1,1, -2.044, 10508.802, 364.002, 52758.122 23/10/17,23:49:28,06,08,1, 11.9,1,1, -2.044, 10508.805, 363.964, 52758.128 23/10/17,23:49:28,07,08,1, 11.9,1,1, -2.044, 10508.809, 364.022, 52758.123 23/10/17,23:49:28,08,08,1, 11.9,1,1, -2.044, 10508.822, 364.020, 52758.116 23/10/17,23:49:28,09,08,1, 11.9,1,1, -2.044, 10508.820, 364.027, 52758.115 23/10/17,23:49:28,10,08,1, 11.9,1,1, -2.044, 10508.802, 364.015, 52758.143 23/10/17,23:49:28,11,08,1, 11.9,1,1, -2.044, 10508.807, 363.986, 52758.095 23/10/17,23:49:28,12,08,1, 11.9,1,1, -2.044, 10508.829, 364.004, 52758.163 23/10/17,23:49:28,13,08,1, 11.9,1,1, -2.044, 10508.791, 364.014, 52758.132 23/10/17,23:49:28,14,08,1, 11.9,1,1, -2.044, 10508.802, 363.999, 52758.122 23/10/17,23:49:28,15,08,1, 11.9,1,1, -2.044, 10508.823, 363.994, 52758.135 23/10/17,23:49:28,16,08,1, 11.9,1,1, -2.044, 10508.819, 363.974, 52758.099 23/10/17,23:49:28,17,08,1, 11.9,1,1, -2.044, 10508.816, 364.002, 52758.112 23/10/17,23:49:28,18,08,1, 11.9,1,1, -2.044, 10508.818, 363.984, 52758.087 23/10/17,23:49:28,19,08,1, 11.9,1,1, -2.044, 10508.810, 363.976, 52758.145 23/10/17,23:49:29,00,08,1, 11.9,1,1, -2.045, 10508.802, 363.976, 52758.145 23/10/17,23:49:29,01,08,1, 11.9,1,1, -2.045, 10508.824, 363.974, 52758.101 23/10/17,23:49:29,02,08,1, 11.9,1,1, -2.045, 10508.821, 363.985, 52758.127 23/10/17,23:49:29,03,08,1, 11.9,1,1, -2.045, 10508.816, 363.982, 52758.129 23/10/17,23:49:29,04,08,1, 11.9,1,1, -2.045, 10508.806, 364.025, 52758.171 23/10/17,23:49:29,05,08,1, 11.9,1,1, -2.045, 10508.803, 364.005, 52758.133 23/10/17,23:49:29,06,08,1, 11.9,1,1, -2.045, 10508.809, 363.997, 52758.101 23/10/17,23:49:29,07,08,1, 11.9,1,1, -2.045, 10508.826, 364.014, 52758.123 23/10/17,23:49:29,08,08,1, 11.9,1,1, -2.045, 10508.787, 363.990, 52758.120 23/10/17,23:49:29,09,08,1, 11.9,1,1, -2.045, 10508.791, 364.002, 52758.130 23/10/17,23:49:29,10,08,1, 11.9,1,1, -2.045, 10508.816, 363.998, 52758.150 23/10/17,23:49:29,11,08,1, 11.9,1,1, -2.045, 10508.803, 363.987, 52758.130 23/10/17,23:49:29,12,08,1, 11.9,1,1, -2.045, 10508.820, 363.995, 52758.128 23/10/17,23:49:29,13,08,1, 11.9,1,1, -2.045, 10508.818, 363.987, 52758.070 23/10/17,23:49:29,14,08,1, 11.9,1,1, -2.045, 10508.801, 363.994, 52758.123 23/10/17,23:49:29,15,08,1, 11.9,1,1, -2.045, 10508.825, 364.010, 52758.123 23/10/17,23:49:29,16,08,1, 11.9,1,1, -2.045, 10508.806, 363.975, 52758.102 23/10/17,23:49:29,17,08,1, 11.9,1,1, -2.045, 10508.816, 364.017, 52758.104 23/10/17,23:49:29,18,08,1, 11.9,1,1, -2.045, 10508.805, 363.967, 52758.115 23/10/17,23:49:29,19,08,1, 11.9,1,1, -2.045, 10508.808, 364.013, 52758.145 23/10/17,23:49:30,00,08,1, 11.8,1,1, -2.041, 10508.802, 364.013, 52758.145 23/10/17,23:49:30,01,08,1, 11.8,1,1, -2.041, 10508.838, 364.007, 52758.111 23/10/17,23:49:30,02,08,1, 11.8,1,1, -2.041, 10508.841, 364.018, 52758.100 23/10/17,23:49:30,03,08,1, 11.8,1,1, -2.041, 10508.807, 363.978, 52758.104 23/10/17,23:49:30,04,08,1, 11.8,1,1, -2.041, 10508.802, 364.017, 52758.147 23/10/17,23:49:30,05,08,1, 11.8,1,1, -2.041, 10508.827, 364.010, 52758.089 23/10/17,23:49:30,06,08,1, 11.8,1,1, -2.041, 10508.808, 364.016, 52758.133 23/10/17,23:49:30,07,08,1, 11.8,1,1, -2.041, 10508.811, 364.024, 52758.118 23/10/17,23:49:30,08,08,1, 11.8,1,1, -2.041, 10508.818, 364.011, 52758.111 23/10/17,23:49:30,09,08,1, 11.8,1,1, -2.041, 10508.836, 364.023, 52758.136 23/10/17,23:49:30,10,08,1, 11.8,1,1, -2.041, 10508.808, 363.988, 52758.122 23/10/17,23:49:30,11,08,1, 11.8,1,1, -2.041, 10508.824, 364.020, 52758.112 23/10/17,23:49:30,12,08,1, 11.8,1,1, -2.041, 10508.837, 364.012, 52758.101 23/10/17,23:49:30,13,08,1, 11.8,1,1, -2.041, 10508.825, 363.983, 52758.081 23/10/17,23:49:30,14,08,1, 11.8,1,1, -2.041, 10508.829, 364.018, 52758.119 23/10/17,23:49:30,15,08,1, 11.8,1,1, -2.041, 10508.830, 364.009, 52758.115 23/10/17,23:49:30,16,08,1, 11.8,1,1, -2.041, 10508.843, 363.999, 52758.099 23/10/17,23:49:30,17,08,1, 11.8,1,1, -2.041, 10508.824, 364.001, 52758.135 23/10/17,23:49:30,18,08,1, 11.8,1,1, -2.041, 10508.833, 363.992, 52758.124 23/10/17,23:49:30,19,08,1, 11.8,1,1, -2.041, 10508.836, 364.022, 52758.150 23/10/17,23:49:31,00,08,1, 11.9,1,1, -2.043, 10508.835, 364.022, 52758.150 23/10/17,23:49:31,01,08,1, 11.9,1,1, -2.043, 10508.833, 363.991, 52758.140 23/10/17,23:49:31,02,08,1, 11.9,1,1, -2.043, 10508.823, 364.003, 52758.120 23/10/17,23:49:31,03,08,1, 11.9,1,1, -2.043, 10508.835, 363.980, 52758.102 23/10/17,23:49:31,04,08,1, 11.9,1,1, -2.043, 10508.847, 364.005, 52758.115 23/10/17,23:49:31,05,08,1, 11.9,1,1, -2.043, 10508.858, 363.977, 52757.983 23/10/17,23:49:31,06,08,1, 11.9,1,1, -2.043, 10508.846, 364.001, 52758.104 23/10/17,23:49:31,07,08,1, 11.9,1,1, -2.043, 10508.862, 363.982, 52758.081 23/10/17,23:49:31,08,08,1, 11.9,1,1, -2.043, 10508.859, 364.007, 52758.085 23/10/17,23:49:31,09,08,1, 11.9,1,1, -2.043, 10508.857, 364.027, 52758.144 23/10/17,23:49:31,10,08,1, 11.9,1,1, -2.043, 10508.825, 363.996, 52758.099 23/10/17,23:49:31,11,08,1, 11.9,1,1, -2.043, 10508.839, 364.017, 52758.143 23/10/17,23:49:31,12,08,1, 11.9,1,1, -2.043, 10508.842, 363.990, 52758.141 23/10/17,23:49:31,13,08,1, 11.9,1,1, -2.043, 10508.835, 364.009, 52758.104 23/10/17,23:49:31,14,08,1, 11.9,1,1, -2.043, 10508.853, 364.014, 52758.142 23/10/17,23:49:31,15,08,1, 11.9,1,1, -2.043, 10508.847, 364.000, 52758.111 23/10/17,23:49:31,16,08,1, 11.9,1,1, -2.043, 10508.855, 364.039, 52758.167 23/10/17,23:49:31,17,08,1, 11.9,1,1, -2.043, 10508.858, 364.000, 52758.151 23/10/17,23:49:31,18,08,1, 11.9,1,1, -2.043, 10508.847, 364.025, 52758.136 23/10/17,23:49:31,19,08,1, 11.9,1,1, -2.043, 10508.861, 364.034, 52758.162 23/10/17,23:49:32,00,08,1, 11.9,1,1, -2.047, 10508.860, 364.034, 52758.162 23/10/17,23:49:32,01,08,1, 11.9,1,1, -2.047, 10508.879, 364.040, 52758.139 23/10/17,23:49:32,02,08,1, 11.9,1,1, -2.047, 10508.868, 364.011, 52758.143 23/10/17,23:49:32,03,08,1, 11.9,1,1, -2.047, 10508.878, 364.014, 52758.128 23/10/17,23:49:32,04,08,1, 11.9,1,1, -2.047, 10508.865, 364.029, 52758.176 23/10/17,23:49:32,05,08,1, 11.9,1,1, -2.047, 10508.865, 363.985, 52758.126 23/10/17,23:49:32,06,08,1, 11.9,1,1, -2.047, 10508.847, 364.040, 52758.160 23/10/17,23:49:32,07,08,1, 11.9,1,1, -2.047, 10508.862, 364.016, 52758.179 23/10/17,23:49:32,08,08,1, 11.9,1,1, -2.047, 10508.857, 364.032, 52758.152 23/10/17,23:49:32,09,08,1, 11.9,1,1, -2.047, 10508.873, 364.024, 52758.137 23/10/17,23:49:32,10,08,1, 11.9,1,1, -2.047, 10508.850, 363.995, 52758.149 23/10/17,23:49:32,11,08,1, 11.9,1,1, -2.047, 10508.873, 364.046, 52758.159 23/10/17,23:49:32,12,08,1, 11.9,1,1, -2.047, 10508.864, 364.000, 52758.120 23/10/17,23:49:32,13,08,1, 11.9,1,1, -2.047, 10508.869, 364.026, 52758.165 23/10/17,23:49:32,14,08,1, 11.9,1,1, -2.047, 10508.872, 364.046, 52758.141 23/10/17,23:49:32,15,08,1, 11.9,1,1, -2.047, 10508.866, 364.013, 52758.258 23/10/17,23:49:32,16,08,1, 11.9,1,1, -2.047, 10508.857, 364.052, 52758.344 23/10/17,23:49:32,17,08,1, 11.9,1,1, -2.047, 10508.880, 364.018, 52758.078 23/10/17,23:49:32,18,08,1, 11.9,1,1, -2.047, 10508.867, 364.049, 52758.110 23/10/17,23:49:32,19,08,1, 11.9,1,1, -2.047, 10508.861, 364.044, 52758.137 23/10/17,23:49:33,00,07,1, 11.8,1,1, -2.045, 10508.860, 364.044, 52758.137 23/10/17,23:49:33,01,07,1, 11.8,1,1, -2.045, 10508.903, 364.034, 52758.161 23/10/17,23:49:33,02,07,1, 11.8,1,1, -2.045, 10508.890, 364.011, 52758.138 23/10/17,23:49:33,03,07,1, 11.8,1,1, -2.045, 10508.876, 364.052, 52758.133 23/10/17,23:49:33,04,07,1, 11.8,1,1, -2.045, 10508.877, 364.003, 52758.140 23/10/17,23:49:33,05,07,1, 11.8,1,1, -2.045, 10508.857, 364.019, 52758.089 23/10/17,23:49:33,06,07,1, 11.8,1,1, -2.045, 10508.930, 364.028, 52758.039 23/10/17,23:49:33,07,07,1, 11.8,1,1, -2.045, 10508.856, 364.017, 52758.132 23/10/17,23:49:33,08,07,1, 11.8,1,1, -2.045, 10508.843, 364.046, 52758.136 23/10/17,23:49:33,09,07,1, 11.8,1,1, -2.045, 10508.870, 364.029, 52758.139 23/10/17,23:49:33,10,07,1, 11.8,1,1, -2.045, 10508.880, 364.051, 52758.149 23/10/17,23:49:33,11,07,1, 11.8,1,1, -2.045, 10508.877, 364.039, 52758.121 23/10/17,23:49:33,12,07,1, 11.8,1,1, -2.045, 10508.884, 364.014, 52758.128 23/10/17,23:49:33,13,07,1, 11.8,1,1, -2.045, 10508.912, 364.052, 52758.160 23/10/17,23:49:33,14,07,1, 11.8,1,1, -2.045, 10508.893, 364.025, 52758.162 23/10/17,23:49:33,15,07,1, 11.8,1,1, -2.045, 10508.883, 364.034, 52758.182 23/10/17,23:49:33,16,07,1, 11.8,1,1, -2.045, 10508.915, 364.025, 52758.174 23/10/17,23:49:33,17,07,1, 11.8,1,1, -2.045, 10508.890, 364.013, 52758.134 23/10/17,23:49:33,18,07,1, 11.8,1,1, -2.045, 10508.904, 364.052, 52758.200 23/10/17,23:49:33,19,07,1, 11.8,1,1, -2.045, 10508.869, 364.006, 52758.128 23/10/17,23:49:34,00,07,1, 11.9,1,1, -2.045, 10508.860, 364.006, 52758.128 23/10/17,23:49:34,01,07,1, 11.9,1,1, -2.045, 10508.885, 364.027, 52758.147 23/10/17,23:49:34,02,07,1, 11.9,1,1, -2.045, 10508.898, 364.041, 52758.125 23/10/17,23:49:34,03,07,1, 11.9,1,1, -2.045, 10508.914, 364.026, 52758.162 23/10/17,23:49:34,04,07,1, 11.9,1,1, -2.045, 10508.915, 364.010, 52758.152 23/10/17,23:49:34,05,07,1, 11.9,1,1, -2.045, 10508.905, 364.051, 52758.129 23/10/17,23:49:34,06,07,1, 11.9,1,1, -2.045, 10508.935, 364.032, 52758.141 23/10/17,23:49:34,07,07,1, 11.9,1,1, -2.045, 10508.905, 364.017, 52758.122 23/10/17,23:49:34,08,07,1, 11.9,1,1, -2.045, 10508.936, 364.036, 52758.144 23/10/17,23:49:34,09,07,1, 11.9,1,1, -2.045, 10508.920, 364.022, 52758.121 23/10/17,23:49:34,10,07,1, 11.9,1,1, -2.045, 10508.901, 364.065, 52758.146 23/10/17,23:49:34,11,07,1, 11.9,1,1, -2.045, 10508.935, 364.024, 52758.137 23/10/17,23:49:34,12,07,1, 11.9,1,1, -2.045, 10508.935, 364.041, 52758.141 23/10/17,23:49:34,13,07,1, 11.9,1,1, -2.045, 10508.911, 364.065, 52758.148 23/10/17,23:49:34,14,07,1, 11.9,1,1, -2.045, 10508.896, 364.005, 52758.124 23/10/17,23:49:34,15,07,1, 11.9,1,1, -2.045, 10508.901, 364.054, 52758.117 23/10/17,23:49:34,16,07,1, 11.9,1,1, -2.045, 10508.912, 364.038, 52758.144 23/10/17,23:49:34,17,07,1, 11.9,1,1, -2.045, 10508.918, 364.054, 52758.157 23/10/17,23:49:34,18,07,1, 11.9,1,1, -2.045, 10508.923, 364.023, 52758.129 23/10/17,23:49:34,19,07,1, 11.9,1,1, -2.045, 10508.897, 364.020, 52758.112 23/10/17,23:49:35,00,07,1, 11.9,1,1, -2.044, 10508.894, 364.020, 52758.112 23/10/17,23:49:35,01,07,1, 11.9,1,1, -2.044, 10508.911, 363.995, 52758.109 23/10/17,23:49:35,02,07,1, 11.9,1,1, -2.044, 10508.896, 364.007, 52758.106 23/10/17,23:49:35,03,07,1, 11.9,1,1, -2.044, 10508.911, 364.037, 52758.108 23/10/17,23:49:35,04,07,1, 11.9,1,1, -2.044, 10508.898, 364.001, 52758.124 23/10/17,23:49:35,05,07,1, 11.9,1,1, -2.044, 10508.915, 364.054, 52758.135 23/10/17,23:49:35,06,07,1, 11.9,1,1, -2.044, 10508.910, 364.026, 52758.095 23/10/17,23:49:35,07,07,1, 11.9,1,1, -2.044, 10508.927, 364.021, 52758.116 23/10/17,23:49:35,08,07,1, 11.9,1,1, -2.044, 10508.899, 364.020, 52758.135 23/10/17,23:49:35,09,07,1, 11.9,1,1, -2.044, 10508.907, 364.009, 52758.121 23/10/17,23:49:35,10,07,1, 11.9,1,1, -2.044, 10508.920, 364.025, 52758.129 23/10/17,23:49:35,11,07,1, 11.9,1,1, -2.044, 10508.882, 364.012, 52758.124 23/10/17,23:49:35,12,07,1, 11.9,1,1, -2.044, 10508.921, 364.020, 52758.143 23/10/17,23:49:35,13,07,1, 11.9,1,1, -2.044, 10508.901, 364.019, 52758.122 23/10/17,23:49:35,14,07,1, 11.9,1,1, -2.044, 10508.898, 363.999, 52758.158 23/10/17,23:49:35,15,07,1, 11.9,1,1, -2.044, 10508.921, 364.012, 52758.154 23/10/17,23:49:35,16,07,1, 11.9,1,1, -2.044, 10508.899, 364.005, 52758.150 23/10/17,23:49:35,17,07,1, 11.9,1,1, -2.044, 10508.910, 364.007, 52758.160 23/10/17,23:49:35,18,07,1, 11.9,1,1, -2.044, 10508.918, 364.031, 52758.137 23/10/17,23:49:35,19,07,1, 11.9,1,1, -2.044, 10508.881, 364.026, 52758.136 23/10/17,23:49:36,00,08,1, 11.9,1,1, -2.043, 10508.877, 364.026, 52758.136 23/10/17,23:49:36,01,08,1, 11.9,1,1, -2.043, 10508.901, 364.040, 52758.152 23/10/17,23:49:36,02,08,1, 11.9,1,1, -2.043, 10508.913, 364.052, 52758.143 23/10/17,23:49:36,03,08,1, 11.9,1,1, -2.043, 10508.902, 364.040, 52758.117 23/10/17,23:49:36,04,08,1, 11.9,1,1, -2.043, 10508.922, 364.027, 52758.145 23/10/17,23:49:36,05,08,1, 11.9,1,1, -2.043, 10508.910, 364.056, 52758.147 23/10/17,23:49:36,06,08,1, 11.9,1,1, -2.043, 10508.899, 364.033, 52758.113 23/10/17,23:49:36,07,08,1, 11.9,1,1, -2.043, 10508.920, 364.057, 52758.149 23/10/17,23:49:36,08,08,1, 11.9,1,1, -2.043, 10508.910, 364.025, 52758.114 23/10/17,23:49:36,09,08,1, 11.9,1,1, -2.043, 10508.911, 364.052, 52758.139 23/10/17,23:49:36,10,08,1, 11.9,1,1, -2.043, 10508.905, 364.040, 52758.124 23/10/17,23:49:36,11,08,1, 11.9,1,1, -2.043, 10508.893, 364.047, 52758.152 23/10/17,23:49:36,12,08,1, 11.9,1,1, -2.043, 10508.924, 364.086, 52758.116 23/10/17,23:49:36,13,08,1, 11.9,1,1, -2.043, 10508.897, 364.048, 52758.098 23/10/17,23:49:36,14,08,1, 11.9,1,1, -2.043, 10508.905, 364.057, 52758.131 23/10/17,23:49:36,15,08,1, 11.9,1,1, -2.043, 10508.895, 364.043, 52758.158 23/10/17,23:49:36,16,08,1, 11.9,1,1, -2.043, 10508.896, 364.043, 52758.122 23/10/17,23:49:36,17,08,1, 11.9,1,1, -2.043, 10508.915, 364.060, 52758.129 23/10/17,23:49:36,18,08,1, 11.9,1,1, -2.043, 10508.925, 364.034, 52758.122 23/10/17,23:49:36,19,08,1, 11.9,1,1, -2.043, 10508.928, 364.037, 52758.136 23/10/17,23:49:37,00,08,1, 11.8,1,1, -2.043, 10508.927, 364.037, 52758.136 23/10/17,23:49:37,01,08,1, 11.8,1,1, -2.043, 10508.891, 364.062, 52758.147 23/10/17,23:49:37,02,08,1, 11.8,1,1, -2.043, 10508.904, 364.072, 52758.226 23/10/17,23:49:37,03,08,1, 11.8,1,1, -2.043, 10508.915, 364.061, 52758.182 23/10/17,23:49:37,04,08,1, 11.8,1,1, -2.043, 10508.926, 364.067, 52758.178 23/10/17,23:49:37,05,08,1, 11.8,1,1, -2.043, 10508.937, 364.063, 52758.147 23/10/17,23:49:37,06,08,1, 11.8,1,1, -2.043, 10508.927, 364.052, 52758.102 23/10/17,23:49:37,07,08,1, 11.8,1,1, -2.043, 10508.912, 364.057, 52758.173 23/10/17,23:49:37,08,08,1, 11.8,1,1, -2.043, 10508.921, 364.035, 52758.135 23/10/17,23:49:37,09,08,1, 11.8,1,1, -2.043, 10508.955, 364.063, 52758.162 23/10/17,23:49:37,10,08,1, 11.8,1,1, -2.043, 10508.921, 364.041, 52758.096 23/10/17,23:49:37,11,08,1, 11.8,1,1, -2.043, 10508.943, 364.056, 52758.064 23/10/17,23:49:37,12,08,1, 11.8,1,1, -2.043, 10508.938, 364.066, 52758.139 23/10/17,23:49:37,13,08,1, 11.8,1,1, -2.043, 10508.921, 364.025, 52758.096 23/10/17,23:49:37,14,08,1, 11.8,1,1, -2.043, 10508.961, 364.071, 52758.137 23/10/17,23:49:37,15,08,1, 11.8,1,1, -2.043, 10508.938, 364.046, 52758.122 23/10/17,23:49:37,16,08,1, 11.8,1,1, -2.043, 10508.917, 364.056, 52758.163 23/10/17,23:49:37,17,08,1, 11.8,1,1, -2.043, 10508.917, 364.047, 52758.177 23/10/17,23:49:37,18,08,1, 11.8,1,1, -2.043, 10508.914, 364.041, 52758.109 23/10/17,23:49:37,19,08,1, 11.8,1,1, -2.043, 10508.936, 364.027, 52758.185 23/10/17,23:49:38,00,07,1, 11.9,1,1, -2.045, 10508.935, 364.027, 52758.185 23/10/17,23:49:38,01,07,1, 11.9,1,1, -2.045, 10508.943, 364.052, 52758.120 23/10/17,23:49:38,02,07,1, 11.9,1,1, -2.045, 10508.961, 364.022, 52758.101 23/10/17,23:49:38,03,07,1, 11.9,1,1, -2.045, 10508.949, 364.056, 52758.124 23/10/17,23:49:38,04,07,1, 11.9,1,1, -2.045, 10508.915, 364.057, 52758.136 23/10/17,23:49:38,05,07,1, 11.9,1,1, -2.045, 10508.962, 364.046, 52758.091 23/10/17,23:49:38,06,07,1, 11.9,1,1, -2.045, 10508.946, 364.036, 52758.181 23/10/17,23:49:38,07,07,1, 11.9,1,1, -2.045, 10508.940, 364.022, 52758.143 23/10/17,23:49:38,08,07,1, 11.9,1,1, -2.045, 10508.952, 364.040, 52758.075 23/10/17,23:49:38,09,07,1, 11.9,1,1, -2.045, 10508.958, 364.043, 52758.095 23/10/17,23:49:38,10,07,1, 11.9,1,1, -2.045, 10508.959, 364.033, 52758.091 23/10/17,23:49:38,11,07,1, 11.9,1,1, -2.045, 10508.960, 364.065, 52758.139 23/10/17,23:49:38,12,07,1, 11.9,1,1, -2.045, 10508.967, 364.048, 52758.121 23/10/17,23:49:38,13,07,1, 11.9,1,1, -2.045, 10508.967, 364.069, 52758.130 23/10/17,23:49:38,14,07,1, 11.9,1,1, -2.045, 10508.962, 364.046, 52758.131 23/10/17,23:49:38,15,07,1, 11.9,1,1, -2.045, 10508.955, 364.062, 52758.152 23/10/17,23:49:38,16,07,1, 11.9,1,1, -2.045, 10508.986, 364.050, 52758.133 23/10/17,23:49:38,17,07,1, 11.9,1,1, -2.045, 10508.974, 364.035, 52758.086 23/10/17,23:49:38,18,07,1, 11.9,1,1, -2.045, 10508.999, 364.053, 52758.127 23/10/17,23:49:38,19,07,1, 11.9,1,1, -2.045, 10508.976, 364.045, 52758.132 23/10/17,23:49:39,00,07,1, 11.9,1,1, -2.048, 10508.969, 364.045, 52758.132 23/10/17,23:49:39,01,07,1, 11.9,1,1, -2.048, 10508.985, 364.057, 52758.112 23/10/17,23:49:39,02,07,1, 11.9,1,1, -2.048, 10508.970, 364.041, 52758.146 23/10/17,23:49:39,03,07,1, 11.9,1,1, -2.048, 10508.982, 364.050, 52758.111 23/10/17,23:49:39,04,07,1, 11.9,1,1, -2.048, 10508.980, 364.057, 52758.137 23/10/17,23:49:39,05,07,1, 11.9,1,1, -2.048, 10508.968, 364.060, 52758.116 23/10/17,23:49:39,06,07,1, 11.9,1,1, -2.048, 10508.992, 364.050, 52758.113 23/10/17,23:49:39,07,07,1, 11.9,1,1, -2.048, 10508.992, 364.053, 52758.124 23/10/17,23:49:39,08,07,1, 11.9,1,1, -2.048, 10508.993, 364.069, 52758.156 23/10/17,23:49:39,09,07,1, 11.9,1,1, -2.048, 10508.988, 364.050, 52758.166 23/10/17,23:49:39,10,07,1, 11.9,1,1, -2.048, 10508.992, 364.071, 52758.143 23/10/17,23:49:39,11,07,1, 11.9,1,1, -2.048, 10508.989, 364.034, 52758.117 23/10/17,23:49:39,12,07,1, 11.9,1,1, -2.048, 10509.003, 364.061, 52758.126 23/10/17,23:49:39,13,07,1, 11.9,1,1, -2.048, 10509.004, 364.048, 52758.170 23/10/17,23:49:39,14,07,1, 11.9,1,1, -2.048, 10508.994, 364.048, 52758.122 23/10/17,23:49:39,15,07,1, 11.9,1,1, -2.048, 10509.004, 364.090, 52758.153 23/10/17,23:49:39,16,07,1, 11.9,1,1, -2.048, 10509.000, 364.043, 52758.154 23/10/17,23:49:39,17,07,1, 11.9,1,1, -2.048, 10508.996, 364.062, 52758.151 23/10/17,23:49:39,18,07,1, 11.9,1,1, -2.048, 10509.008, 364.037, 52758.127 23/10/17,23:49:39,19,07,1, 11.9,1,1, -2.048, 10508.983, 364.037, 52758.123 23/10/17,23:49:40,00,07,1, 11.9,1,1, -2.041, 10508.977, 364.037, 52758.123 23/10/17,23:49:40,01,07,1, 11.9,1,1, -2.041, 10509.006, 364.029, 52758.131 23/10/17,23:49:40,02,07,1, 11.9,1,1, -2.041, 10509.007, 364.079, 52758.151 23/10/17,23:49:40,03,07,1, 11.9,1,1, -2.041, 10509.008, 364.041, 52758.123 23/10/17,23:49:40,04,07,1, 11.9,1,1, -2.041, 10509.017, 364.088, 52758.141 23/10/17,23:49:40,05,07,1, 11.9,1,1, -2.041, 10509.013, 364.063, 52758.128 23/10/17,23:49:40,06,07,1, 11.9,1,1, -2.041, 10509.008, 364.054, 52758.169 23/10/17,23:49:40,07,07,1, 11.9,1,1, -2.041, 10509.039, 364.063, 52758.176 23/10/17,23:49:40,08,07,1, 11.9,1,1, -2.041, 10509.001, 364.037, 52758.146 23/10/17,23:49:40,09,07,1, 11.9,1,1, -2.041, 10509.010, 364.072, 52758.172 23/10/17,23:49:40,10,07,1, 11.9,1,1, -2.041, 10509.023, 364.078, 52758.328 23/10/17,23:49:40,11,07,1, 11.9,1,1, -2.041, 10509.060, 364.065, 52758.224 23/10/17,23:49:40,12,07,1, 11.9,1,1, -2.041, 10509.019, 364.078, 52758.154 23/10/17,23:49:40,13,07,1, 11.9,1,1, -2.041, 10509.018, 364.063, 52758.132 23/10/17,23:49:40,14,07,1, 11.9,1,1, -2.041, 10509.057, 364.078, 52758.161 23/10/17,23:49:40,15,07,1, 11.9,1,1, -2.041, 10509.051, 364.057, 52758.171 23/10/17,23:49:40,16,07,1, 11.9,1,1, -2.041, 10509.043, 364.067, 52758.170 23/10/17,23:49:40,17,07,1, 11.9,1,1, -2.041, 10509.051, 364.067, 52758.159 23/10/17,23:49:40,18,07,1, 11.9,1,1, -2.041, 10509.058, 364.062, 52758.157 23/10/17,23:49:40,19,07,1, 11.9,1,1, -2.041, 10509.046, 364.081, 52758.161 23/10/17,23:49:41,00,08,1, 11.8,1,1, -2.047, 10509.044, 364.081, 52758.161 23/10/17,23:49:41,01,08,1, 11.8,1,1, -2.047, 10509.050, 364.079, 52758.173 23/10/17,23:49:41,02,08,1, 11.8,1,1, -2.047, 10509.040, 364.081, 52758.165 23/10/17,23:49:41,03,08,1, 11.8,1,1, -2.047, 10509.059, 364.082, 52758.157 23/10/17,23:49:41,04,08,1, 11.8,1,1, -2.047, 10509.050, 364.095, 52758.186 23/10/17,23:49:41,05,08,1, 11.8,1,1, -2.047, 10509.061, 364.061, 52758.164 23/10/17,23:49:41,06,08,1, 11.8,1,1, -2.047, 10509.064, 364.085, 52758.192 23/10/17,23:49:41,07,08,1, 11.8,1,1, -2.047, 10509.062, 364.084, 52758.158 23/10/17,23:49:41,08,08,1, 11.8,1,1, -2.047, 10509.049, 364.069, 52758.164 23/10/17,23:49:41,09,08,1, 11.8,1,1, -2.047, 10509.076, 364.092, 52758.177 23/10/17,23:49:41,10,08,1, 11.8,1,1, -2.047, 10509.068, 364.061, 52758.159 23/10/17,23:49:41,11,08,1, 11.8,1,1, -2.047, 10509.073, 364.089, 52758.171 23/10/17,23:49:41,12,08,1, 11.8,1,1, -2.047, 10509.077, 364.073, 52758.155 23/10/17,23:49:41,13,08,1, 11.8,1,1, -2.047, 10509.074, 364.082, 52758.168 23/10/17,23:49:41,14,08,1, 11.8,1,1, -2.047, 10509.085, 364.100, 52758.180 23/10/17,23:49:41,15,08,1, 11.8,1,1, -2.047, 10509.071, 364.084, 52758.157 23/10/17,23:49:41,16,08,1, 11.8,1,1, -2.047, 10509.080, 364.093, 52758.168 23/10/17,23:49:41,17,08,1, 11.8,1,1, -2.047, 10509.073, 364.088, 52758.156 23/10/17,23:49:41,18,08,1, 11.8,1,1, -2.047, 10509.066, 364.105, 52758.148 23/10/17,23:49:41,19,08,1, 11.8,1,1, -2.047, 10509.119, 364.079, 52758.165 23/10/17,23:49:42,00,07,1, 11.8,1,1, -2.044, 10509.111, 364.079, 52758.165 23/10/17,23:49:42,01,07,1, 11.8,1,1, -2.044, 10509.117, 364.111, 52758.173 23/10/17,23:49:42,02,07,1, 11.8,1,1, -2.044, 10509.105, 364.076, 52758.110 23/10/17,23:49:42,03,07,1, 11.8,1,1, -2.044, 10509.089, 364.105, 52758.133 23/10/17,23:49:42,04,07,1, 11.8,1,1, -2.044, 10509.079, 364.072, 52758.148 23/10/17,23:49:42,05,07,1, 11.8,1,1, -2.044, 10509.090, 364.076, 52758.138 23/10/17,23:49:42,06,07,1, 11.8,1,1, -2.044, 10509.109, 364.084, 52758.159 23/10/17,23:49:42,07,07,1, 11.8,1,1, -2.044, 10509.107, 364.054, 52758.111 23/10/17,23:49:42,08,07,1, 11.8,1,1, -2.044, 10509.112, 364.089, 52758.152 23/10/17,23:49:42,09,07,1, 11.8,1,1, -2.044, 10509.138, 364.086, 52758.184 23/10/17,23:49:42,10,07,1, 11.8,1,1, -2.044, 10509.071, 364.074, 52758.194 23/10/17,23:49:42,11,07,1, 11.8,1,1, -2.044, 10509.130, 364.113, 52758.191 23/10/17,23:49:42,12,07,1, 11.8,1,1, -2.044, 10509.118, 364.074, 52758.158 23/10/17,23:49:42,13,07,1, 11.8,1,1, -2.044, 10509.121, 364.118, 52758.155 23/10/17,23:49:42,14,07,1, 11.8,1,1, -2.044, 10509.097, 364.059, 52758.137 23/10/17,23:49:42,15,07,1, 11.8,1,1, -2.044, 10509.132, 364.080, 52758.162 23/10/17,23:49:42,16,07,1, 11.8,1,1, -2.044, 10509.135, 364.114, 52758.188 23/10/17,23:49:42,17,07,1, 11.8,1,1, -2.044, 10509.105, 364.091, 52758.144 23/10/17,23:49:42,18,07,1, 11.8,1,1, -2.044, 10509.119, 364.095, 52758.156 23/10/17,23:49:42,19,07,1, 11.8,1,1, -2.044, 10509.115, 364.081, 52758.108 23/10/17,23:49:43,00,08,1, 11.8,1,1, -2.047, 10509.111, 364.081, 52758.108 23/10/17,23:49:43,01,08,1, 11.8,1,1, -2.047, 10509.122, 364.105, 52758.131 23/10/17,23:49:43,02,08,1, 11.8,1,1, -2.047, 10509.112, 364.081, 52758.132 23/10/17,23:49:43,03,08,1, 11.8,1,1, -2.047, 10509.131, 364.092, 52758.159 23/10/17,23:49:43,04,08,1, 11.8,1,1, -2.047, 10509.136, 364.077, 52758.153 23/10/17,23:49:43,05,08,1, 11.8,1,1, -2.047, 10509.145, 364.103, 52758.082 23/10/17,23:49:43,06,08,1, 11.8,1,1, -2.047, 10509.106, 364.082, 52758.116 23/10/17,23:49:43,07,08,1, 11.8,1,1, -2.047, 10509.138, 364.125, 52758.098 23/10/17,23:49:43,08,08,1, 11.8,1,1, -2.047, 10509.127, 364.073, 52757.978 23/10/17,23:49:43,09,08,1, 11.8,1,1, -2.047, 10509.190, 364.071, 52758.144 23/10/17,23:49:43,10,08,1, 11.8,1,1, -2.047, 10509.178, 364.115, 52758.152 23/10/17,23:49:43,11,08,1, 11.8,1,1, -2.047, 10509.165, 364.080, 52758.151 23/10/17,23:49:43,12,08,1, 11.8,1,1, -2.047, 10509.187, 364.075, 52758.004 23/10/17,23:49:43,13,08,1, 11.8,1,1, -2.047, 10509.168, 364.082, 52758.334 23/10/17,23:49:43,14,08,1, 11.8,1,1, -2.047, 10509.180, 364.080, 52758.088 23/10/17,23:49:43,15,08,1, 11.8,1,1, -2.047, 10509.169, 364.067, 52758.101 23/10/17,23:49:43,16,08,1, 11.8,1,1, -2.047, 10509.151, 364.100, 52758.130 23/10/17,23:49:43,17,08,1, 11.8,1,1, -2.047, 10509.147, 364.083, 52758.155 23/10/17,23:49:43,18,08,1, 11.8,1,1, -2.047, 10509.178, 364.090, 52758.176 23/10/17,23:49:43,19,08,1, 11.8,1,1, -2.047, 10509.150, 364.098, 52758.164 23/10/17,23:49:44,00,08,1, 11.9,1,1, -2.045, 10509.144, 364.098, 52758.164 23/10/17,23:49:44,01,08,1, 11.9,1,1, -2.045, 10509.153, 364.094, 52758.129 23/10/17,23:49:44,02,08,1, 11.9,1,1, -2.045, 10509.165, 364.098, 52758.142 23/10/17,23:49:44,03,08,1, 11.9,1,1, -2.045, 10509.180, 364.091, 52758.128 23/10/17,23:49:44,04,08,1, 11.9,1,1, -2.045, 10509.138, 364.140, 52758.391 23/10/17,23:49:44,05,08,1, 11.9,1,1, -2.045, 10509.175, 364.089, 52758.170 23/10/17,23:49:44,06,08,1, 11.9,1,1, -2.045, 10509.176, 364.115, 52758.181 23/10/17,23:49:44,07,08,1, 11.9,1,1, -2.045, 10509.174, 364.099, 52758.171 23/10/17,23:49:44,08,08,1, 11.9,1,1, -2.045, 10509.171, 364.108, 52758.147 23/10/17,23:49:44,09,08,1, 11.9,1,1, -2.045, 10509.181, 364.100, 52758.170 23/10/17,23:49:44,10,08,1, 11.9,1,1, -2.045, 10509.170, 364.089, 52758.218 23/10/17,23:49:44,11,08,1, 11.9,1,1, -2.045, 10509.199, 364.117, 52758.150 23/10/17,23:49:44,12,08,1, 11.9,1,1, -2.045, 10509.190, 364.106, 52758.206 23/10/17,23:49:44,13,08,1, 11.9,1,1, -2.045, 10509.186, 364.116, 52758.121 23/10/17,23:49:44,14,08,1, 11.9,1,1, -2.045, 10509.195, 364.124, 52758.148 23/10/17,23:49:44,15,08,1, 11.9,1,1, -2.045, 10509.184, 364.099, 52758.115 23/10/17,23:49:44,16,08,1, 11.9,1,1, -2.045, 10509.181, 364.112, 52758.177 23/10/17,23:49:44,17,08,1, 11.9,1,1, -2.045, 10509.183, 364.106, 52758.148 23/10/17,23:49:44,18,08,1, 11.9,1,1, -2.045, 10509.196, 364.139, 52758.130 23/10/17,23:49:44,19,08,1, 11.9,1,1, -2.045, 10509.174, 364.092, 52758.141 23/10/17,23:49:45,00,08,1, 11.9,1,1, -2.041, 10509.169, 364.092, 52758.141 23/10/17,23:49:45,01,08,1, 11.9,1,1, -2.041, 10509.193, 364.117, 52758.167 23/10/17,23:49:45,02,08,1, 11.9,1,1, -2.041, 10509.159, 364.101, 52758.141 23/10/17,23:49:45,03,08,1, 11.9,1,1, -2.041, 10509.185, 364.114, 52758.153 23/10/17,23:49:45,04,08,1, 11.9,1,1, -2.041, 10509.203, 364.095, 52758.152 23/10/17,23:49:45,05,08,1, 11.9,1,1, -2.041, 10509.178, 364.097, 52758.124 23/10/17,23:49:45,06,08,1, 11.9,1,1, -2.041, 10509.179, 364.085, 52758.178 23/10/17,23:49:45,07,08,1, 11.9,1,1, -2.041, 10509.189, 364.100, 52758.118 23/10/17,23:49:45,08,08,1, 11.9,1,1, -2.041, 10509.197, 364.115, 52758.201 23/10/17,23:49:45,09,08,1, 11.9,1,1, -2.041, 10509.198, 364.074, 52758.149 23/10/17,23:49:45,10,08,1, 11.9,1,1, -2.041, 10509.191, 364.123, 52758.132 23/10/17,23:49:45,11,08,1, 11.9,1,1, -2.041, 10509.185, 364.078, 52758.154 23/10/17,23:49:45,12,08,1, 11.9,1,1, -2.041, 10509.199, 364.095, 52758.164 23/10/17,23:49:45,13,08,1, 11.9,1,1, -2.041, 10509.216, 364.110, 52758.138 23/10/17,23:49:45,14,08,1, 11.9,1,1, -2.041, 10509.189, 364.088, 52758.156 23/10/17,23:49:45,15,08,1, 11.9,1,1, -2.041, 10509.194, 364.090, 52758.180 23/10/17,23:49:45,16,08,1, 11.9,1,1, -2.041, 10509.208, 364.077, 52758.150 23/10/17,23:49:45,17,08,1, 11.9,1,1, -2.041, 10509.217, 364.086, 52758.162 23/10/17,23:49:45,18,08,1, 11.9,1,1, -2.041, 10509.213, 364.073, 52758.162 23/10/17,23:49:45,19,08,1, 11.9,1,1, -2.041, 10509.194, 364.101, 52758.135 23/10/17,23:49:46,00,07,1, 11.9,1,1, -2.044, 10509.186, 364.101, 52758.135 23/10/17,23:49:46,01,07,1, 11.9,1,1, -2.044, 10509.193, 364.094, 52758.150 23/10/17,23:49:46,02,07,1, 11.9,1,1, -2.044, 10509.232, 364.133, 52758.133 23/10/17,23:49:46,03,07,1, 11.9,1,1, -2.044, 10509.229, 364.096, 52758.153 23/10/17,23:49:46,04,07,1, 11.9,1,1, -2.044, 10509.208, 364.117, 52758.184 23/10/17,23:49:46,05,07,1, 11.9,1,1, -2.044, 10509.212, 364.123, 52758.177 23/10/17,23:49:46,06,07,1, 11.9,1,1, -2.044, 10509.217, 364.114, 52758.155 23/10/17,23:49:46,07,07,1, 11.9,1,1, -2.044, 10509.219, 364.135, 52758.175 23/10/17,23:49:46,08,07,1, 11.9,1,1, -2.044, 10509.211, 364.104, 52758.156 23/10/17,23:49:46,09,07,1, 11.9,1,1, -2.044, 10509.223, 364.119, 52758.184 23/10/17,23:49:46,10,07,1, 11.9,1,1, -2.044, 10509.214, 364.102, 52758.384 23/10/17,23:49:46,11,07,1, 11.9,1,1, -2.044, 10509.237, 364.086, 52758.112 23/10/17,23:49:46,12,07,1, 11.9,1,1, -2.044, 10509.245, 364.119, 52758.124 23/10/17,23:49:46,13,07,1, 11.9,1,1, -2.044, 10509.205, 364.111, 52758.158 23/10/17,23:49:46,14,07,1, 11.9,1,1, -2.044, 10509.235, 364.124, 52758.187 23/10/17,23:49:46,15,07,1, 11.9,1,1, -2.044, 10509.216, 364.090, 52758.185 23/10/17,23:49:46,16,07,1, 11.9,1,1, -2.044, 10509.229, 364.117, 52758.185 23/10/17,23:49:46,17,07,1, 11.9,1,1, -2.044, 10509.220, 364.091, 52758.156 23/10/17,23:49:46,18,07,1, 11.9,1,1, -2.044, 10509.211, 364.101, 52758.167 23/10/17,23:49:46,19,07,1, 11.9,1,1, -2.044, 10509.215, 364.106, 52758.200 23/10/17,23:49:47,00,07,1, 11.9,1,1, -2.045, 10509.211, 364.106, 52758.200 23/10/17,23:49:47,01,07,1, 11.9,1,1, -2.045, 10509.236, 364.128, 52758.192 23/10/17,23:49:47,02,07,1, 11.9,1,1, -2.045, 10509.203, 364.098, 52758.161 23/10/17,23:49:47,03,07,1, 11.9,1,1, -2.045, 10509.209, 364.108, 52758.178 23/10/17,23:49:47,04,07,1, 11.9,1,1, -2.045, 10509.210, 364.069, 52758.152 23/10/17,23:49:47,05,07,1, 11.9,1,1, -2.045, 10509.200, 364.085, 52758.116 23/10/17,23:49:47,06,07,1, 11.9,1,1, -2.045, 10509.217, 364.114, 52758.134 23/10/17,23:49:47,07,07,1, 11.9,1,1, -2.045, 10509.200, 364.097, 52758.123 23/10/17,23:49:47,08,07,1, 11.9,1,1, -2.045, 10509.234, 364.123, 52758.182 23/10/17,23:49:47,09,07,1, 11.9,1,1, -2.045, 10509.231, 364.102, 52758.179 23/10/17,23:49:47,10,07,1, 11.9,1,1, -2.045, 10509.232, 364.108, 52758.188 23/10/17,23:49:47,11,07,1, 11.9,1,1, -2.045, 10509.245, 364.107, 52758.198 23/10/17,23:49:47,12,07,1, 11.9,1,1, -2.045, 10509.240, 364.097, 52758.177 23/10/17,23:49:47,13,07,1, 11.9,1,1, -2.045, 10509.251, 364.126, 52758.185 23/10/17,23:49:47,14,07,1, 11.9,1,1, -2.045, 10509.232, 364.086, 52758.178 23/10/17,23:49:47,15,07,1, 11.9,1,1, -2.045, 10509.241, 364.098, 52758.176 23/10/17,23:49:47,16,07,1, 11.9,1,1, -2.045, 10509.241, 364.102, 52758.178 23/10/17,23:49:47,17,07,1, 11.9,1,1, -2.045, 10509.250, 364.108, 52758.178 23/10/17,23:49:47,18,07,1, 11.9,1,1, -2.045, 10509.265, 364.112, 52758.167 23/10/17,23:49:47,19,07,1, 11.9,1,1, -2.045, 10509.248, 364.101, 52758.155 23/10/17,23:49:48,00,07,1, 11.8,1,1, -2.048, 10509.244, 364.101, 52758.155 23/10/17,23:49:48,01,07,1, 11.8,1,1, -2.048, 10509.248, 364.088, 52758.142 23/10/17,23:49:48,02,07,1, 11.8,1,1, -2.048, 10509.246, 364.107, 52758.164 23/10/17,23:49:48,03,07,1, 11.8,1,1, -2.048, 10509.244, 364.102, 52758.158 23/10/17,23:49:48,04,07,1, 11.8,1,1, -2.048, 10509.248, 364.104, 52758.172 23/10/17,23:49:48,05,07,1, 11.8,1,1, -2.048, 10509.251, 364.130, 52758.187 23/10/17,23:49:48,06,07,1, 11.8,1,1, -2.048, 10509.244, 364.121, 52758.178 23/10/17,23:49:48,07,07,1, 11.8,1,1, -2.048, 10509.261, 364.125, 52758.176 23/10/17,23:49:48,08,07,1, 11.8,1,1, -2.048, 10509.267, 364.105, 52758.190 23/10/17,23:49:48,09,07,1, 11.8,1,1, -2.048, 10509.254, 364.120, 52758.206 23/10/17,23:49:48,10,07,1, 11.8,1,1, -2.048, 10509.260, 364.098, 52758.172 23/10/17,23:49:48,11,07,1, 11.8,1,1, -2.048, 10509.270, 364.125, 52758.166 23/10/17,23:49:48,12,07,1, 11.8,1,1, -2.048, 10509.259, 364.109, 52758.159 23/10/17,23:49:48,13,07,1, 11.8,1,1, -2.048, 10509.256, 364.096, 52758.160 23/10/17,23:49:48,14,07,1, 11.8,1,1, -2.048, 10509.240, 364.128, 52758.192 23/10/17,23:49:48,15,07,1, 11.8,1,1, -2.048, 10509.248, 364.108, 52758.184 23/10/17,23:49:48,16,07,1, 11.8,1,1, -2.048, 10509.264, 364.128, 52758.188 23/10/17,23:49:48,17,07,1, 11.8,1,1, -2.048, 10509.252, 364.122, 52758.204 23/10/17,23:49:48,18,07,1, 11.8,1,1, -2.048, 10509.280, 364.114, 52758.194 23/10/17,23:49:48,19,07,1, 11.8,1,1, -2.048, 10509.255, 364.119, 52758.190 23/10/17,23:49:49,00,07,1, 11.9,1,1, -2.047, 10509.253, 364.119, 52758.190 23/10/17,23:49:49,01,07,1, 11.9,1,1, -2.047, 10509.275, 364.120, 52758.183 23/10/17,23:49:49,02,07,1, 11.9,1,1, -2.047, 10509.262, 364.093, 52758.135 23/10/17,23:49:49,03,07,1, 11.9,1,1, -2.047, 10509.281, 364.112, 52758.177 23/10/17,23:49:49,04,07,1, 11.9,1,1, -2.047, 10509.291, 364.100, 52758.160 23/10/17,23:49:49,05,07,1, 11.9,1,1, -2.047, 10509.243, 364.111, 52758.167 23/10/17,23:49:49,06,07,1, 11.9,1,1, -2.047, 10509.268, 364.113, 52758.150 23/10/17,23:49:49,07,07,1, 11.9,1,1, -2.047, 10509.290, 364.106, 52758.169 23/10/17,23:49:49,08,07,1, 11.9,1,1, -2.047, 10509.268, 364.123, 52758.185 23/10/17,23:49:49,09,07,1, 11.9,1,1, -2.047, 10509.253, 364.101, 52758.153 23/10/17,23:49:49,10,07,1, 11.9,1,1, -2.047, 10509.279, 364.112, 52758.188 23/10/17,23:49:49,11,07,1, 11.9,1,1, -2.047, 10509.285, 364.112, 52758.167 23/10/17,23:49:49,12,07,1, 11.9,1,1, -2.047, 10509.255, 364.095, 52758.198 23/10/17,23:49:49,13,07,1, 11.9,1,1, -2.047, 10509.291, 364.135, 52758.166 23/10/17,23:49:49,14,07,1, 11.9,1,1, -2.047, 10509.273, 364.101, 52758.153 23/10/17,23:49:49,15,07,1, 11.9,1,1, -2.047, 10509.293, 364.121, 52758.202 23/10/17,23:49:49,16,07,1, 11.9,1,1, -2.047, 10509.282, 364.103, 52758.130 23/10/17,23:49:49,17,07,1, 11.9,1,1, -2.047, 10509.298, 364.119, 52758.141 23/10/17,23:49:49,18,07,1, 11.9,1,1, -2.047, 10509.273, 364.114, 52758.181 23/10/17,23:49:49,19,07,1, 11.9,1,1, -2.047, 10509.276, 364.128, 52758.154 23/10/17,23:49:50,00,07,1, 11.9,1,1, -2.045, 10509.269, 364.128, 52758.154 23/10/17,23:49:50,01,07,1, 11.9,1,1, -2.045, 10509.272, 364.122, 52758.182 23/10/17,23:49:50,02,07,1, 11.9,1,1, -2.045, 10509.291, 364.126, 52758.184 23/10/17,23:49:50,03,07,1, 11.9,1,1, -2.045, 10509.291, 364.110, 52758.199 23/10/17,23:49:50,04,07,1, 11.9,1,1, -2.045, 10509.307, 364.121, 52758.212 23/10/17,23:49:50,05,07,1, 11.9,1,1, -2.045, 10509.286, 364.137, 52758.184 23/10/17,23:49:50,06,07,1, 11.9,1,1, -2.045, 10509.281, 364.121, 52758.178 23/10/17,23:49:50,07,07,1, 11.9,1,1, -2.045, 10509.298, 364.130, 52758.211 23/10/17,23:49:50,08,07,1, 11.9,1,1, -2.045, 10509.279, 364.106, 52758.152 23/10/17,23:49:50,09,07,1, 11.9,1,1, -2.045, 10509.277, 364.129, 52758.156 23/10/17,23:49:50,10,07,1, 11.9,1,1, -2.045, 10509.300, 364.107, 52758.160 23/10/17,23:49:50,11,07,1, 11.9,1,1, -2.045, 10509.251, 364.107, 52758.135 23/10/17,23:49:50,12,07,1, 11.9,1,1, -2.045, 10509.305, 364.120, 52758.167 23/10/17,23:49:50,13,07,1, 11.9,1,1, -2.045, 10509.302, 364.116, 52758.172 23/10/17,23:49:50,14,07,1, 11.9,1,1, -2.045, 10509.318, 364.106, 52757.962 23/10/17,23:49:50,15,07,1, 11.9,1,1, -2.045, 10509.287, 364.115, 52758.153 23/10/17,23:49:50,16,07,1, 11.9,1,1, -2.045, 10509.289, 364.131, 52758.197 23/10/17,23:49:50,17,07,1, 11.9,1,1, -2.045, 10509.310, 364.102, 52758.182 23/10/17,23:49:50,18,07,1, 11.9,1,1, -2.045, 10509.314, 364.119, 52758.170 23/10/17,23:49:50,19,07,1, 11.9,1,1, -2.045, 10509.316, 364.118, 52758.146 23/10/17,23:49:51,00,07,1, 11.9,1,1, -2.047, 10509.311, 364.118, 52758.146 23/10/17,23:49:51,01,07,1, 11.9,1,1, -2.047, 10509.305, 364.118, 52758.185 23/10/17,23:49:51,02,07,1, 11.9,1,1, -2.047, 10509.291, 364.112, 52758.166 23/10/17,23:49:51,03,07,1, 11.9,1,1, -2.047, 10509.313, 364.128, 52758.168 23/10/17,23:49:51,04,07,1, 11.9,1,1, -2.047, 10509.318, 364.115, 52758.137 23/10/17,23:49:51,05,07,1, 11.9,1,1, -2.047, 10509.283, 364.105, 52758.222 23/10/17,23:49:51,06,07,1, 11.9,1,1, -2.047, 10509.342, 364.098, 52758.151 23/10/17,23:49:51,07,07,1, 11.9,1,1, -2.047, 10509.324, 364.109, 52758.086 23/10/17,23:49:51,08,07,1, 11.9,1,1, -2.047, 10509.301, 364.141, 52758.201 23/10/17,23:49:51,09,07,1, 11.9,1,1, -2.047, 10509.329, 364.102, 52758.223 23/10/17,23:49:51,10,07,1, 11.9,1,1, -2.047, 10509.316, 364.122, 52758.216 23/10/17,23:49:51,11,07,1, 11.9,1,1, -2.047, 10509.328, 364.105, 52758.169 23/10/17,23:49:51,12,07,1, 11.9,1,1, -2.047, 10509.299, 364.128, 52758.166 23/10/17,23:49:51,13,07,1, 11.9,1,1, -2.047, 10509.318, 364.138, 52758.185 23/10/17,23:49:51,14,07,1, 11.9,1,1, -2.047, 10509.314, 364.103, 52758.175 23/10/17,23:49:51,15,07,1, 11.9,1,1, -2.047, 10509.328, 364.117, 52758.194 23/10/17,23:49:51,16,07,1, 11.9,1,1, -2.047, 10509.307, 364.105, 52758.156 23/10/17,23:49:51,17,07,1, 11.9,1,1, -2.047, 10509.307, 364.119, 52758.174 23/10/17,23:49:51,18,07,1, 11.9,1,1, -2.047, 10509.316, 364.108, 52758.147 23/10/17,23:49:51,19,07,1, 11.9,1,1, -2.047, 10509.303, 364.111, 52758.139 23/10/17,23:49:52,00,07,1, 11.9,1,1, -2.045, 10509.303, 364.111, 52758.139 23/10/17,23:49:52,01,07,1, 11.9,1,1, -2.045, 10509.318, 364.081, 52758.183 23/10/17,23:49:52,02,07,1, 11.9,1,1, -2.045, 10509.337, 364.125, 52758.188 23/10/17,23:49:52,03,07,1, 11.9,1,1, -2.045, 10509.305, 364.102, 52758.183 23/10/17,23:49:52,04,07,1, 11.9,1,1, -2.045, 10509.321, 364.116, 52758.200 23/10/17,23:49:52,05,07,1, 11.9,1,1, -2.045, 10509.315, 364.093, 52758.184 23/10/17,23:49:52,06,07,1, 11.9,1,1, -2.045, 10509.328, 364.108, 52758.192 23/10/17,23:49:52,07,07,1, 11.9,1,1, -2.045, 10509.313, 364.107, 52758.168 23/10/17,23:49:52,08,07,1, 11.9,1,1, -2.045, 10509.307, 364.091, 52758.163 23/10/17,23:49:52,09,07,1, 11.9,1,1, -2.045, 10509.332, 364.115, 52758.166 23/10/17,23:49:52,10,07,1, 11.9,1,1, -2.045, 10509.321, 364.093, 52758.179 23/10/17,23:49:52,11,07,1, 11.9,1,1, -2.045, 10509.299, 364.141, 52758.186 23/10/17,23:49:52,12,07,1, 11.9,1,1, -2.045, 10509.322, 364.087, 52758.178 23/10/17,23:49:52,13,07,1, 11.9,1,1, -2.045, 10509.317, 364.087, 52758.177 23/10/17,23:49:52,14,07,1, 11.9,1,1, -2.045, 10509.332, 364.108, 52758.186 23/10/17,23:49:52,15,07,1, 11.9,1,1, -2.045, 10509.299, 364.079, 52758.168 23/10/17,23:49:52,16,07,1, 11.9,1,1, -2.045, 10509.305, 364.115, 52758.164 23/10/17,23:49:52,17,07,1, 11.9,1,1, -2.045, 10509.311, 364.111, 52758.161 23/10/17,23:49:52,18,07,1, 11.9,1,1, -2.045, 10509.329, 364.133, 52758.182 23/10/17,23:49:52,19,07,1, 11.9,1,1, -2.045, 10509.311, 364.105, 52758.150 23/10/17,23:49:53,00,09,1, 11.9,1,1, -2.044, 10509.311, 364.105, 52758.150 23/10/17,23:49:53,01,09,1, 11.9,1,1, -2.044, 10509.322, 364.095, 52758.231 23/10/17,23:49:53,02,09,1, 11.9,1,1, -2.044, 10509.311, 364.076, 52758.193 23/10/17,23:49:53,03,09,1, 11.9,1,1, -2.044, 10509.309, 364.134, 52758.235 23/10/17,23:49:53,04,09,1, 11.9,1,1, -2.044, 10509.325, 364.094, 52758.186 23/10/17,23:49:53,05,09,1, 11.9,1,1, -2.044, 10509.309, 364.113, 52758.190 23/10/17,23:49:53,06,09,1, 11.9,1,1, -2.044, 10509.318, 364.109, 52758.181 23/10/17,23:49:53,07,09,1, 11.9,1,1, -2.044, 10509.298, 364.136, 52758.172 23/10/17,23:49:53,08,09,1, 11.9,1,1, -2.044, 10509.317, 364.122, 52758.237 23/10/17,23:49:53,09,09,1, 11.9,1,1, -2.044, 10509.316, 364.107, 52758.183 23/10/17,23:49:53,10,09,1, 11.9,1,1, -2.044, 10509.310, 364.128, 52758.216 23/10/17,23:49:53,11,09,1, 11.9,1,1, -2.044, 10509.323, 364.093, 52758.214 23/10/17,23:49:53,12,09,1, 11.9,1,1, -2.044, 10509.329, 364.100, 52758.211 23/10/17,23:49:53,13,09,1, 11.9,1,1, -2.044, 10509.335, 364.112, 52758.193 23/10/17,23:49:53,14,09,1, 11.9,1,1, -2.044, 10509.310, 364.098, 52758.146 23/10/17,23:49:53,15,09,1, 11.9,1,1, -2.044, 10509.307, 364.128, 52758.198 23/10/17,23:49:53,16,09,1, 11.9,1,1, -2.044, 10509.324, 364.100, 52758.165 23/10/17,23:49:53,17,09,1, 11.9,1,1, -2.044, 10509.335, 364.107, 52758.172 23/10/17,23:49:53,18,09,1, 11.9,1,1, -2.044, 10509.332, 364.105, 52758.140 23/10/17,23:49:53,19,09,1, 11.9,1,1, -2.044, 10509.317, 364.097, 52758.182 23/10/17,23:49:54,00,08,1, 11.9,1,1, -2.044, 10509.311, 364.097, 52758.182 23/10/17,23:49:54,01,08,1, 11.9,1,1, -2.044, 10509.321, 364.086, 52758.220 23/10/17,23:49:54,02,08,1, 11.9,1,1, -2.044, 10509.318, 364.101, 52758.189 23/10/17,23:49:54,03,08,1, 11.9,1,1, -2.044, 10509.299, 364.093, 52758.199 23/10/17,23:49:54,04,08,1, 11.9,1,1, -2.044, 10509.332, 364.090, 52758.174 23/10/17,23:49:54,05,08,1, 11.9,1,1, -2.044, 10509.333, 364.107, 52758.181 23/10/17,23:49:54,06,08,1, 11.9,1,1, -2.044, 10509.318, 364.089, 52758.149 23/10/17,23:49:54,07,08,1, 11.9,1,1, -2.044, 10509.330, 364.089, 52758.170 23/10/17,23:49:54,08,08,1, 11.9,1,1, -2.044, 10509.338, 364.081, 52758.197 23/10/17,23:49:54,09,08,1, 11.9,1,1, -2.044, 10509.336, 364.092, 52758.173 23/10/17,23:49:54,10,08,1, 11.9,1,1, -2.044, 10509.326, 364.052, 52758.223 23/10/17,23:49:54,11,08,1, 11.9,1,1, -2.044, 10509.322, 364.102, 52758.153 23/10/17,23:49:54,12,08,1, 11.9,1,1, -2.044, 10509.317, 364.101, 52758.157 23/10/17,23:49:54,13,08,1, 11.9,1,1, -2.044, 10509.329, 364.091, 52758.144 23/10/17,23:49:54,14,08,1, 11.9,1,1, -2.044, 10509.317, 364.092, 52758.160 23/10/17,23:49:54,15,08,1, 11.9,1,1, -2.044, 10509.311, 364.066, 52758.164 23/10/17,23:49:54,16,08,1, 11.9,1,1, -2.044, 10509.340, 364.120, 52758.191 23/10/17,23:49:54,17,08,1, 11.9,1,1, -2.044, 10509.333, 364.083, 52758.133 23/10/17,23:49:54,18,08,1, 11.9,1,1, -2.044, 10509.344, 364.099, 52758.181 23/10/17,23:49:54,19,08,1, 11.9,1,1, -2.044, 10509.350, 364.075, 52758.000 23/10/17,23:49:55,00,08,1, 11.8,1,1, -2.045, 10509.344, 364.075, 52758.000 23/10/17,23:49:55,01,08,1, 11.8,1,1, -2.045, 10509.347, 364.087, 52758.172 23/10/17,23:49:55,02,08,1, 11.8,1,1, -2.045, 10509.329, 364.078, 52758.157 23/10/17,23:49:55,03,08,1, 11.8,1,1, -2.045, 10509.324, 364.107, 52758.168 23/10/17,23:49:55,04,08,1, 11.8,1,1, -2.045, 10509.327, 364.076, 52758.164 23/10/17,23:49:55,05,08,1, 11.8,1,1, -2.045, 10509.318, 364.099, 52758.157 23/10/17,23:49:55,06,08,1, 11.8,1,1, -2.045, 10509.333, 364.087, 52758.148 23/10/17,23:49:55,07,08,1, 11.8,1,1, -2.045, 10509.325, 364.111, 52758.195 23/10/17,23:49:55,08,08,1, 11.8,1,1, -2.045, 10509.325, 364.094, 52758.192 23/10/17,23:49:55,09,08,1, 11.8,1,1, -2.045, 10509.332, 364.083, 52758.168 23/10/17,23:49:55,10,08,1, 11.8,1,1, -2.045, 10509.360, 364.111, 52758.186 23/10/17,23:49:55,11,08,1, 11.8,1,1, -2.045, 10509.335, 364.102, 52758.164 23/10/17,23:49:55,12,08,1, 11.8,1,1, -2.045, 10509.323, 364.107, 52758.179 23/10/17,23:49:55,13,08,1, 11.8,1,1, -2.045, 10509.342, 364.104, 52758.167 23/10/17,23:49:55,14,08,1, 11.8,1,1, -2.045, 10509.342, 364.090, 52758.192 23/10/17,23:49:55,15,08,1, 11.8,1,1, -2.045, 10509.354, 364.096, 52758.186 23/10/17,23:49:55,16,08,1, 11.8,1,1, -2.045, 10509.321, 364.088, 52758.156 23/10/17,23:49:55,17,08,1, 11.8,1,1, -2.045, 10509.340, 364.119, 52758.183 23/10/17,23:49:55,18,08,1, 11.8,1,1, -2.045, 10509.340, 364.094, 52758.161 23/10/17,23:49:55,19,08,1, 11.8,1,1, -2.045, 10509.359, 364.108, 52758.180 23/10/17,23:49:56,00,08,1, 11.9,1,1, -2.047, 10509.353, 364.108, 52758.180 23/10/17,23:49:56,01,08,1, 11.9,1,1, -2.047, 10509.315, 364.082, 52758.149 23/10/17,23:49:56,02,08,1, 11.9,1,1, -2.047, 10509.320, 364.077, 52758.162 23/10/17,23:49:56,03,08,1, 11.9,1,1, -2.047, 10509.314, 364.086, 52758.141 23/10/17,23:49:56,04,08,1, 11.9,1,1, -2.047, 10509.320, 364.100, 52758.177 23/10/17,23:49:56,05,08,1, 11.9,1,1, -2.047, 10509.349, 364.067, 52758.115 23/10/17,23:49:56,06,08,1, 11.9,1,1, -2.047, 10509.328, 364.093, 52758.166 23/10/17,23:49:56,07,08,1, 11.9,1,1, -2.047, 10509.330, 364.061, 52758.162 23/10/17,23:49:56,08,08,1, 11.9,1,1, -2.047, 10509.330, 364.097, 52758.166 23/10/17,23:49:56,09,08,1, 11.9,1,1, -2.047, 10509.324, 364.070, 52758.178 23/10/17,23:49:56,10,08,1, 11.9,1,1, -2.047, 10509.335, 364.066, 52758.159 23/10/17,23:49:56,11,08,1, 11.9,1,1, -2.047, 10509.344, 364.104, 52758.193 23/10/17,23:49:56,12,08,1, 11.9,1,1, -2.047, 10509.328, 364.072, 52758.193 23/10/17,23:49:56,13,08,1, 11.9,1,1, -2.047, 10509.341, 364.114, 52758.180 23/10/17,23:49:56,14,08,1, 11.9,1,1, -2.047, 10509.328, 364.083, 52758.146 23/10/17,23:49:56,15,08,1, 11.9,1,1, -2.047, 10509.326, 364.081, 52758.181 23/10/17,23:49:56,16,08,1, 11.9,1,1, -2.047, 10509.333, 364.082, 52758.186 23/10/17,23:49:56,17,08,1, 11.9,1,1, -2.047, 10509.330, 364.067, 52758.169 23/10/17,23:49:56,18,08,1, 11.9,1,1, -2.047, 10509.342, 364.065, 52758.187 23/10/17,23:49:56,19,08,1, 11.9,1,1, -2.047, 10509.327, 364.065, 52758.193 23/10/17,23:49:57,00,08,1, 11.9,1,1, -2.047, 10509.319, 364.065, 52758.193 23/10/17,23:49:57,01,08,1, 11.9,1,1, -2.047, 10509.322, 364.058, 52758.181 23/10/17,23:49:57,02,08,1, 11.9,1,1, -2.047, 10509.330, 364.107, 52758.300 23/10/17,23:49:57,03,08,1, 11.9,1,1, -2.047, 10509.351, 364.115, 52758.286 23/10/17,23:49:57,04,08,1, 11.9,1,1, -2.047, 10509.338, 364.136, 52758.267 23/10/17,23:49:57,05,08,1, 11.9,1,1, -2.047, 10509.332, 364.104, 52758.280 23/10/17,23:49:57,06,08,1, 11.9,1,1, -2.047, 10509.357, 364.120, 52758.290 23/10/17,23:49:57,07,08,1, 11.9,1,1, -2.047, 10509.329, 364.112, 52758.265 23/10/17,23:49:57,08,08,1, 11.9,1,1, -2.047, 10509.327, 364.125, 52758.299 23/10/17,23:49:57,09,08,1, 11.9,1,1, -2.047, 10509.343, 364.119, 52758.315 23/10/17,23:49:57,10,08,1, 11.9,1,1, -2.047, 10509.330, 364.106, 52758.299 23/10/17,23:49:57,11,08,1, 11.9,1,1, -2.047, 10509.333, 364.108, 52758.278 23/10/17,23:49:57,12,08,1, 11.9,1,1, -2.047, 10509.314, 364.120, 52758.291 23/10/17,23:49:57,13,08,1, 11.9,1,1, -2.047, 10509.333, 364.119, 52758.296 23/10/17,23:49:57,14,08,1, 11.9,1,1, -2.047, 10509.331, 364.116, 52758.328 23/10/17,23:49:57,15,08,1, 11.9,1,1, -2.047, 10509.345, 364.106, 52758.317 23/10/17,23:49:57,16,08,1, 11.9,1,1, -2.047, 10509.316, 364.140, 52758.341 23/10/17,23:49:57,17,08,1, 11.9,1,1, -2.047, 10509.318, 364.121, 52758.294 23/10/17,23:49:57,18,08,1, 11.9,1,1, -2.047, 10509.330, 364.111, 52758.304 23/10/17,23:49:57,19,08,1, 11.9,1,1, -2.047, 10509.342, 364.119, 52758.308 23/10/17,23:49:58,00,09,1, 11.9,1,1, -2.048, 10509.336, 364.119, 52758.308 23/10/17,23:49:58,01,09,1, 11.9,1,1, -2.048, 10509.334, 364.109, 52758.320 23/10/17,23:49:58,02,09,1, 11.9,1,1, -2.048, 10509.349, 364.131, 52758.343 23/10/17,23:49:58,03,09,1, 11.9,1,1, -2.048, 10509.345, 364.136, 52758.353 23/10/17,23:49:58,04,09,1, 11.9,1,1, -2.048, 10509.336, 364.115, 52758.302 23/10/17,23:49:58,05,09,1, 11.9,1,1, -2.048, 10509.345, 364.117, 52758.308 23/10/17,23:49:58,06,09,1, 11.9,1,1, -2.048, 10509.331, 364.112, 52758.295 23/10/17,23:49:58,07,09,1, 11.9,1,1, -2.048, 10509.335, 364.134, 52758.308 23/10/17,23:49:58,08,09,1, 11.9,1,1, -2.048, 10509.342, 364.102, 52758.286 23/10/17,23:49:58,09,09,1, 11.9,1,1, -2.048, 10509.332, 364.122, 52758.327 23/10/17,23:49:58,10,09,1, 11.9,1,1, -2.048, 10509.326, 364.119, 52758.324 23/10/17,23:49:58,11,09,1, 11.9,1,1, -2.048, 10509.323, 364.141, 52758.308 23/10/17,23:49:58,12,09,1, 11.9,1,1, -2.048, 10509.318, 364.110, 52758.279 23/10/17,23:49:58,13,09,1, 11.9,1,1, -2.048, 10509.307, 364.090, 52758.296 23/10/17,23:49:58,14,09,1, 11.9,1,1, -2.048, 10509.315, 364.116, 52758.276 23/10/17,23:49:58,15,09,1, 11.9,1,1, -2.048, 10509.333, 364.117, 52758.290 23/10/17,23:49:58,16,09,1, 11.9,1,1, -2.048, 10509.342, 364.096, 52758.289 23/10/17,23:49:58,17,09,1, 11.9,1,1, -2.048, 10509.346, 364.102, 52758.295 23/10/17,23:49:58,18,09,1, 11.9,1,1, -2.048, 10509.326, 364.119, 52758.270 23/10/17,23:49:58,19,09,1, 11.9,1,1, -2.048, 10509.321, 364.099, 52758.291 23/10/17,23:49:59,00,09,1, 11.9,1,1, -2.048, 10509.319, 364.099, 52758.291 23/10/17,23:49:59,01,09,1, 11.9,1,1, -2.048, 10509.330, 364.104, 52758.293 23/10/17,23:49:59,02,09,1, 11.9,1,1, -2.048, 10509.294, 364.094, 52758.300 23/10/17,23:49:59,03,09,1, 11.9,1,1, -2.048, 10509.327, 364.114, 52758.301 23/10/17,23:49:59,04,09,1, 11.9,1,1, -2.048, 10509.325, 364.126, 52758.306 23/10/17,23:49:59,05,09,1, 11.9,1,1, -2.048, 10509.321, 364.095, 52758.314 23/10/17,23:49:59,06,09,1, 11.9,1,1, -2.048, 10509.336, 364.099, 52758.295 23/10/17,23:49:59,07,09,1, 11.9,1,1, -2.048, 10509.324, 364.092, 52758.302 23/10/17,23:49:59,08,09,1, 11.9,1,1, -2.048, 10509.338, 364.087, 52758.315 23/10/17,23:49:59,09,09,1, 11.9,1,1, -2.048, 10509.322, 364.107, 52758.305 23/10/17,23:49:59,10,09,1, 11.9,1,1, -2.048, 10509.359, 364.105, 52758.326 23/10/17,23:49:59,11,09,1, 11.9,1,1, -2.048, 10509.320, 364.086, 52758.317 23/10/17,23:49:59,12,09,1, 11.9,1,1, -2.048, 10509.324, 364.098, 52758.324 23/10/17,23:49:59,13,09,1, 11.9,1,1, -2.048, 10509.340, 364.100, 52758.302 23/10/17,23:49:59,14,09,1, 11.9,1,1, -2.048, 10509.338, 364.089, 52758.313 23/10/17,23:49:59,15,09,1, 11.9,1,1, -2.048, 10509.322, 364.101, 52758.300 23/10/17,23:49:59,16,09,1, 11.9,1,1, -2.048, 10509.339, 364.089, 52758.314 23/10/17,23:49:59,17,09,1, 11.9,1,1, -2.048, 10509.341, 364.088, 52758.296 23/10/17,23:49:59,18,09,1, 11.9,1,1, -2.048, 10509.372, 364.095, 52758.296 23/10/17,23:49:59,19,09,1, 11.9,1,1, -2.048, 10509.358, 364.093, 52758.310 23/10/17,23:50:00,00,09,1, 11.8,1,1, -2.045, 10509.353, 364.093, 52758.310 23/10/17,23:50:00,01,09,1, 11.8,1,1, -2.045, 10509.353, 364.095, 52758.309 23/10/17,23:50:00,02,09,1, 11.8,1,1, -2.045, 10509.334, 364.044, 52758.127 23/10/17,23:50:00,03,09,1, 11.8,1,1, -2.045, 10509.316, 364.065, 52758.191 23/10/17,23:50:00,04,09,1, 11.8,1,1, -2.045, 10509.345, 364.067, 52758.194 23/10/17,23:50:00,05,09,1, 11.8,1,1, -2.045, 10509.323, 364.032, 52758.157 23/10/17,23:50:00,06,09,1, 11.8,1,1, -2.045, 10509.353, 364.049, 52758.168 23/10/17,23:50:00,07,09,1, 11.8,1,1, -2.045, 10509.339, 364.053, 52758.151 23/10/17,23:50:00,08,09,1, 11.8,1,1, -2.045, 10509.344, 364.051, 52758.173 23/10/17,23:50:00,09,09,1, 11.8,1,1, -2.045, 10509.340, 364.058, 52758.189 23/10/17,23:50:00,10,09,1, 11.8,1,1, -2.045, 10509.354, 364.054, 52758.175 23/10/17,23:50:00,11,09,1, 11.8,1,1, -2.045, 10509.359, 364.044, 52758.146 23/10/17,23:50:00,12,09,1, 11.8,1,1, -2.045, 10509.338, 364.081, 52758.162 23/10/17,23:50:00,13,09,1, 11.8,1,1, -2.045, 10509.353, 364.066, 52758.201 23/10/17,23:50:00,14,09,1, 11.8,1,1, -2.045, 10509.376, 364.017, 52758.054 23/10/17,23:50:00,15,09,1, 11.8,1,1, -2.045, 10509.333, 364.064, 52758.046 23/10/17,23:50:00,16,09,1, 11.8,1,1, -2.045, 10509.342, 364.054, 52758.161 23/10/17,23:50:00,17,09,1, 11.8,1,1, -2.045, 10509.344, 364.052, 52758.140 23/10/17,23:50:00,18,09,1, 11.8,1,1, -2.045, 10509.344, 364.060, 52758.135 23/10/17,23:50:00,19,09,1, 11.8,1,1, -2.045, 10509.369, 364.073, 52758.182 23/10/17,23:50:01,00,08,1, 11.9,1,1, -2.047, 10509.361, 364.073, 52758.182 23/10/17,23:50:01,01,08,1, 11.9,1,1, -2.047, 10509.337, 364.056, 52758.144 23/10/17,23:50:01,02,08,1, 11.9,1,1, -2.047, 10509.337, 364.083, 52758.160 23/10/17,23:50:01,03,08,1, 11.9,1,1, -2.047, 10509.348, 364.051, 52758.138 23/10/17,23:50:01,04,08,1, 11.9,1,1, -2.047, 10509.348, 364.086, 52758.148 23/10/17,23:50:01,05,08,1, 11.9,1,1, -2.047, 10509.340, 364.038, 52758.163 23/10/17,23:50:01,06,08,1, 11.9,1,1, -2.047, 10509.351, 364.054, 52758.140 23/10/17,23:50:01,07,08,1, 11.9,1,1, -2.047, 10509.354, 364.075, 52758.164 23/10/17,23:50:01,08,08,1, 11.9,1,1, -2.047, 10509.341, 364.038, 52758.156 23/10/17,23:50:01,09,08,1, 11.9,1,1, -2.047, 10509.353, 364.064, 52758.189 23/10/17,23:50:01,10,08,1, 11.9,1,1, -2.047, 10509.351, 364.044, 52758.185 23/10/17,23:50:01,11,08,1, 11.9,1,1, -2.047, 10509.345, 364.048, 52758.190 23/10/17,23:50:01,12,08,1, 11.9,1,1, -2.047, 10509.356, 364.036, 52758.133 23/10/17,23:50:01,13,08,1, 11.9,1,1, -2.047, 10509.361, 364.088, 52758.164 23/10/17,23:50:01,14,08,1, 11.9,1,1, -2.047, 10509.348, 364.051, 52758.169 23/10/17,23:50:01,15,08,1, 11.9,1,1, -2.047, 10509.345, 364.047, 52758.182 23/10/17,23:50:01,16,08,1, 11.9,1,1, -2.047, 10509.381, 364.052, 52758.159 23/10/17,23:50:01,17,08,1, 11.9,1,1, -2.047, 10509.329, 364.028, 52758.108 23/10/17,23:50:01,18,08,1, 11.9,1,1, -2.047, 10509.369, 364.054, 52758.185 23/10/17,23:50:01,19,08,1, 11.9,1,1, -2.047, 10509.354, 364.047, 52758.141 23/10/17,23:50:02,00,08,1, 11.9,1,1, -2.044, 10509.353, 364.047, 52758.141 23/10/17,23:50:02,01,08,1, 11.9,1,1, -2.044, 10509.370, 364.020, 52758.146 23/10/17,23:50:02,02,08,1, 11.9,1,1, -2.044, 10509.361, 364.059, 52758.153 23/10/17,23:50:02,03,08,1, 11.9,1,1, -2.044, 10509.347, 364.060, 52758.213 23/10/17,23:50:02,04,08,1, 11.9,1,1, -2.044, 10509.339, 364.031, 52758.166 23/10/17,23:50:02,05,08,1, 11.9,1,1, -2.044, 10509.360, 364.029, 52758.156 23/10/17,23:50:02,06,08,1, 11.9,1,1, -2.044, 10509.339, 364.021, 52758.158 23/10/17,23:50:02,07,08,1, 11.9,1,1, -2.044, 10509.359, 364.069, 52758.211 23/10/17,23:50:02,08,08,1, 11.9,1,1, -2.044, 10509.360, 364.055, 52758.161 23/10/17,23:50:02,09,08,1, 11.9,1,1, -2.044, 10509.332, 364.054, 52758.153 23/10/17,23:50:02,10,08,1, 11.9,1,1, -2.044, 10509.339, 364.038, 52758.166 23/10/17,23:50:02,11,08,1, 11.9,1,1, -2.044, 10509.338, 364.039, 52758.175 23/10/17,23:50:02,12,08,1, 11.9,1,1, -2.044, 10509.352, 364.057, 52758.146 23/10/17,23:50:02,13,08,1, 11.9,1,1, -2.044, 10509.339, 364.029, 52758.150 23/10/17,23:50:02,14,08,1, 11.9,1,1, -2.044, 10509.352, 364.063, 52758.191 23/10/17,23:50:02,15,08,1, 11.9,1,1, -2.044, 10509.349, 364.053, 52758.160 23/10/17,23:50:02,16,08,1, 11.9,1,1, -2.044, 10509.383, 364.058, 52758.187 23/10/17,23:50:02,17,08,1, 11.9,1,1, -2.044, 10509.327, 364.059, 52758.248 23/10/17,23:50:02,18,08,1, 11.9,1,1, -2.044, 10509.396, 364.015, 52757.995 23/10/17,23:50:02,19,08,1, 11.9,1,1, -2.044, 10509.393, 364.011, 52758.118 23/10/17,23:50:03,00,08,1, 11.9,1,1, -2.048, 10509.386, 364.011, 52758.118 23/10/17,23:50:03,01,08,1, 11.9,1,1, -2.048, 10509.344, 364.019, 52758.169 23/10/17,23:50:03,02,08,1, 11.9,1,1, -2.048, 10509.357, 364.033, 52758.163 23/10/17,23:50:03,03,08,1, 11.9,1,1, -2.048, 10509.335, 364.054, 52758.168 23/10/17,23:50:03,04,08,1, 11.9,1,1, -2.048, 10509.344, 364.032, 52758.162 23/10/17,23:50:03,05,08,1, 11.9,1,1, -2.048, 10509.357, 364.019, 52758.200 23/10/17,23:50:03,06,08,1, 11.9,1,1, -2.048, 10509.335, 364.036, 52758.152 23/10/17,23:50:03,07,08,1, 11.9,1,1, -2.048, 10509.338, 364.038, 52758.161 23/10/17,23:50:03,08,08,1, 11.9,1,1, -2.048, 10509.354, 364.035, 52758.163 23/10/17,23:50:03,09,08,1, 11.9,1,1, -2.048, 10509.330, 364.008, 52758.128 23/10/17,23:50:03,10,08,1, 11.9,1,1, -2.048, 10509.332, 364.047, 52758.164 23/10/17,23:50:03,11,08,1, 11.9,1,1, -2.048, 10509.341, 363.996, 52758.148 23/10/17,23:50:03,12,08,1, 11.9,1,1, -2.048, 10509.360, 364.007, 52758.161 23/10/17,23:50:03,13,08,1, 11.9,1,1, -2.048, 10509.346, 363.995, 52758.159 23/10/17,23:50:03,14,08,1, 11.9,1,1, -2.048, 10509.321, 364.027, 52758.174 23/10/17,23:50:03,15,08,1, 11.9,1,1, -2.048, 10509.339, 364.022, 52758.173 23/10/17,23:50:03,16,08,1, 11.9,1,1, -2.048, 10509.357, 364.007, 52758.134 23/10/17,23:50:03,17,08,1, 11.9,1,1, -2.048, 10509.318, 364.020, 52758.183 23/10/17,23:50:03,18,08,1, 11.9,1,1, -2.048, 10509.338, 364.002, 52758.171 23/10/17,23:50:03,19,08,1, 11.9,1,1, -2.048, 10509.333, 364.046, 52758.182 23/10/17,23:50:04,00,08,1, 11.9,1,1, -2.049, 10509.328, 364.046, 52758.182 23/10/17,23:50:04,01,08,1, 11.9,1,1, -2.049, 10509.340, 364.050, 52758.181 23/10/17,23:50:04,02,08,1, 11.9,1,1, -2.049, 10509.349, 364.022, 52758.204 23/10/17,23:50:04,03,08,1, 11.9,1,1, -2.049, 10509.344, 364.040, 52758.188 23/10/17,23:50:04,04,08,1, 11.9,1,1, -2.049, 10509.331, 364.014, 52758.161 23/10/17,23:50:04,05,08,1, 11.9,1,1, -2.049, 10509.318, 363.993, 52758.145 23/10/17,23:50:04,06,08,1, 11.9,1,1, -2.049, 10509.339, 364.001, 52758.203 23/10/17,23:50:04,07,08,1, 11.9,1,1, -2.049, 10509.334, 364.002, 52758.188 23/10/17,23:50:04,08,08,1, 11.9,1,1, -2.049, 10509.331, 364.035, 52758.187 23/10/17,23:50:04,09,08,1, 11.9,1,1, -2.049, 10509.326, 364.003, 52758.164 23/10/17,23:50:04,10,08,1, 11.9,1,1, -2.049, 10509.333, 364.022, 52758.205 23/10/17,23:50:04,11,08,1, 11.9,1,1, -2.049, 10509.339, 364.019, 52758.156 23/10/17,23:50:04,12,08,1, 11.9,1,1, -2.049, 10509.322, 364.020, 52758.173 23/10/17,23:50:04,13,08,1, 11.9,1,1, -2.049, 10509.349, 364.038, 52758.187 23/10/17,23:50:04,14,08,1, 11.9,1,1, -2.049, 10509.335, 363.999, 52758.147 23/10/17,23:50:04,15,08,1, 11.9,1,1, -2.049, 10509.357, 364.034, 52758.203 23/10/17,23:50:04,16,08,1, 11.9,1,1, -2.049, 10509.313, 364.021, 52758.208 23/10/17,23:50:04,17,08,1, 11.9,1,1, -2.049, 10509.327, 364.013, 52758.188 23/10/17,23:50:04,18,08,1, 11.9,1,1, -2.049, 10509.321, 364.013, 52758.192 23/10/17,23:50:04,19,08,1, 11.9,1,1, -2.049, 10509.316, 364.013, 52758.166 23/10/17,23:50:05,00,08,1, 11.8,1,1, -2.045, 10509.311, 364.013, 52758.166 23/10/17,23:50:05,01,08,1, 11.8,1,1, -2.045, 10509.311, 364.003, 52758.161 23/10/17,23:50:05,02,08,1, 11.8,1,1, -2.045, 10509.335, 364.014, 52758.163 23/10/17,23:50:05,03,08,1, 11.8,1,1, -2.045, 10509.318, 363.994, 52758.145 23/10/17,23:50:05,04,08,1, 11.8,1,1, -2.045, 10509.335, 363.999, 52758.158 23/10/17,23:50:05,05,08,1, 11.8,1,1, -2.045, 10509.314, 363.990, 52758.171 23/10/17,23:50:05,06,08,1, 11.8,1,1, -2.045, 10509.346, 364.025, 52758.140 23/10/17,23:50:05,07,08,1, 11.8,1,1, -2.045, 10509.303, 364.005, 52758.151 23/10/17,23:50:05,08,08,1, 11.8,1,1, -2.045, 10509.313, 363.985, 52758.132 23/10/17,23:50:05,09,08,1, 11.8,1,1, -2.045, 10509.304, 364.021, 52758.157 23/10/17,23:50:05,10,08,1, 11.8,1,1, -2.045, 10509.289, 363.983, 52758.152 23/10/17,23:50:05,11,08,1, 11.8,1,1, -2.045, 10509.342, 364.036, 52758.165 23/10/17,23:50:05,12,08,1, 11.8,1,1, -2.045, 10509.328, 363.985, 52758.156 23/10/17,23:50:05,13,08,1, 11.8,1,1, -2.045, 10509.329, 364.015, 52758.168 23/10/17,23:50:05,14,08,1, 11.8,1,1, -2.045, 10509.312, 364.002, 52758.169 23/10/17,23:50:05,15,08,1, 11.8,1,1, -2.045, 10509.342, 364.011, 52758.147 23/10/17,23:50:05,16,08,1, 11.8,1,1, -2.045, 10509.325, 363.999, 52758.150 23/10/17,23:50:05,17,08,1, 11.8,1,1, -2.045, 10509.320, 363.981, 52758.124 23/10/17,23:50:05,18,08,1, 11.8,1,1, -2.045, 10509.323, 364.003, 52758.117 23/10/17,23:50:05,19,08,1, 11.8,1,1, -2.045, 10509.300, 363.971, 52758.126 23/10/17,23:50:06,00,07,1, 11.9,1,1, -2.045, 10509.294, 363.971, 52758.126 23/10/17,23:50:06,01,07,1, 11.9,1,1, -2.045, 10509.326, 363.984, 52758.137 23/10/17,23:50:06,02,07,1, 11.9,1,1, -2.045, 10509.322, 363.984, 52758.146 23/10/17,23:50:06,03,07,1, 11.9,1,1, -2.045, 10509.327, 363.990, 52758.178 23/10/17,23:50:06,04,07,1, 11.9,1,1, -2.045, 10509.314, 364.010, 52758.151 23/10/17,23:50:06,05,07,1, 11.9,1,1, -2.045, 10509.338, 364.013, 52758.164 23/10/17,23:50:06,06,07,1, 11.9,1,1, -2.045, 10509.305, 364.010, 52758.156 23/10/17,23:50:06,07,07,1, 11.9,1,1, -2.045, 10509.317, 363.999, 52758.173 23/10/17,23:50:06,08,07,1, 11.9,1,1, -2.045, 10509.301, 363.958, 52758.154 23/10/17,23:50:06,09,07,1, 11.9,1,1, -2.045, 10509.319, 363.990, 52758.136 23/10/17,23:50:06,10,07,1, 11.9,1,1, -2.045, 10509.335, 363.984, 52758.148 23/10/17,23:50:06,11,07,1, 11.9,1,1, -2.045, 10509.326, 364.003, 52758.144 23/10/17,23:50:06,12,07,1, 11.9,1,1, -2.045, 10509.319, 363.972, 52758.178 23/10/17,23:50:06,13,07,1, 11.9,1,1, -2.045, 10509.335, 363.970, 52758.164 23/10/17,23:50:06,14,07,1, 11.9,1,1, -2.045, 10509.333, 364.003, 52758.180 23/10/17,23:50:06,15,07,1, 11.9,1,1, -2.045, 10509.331, 363.955, 52758.133 23/10/17,23:50:06,16,07,1, 11.9,1,1, -2.045, 10509.319, 364.009, 52758.200 23/10/17,23:50:06,17,07,1, 11.9,1,1, -2.045, 10509.327, 363.981, 52758.163 23/10/17,23:50:06,18,07,1, 11.9,1,1, -2.045, 10509.334, 363.968, 52758.148 23/10/17,23:50:06,19,07,1, 11.9,1,1, -2.045, 10509.315, 363.990, 52758.131 23/10/17,23:50:07,00,08,1, 11.8,1,1, -2.048, 10509.311, 363.990, 52758.131 23/10/17,23:50:07,01,08,1, 11.8,1,1, -2.048, 10509.315, 363.970, 52758.140 23/10/17,23:50:07,02,08,1, 11.8,1,1, -2.048, 10509.319, 363.962, 52758.100 23/10/17,23:50:07,03,08,1, 11.8,1,1, -2.048, 10509.349, 363.986, 52758.132 23/10/17,23:50:07,04,08,1, 11.8,1,1, -2.048, 10509.301, 363.951, 52758.136 23/10/17,23:50:07,05,08,1, 11.8,1,1, -2.048, 10509.327, 363.994, 52758.125 23/10/17,23:50:07,06,08,1, 11.8,1,1, -2.048, 10509.301, 363.957, 52758.160 23/10/17,23:50:07,07,08,1, 11.8,1,1, -2.048, 10509.285, 363.968, 52758.117 23/10/17,23:50:07,08,08,1, 11.8,1,1, -2.048, 10509.311, 363.969, 52758.167 23/10/17,23:50:07,09,08,1, 11.8,1,1, -2.048, 10509.305, 363.939, 52758.151 23/10/17,23:50:07,10,08,1, 11.8,1,1, -2.048, 10509.304, 363.961, 52758.175 23/10/17,23:50:07,11,08,1, 11.8,1,1, -2.048, 10509.288, 363.936, 52758.117 23/10/17,23:50:07,12,08,1, 11.8,1,1, -2.048, 10509.326, 363.943, 52758.150 23/10/17,23:50:07,13,08,1, 11.8,1,1, -2.048, 10509.312, 363.942, 52758.156 23/10/17,23:50:07,14,08,1, 11.8,1,1, -2.048, 10509.302, 363.972, 52758.131 23/10/17,23:50:07,15,08,1, 11.8,1,1, -2.048, 10509.313, 363.980, 52758.122 23/10/17,23:50:07,16,08,1, 11.8,1,1, -2.048, 10509.319, 363.971, 52758.149 23/10/17,23:50:07,17,08,1, 11.8,1,1, -2.048, 10509.345, 363.990, 52758.188 23/10/17,23:50:07,18,08,1, 11.8,1,1, -2.048, 10509.322, 363.960, 52758.140 23/10/17,23:50:07,19,08,1, 11.8,1,1, -2.048, 10509.300, 363.958, 52757.992 23/10/17,23:50:08,00,08,1, 11.9,1,1, -2.049, 10509.294, 363.958, 52757.992 23/10/17,23:50:08,01,08,1, 11.9,1,1, -2.049, 10509.328, 363.967, 52758.202 23/10/17,23:50:08,02,08,1, 11.9,1,1, -2.049, 10509.314, 363.941, 52758.172 23/10/17,23:50:08,03,08,1, 11.9,1,1, -2.049, 10509.339, 363.952, 52758.160 23/10/17,23:50:08,04,08,1, 11.9,1,1, -2.049, 10509.326, 363.951, 52758.136 23/10/17,23:50:08,05,08,1, 11.9,1,1, -2.049, 10509.299, 363.946, 52758.142 23/10/17,23:50:08,06,08,1, 11.9,1,1, -2.049, 10509.314, 363.942, 52758.156 23/10/17,23:50:08,07,08,1, 11.9,1,1, -2.049, 10509.328, 363.944, 52758.133 23/10/17,23:50:08,08,08,1, 11.9,1,1, -2.049, 10509.331, 363.953, 52758.163 23/10/17,23:50:08,09,08,1, 11.9,1,1, -2.049, 10509.316, 363.948, 52758.118 23/10/17,23:50:08,10,08,1, 11.9,1,1, -2.049, 10509.324, 363.971, 52758.133 23/10/17,23:50:08,11,08,1, 11.9,1,1, -2.049, 10509.339, 363.945, 52758.152 23/10/17,23:50:08,12,08,1, 11.9,1,1, -2.049, 10509.321, 363.957, 52758.145 23/10/17,23:50:08,13,08,1, 11.9,1,1, -2.049, 10509.321, 363.945, 52758.199 23/10/17,23:50:08,14,08,1, 11.9,1,1, -2.049, 10509.312, 363.911, 52758.144 23/10/17,23:50:08,15,08,1, 11.9,1,1, -2.049, 10509.306, 363.947, 52758.128 23/10/17,23:50:08,16,08,1, 11.9,1,1, -2.049, 10509.307, 363.915, 52758.138 23/10/17,23:50:08,17,08,1, 11.9,1,1, -2.049, 10509.321, 363.940, 52758.137 23/10/17,23:50:08,18,08,1, 11.9,1,1, -2.049, 10509.335, 363.951, 52758.163 23/10/17,23:50:08,19,08,1, 11.9,1,1, -2.049, 10509.324, 363.956, 52758.141 23/10/17,23:50:09,00,08,1, 11.9,1,1, -2.045, 10509.319, 363.956, 52758.141 23/10/17,23:50:09,01,08,1, 11.9,1,1, -2.045, 10509.324, 363.940, 52758.131 23/10/17,23:50:09,02,08,1, 11.9,1,1, -2.045, 10509.308, 363.951, 52758.021 23/10/17,23:50:09,03,08,1, 11.9,1,1, -2.045, 10509.319, 363.920, 52758.165 23/10/17,23:50:09,04,08,1, 11.9,1,1, -2.045, 10509.352, 363.942, 52758.139 23/10/17,23:50:09,05,08,1, 11.9,1,1, -2.045, 10509.338, 363.927, 52758.138 23/10/17,23:50:09,06,08,1, 11.9,1,1, -2.045, 10509.333, 363.932, 52758.116 23/10/17,23:50:09,07,08,1, 11.9,1,1, -2.045, 10509.300, 363.914, 52758.143 23/10/17,23:50:09,08,08,1, 11.9,1,1, -2.045, 10509.321, 363.934, 52758.095 23/10/17,23:50:09,09,08,1, 11.9,1,1, -2.045, 10509.324, 363.933, 52758.177 23/10/17,23:50:09,10,08,1, 11.9,1,1, -2.045, 10509.340, 363.927, 52758.116 23/10/17,23:50:09,11,08,1, 11.9,1,1, -2.045, 10509.326, 363.950, 52758.178 23/10/17,23:50:09,12,08,1, 11.9,1,1, -2.045, 10509.313, 363.932, 52758.139 23/10/17,23:50:09,13,08,1, 11.9,1,1, -2.045, 10509.325, 363.940, 52758.145 23/10/17,23:50:09,14,08,1, 11.9,1,1, -2.045, 10509.310, 363.917, 52758.122 23/10/17,23:50:09,15,08,1, 11.9,1,1, -2.045, 10509.329, 363.952, 52758.152 23/10/17,23:50:09,16,08,1, 11.9,1,1, -2.045, 10509.343, 363.934, 52758.136 23/10/17,23:50:09,17,08,1, 11.9,1,1, -2.045, 10509.289, 363.962, 52758.144 23/10/17,23:50:09,18,08,1, 11.9,1,1, -2.045, 10509.320, 363.951, 52758.150 23/10/17,23:50:09,19,08,1, 11.9,1,1, -2.045, 10509.318, 363.914, 52758.138 23/10/17,23:50:10,00,08,1, 11.9,1,1, -2.045, 10509.311, 363.914, 52758.138 23/10/17,23:50:10,01,08,1, 11.9,1,1, -2.045, 10509.310, 363.935, 52758.147 23/10/17,23:50:10,02,08,1, 11.9,1,1, -2.045, 10509.310, 363.959, 52758.129 23/10/17,23:50:10,03,08,1, 11.9,1,1, -2.045, 10509.311, 363.946, 52758.144 23/10/17,23:50:10,04,08,1, 11.9,1,1, -2.045, 10509.329, 363.943, 52758.148 23/10/17,23:50:10,05,08,1, 11.9,1,1, -2.045, 10509.304, 363.930, 52758.132 23/10/17,23:50:10,06,08,1, 11.9,1,1, -2.045, 10509.327, 363.933, 52758.099 23/10/17,23:50:10,07,08,1, 11.9,1,1, -2.045, 10509.306, 363.946, 52758.135 23/10/17,23:50:10,08,08,1, 11.9,1,1, -2.045, 10509.318, 363.904, 52758.116 23/10/17,23:50:10,09,08,1, 11.9,1,1, -2.045, 10509.315, 363.936, 52758.154 23/10/17,23:50:10,10,08,1, 11.9,1,1, -2.045, 10509.319, 363.913, 52758.137 23/10/17,23:50:10,11,08,1, 11.9,1,1, -2.045, 10509.334, 363.942, 52758.154 23/10/17,23:50:10,12,08,1, 11.9,1,1, -2.045, 10509.313, 363.933, 52758.181 23/10/17,23:50:10,13,08,1, 11.9,1,1, -2.045, 10509.299, 363.951, 52758.126 23/10/17,23:50:10,14,08,1, 11.9,1,1, -2.045, 10509.331, 363.930, 52758.117 23/10/17,23:50:10,15,08,1, 11.9,1,1, -2.045, 10509.313, 363.913, 52758.109 23/10/17,23:50:10,16,08,1, 11.9,1,1, -2.045, 10509.310, 363.935, 52758.132 23/10/17,23:50:10,17,08,1, 11.9,1,1, -2.045, 10509.314, 363.913, 52758.098 23/10/17,23:50:10,18,08,1, 11.9,1,1, -2.045, 10509.308, 363.939, 52758.106 23/10/17,23:50:10,19,08,1, 11.9,1,1, -2.045, 10509.318, 363.905, 52758.121 23/10/17,23:50:11,00,08,1, 11.9,1,1, -2.049, 10509.311, 363.905, 52758.121 23/10/17,23:50:11,01,08,1, 11.9,1,1, -2.049, 10509.309, 363.928, 52758.095 23/10/17,23:50:11,02,08,1, 11.9,1,1, -2.049, 10509.315, 363.948, 52758.113 23/10/17,23:50:11,03,08,1, 11.9,1,1, -2.049, 10509.314, 363.960, 52758.129 23/10/17,23:50:11,04,08,1, 11.9,1,1, -2.049, 10509.310, 363.910, 52758.083 23/10/17,23:50:11,05,08,1, 11.9,1,1, -2.049, 10509.332, 363.923, 52758.123 23/10/17,23:50:11,06,08,1, 11.9,1,1, -2.049, 10509.316, 363.944, 52758.076 23/10/17,23:50:11,07,08,1, 11.9,1,1, -2.049, 10509.315, 363.932, 52758.105 23/10/17,23:50:11,08,08,1, 11.9,1,1, -2.049, 10509.321, 363.904, 52758.124 23/10/17,23:50:11,09,08,1, 11.9,1,1, -2.049, 10509.311, 363.928, 52758.113 23/10/17,23:50:11,10,08,1, 11.9,1,1, -2.049, 10509.324, 363.908, 52758.079 23/10/17,23:50:11,11,08,1, 11.9,1,1, -2.049, 10509.306, 363.924, 52758.139 23/10/17,23:50:11,12,08,1, 11.9,1,1, -2.049, 10509.319, 363.943, 52758.111 23/10/17,23:50:11,13,08,1, 11.9,1,1, -2.049, 10509.306, 363.919, 52758.099 23/10/17,23:50:11,14,08,1, 11.9,1,1, -2.049, 10509.295, 363.951, 52758.132 23/10/17,23:50:11,15,08,1, 11.9,1,1, -2.049, 10509.322, 363.920, 52758.104 23/10/17,23:50:11,16,08,1, 11.9,1,1, -2.049, 10509.318, 363.929, 52758.128 23/10/17,23:50:11,17,08,1, 11.9,1,1, -2.049, 10509.306, 363.922, 52758.070 23/10/17,23:50:11,18,08,1, 11.9,1,1, -2.049, 10509.328, 363.904, 52758.151 23/10/17,23:50:11,19,08,1, 11.9,1,1, -2.049, 10509.310, 363.898, 52758.106 23/10/17,23:50:12,00,08,1, 11.9,1,1, -2.051, 10509.303, 363.898, 52758.106 23/10/17,23:50:12,01,08,1, 11.9,1,1, -2.051, 10509.327, 363.918, 52758.115 23/10/17,23:50:12,02,08,1, 11.9,1,1, -2.051, 10509.317, 363.920, 52758.118 23/10/17,23:50:12,03,08,1, 11.9,1,1, -2.051, 10509.304, 363.926, 52758.146 23/10/17,23:50:12,04,08,1, 11.9,1,1, -2.051, 10509.317, 363.888, 52758.117 23/10/17,23:50:12,05,08,1, 11.9,1,1, -2.051, 10509.330, 363.911, 52758.110 23/10/17,23:50:12,06,08,1, 11.9,1,1, -2.051, 10509.278, 363.915, 52758.133 23/10/17,23:50:12,07,08,1, 11.9,1,1, -2.051, 10509.280, 363.938, 52758.299 23/10/17,23:50:12,08,08,1, 11.9,1,1, -2.051, 10509.310, 363.899, 52758.124 23/10/17,23:50:12,09,08,1, 11.9,1,1, -2.051, 10509.319, 363.915, 52758.095 23/10/17,23:50:12,10,08,1, 11.9,1,1, -2.051, 10509.298, 363.917, 52758.119 23/10/17,23:50:12,11,08,1, 11.9,1,1, -2.051, 10509.289, 363.911, 52758.118 23/10/17,23:50:12,12,08,1, 11.9,1,1, -2.051, 10509.319, 363.935, 52758.129 23/10/17,23:50:12,13,08,1, 11.9,1,1, -2.051, 10509.296, 363.904, 52758.125 23/10/17,23:50:12,14,08,1, 11.9,1,1, -2.051, 10509.309, 363.935, 52758.155 23/10/17,23:50:12,15,08,1, 11.9,1,1, -2.051, 10509.311, 363.918, 52758.111 23/10/17,23:50:12,16,08,1, 11.9,1,1, -2.051, 10509.284, 363.922, 52758.151 23/10/17,23:50:12,17,08,1, 11.9,1,1, -2.051, 10509.319, 363.892, 52758.102 23/10/17,23:50:12,18,08,1, 11.9,1,1, -2.051, 10509.302, 363.917, 52758.117 23/10/17,23:50:12,19,08,1, 11.9,1,1, -2.051, 10509.292, 363.894, 52758.130 23/10/17,23:50:13,00,08,1, 11.8,1,1, -2.048, 10509.286, 363.894, 52758.130 23/10/17,23:50:13,01,08,1, 11.8,1,1, -2.048, 10509.302, 363.938, 52758.066 23/10/17,23:50:13,02,08,1, 11.8,1,1, -2.048, 10509.276, 363.912, 52758.057 23/10/17,23:50:13,03,08,1, 11.8,1,1, -2.048, 10509.315, 363.927, 52758.096 23/10/17,23:50:13,04,08,1, 11.8,1,1, -2.048, 10509.279, 363.919, 52758.090 23/10/17,23:50:13,05,08,1, 11.8,1,1, -2.048, 10509.286, 363.962, 52758.112 23/10/17,23:50:13,06,08,1, 11.8,1,1, -2.048, 10509.282, 363.911, 52758.133 23/10/17,23:50:13,07,08,1, 11.8,1,1, -2.048, 10509.293, 363.922, 52758.089 23/10/17,23:50:13,08,08,1, 11.8,1,1, -2.048, 10509.283, 363.913, 52758.095 23/10/17,23:50:13,09,08,1, 11.8,1,1, -2.048, 10509.274, 363.913, 52758.086 23/10/17,23:50:13,10,08,1, 11.8,1,1, -2.048, 10509.306, 363.923, 52758.139 23/10/17,23:50:13,11,08,1, 11.8,1,1, -2.048, 10509.280, 363.903, 52758.071 23/10/17,23:50:13,12,08,1, 11.8,1,1, -2.048, 10509.282, 363.935, 52758.113 23/10/17,23:50:13,13,08,1, 11.8,1,1, -2.048, 10509.271, 363.884, 52758.059 23/10/17,23:50:13,14,08,1, 11.8,1,1, -2.048, 10509.289, 363.914, 52758.099 23/10/17,23:50:13,15,08,1, 11.8,1,1, -2.048, 10509.298, 363.897, 52758.106 23/10/17,23:50:13,16,08,1, 11.8,1,1, -2.048, 10509.284, 363.905, 52758.019 23/10/17,23:50:13,17,08,1, 11.8,1,1, -2.048, 10509.217, 363.916, 52758.182 23/10/17,23:50:13,18,08,1, 11.8,1,1, -2.048, 10509.280, 363.878, 52758.157 23/10/17,23:50:13,19,08,1, 11.8,1,1, -2.048, 10509.256, 363.915, 52758.073 23/10/17,23:50:14,00,08,1, 11.9,1,1, -2.049, 10509.253, 363.915, 52758.073 23/10/17,23:50:14,01,08,1, 11.9,1,1, -2.049, 10509.298, 363.921, 52758.121 23/10/17,23:50:14,02,08,1, 11.9,1,1, -2.049, 10509.277, 363.884, 52758.072 23/10/17,23:50:14,03,08,1, 11.9,1,1, -2.049, 10509.270, 363.937, 52758.125 23/10/17,23:50:14,04,08,1, 11.9,1,1, -2.049, 10509.280, 363.914, 52758.123 23/10/17,23:50:14,05,08,1, 11.9,1,1, -2.049, 10509.281, 363.912, 52758.129 23/10/17,23:50:14,06,08,1, 11.9,1,1, -2.049, 10509.285, 363.923, 52758.123 23/10/17,23:50:14,07,08,1, 11.9,1,1, -2.049, 10509.307, 363.941, 52758.157 23/10/17,23:50:14,08,08,1, 11.9,1,1, -2.049, 10509.309, 363.915, 52758.101 23/10/17,23:50:14,09,08,1, 11.9,1,1, -2.049, 10509.296, 363.917, 52758.090 23/10/17,23:50:14,10,08,1, 11.9,1,1, -2.049, 10509.271, 363.933, 52758.118 23/10/17,23:50:14,11,08,1, 11.9,1,1, -2.049, 10509.273, 363.915, 52758.064 23/10/17,23:50:14,12,08,1, 11.9,1,1, -2.049, 10509.266, 363.926, 52758.134 23/10/17,23:50:14,13,08,1, 11.9,1,1, -2.049, 10509.271, 363.899, 52758.122 23/10/17,23:50:14,14,08,1, 11.9,1,1, -2.049, 10509.268, 363.933, 52758.089 23/10/17,23:50:14,15,08,1, 11.9,1,1, -2.049, 10509.271, 363.922, 52758.113 23/10/17,23:50:14,16,08,1, 11.9,1,1, -2.049, 10509.265, 363.912, 52758.132 23/10/17,23:50:14,17,08,1, 11.9,1,1, -2.049, 10509.276, 363.920, 52758.115 23/10/17,23:50:14,18,08,1, 11.9,1,1, -2.049, 10509.266, 363.895, 52758.093 23/10/17,23:50:14,19,08,1, 11.9,1,1, -2.049, 10509.261, 363.934, 52758.124 23/10/17,23:50:15,00,08,1, 11.9,1,1, -2.049, 10509.253, 363.934, 52758.124 23/10/17,23:50:15,01,08,1, 11.9,1,1, -2.049, 10509.281, 363.912, 52758.150 23/10/17,23:50:15,02,08,1, 11.9,1,1, -2.049, 10509.278, 363.885, 52758.126 23/10/17,23:50:15,03,08,1, 11.9,1,1, -2.049, 10509.298, 363.920, 52758.087 23/10/17,23:50:15,04,08,1, 11.9,1,1, -2.049, 10509.277, 363.912, 52758.119 23/10/17,23:50:15,05,08,1, 11.9,1,1, -2.049, 10509.250, 363.905, 52758.115 23/10/17,23:50:15,06,08,1, 11.9,1,1, -2.049, 10509.260, 363.929, 52758.102 23/10/17,23:50:15,07,08,1, 11.9,1,1, -2.049, 10509.263, 363.887, 52757.964 23/10/17,23:50:15,08,08,1, 11.9,1,1, -2.049, 10509.312, 363.933, 52758.115 23/10/17,23:50:15,09,08,1, 11.9,1,1, -2.049, 10509.276, 363.895, 52758.109 23/10/17,23:50:15,10,08,1, 11.9,1,1, -2.049, 10509.320, 363.907, 52758.252 23/10/17,23:50:15,11,08,1, 11.9,1,1, -2.049, 10509.240, 363.907, 52758.120 23/10/17,23:50:15,12,08,1, 11.9,1,1, -2.049, 10509.272, 363.917, 52758.175 23/10/17,23:50:15,13,08,1, 11.9,1,1, -2.049, 10509.239, 363.912, 52758.161 23/10/17,23:50:15,14,08,1, 11.9,1,1, -2.049, 10509.273, 363.919, 52758.156 23/10/17,23:50:15,15,08,1, 11.9,1,1, -2.049, 10509.281, 363.919, 52758.112 23/10/17,23:50:15,16,08,1, 11.9,1,1, -2.049, 10509.268, 363.898, 52758.122 23/10/17,23:50:15,17,08,1, 11.9,1,1, -2.049, 10509.298, 363.932, 52758.118 23/10/17,23:50:15,18,08,1, 11.9,1,1, -2.049, 10509.276, 363.898, 52758.121 23/10/17,23:50:15,19,08,1, 11.9,1,1, -2.049, 10509.266, 363.926, 52758.140 23/10/17,23:50:16,00,08,1, 11.9,1,1, -2.047, 10509.261, 363.926, 52758.140 23/10/17,23:50:16,01,08,1, 11.9,1,1, -2.047, 10509.259, 363.899, 52758.092 23/10/17,23:50:16,02,08,1, 11.9,1,1, -2.047, 10509.254, 363.903, 52758.106 23/10/17,23:50:16,03,08,1, 11.9,1,1, -2.047, 10509.269, 363.904, 52758.115 23/10/17,23:50:16,04,08,1, 11.9,1,1, -2.047, 10509.272, 363.903, 52758.109 23/10/17,23:50:16,05,08,1, 11.9,1,1, -2.047, 10509.289, 363.884, 52758.077 23/10/17,23:50:16,06,08,1, 11.9,1,1, -2.047, 10509.261, 363.920, 52758.110 23/10/17,23:50:16,07,08,1, 11.9,1,1, -2.047, 10509.264, 363.889, 52758.086 23/10/17,23:50:16,08,08,1, 11.9,1,1, -2.047, 10509.283, 363.916, 52758.115 23/10/17,23:50:16,09,08,1, 11.9,1,1, -2.047, 10509.291, 363.895, 52758.118 23/10/17,23:50:16,10,08,1, 11.9,1,1, -2.047, 10509.291, 363.933, 52758.214 23/10/17,23:50:16,11,08,1, 11.9,1,1, -2.047, 10509.228, 363.905, 52758.142 23/10/17,23:50:16,12,08,1, 11.9,1,1, -2.047, 10509.296, 363.907, 52758.117 23/10/17,23:50:16,13,08,1, 11.9,1,1, -2.047, 10509.249, 363.909, 52758.122 23/10/17,23:50:16,14,08,1, 11.9,1,1, -2.047, 10509.294, 363.897, 52758.097 23/10/17,23:50:16,15,08,1, 11.9,1,1, -2.047, 10509.284, 363.945, 52758.092 23/10/17,23:50:16,16,08,1, 11.9,1,1, -2.047, 10509.259, 363.892, 52758.105 23/10/17,23:50:16,17,08,1, 11.9,1,1, -2.047, 10509.272, 363.923, 52758.139 23/10/17,23:50:16,18,08,1, 11.9,1,1, -2.047, 10509.265, 363.866, 52758.100 23/10/17,23:50:16,19,08,1, 11.9,1,1, -2.047, 10509.257, 363.913, 52758.115 23/10/17,23:50:17,00,08,1, 11.9,1,1, -2.049, 10509.253, 363.913, 52758.115 23/10/17,23:50:17,01,08,1, 11.9,1,1, -2.049, 10509.243, 363.896, 52758.124 23/10/17,23:50:17,02,08,1, 11.9,1,1, -2.049, 10509.264, 363.870, 52758.121 23/10/17,23:50:17,03,08,1, 11.9,1,1, -2.049, 10509.251, 363.896, 52758.106 23/10/17,23:50:17,04,08,1, 11.9,1,1, -2.049, 10509.274, 363.895, 52758.111 23/10/17,23:50:17,05,08,1, 11.9,1,1, -2.049, 10509.252, 363.888, 52758.110 23/10/17,23:50:17,06,08,1, 11.9,1,1, -2.049, 10509.266, 363.920, 52758.142 23/10/17,23:50:17,07,08,1, 11.9,1,1, -2.049, 10509.255, 363.880, 52758.096 23/10/17,23:50:17,08,08,1, 11.9,1,1, -2.049, 10509.271, 363.909, 52758.154 23/10/17,23:50:17,09,08,1, 11.9,1,1, -2.049, 10509.275, 363.889, 52758.158 23/10/17,23:50:17,10,08,1, 11.9,1,1, -2.049, 10509.270, 363.906, 52758.131 23/10/17,23:50:17,11,08,1, 11.9,1,1, -2.049, 10509.249, 363.883, 52758.095 23/10/17,23:50:17,12,08,1, 11.9,1,1, -2.049, 10509.270, 363.905, 52758.145 23/10/17,23:50:17,13,08,1, 11.9,1,1, -2.049, 10509.264, 363.897, 52758.115 23/10/17,23:50:17,14,08,1, 11.9,1,1, -2.049, 10509.249, 363.900, 52758.123 23/10/17,23:50:17,15,08,1, 11.9,1,1, -2.049, 10509.263, 363.896, 52758.131 23/10/17,23:50:17,16,08,1, 11.9,1,1, -2.049, 10509.224, 363.873, 52758.113 23/10/17,23:50:17,17,08,1, 11.9,1,1, -2.049, 10509.253, 363.907, 52758.147 23/10/17,23:50:17,18,08,1, 11.9,1,1, -2.049, 10509.247, 363.869, 52758.063 23/10/17,23:50:17,19,08,1, 11.9,1,1, -2.049, 10509.248, 363.893, 52758.111 23/10/17,23:50:18,00,08,1, 11.9,1,1, -2.053, 10509.244, 363.893, 52758.111 23/10/17,23:50:18,01,08,1, 11.9,1,1, -2.053, 10509.227, 363.884, 52758.109 23/10/17,23:50:18,02,08,1, 11.9,1,1, -2.053, 10509.212, 363.846, 52758.000 23/10/17,23:50:18,03,08,1, 11.9,1,1, -2.053, 10509.254, 363.891, 52758.102 23/10/17,23:50:18,04,08,1, 11.9,1,1, -2.053, 10509.235, 363.882, 52757.973 23/10/17,23:50:18,05,08,1, 11.9,1,1, -2.053, 10509.280, 363.878, 52758.072 23/10/17,23:50:18,06,08,1, 11.9,1,1, -2.053, 10509.252, 363.928, 52758.099 23/10/17,23:50:18,07,08,1, 11.9,1,1, -2.053, 10509.233, 363.901, 52758.098 23/10/17,23:50:18,08,08,1, 11.9,1,1, -2.053, 10509.225, 363.928, 52758.137 23/10/17,23:50:18,09,08,1, 11.9,1,1, -2.053, 10509.241, 363.890, 52758.120 23/10/17,23:50:18,10,08,1, 11.9,1,1, -2.053, 10509.256, 363.891, 52757.996 23/10/17,23:50:18,11,08,1, 11.9,1,1, -2.053, 10509.258, 363.884, 52758.126 23/10/17,23:50:18,12,08,1, 11.9,1,1, -2.053, 10509.250, 363.886, 52758.089 23/10/17,23:50:18,13,08,1, 11.9,1,1, -2.053, 10509.223, 363.913, 52758.147 23/10/17,23:50:18,14,08,1, 11.9,1,1, -2.053, 10509.234, 363.913, 52758.099 23/10/17,23:50:18,15,08,1, 11.9,1,1, -2.053, 10509.224, 363.906, 52758.140 23/10/17,23:50:18,16,08,1, 11.9,1,1, -2.053, 10509.210, 363.867, 52758.100 23/10/17,23:50:18,17,08,1, 11.9,1,1, -2.053, 10509.229, 363.914, 52758.151 23/10/17,23:50:18,18,08,1, 11.9,1,1, -2.053, 10509.217, 363.888, 52758.146 23/10/17,23:50:18,19,08,1, 11.9,1,1, -2.053, 10509.221, 363.922, 52758.119 23/10/17,23:50:19,00,09,1, 11.9,1,1, -2.048, 10509.219, 363.922, 52758.119 23/10/17,23:50:19,01,09,1, 11.9,1,1, -2.048, 10509.217, 363.904, 52758.100 23/10/17,23:50:19,02,09,1, 11.9,1,1, -2.048, 10509.204, 363.895, 52758.059 23/10/17,23:50:19,03,09,1, 11.9,1,1, -2.048, 10509.258, 363.888, 52758.069 23/10/17,23:50:19,04,09,1, 11.9,1,1, -2.048, 10509.173, 363.894, 52758.091 23/10/17,23:50:19,05,09,1, 11.9,1,1, -2.048, 10509.191, 363.891, 52758.108 23/10/17,23:50:19,06,09,1, 11.9,1,1, -2.048, 10509.211, 363.933, 52758.138 23/10/17,23:50:19,07,09,1, 11.9,1,1, -2.048, 10509.198, 363.898, 52758.094 23/10/17,23:50:19,08,09,1, 11.9,1,1, -2.048, 10509.197, 363.915, 52758.123 23/10/17,23:50:19,09,09,1, 11.9,1,1, -2.048, 10509.208, 363.884, 52758.096 23/10/17,23:50:19,10,09,1, 11.9,1,1, -2.048, 10509.202, 363.884, 52758.119 23/10/17,23:50:19,11,09,1, 11.9,1,1, -2.048, 10509.194, 363.870, 52758.090 23/10/17,23:50:19,12,09,1, 11.9,1,1, -2.048, 10509.215, 363.888, 52758.126 23/10/17,23:50:19,13,09,1, 11.9,1,1, -2.048, 10509.196, 363.884, 52758.129 23/10/17,23:50:19,14,09,1, 11.9,1,1, -2.048, 10509.199, 363.879, 52758.125 23/10/17,23:50:19,15,09,1, 11.9,1,1, -2.048, 10509.191, 363.926, 52758.103 23/10/17,23:50:19,16,09,1, 11.9,1,1, -2.048, 10509.185, 363.889, 52758.098 23/10/17,23:50:19,17,09,1, 11.9,1,1, -2.048, 10509.202, 363.910, 52758.115 23/10/17,23:50:19,18,09,1, 11.9,1,1, -2.048, 10509.196, 363.883, 52758.108 23/10/17,23:50:19,19,09,1, 11.9,1,1, -2.048, 10509.178, 363.913, 52758.133 23/10/17,23:50:20,00,09,1, 11.9,1,1, -2.050, 10509.177, 363.913, 52758.133 23/10/17,23:50:20,01,09,1, 11.9,1,1, -2.050, 10509.171, 363.879, 52758.038 23/10/17,23:50:20,02,09,1, 11.9,1,1, -2.050, 10509.157, 363.895, 52758.103 23/10/17,23:50:20,03,09,1, 11.9,1,1, -2.050, 10509.186, 363.908, 52758.106 23/10/17,23:50:20,04,09,1, 11.9,1,1, -2.050, 10509.168, 363.908, 52758.104 23/10/17,23:50:20,05,09,1, 11.9,1,1, -2.050, 10509.175, 363.894, 52758.098 23/10/17,23:50:20,06,09,1, 11.9,1,1, -2.050, 10509.180, 363.916, 52758.101 23/10/17,23:50:20,07,09,1, 11.9,1,1, -2.050, 10509.197, 363.883, 52758.099 23/10/17,23:50:20,08,09,1, 11.9,1,1, -2.050, 10509.202, 363.905, 52758.109 23/10/17,23:50:20,09,09,1, 11.9,1,1, -2.050, 10509.196, 363.892, 52758.133 23/10/17,23:50:20,10,09,1, 11.9,1,1, -2.050, 10509.208, 363.901, 52758.136 23/10/17,23:50:20,11,09,1, 11.9,1,1, -2.050, 10509.191, 363.883, 52758.106 23/10/17,23:50:20,12,09,1, 11.9,1,1, -2.050, 10509.172, 363.888, 52758.087 23/10/17,23:50:20,13,09,1, 11.9,1,1, -2.050, 10509.179, 363.893, 52758.135 23/10/17,23:50:20,14,09,1, 11.9,1,1, -2.050, 10509.171, 363.892, 52758.112 23/10/17,23:50:20,15,09,1, 11.9,1,1, -2.050, 10509.192, 363.898, 52758.124 23/10/17,23:50:20,16,09,1, 11.9,1,1, -2.050, 10509.185, 363.873, 52758.105 23/10/17,23:50:20,17,09,1, 11.9,1,1, -2.050, 10509.175, 363.908, 52758.131 23/10/17,23:50:20,18,09,1, 11.9,1,1, -2.050, 10509.165, 363.880, 52758.114 23/10/17,23:50:20,19,09,1, 11.9,1,1, -2.050, 10509.176, 363.887, 52758.141 23/10/17,23:50:21,00,09,1, 11.8,1,1, -2.050, 10509.169, 363.887, 52758.141 23/10/17,23:50:21,01,09,1, 11.8,1,1, -2.050, 10509.180, 363.902, 52758.098 23/10/17,23:50:21,02,09,1, 11.8,1,1, -2.050, 10509.144, 363.886, 52758.143 23/10/17,23:50:21,03,09,1, 11.8,1,1, -2.050, 10509.137, 363.896, 52758.101 23/10/17,23:50:21,04,09,1, 11.8,1,1, -2.050, 10509.126, 363.905, 52758.099 23/10/17,23:50:21,05,09,1, 11.8,1,1, -2.050, 10509.166, 363.878, 52758.108 23/10/17,23:50:21,06,09,1, 11.8,1,1, -2.050, 10509.135, 363.920, 52758.097 23/10/17,23:50:21,07,09,1, 11.8,1,1, -2.050, 10509.146, 363.891, 52758.099 23/10/17,23:50:21,08,09,1, 11.8,1,1, -2.050, 10509.147, 363.897, 52758.110 23/10/17,23:50:21,09,09,1, 11.8,1,1, -2.050, 10509.142, 363.876, 52758.099 23/10/17,23:50:21,10,09,1, 11.8,1,1, -2.050, 10509.156, 363.924, 52758.117 23/10/17,23:50:21,11,09,1, 11.8,1,1, -2.050, 10509.142, 363.864, 52758.112 23/10/17,23:50:21,12,09,1, 11.8,1,1, -2.050, 10509.157, 363.884, 52758.083 23/10/17,23:50:21,13,09,1, 11.8,1,1, -2.050, 10509.161, 363.892, 52758.124 23/10/17,23:50:21,14,09,1, 11.8,1,1, -2.050, 10509.133, 363.882, 52758.108 23/10/17,23:50:21,15,09,1, 11.8,1,1, -2.050, 10509.146, 363.864, 52758.092 23/10/17,23:50:21,16,09,1, 11.8,1,1, -2.050, 10509.125, 363.890, 52758.099 23/10/17,23:50:21,17,09,1, 11.8,1,1, -2.050, 10509.156, 363.920, 52758.330 23/10/17,23:50:21,18,09,1, 11.8,1,1, -2.050, 10509.154, 363.890, 52758.062 23/10/17,23:50:21,19,09,1, 11.8,1,1, -2.050, 10509.159, 363.892, 52758.090 23/10/17,23:50:22,00,09,1, 11.9,1,1, -2.048, 10509.152, 363.892, 52758.090 23/10/17,23:50:22,01,09,1, 11.9,1,1, -2.048, 10509.137, 363.883, 52758.058 23/10/17,23:50:22,02,09,1, 11.9,1,1, -2.048, 10509.129, 363.887, 52758.097 23/10/17,23:50:22,03,09,1, 11.9,1,1, -2.048, 10509.142, 363.892, 52758.118 23/10/17,23:50:22,04,09,1, 11.9,1,1, -2.048, 10509.131, 363.901, 52758.094 23/10/17,23:50:22,05,09,1, 11.9,1,1, -2.048, 10509.118, 363.888, 52758.116 23/10/17,23:50:22,06,09,1, 11.9,1,1, -2.048, 10509.147, 363.889, 52758.133 23/10/17,23:50:22,07,09,1, 11.9,1,1, -2.048, 10509.133, 363.877, 52758.147 23/10/17,23:50:22,08,09,1, 11.9,1,1, -2.048, 10509.142, 363.916, 52758.159 23/10/17,23:50:22,09,09,1, 11.9,1,1, -2.048, 10509.111, 363.867, 52758.129 23/10/17,23:50:22,10,09,1, 11.9,1,1, -2.048, 10509.131, 363.892, 52758.156 23/10/17,23:50:22,11,09,1, 11.9,1,1, -2.048, 10509.108, 363.867, 52758.136 23/10/17,23:50:22,12,09,1, 11.9,1,1, -2.048, 10509.129, 363.896, 52758.109 23/10/17,23:50:22,13,09,1, 11.9,1,1, -2.048, 10509.130, 363.884, 52758.107 23/10/17,23:50:22,14,09,1, 11.9,1,1, -2.048, 10509.126, 363.872, 52758.114 23/10/17,23:50:22,15,09,1, 11.9,1,1, -2.048, 10509.118, 363.882, 52758.157 23/10/17,23:50:22,16,09,1, 11.9,1,1, -2.048, 10509.109, 363.880, 52758.120 23/10/17,23:50:22,17,09,1, 11.9,1,1, -2.048, 10509.138, 363.916, 52758.149 23/10/17,23:50:22,18,09,1, 11.9,1,1, -2.048, 10509.097, 363.882, 52758.124 23/10/17,23:50:22,19,09,1, 11.9,1,1, -2.048, 10509.120, 363.908, 52758.165 23/10/17,23:50:23,00,09,1, 11.9,1,1, -2.051, 10509.119, 363.908, 52758.165 23/10/17,23:50:23,01,09,1, 11.9,1,1, -2.051, 10509.116, 363.892, 52758.133 23/10/17,23:50:23,02,09,1, 11.9,1,1, -2.051, 10509.130, 363.878, 52758.127 23/10/17,23:50:23,03,09,1, 11.9,1,1, -2.051, 10509.092, 363.888, 52758.116 23/10/17,23:50:23,04,09,1, 11.9,1,1, -2.051, 10509.092, 363.887, 52758.137 23/10/17,23:50:23,05,09,1, 11.9,1,1, -2.051, 10509.114, 363.907, 52758.127 23/10/17,23:50:23,06,09,1, 11.9,1,1, -2.051, 10509.087, 363.891, 52758.165 23/10/17,23:50:23,07,09,1, 11.9,1,1, -2.051, 10509.117, 363.879, 52758.111 23/10/17,23:50:23,08,09,1, 11.9,1,1, -2.051, 10509.108, 363.904, 52758.120 23/10/17,23:50:23,09,09,1, 11.9,1,1, -2.051, 10509.101, 363.869, 52758.133 23/10/17,23:50:23,10,09,1, 11.9,1,1, -2.051, 10509.115, 363.896, 52758.109 23/10/17,23:50:23,11,09,1, 11.9,1,1, -2.051, 10509.088, 363.854, 52758.061 23/10/17,23:50:23,12,09,1, 11.9,1,1, -2.051, 10509.117, 363.888, 52758.151 23/10/17,23:50:23,13,09,1, 11.9,1,1, -2.051, 10509.072, 363.880, 52758.102 23/10/17,23:50:23,14,09,1, 11.9,1,1, -2.051, 10509.091, 363.902, 52758.080 23/10/17,23:50:23,15,09,1, 11.9,1,1, -2.051, 10509.109, 363.853, 52758.133 23/10/17,23:50:23,16,09,1, 11.9,1,1, -2.051, 10509.112, 363.897, 52758.163 23/10/17,23:50:23,17,09,1, 11.9,1,1, -2.051, 10509.107, 363.894, 52758.142 23/10/17,23:50:23,18,09,1, 11.9,1,1, -2.051, 10509.091, 363.877, 52758.113 23/10/17,23:50:23,19,09,1, 11.9,1,1, -2.051, 10509.105, 363.872, 52758.150 23/10/17,23:50:24,00,09,1, 11.9,1,1, -2.052, 10509.102, 363.872, 52758.150 23/10/17,23:50:24,01,09,1, 11.9,1,1, -2.052, 10509.095, 363.884, 52758.113 23/10/17,23:50:24,02,09,1, 11.9,1,1, -2.052, 10509.082, 363.841, 52758.111 23/10/17,23:50:24,03,09,1, 11.9,1,1, -2.052, 10509.087, 363.911, 52758.151 23/10/17,23:50:24,04,09,1, 11.9,1,1, -2.052, 10509.080, 363.896, 52758.116 23/10/17,23:50:24,05,09,1, 11.9,1,1, -2.052, 10509.086, 363.895, 52758.135 23/10/17,23:50:24,06,09,1, 11.9,1,1, -2.052, 10509.089, 363.878, 52758.129 23/10/17,23:50:24,07,09,1, 11.9,1,1, -2.052, 10509.068, 363.893, 52758.292 23/10/17,23:50:24,08,09,1, 11.9,1,1, -2.052, 10509.077, 363.895, 52758.162 23/10/17,23:50:24,09,09,1, 11.9,1,1, -2.052, 10509.062, 363.854, 52757.998 23/10/17,23:50:24,10,09,1, 11.9,1,1, -2.052, 10509.082, 363.848, 52758.165 23/10/17,23:50:24,11,09,1, 11.9,1,1, -2.052, 10509.045, 363.846, 52758.149 23/10/17,23:50:24,12,09,1, 11.9,1,1, -2.052, 10509.060, 363.875, 52758.127 23/10/17,23:50:24,13,09,1, 11.9,1,1, -2.052, 10509.045, 363.855, 52758.132 23/10/17,23:50:24,14,09,1, 11.9,1,1, -2.052, 10509.056, 363.905, 52758.120 23/10/17,23:50:24,15,09,1, 11.9,1,1, -2.052, 10509.049, 363.874, 52758.122 23/10/17,23:50:24,16,09,1, 11.9,1,1, -2.052, 10509.070, 363.870, 52758.156 23/10/17,23:50:24,17,09,1, 11.9,1,1, -2.052, 10509.064, 363.858, 52758.100 23/10/17,23:50:24,18,09,1, 11.9,1,1, -2.052, 10509.050, 363.862, 52758.121 23/10/17,23:50:24,19,09,1, 11.9,1,1, -2.052, 10509.068, 363.860, 52758.115 23/10/17,23:50:25,00,09,1, 11.9,1,1, -2.050, 10509.061, 363.860, 52758.115 23/10/17,23:50:25,01,09,1, 11.9,1,1, -2.050, 10509.080, 363.879, 52758.116 23/10/17,23:50:25,02,09,1, 11.9,1,1, -2.050, 10509.075, 363.871, 52758.079 23/10/17,23:50:25,03,09,1, 11.9,1,1, -2.050, 10509.061, 363.897, 52758.134 23/10/17,23:50:25,04,09,1, 11.9,1,1, -2.050, 10509.038, 363.865, 52758.094 23/10/17,23:50:25,05,09,1, 11.9,1,1, -2.050, 10509.049, 363.878, 52758.129 23/10/17,23:50:25,06,09,1, 11.9,1,1, -2.050, 10509.051, 363.857, 52758.153 23/10/17,23:50:25,07,09,1, 11.9,1,1, -2.050, 10509.051, 363.881, 52758.090 23/10/17,23:50:25,08,09,1, 11.9,1,1, -2.050, 10509.044, 363.861, 52758.120 23/10/17,23:50:25,09,09,1, 11.9,1,1, -2.050, 10509.033, 363.881, 52758.085 23/10/17,23:50:25,10,09,1, 11.9,1,1, -2.050, 10509.021, 363.869, 52758.080 23/10/17,23:50:25,11,09,1, 11.9,1,1, -2.050, 10509.037, 363.879, 52758.092 23/10/17,23:50:25,12,09,1, 11.9,1,1, -2.050, 10509.025, 363.883, 52758.114 23/10/17,23:50:25,13,09,1, 11.9,1,1, -2.050, 10509.010, 363.841, 52758.128 23/10/17,23:50:25,14,09,1, 11.9,1,1, -2.050, 10509.037, 363.879, 52758.115 23/10/17,23:50:25,15,09,1, 11.9,1,1, -2.050, 10509.042, 363.851, 52757.914 23/10/17,23:50:25,16,09,1, 11.9,1,1, -2.050, 10509.059, 363.870, 52758.123 23/10/17,23:50:25,17,09,1, 11.9,1,1, -2.050, 10509.045, 363.836, 52758.070 23/10/17,23:50:25,18,09,1, 11.9,1,1, -2.050, 10509.020, 363.883, 52758.094 23/10/17,23:50:25,19,09,1, 11.9,1,1, -2.050, 10509.017, 363.850, 52758.103 23/10/17,23:50:26,00,09,1, 11.9,1,1, -2.048, 10509.011, 363.850, 52758.103 23/10/17,23:50:26,01,09,1, 11.9,1,1, -2.048, 10509.029, 363.870, 52758.080 23/10/17,23:50:26,02,09,1, 11.9,1,1, -2.048, 10509.013, 363.879, 52758.089 23/10/17,23:50:26,03,09,1, 11.9,1,1, -2.048, 10509.031, 363.859, 52758.101 23/10/17,23:50:26,04,09,1, 11.9,1,1, -2.048, 10509.011, 363.855, 52758.137 23/10/17,23:50:26,05,09,1, 11.9,1,1, -2.048, 10509.031, 363.869, 52758.091 23/10/17,23:50:26,06,09,1, 11.9,1,1, -2.048, 10508.995, 363.840, 52758.070 23/10/17,23:50:26,07,09,1, 11.9,1,1, -2.048, 10509.014, 363.874, 52758.088 23/10/17,23:50:26,08,09,1, 11.9,1,1, -2.048, 10509.007, 363.849, 52758.029 23/10/17,23:50:26,09,09,1, 11.9,1,1, -2.048, 10509.011, 363.852, 52758.066 23/10/17,23:50:26,10,09,1, 11.9,1,1, -2.048, 10509.002, 363.884, 52758.063 23/10/17,23:50:26,11,09,1, 11.9,1,1, -2.048, 10508.990, 363.888, 52758.094 23/10/17,23:50:26,12,09,1, 11.9,1,1, -2.048, 10509.014, 363.871, 52758.098 23/10/17,23:50:26,13,09,1, 11.9,1,1, -2.048, 10508.982, 363.882, 52758.067 23/10/17,23:50:26,14,09,1, 11.9,1,1, -2.048, 10509.008, 363.854, 52758.109 23/10/17,23:50:26,15,09,1, 11.9,1,1, -2.048, 10509.006, 363.850, 52758.113 23/10/17,23:50:26,16,09,1, 11.9,1,1, -2.048, 10508.999, 363.872, 52758.127 23/10/17,23:50:26,17,09,1, 11.9,1,1, -2.048, 10508.995, 363.859, 52758.102 23/10/17,23:50:26,18,09,1, 11.9,1,1, -2.048, 10508.977, 363.883, 52758.085 23/10/17,23:50:26,19,09,1, 11.9,1,1, -2.048, 10509.007, 363.848, 52758.089 23/10/17,23:50:27,00,09,1, 11.8,1,1, -2.051, 10509.002, 363.848, 52758.089 23/10/17,23:50:27,01,09,1, 11.8,1,1, -2.051, 10508.966, 363.871, 52758.098 23/10/17,23:50:27,02,09,1, 11.8,1,1, -2.051, 10508.977, 363.879, 52758.096 23/10/17,23:50:27,03,09,1, 11.8,1,1, -2.051, 10509.007, 363.867, 52758.100 23/10/17,23:50:27,04,09,1, 11.8,1,1, -2.051, 10508.969, 363.877, 52758.095 23/10/17,23:50:27,05,09,1, 11.8,1,1, -2.051, 10508.985, 363.862, 52758.106 23/10/17,23:50:27,06,09,1, 11.8,1,1, -2.051, 10508.973, 363.860, 52758.090 23/10/17,23:50:27,07,09,1, 11.8,1,1, -2.051, 10508.961, 363.894, 52758.119 23/10/17,23:50:27,08,09,1, 11.8,1,1, -2.051, 10508.967, 363.858, 52758.093 23/10/17,23:50:27,09,09,1, 11.8,1,1, -2.051, 10508.976, 363.872, 52758.079 23/10/17,23:50:27,10,09,1, 11.8,1,1, -2.051, 10508.969, 363.862, 52758.059 23/10/17,23:50:27,11,09,1, 11.8,1,1, -2.051, 10508.964, 363.892, 52758.089 23/10/17,23:50:27,12,09,1, 11.8,1,1, -2.051, 10508.972, 363.885, 52758.104 23/10/17,23:50:27,13,09,1, 11.8,1,1, -2.051, 10508.944, 363.876, 52758.096 23/10/17,23:50:27,14,09,1, 11.8,1,1, -2.051, 10508.962, 363.852, 52758.051 23/10/17,23:50:27,15,09,1, 11.8,1,1, -2.051, 10508.934, 363.872, 52758.075 23/10/17,23:50:27,16,09,1, 11.8,1,1, -2.051, 10508.934, 363.860, 52758.100 23/10/17,23:50:27,17,09,1, 11.8,1,1, -2.051, 10508.945, 363.846, 52758.101 23/10/17,23:50:27,18,09,1, 11.8,1,1, -2.051, 10508.951, 363.876, 52758.133 23/10/17,23:50:27,19,09,1, 11.8,1,1, -2.051, 10508.947, 363.859, 52758.066 23/10/17,23:50:28,00,09,1, 11.9,1,1, -2.049, 10508.944, 363.859, 52758.066 23/10/17,23:50:28,01,09,1, 11.9,1,1, -2.049, 10508.961, 363.845, 52758.097 23/10/17,23:50:28,02,09,1, 11.9,1,1, -2.049, 10508.951, 363.876, 52758.152 23/10/17,23:50:28,03,09,1, 11.9,1,1, -2.049, 10508.953, 363.852, 52758.065 23/10/17,23:50:28,04,09,1, 11.9,1,1, -2.049, 10508.953, 363.881, 52758.126 23/10/17,23:50:28,05,09,1, 11.9,1,1, -2.049, 10508.935, 363.855, 52758.118 23/10/17,23:50:28,06,09,1, 11.9,1,1, -2.049, 10508.947, 363.857, 52758.106 23/10/17,23:50:28,07,09,1, 11.9,1,1, -2.049, 10508.936, 363.869, 52758.124 23/10/17,23:50:28,08,09,1, 11.9,1,1, -2.049, 10508.920, 363.869, 52758.098 23/10/17,23:50:28,09,09,1, 11.9,1,1, -2.049, 10508.936, 363.861, 52758.121 23/10/17,23:50:28,10,09,1, 11.9,1,1, -2.049, 10508.919, 363.851, 52758.071 23/10/17,23:50:28,11,09,1, 11.9,1,1, -2.049, 10508.932, 363.863, 52758.112 23/10/17,23:50:28,12,09,1, 11.9,1,1, -2.049, 10508.908, 363.864, 52758.331 23/10/17,23:50:28,13,09,1, 11.9,1,1, -2.049, 10508.949, 363.846, 52758.122 23/10/17,23:50:28,14,09,1, 11.9,1,1, -2.049, 10508.920, 363.838, 52758.060 23/10/17,23:50:28,15,09,1, 11.9,1,1, -2.049, 10508.932, 363.848, 52758.051 23/10/17,23:50:28,16,09,1, 11.9,1,1, -2.049, 10508.901, 363.860, 52758.100 23/10/17,23:50:28,17,09,1, 11.9,1,1, -2.049, 10508.905, 363.889, 52758.112 23/10/17,23:50:28,18,09,1, 11.9,1,1, -2.049, 10508.914, 363.868, 52758.079 23/10/17,23:50:28,19,09,1, 11.9,1,1, -2.049, 10508.895, 363.898, 52758.085 23/10/17,23:50:29,00,09,1, 11.9,1,1, -2.051, 10508.894, 363.898, 52758.085 23/10/17,23:50:29,01,09,1, 11.9,1,1, -2.051, 10508.895, 363.878, 52758.064 23/10/17,23:50:29,02,09,1, 11.9,1,1, -2.051, 10508.897, 363.883, 52758.062 23/10/17,23:50:29,03,09,1, 11.9,1,1, -2.051, 10508.902, 363.870, 52758.089 23/10/17,23:50:29,04,09,1, 11.9,1,1, -2.051, 10508.910, 363.871, 52758.100 23/10/17,23:50:29,05,09,1, 11.9,1,1, -2.051, 10508.910, 363.840, 52758.059 23/10/17,23:50:29,06,09,1, 11.9,1,1, -2.051, 10508.909, 363.878, 52758.111 23/10/17,23:50:29,07,09,1, 11.9,1,1, -2.051, 10508.889, 363.841, 52758.080 23/10/17,23:50:29,08,09,1, 11.9,1,1, -2.051, 10508.912, 363.860, 52758.101 23/10/17,23:50:29,09,09,1, 11.9,1,1, -2.051, 10508.907, 363.835, 52758.079 23/10/17,23:50:29,10,09,1, 11.9,1,1, -2.051, 10508.906, 363.874, 52758.069 23/10/17,23:50:29,11,09,1, 11.9,1,1, -2.051, 10508.923, 363.852, 52758.101 23/10/17,23:50:29,12,09,1, 11.9,1,1, -2.051, 10508.897, 363.849, 52758.069 23/10/17,23:50:29,13,09,1, 11.9,1,1, -2.051, 10508.894, 363.871, 52758.081 23/10/17,23:50:29,14,09,1, 11.9,1,1, -2.051, 10508.903, 363.858, 52758.089 23/10/17,23:50:29,15,09,1, 11.9,1,1, -2.051, 10508.891, 363.890, 52758.100 23/10/17,23:50:29,16,09,1, 11.9,1,1, -2.051, 10508.885, 363.877, 52758.107 23/10/17,23:50:29,17,09,1, 11.9,1,1, -2.051, 10508.854, 363.877, 52757.987 23/10/17,23:50:29,18,09,1, 11.9,1,1, -2.051, 10508.899, 363.835, 52758.135 23/10/17,23:50:29,19,09,1, 11.9,1,1, -2.051, 10508.901, 363.876, 52758.021 23/10/17,23:50:30,00,09,1, 11.9,1,1, -2.051, 10508.894, 363.876, 52758.021 23/10/17,23:50:30,01,09,1, 11.9,1,1, -2.051, 10508.904, 363.846, 52758.078 23/10/17,23:50:30,02,09,1, 11.9,1,1, -2.051, 10508.888, 363.842, 52758.084 23/10/17,23:50:30,03,09,1, 11.9,1,1, -2.051, 10508.870, 363.863, 52758.091 23/10/17,23:50:30,04,09,1, 11.9,1,1, -2.051, 10508.879, 363.887, 52758.115 23/10/17,23:50:30,05,09,1, 11.9,1,1, -2.051, 10508.856, 363.854, 52758.125 23/10/17,23:50:30,06,09,1, 11.9,1,1, -2.051, 10508.900, 363.855, 52758.097 23/10/17,23:50:30,07,09,1, 11.9,1,1, -2.051, 10508.869, 363.867, 52758.108 23/10/17,23:50:30,08,09,1, 11.9,1,1, -2.051, 10508.872, 363.863, 52758.127 23/10/17,23:50:30,09,09,1, 11.9,1,1, -2.051, 10508.861, 363.831, 52758.080 23/10/17,23:50:30,10,09,1, 11.9,1,1, -2.051, 10508.872, 363.858, 52758.103 23/10/17,23:50:30,11,09,1, 11.9,1,1, -2.051, 10508.866, 363.830, 52758.083 23/10/17,23:50:30,12,09,1, 11.9,1,1, -2.051, 10508.880, 363.862, 52758.098 23/10/17,23:50:30,13,09,1, 11.9,1,1, -2.051, 10508.863, 363.839, 52758.057 23/10/17,23:50:30,14,09,1, 11.9,1,1, -2.051, 10508.882, 363.875, 52758.096 23/10/17,23:50:30,15,09,1, 11.9,1,1, -2.051, 10508.877, 363.850, 52758.082 23/10/17,23:50:30,16,09,1, 11.9,1,1, -2.051, 10508.864, 363.870, 52758.112 23/10/17,23:50:30,17,09,1, 11.9,1,1, -2.051, 10508.842, 363.828, 52758.089 23/10/17,23:50:30,18,09,1, 11.9,1,1, -2.051, 10508.852, 363.839, 52758.062 23/10/17,23:50:30,19,09,1, 11.9,1,1, -2.051, 10508.861, 363.844, 52758.125 23/10/17,23:50:31,00,09,1, 11.9,1,1, -2.050, 10508.860, 363.844, 52758.125 23/10/17,23:50:31,01,09,1, 11.9,1,1, -2.050, 10508.861, 363.862, 52758.109 23/10/17,23:50:31,02,09,1, 11.9,1,1, -2.050, 10508.846, 363.835, 52758.075 23/10/17,23:50:31,03,09,1, 11.9,1,1, -2.050, 10508.850, 363.865, 52758.099 23/10/17,23:50:31,04,09,1, 11.9,1,1, -2.050, 10508.854, 363.855, 52758.070 23/10/17,23:50:31,05,09,1, 11.9,1,1, -2.050, 10508.852, 363.851, 52758.071 23/10/17,23:50:31,06,09,1, 11.9,1,1, -2.050, 10508.839, 363.839, 52758.085 23/10/17,23:50:31,07,09,1, 11.9,1,1, -2.050, 10508.839, 363.818, 52758.089 23/10/17,23:50:31,08,09,1, 11.9,1,1, -2.050, 10508.843, 363.844, 52758.069 23/10/17,23:50:31,09,09,1, 11.9,1,1, -2.050, 10508.832, 363.829, 52758.076 23/10/17,23:50:31,10,09,1, 11.9,1,1, -2.050, 10508.830, 363.842, 52758.082 23/10/17,23:50:31,11,09,1, 11.9,1,1, -2.050, 10508.814, 363.815, 52758.096 23/10/17,23:50:31,12,09,1, 11.9,1,1, -2.050, 10508.857, 363.851, 52758.097 23/10/17,23:50:31,13,09,1, 11.9,1,1, -2.050, 10508.804, 363.820, 52758.065 23/10/17,23:50:31,14,09,1, 11.9,1,1, -2.050, 10508.849, 363.846, 52758.100 23/10/17,23:50:31,15,09,1, 11.9,1,1, -2.050, 10508.839, 363.827, 52758.076 23/10/17,23:50:31,16,09,1, 11.9,1,1, -2.050, 10508.811, 363.850, 52758.096 23/10/17,23:50:31,17,09,1, 11.9,1,1, -2.050, 10508.833, 363.823, 52758.077 23/10/17,23:50:31,18,09,1, 11.9,1,1, -2.050, 10508.840, 363.850, 52758.103 23/10/17,23:50:31,19,09,1, 11.9,1,1, -2.050, 10508.824, 363.849, 52758.091 23/10/17,23:50:32,00,09,1, 11.9,1,1, -2.050, 10508.819, 363.849, 52758.091 23/10/17,23:50:32,01,09,1, 11.9,1,1, -2.050, 10508.821, 363.837, 52758.083 23/10/17,23:50:32,02,09,1, 11.9,1,1, -2.050, 10508.802, 363.838, 52758.101 23/10/17,23:50:32,03,09,1, 11.9,1,1, -2.050, 10508.831, 363.847, 52758.081 23/10/17,23:50:32,04,09,1, 11.9,1,1, -2.050, 10508.823, 363.825, 52758.115 23/10/17,23:50:32,05,09,1, 11.9,1,1, -2.050, 10508.830, 363.857, 52758.130 23/10/17,23:50:32,06,09,1, 11.9,1,1, -2.050, 10508.807, 363.835, 52758.088 23/10/17,23:50:32,07,09,1, 11.9,1,1, -2.050, 10508.824, 363.864, 52758.133 23/10/17,23:50:32,08,09,1, 11.9,1,1, -2.050, 10508.794, 363.828, 52758.107 23/10/17,23:50:32,09,09,1, 11.9,1,1, -2.050, 10508.810, 363.851, 52758.106 23/10/17,23:50:32,10,09,1, 11.9,1,1, -2.050, 10508.816, 363.829, 52758.093 23/10/17,23:50:32,11,09,1, 11.9,1,1, -2.050, 10508.792, 363.847, 52758.132 23/10/17,23:50:32,12,09,1, 11.9,1,1, -2.050, 10508.810, 363.841, 52758.134 23/10/17,23:50:32,13,09,1, 11.9,1,1, -2.050, 10508.791, 363.841, 52758.078 23/10/17,23:50:32,14,09,1, 11.9,1,1, -2.050, 10508.810, 363.840, 52758.101 23/10/17,23:50:32,15,09,1, 11.9,1,1, -2.050, 10508.765, 363.824, 52758.163 23/10/17,23:50:32,16,09,1, 11.9,1,1, -2.050, 10508.777, 363.867, 52758.071 23/10/17,23:50:32,17,09,1, 11.9,1,1, -2.050, 10508.769, 363.814, 52758.070 23/10/17,23:50:32,18,09,1, 11.9,1,1, -2.050, 10508.769, 363.862, 52758.074 23/10/17,23:50:32,19,09,1, 11.9,1,1, -2.050, 10508.798, 363.813, 52758.092 23/10/17,23:50:33,00,09,1, 11.8,1,1, -2.051, 10508.794, 363.813, 52758.092 23/10/17,23:50:33,01,09,1, 11.8,1,1, -2.051, 10508.800, 363.804, 52758.099 23/10/17,23:50:33,02,09,1, 11.8,1,1, -2.051, 10508.804, 363.843, 52758.106 23/10/17,23:50:33,03,09,1, 11.8,1,1, -2.051, 10508.792, 363.824, 52758.124 23/10/17,23:50:33,04,09,1, 11.8,1,1, -2.051, 10508.765, 363.826, 52758.078 23/10/17,23:50:33,05,09,1, 11.8,1,1, -2.051, 10508.771, 363.822, 52758.054 23/10/17,23:50:33,06,09,1, 11.8,1,1, -2.051, 10508.739, 363.803, 52757.937 23/10/17,23:50:33,07,09,1, 11.8,1,1, -2.051, 10508.773, 363.816, 52758.074 23/10/17,23:50:33,08,09,1, 11.8,1,1, -2.051, 10508.777, 363.818, 52758.018 23/10/17,23:50:33,09,09,1, 11.8,1,1, -2.051, 10508.786, 363.830, 52758.109 23/10/17,23:50:33,10,09,1, 11.8,1,1, -2.051, 10508.746, 363.825, 52758.086 23/10/17,23:50:33,11,09,1, 11.8,1,1, -2.051, 10508.756, 363.844, 52758.096 23/10/17,23:50:33,12,09,1, 11.8,1,1, -2.051, 10508.760, 363.790, 52758.051 23/10/17,23:50:33,13,09,1, 11.8,1,1, -2.051, 10508.784, 363.824, 52758.063 23/10/17,23:50:33,14,09,1, 11.8,1,1, -2.051, 10508.755, 363.782, 52758.070 23/10/17,23:50:33,15,09,1, 11.8,1,1, -2.051, 10508.766, 363.822, 52758.085 23/10/17,23:50:33,16,09,1, 11.8,1,1, -2.051, 10508.731, 363.806, 52758.078 23/10/17,23:50:33,17,09,1, 11.8,1,1, -2.051, 10508.762, 363.824, 52758.105 23/10/17,23:50:33,18,09,1, 11.8,1,1, -2.051, 10508.773, 363.789, 52758.132 23/10/17,23:50:33,19,09,1, 11.8,1,1, -2.051, 10508.765, 363.810, 52758.046 23/10/17,23:50:34,00,09,1, 12.0,1,1, -2.050, 10508.760, 363.810, 52758.046 23/10/17,23:50:34,01,09,1, 12.0,1,1, -2.050, 10508.784, 363.810, 52758.050 23/10/17,23:50:34,02,09,1, 12.0,1,1, -2.050, 10508.761, 363.821, 52758.095 23/10/17,23:50:34,03,09,1, 12.0,1,1, -2.050, 10508.768, 363.806, 52758.084 23/10/17,23:50:34,04,09,1, 12.0,1,1, -2.050, 10508.788, 363.801, 52758.131 23/10/17,23:50:34,05,09,1, 12.0,1,1, -2.050, 10508.754, 363.765, 52758.087 23/10/17,23:50:34,06,09,1, 12.0,1,1, -2.050, 10508.780, 363.836, 52758.109 23/10/17,23:50:34,07,09,1, 12.0,1,1, -2.050, 10508.778, 363.814, 52758.075 23/10/17,23:50:34,08,09,1, 12.0,1,1, -2.050, 10508.756, 363.812, 52758.110 23/10/17,23:50:34,09,09,1, 12.0,1,1, -2.050, 10508.789, 363.815, 52758.088 23/10/17,23:50:34,10,09,1, 12.0,1,1, -2.050, 10508.761, 363.815, 52758.087 23/10/17,23:50:34,11,09,1, 12.0,1,1, -2.050, 10508.780, 363.779, 52757.967 23/10/17,23:50:34,12,09,1, 12.0,1,1, -2.050, 10508.768, 363.785, 52758.041 23/10/17,23:50:34,13,09,1, 12.0,1,1, -2.050, 10508.778, 363.812, 52758.067 23/10/17,23:50:34,14,09,1, 12.0,1,1, -2.050, 10508.749, 363.830, 52758.072 23/10/17,23:50:34,15,09,1, 12.0,1,1, -2.050, 10508.778, 363.804, 52758.096 23/10/17,23:50:34,16,09,1, 12.0,1,1, -2.050, 10508.756, 363.791, 52758.096 23/10/17,23:50:34,17,09,1, 12.0,1,1, -2.050, 10508.758, 363.845, 52758.093 23/10/17,23:50:34,18,09,1, 12.0,1,1, -2.050, 10508.743, 363.814, 52758.074 23/10/17,23:50:34,19,09,1, 12.0,1,1, -2.050, 10508.748, 363.816, 52758.089 23/10/17,23:50:35,00,09,1, 11.9,1,1, -2.054, 10508.744, 363.816, 52758.089 23/10/17,23:50:35,01,09,1, 11.9,1,1, -2.054, 10508.749, 363.807, 52758.084 23/10/17,23:50:35,02,09,1, 11.9,1,1, -2.054, 10508.760, 363.800, 52758.070 23/10/17,23:50:35,03,09,1, 11.9,1,1, -2.054, 10508.744, 363.818, 52758.086 23/10/17,23:50:35,04,09,1, 11.9,1,1, -2.054, 10508.771, 363.808, 52758.062 23/10/17,23:50:35,05,09,1, 11.9,1,1, -2.054, 10508.748, 363.819, 52758.055 23/10/17,23:50:35,06,09,1, 11.9,1,1, -2.054, 10508.779, 363.827, 52758.120 23/10/17,23:50:35,07,09,1, 11.9,1,1, -2.054, 10508.764, 363.782, 52758.075 23/10/17,23:50:35,08,09,1, 11.9,1,1, -2.054, 10508.777, 363.804, 52758.067 23/10/17,23:50:35,09,09,1, 11.9,1,1, -2.054, 10508.742, 363.783, 52758.038 23/10/17,23:50:35,10,09,1, 11.9,1,1, -2.054, 10508.767, 363.806, 52758.049 23/10/17,23:50:35,11,09,1, 11.9,1,1, -2.054, 10508.761, 363.799, 52758.033 23/10/17,23:50:35,12,09,1, 11.9,1,1, -2.054, 10508.767, 363.820, 52758.068 23/10/17,23:50:35,13,09,1, 11.9,1,1, -2.054, 10508.764, 363.790, 52758.076 23/10/17,23:50:35,14,09,1, 11.9,1,1, -2.054, 10508.778, 363.834, 52758.103 23/10/17,23:50:35,15,09,1, 11.9,1,1, -2.054, 10508.773, 363.790, 52758.077 23/10/17,23:50:35,16,09,1, 11.9,1,1, -2.054, 10508.748, 363.824, 52758.077 23/10/17,23:50:35,17,09,1, 11.9,1,1, -2.054, 10508.772, 363.805, 52758.082 23/10/17,23:50:35,18,09,1, 11.9,1,1, -2.054, 10508.777, 363.811, 52758.073 23/10/17,23:50:35,19,09,1, 11.9,1,1, -2.054, 10508.753, 363.796, 52758.079 23/10/17,23:50:36,00,09,1, 12.0,1,1, -2.048, 10508.752, 363.796, 52758.079 23/10/17,23:50:36,01,09,1, 12.0,1,1, -2.048, 10508.794, 363.812, 52758.093 23/10/17,23:50:36,02,09,1, 12.0,1,1, -2.048, 10508.760, 363.774, 52758.069 23/10/17,23:50:36,03,09,1, 12.0,1,1, -2.048, 10508.780, 363.814, 52758.072 23/10/17,23:50:36,04,09,1, 12.0,1,1, -2.048, 10508.772, 363.799, 52758.096 23/10/17,23:50:36,05,09,1, 12.0,1,1, -2.048, 10508.765, 363.790, 52758.106 23/10/17,23:50:36,06,09,1, 12.0,1,1, -2.048, 10508.772, 363.784, 52758.110 23/10/17,23:50:36,07,09,1, 12.0,1,1, -2.048, 10508.756, 363.786, 52758.096 23/10/17,23:50:36,08,09,1, 12.0,1,1, -2.048, 10508.752, 363.779, 52758.089 23/10/17,23:50:36,09,09,1, 12.0,1,1, -2.048, 10508.756, 363.808, 52758.067 23/10/17,23:50:36,10,09,1, 12.0,1,1, -2.048, 10508.755, 363.790, 52758.053 23/10/17,23:50:36,11,09,1, 12.0,1,1, -2.048, 10508.770, 363.827, 52758.188 23/10/17,23:50:36,12,09,1, 12.0,1,1, -2.048, 10508.769, 363.780, 52758.023 23/10/17,23:50:36,13,09,1, 12.0,1,1, -2.048, 10508.752, 363.777, 52758.058 23/10/17,23:50:36,14,09,1, 12.0,1,1, -2.048, 10508.755, 363.786, 52758.056 23/10/17,23:50:36,15,09,1, 12.0,1,1, -2.048, 10508.751, 363.767, 52758.081 23/10/17,23:50:36,16,09,1, 12.0,1,1, -2.048, 10508.745, 363.819, 52758.078 23/10/17,23:50:36,17,09,1, 12.0,1,1, -2.048, 10508.745, 363.783, 52758.048 23/10/17,23:50:36,18,09,1, 12.0,1,1, -2.048, 10508.767, 363.800, 52758.104 23/10/17,23:50:36,19,09,1, 12.0,1,1, -2.048, 10508.769, 363.765, 52758.065 23/10/17,23:50:37,00,08,1, 11.9,1,1, -2.049, 10508.769, 363.765, 52758.065 23/10/17,23:50:37,01,08,1, 11.9,1,1, -2.049, 10508.764, 363.765, 52758.031 23/10/17,23:50:37,02,08,1, 11.9,1,1, -2.049, 10508.761, 363.787, 52758.074 23/10/17,23:50:37,03,08,1, 11.9,1,1, -2.049, 10508.755, 363.755, 52758.052 23/10/17,23:50:37,04,08,1, 11.9,1,1, -2.049, 10508.745, 363.785, 52758.089 23/10/17,23:50:37,05,08,1, 11.9,1,1, -2.049, 10508.750, 363.757, 52758.091 23/10/17,23:50:37,06,08,1, 11.9,1,1, -2.049, 10508.728, 363.795, 52758.073 23/10/17,23:50:37,07,08,1, 11.9,1,1, -2.049, 10508.735, 363.763, 52758.070 23/10/17,23:50:37,08,08,1, 11.9,1,1, -2.049, 10508.742, 363.782, 52758.052 23/10/17,23:50:37,09,08,1, 11.9,1,1, -2.049, 10508.763, 363.768, 52758.119 23/10/17,23:50:37,10,08,1, 11.9,1,1, -2.049, 10508.752, 363.754, 52758.066 23/10/17,23:50:37,11,08,1, 11.9,1,1, -2.049, 10508.749, 363.748, 52758.078 23/10/17,23:50:37,12,08,1, 11.9,1,1, -2.049, 10508.750, 363.754, 52758.040 23/10/17,23:50:37,13,08,1, 11.9,1,1, -2.049, 10508.750, 363.727, 52758.063 23/10/17,23:50:37,14,08,1, 11.9,1,1, -2.049, 10508.722, 363.737, 52758.056 23/10/17,23:50:37,15,08,1, 11.9,1,1, -2.049, 10508.731, 363.762, 52758.040 23/10/17,23:50:37,16,08,1, 11.9,1,1, -2.049, 10508.742, 363.749, 52758.014 23/10/17,23:50:37,17,08,1, 11.9,1,1, -2.049, 10508.739, 363.763, 52758.087 23/10/17,23:50:37,18,08,1, 11.9,1,1, -2.049, 10508.721, 363.757, 52758.038 23/10/17,23:50:37,19,08,1, 11.9,1,1, -2.049, 10508.728, 363.768, 52758.064 23/10/17,23:50:38,00,08,1, 11.8,1,1, -2.053, 10508.727, 363.768, 52758.064 23/10/17,23:50:38,01,08,1, 11.8,1,1, -2.053, 10508.730, 363.768, 52758.057 23/10/17,23:50:38,02,08,1, 11.8,1,1, -2.053, 10508.718, 363.760, 52758.072 23/10/17,23:50:38,03,08,1, 11.8,1,1, -2.053, 10508.747, 363.791, 52758.088 23/10/17,23:50:38,04,08,1, 11.8,1,1, -2.053, 10508.728, 363.769, 52758.057 23/10/17,23:50:38,05,08,1, 11.8,1,1, -2.053, 10508.728, 363.783, 52758.073 23/10/17,23:50:38,06,08,1, 11.8,1,1, -2.053, 10508.744, 363.762, 52758.079 23/10/17,23:50:38,07,08,1, 11.8,1,1, -2.053, 10508.739, 363.731, 52758.060 23/10/17,23:50:38,08,08,1, 11.8,1,1, -2.053, 10508.738, 363.782, 52758.075 23/10/17,23:50:38,09,08,1, 11.8,1,1, -2.053, 10508.716, 363.758, 52758.037 23/10/17,23:50:38,10,08,1, 11.8,1,1, -2.053, 10508.723, 363.778, 52758.088 23/10/17,23:50:38,11,08,1, 11.8,1,1, -2.053, 10508.716, 363.748, 52758.013 23/10/17,23:50:38,12,08,1, 11.8,1,1, -2.053, 10508.728, 363.763, 52757.928 23/10/17,23:50:38,13,08,1, 11.8,1,1, -2.053, 10508.726, 363.776, 52758.000 23/10/17,23:50:38,14,08,1, 11.8,1,1, -2.053, 10508.723, 363.775, 52758.076 23/10/17,23:50:38,15,08,1, 11.8,1,1, -2.053, 10508.723, 363.746, 52758.031 23/10/17,23:50:38,16,08,1, 11.8,1,1, -2.053, 10508.723, 363.758, 52758.050 23/10/17,23:50:38,17,08,1, 11.8,1,1, -2.053, 10508.720, 363.727, 52758.034 23/10/17,23:50:38,18,08,1, 11.8,1,1, -2.053, 10508.734, 363.757, 52758.041 23/10/17,23:50:38,19,08,1, 11.8,1,1, -2.053, 10508.723, 363.740, 52758.056 23/10/17,23:50:39,00,08,1, 11.8,1,1, -2.049, 10508.718, 363.740, 52758.056 23/10/17,23:50:39,01,08,1, 11.8,1,1, -2.049, 10508.704, 363.771, 52758.086 23/10/17,23:50:39,02,08,1, 11.8,1,1, -2.049, 10508.709, 363.783, 52758.036 23/10/17,23:50:39,03,08,1, 11.8,1,1, -2.049, 10508.694, 363.795, 52758.062 23/10/17,23:50:39,04,08,1, 11.8,1,1, -2.049, 10508.690, 363.752, 52758.028 23/10/17,23:50:39,05,08,1, 11.8,1,1, -2.049, 10508.684, 363.764, 52758.046 23/10/17,23:50:39,06,08,1, 11.8,1,1, -2.049, 10508.687, 363.752, 52758.045 23/10/17,23:50:39,07,08,1, 11.8,1,1, -2.049, 10508.727, 363.787, 52758.024 23/10/17,23:50:39,08,08,1, 11.8,1,1, -2.049, 10508.688, 363.735, 52758.060 23/10/17,23:50:39,09,08,1, 11.8,1,1, -2.049, 10508.712, 363.791, 52758.063 23/10/17,23:50:39,10,08,1, 11.8,1,1, -2.049, 10508.712, 363.739, 52758.036 23/10/17,23:50:39,11,08,1, 11.8,1,1, -2.049, 10508.709, 363.774, 52758.045 23/10/17,23:50:39,12,08,1, 11.8,1,1, -2.049, 10508.717, 363.735, 52758.022 23/10/17,23:50:39,13,08,1, 11.8,1,1, -2.049, 10508.697, 363.770, 52758.024 23/10/17,23:50:39,14,08,1, 11.8,1,1, -2.049, 10508.705, 363.746, 52758.051 23/10/17,23:50:39,15,08,1, 11.8,1,1, -2.049, 10508.714, 363.742, 52758.003 23/10/17,23:50:39,16,08,1, 11.8,1,1, -2.049, 10508.679, 363.749, 52758.067 23/10/17,23:50:39,17,08,1, 11.8,1,1, -2.049, 10508.704, 363.764, 52758.075 23/10/17,23:50:39,18,08,1, 11.8,1,1, -2.049, 10508.699, 363.777, 52758.072 23/10/17,23:50:39,19,08,1, 11.8,1,1, -2.049, 10508.707, 363.767, 52758.049 23/10/17,23:50:40,00,08,1, 11.8,1,1, -2.051, 10508.702, 363.767, 52758.049 23/10/17,23:50:40,01,08,1, 11.8,1,1, -2.051, 10508.677, 363.763, 52758.008 23/10/17,23:50:40,02,08,1, 11.8,1,1, -2.051, 10508.699, 363.774, 52758.043 23/10/17,23:50:40,03,08,1, 11.8,1,1, -2.051, 10508.691, 363.732, 52758.008 23/10/17,23:50:40,04,08,1, 11.8,1,1, -2.051, 10508.700, 363.776, 52758.054 23/10/17,23:50:40,05,08,1, 11.8,1,1, -2.051, 10508.696, 363.761, 52758.009 23/10/17,23:50:40,06,08,1, 11.8,1,1, -2.051, 10508.716, 363.785, 52758.070 23/10/17,23:50:40,07,08,1, 11.8,1,1, -2.051, 10508.703, 363.736, 52758.047 23/10/17,23:50:40,08,08,1, 11.8,1,1, -2.051, 10508.702, 363.789, 52758.079 23/10/17,23:50:40,09,08,1, 11.8,1,1, -2.051, 10508.677, 363.757, 52758.025 23/10/17,23:50:40,10,08,1, 11.8,1,1, -2.051, 10508.694, 363.737, 52758.022 23/10/17,23:50:40,11,08,1, 11.8,1,1, -2.051, 10508.684, 363.733, 52758.027 23/10/17,23:50:40,12,08,1, 11.8,1,1, -2.051, 10508.679, 363.737, 52758.032 23/10/17,23:50:40,13,08,1, 11.8,1,1, -2.051, 10508.676, 363.737, 52758.016 23/10/17,23:50:40,14,08,1, 11.8,1,1, -2.051, 10508.707, 363.727, 52757.907 23/10/17,23:50:40,15,08,1, 11.8,1,1, -2.051, 10508.677, 363.751, 52758.009 23/10/17,23:50:40,16,08,1, 11.8,1,1, -2.051, 10508.682, 363.697, 52758.023 23/10/17,23:50:40,17,08,1, 11.8,1,1, -2.051, 10508.679, 363.718, 52758.031 23/10/17,23:50:40,18,08,1, 11.8,1,1, -2.051, 10508.673, 363.695, 52758.041 23/10/17,23:50:40,19,08,1, 11.8,1,1, -2.051, 10508.691, 363.726, 52758.058 23/10/17,23:50:41,00,07,1, 11.8,1,1, -2.053, 10508.685, 363.726, 52758.058 23/10/17,23:50:41,01,07,1, 11.8,1,1, -2.053, 10508.696, 363.744, 52758.058 23/10/17,23:50:41,02,07,1, 11.8,1,1, -2.053, 10508.662, 363.738, 52757.990 23/10/17,23:50:41,03,07,1, 11.8,1,1, -2.053, 10508.689, 363.760, 52758.037 23/10/17,23:50:41,04,07,1, 11.8,1,1, -2.053, 10508.664, 363.741, 52758.048 23/10/17,23:50:41,05,07,1, 11.8,1,1, -2.053, 10508.674, 363.745, 52758.084 23/10/17,23:50:41,06,07,1, 11.8,1,1, -2.053, 10508.654, 363.712, 52758.045 23/10/17,23:50:41,07,07,1, 11.8,1,1, -2.053, 10508.672, 363.748, 52758.092 23/10/17,23:50:41,08,07,1, 11.8,1,1, -2.053, 10508.652, 363.728, 52758.064 23/10/17,23:50:41,09,07,1, 11.8,1,1, -2.053, 10508.677, 363.746, 52758.030 23/10/17,23:50:41,10,07,1, 11.8,1,1, -2.053, 10508.666, 363.730, 52758.082 23/10/17,23:50:41,11,07,1, 11.8,1,1, -2.053, 10508.662, 363.731, 52758.058 23/10/17,23:50:41,12,07,1, 11.8,1,1, -2.053, 10508.677, 363.736, 52758.063 23/10/17,23:50:41,13,07,1, 11.8,1,1, -2.053, 10508.681, 363.735, 52758.070 23/10/17,23:50:41,14,07,1, 11.8,1,1, -2.053, 10508.646, 363.736, 52758.071 23/10/17,23:50:41,15,07,1, 11.8,1,1, -2.053, 10508.651, 363.718, 52758.084 23/10/17,23:50:41,16,07,1, 11.8,1,1, -2.053, 10508.632, 363.727, 52758.056 23/10/17,23:50:41,17,07,1, 11.8,1,1, -2.053, 10508.666, 363.744, 52758.054 23/10/17,23:50:41,18,07,1, 11.8,1,1, -2.053, 10508.661, 363.749, 52758.084 23/10/17,23:50:41,19,07,1, 11.8,1,1, -2.053, 10508.641, 363.745, 52758.077 23/10/17,23:50:42,00,08,1, 11.9,1,1, -2.055, 10508.635, 363.745, 52758.077 23/10/17,23:50:42,01,08,1, 11.9,1,1, -2.055, 10508.634, 363.726, 52758.039 23/10/17,23:50:42,02,08,1, 11.9,1,1, -2.055, 10508.625, 363.742, 52758.098 23/10/17,23:50:42,03,08,1, 11.9,1,1, -2.055, 10508.645, 363.729, 52758.066 23/10/17,23:50:42,04,08,1, 11.9,1,1, -2.055, 10508.640, 363.738, 52758.088 23/10/17,23:50:42,05,08,1, 11.9,1,1, -2.055, 10508.648, 363.712, 52758.056 23/10/17,23:50:42,06,08,1, 11.9,1,1, -2.055, 10508.650, 363.738, 52758.082 23/10/17,23:50:42,07,08,1, 11.9,1,1, -2.055, 10508.640, 363.744, 52758.049 23/10/17,23:50:42,08,08,1, 11.9,1,1, -2.055, 10508.657, 363.732, 52758.041 23/10/17,23:50:42,09,08,1, 11.9,1,1, -2.055, 10508.667, 363.731, 52758.041 23/10/17,23:50:42,10,08,1, 11.9,1,1, -2.055, 10508.645, 363.747, 52758.083 23/10/17,23:50:42,11,08,1, 11.9,1,1, -2.055, 10508.641, 363.730, 52758.062 23/10/17,23:50:42,12,08,1, 11.9,1,1, -2.055, 10508.638, 363.718, 52758.052 23/10/17,23:50:42,13,08,1, 11.9,1,1, -2.055, 10508.655, 363.737, 52758.056 23/10/17,23:50:42,14,08,1, 11.9,1,1, -2.055, 10508.660, 363.725, 52758.070 23/10/17,23:50:42,15,08,1, 11.9,1,1, -2.055, 10508.659, 363.744, 52758.100 23/10/17,23:50:42,16,08,1, 11.9,1,1, -2.055, 10508.646, 363.738, 52758.071 23/10/17,23:50:42,17,08,1, 11.9,1,1, -2.055, 10508.642, 363.741, 52758.047 23/10/17,23:50:42,18,08,1, 11.9,1,1, -2.055, 10508.648, 363.705, 52758.037 23/10/17,23:50:42,19,08,1, 11.9,1,1, -2.055, 10508.671, 363.751, 52758.039 23/10/17,23:50:43,00,08,1, 11.9,1,1, -2.050, 10508.668, 363.751, 52758.039 23/10/17,23:50:43,01,08,1, 11.9,1,1, -2.050, 10508.640, 363.726, 52758.054 23/10/17,23:50:43,02,08,1, 11.9,1,1, -2.050, 10508.639, 363.725, 52758.061 23/10/17,23:50:43,03,08,1, 11.9,1,1, -2.050, 10508.635, 363.767, 52758.055 23/10/17,23:50:43,04,08,1, 11.9,1,1, -2.050, 10508.645, 363.718, 52758.054 23/10/17,23:50:43,05,08,1, 11.9,1,1, -2.050, 10508.617, 363.746, 52758.038 23/10/17,23:50:43,06,08,1, 11.9,1,1, -2.050, 10508.624, 363.723, 52758.071 23/10/17,23:50:43,07,08,1, 11.9,1,1, -2.050, 10508.657, 363.713, 52758.028 23/10/17,23:50:43,08,08,1, 11.9,1,1, -2.050, 10508.644, 363.717, 52758.091 23/10/17,23:50:43,09,08,1, 11.9,1,1, -2.050, 10508.621, 363.725, 52758.002 23/10/17,23:50:43,10,08,1, 11.9,1,1, -2.050, 10508.644, 363.716, 52758.050 23/10/17,23:50:43,11,08,1, 11.9,1,1, -2.050, 10508.635, 363.743, 52758.035 23/10/17,23:50:43,12,08,1, 11.9,1,1, -2.050, 10508.670, 363.739, 52758.067 23/10/17,23:50:43,13,08,1, 11.9,1,1, -2.050, 10508.634, 363.719, 52757.999 23/10/17,23:50:43,14,08,1, 11.9,1,1, -2.050, 10508.641, 363.728, 52758.050 23/10/17,23:50:43,15,08,1, 11.9,1,1, -2.050, 10508.633, 363.725, 52758.032 23/10/17,23:50:43,16,08,1, 11.9,1,1, -2.050, 10508.662, 363.728, 52758.049 23/10/17,23:50:43,17,08,1, 11.9,1,1, -2.050, 10508.636, 363.711, 52758.047 23/10/17,23:50:43,18,08,1, 11.9,1,1, -2.050, 10508.610, 363.754, 52758.103 23/10/17,23:50:43,19,08,1, 11.9,1,1, -2.050, 10508.645, 363.735, 52758.209 23/10/17,23:50:44,00,08,1, 11.9,1,1, -2.049, 10508.643, 363.735, 52758.209 23/10/17,23:50:44,01,08,1, 11.9,1,1, -2.049, 10508.607, 363.708, 52757.948 23/10/17,23:50:44,02,08,1, 11.9,1,1, -2.049, 10508.669, 363.728, 52758.051 23/10/17,23:50:44,03,08,1, 11.9,1,1, -2.049, 10508.650, 363.701, 52758.006 23/10/17,23:50:44,04,08,1, 11.9,1,1, -2.049, 10508.650, 363.728, 52758.044 23/10/17,23:50:44,05,08,1, 11.9,1,1, -2.049, 10508.645, 363.710, 52758.022 23/10/17,23:50:44,06,08,1, 11.9,1,1, -2.049, 10508.643, 363.744, 52758.045 23/10/17,23:50:44,07,08,1, 11.9,1,1, -2.049, 10508.618, 363.751, 52758.291 23/10/17,23:50:44,08,08,1, 11.9,1,1, -2.049, 10508.638, 363.713, 52758.107 23/10/17,23:50:44,09,08,1, 11.9,1,1, -2.049, 10508.646, 363.715, 52758.069 23/10/17,23:50:44,10,08,1, 11.9,1,1, -2.049, 10508.635, 363.701, 52758.051 23/10/17,23:50:44,11,08,1, 11.9,1,1, -2.049, 10508.619, 363.715, 52758.046 23/10/17,23:50:44,12,08,1, 11.9,1,1, -2.049, 10508.632, 363.719, 52758.050 23/10/17,23:50:44,13,08,1, 11.9,1,1, -2.049, 10508.643, 363.732, 52758.016 23/10/17,23:50:44,14,08,1, 11.9,1,1, -2.049, 10508.639, 363.735, 52758.048 23/10/17,23:50:44,15,08,1, 11.9,1,1, -2.049, 10508.643, 363.748, 52758.078 23/10/17,23:50:44,16,08,1, 11.9,1,1, -2.049, 10508.635, 363.699, 52758.059 23/10/17,23:50:44,17,08,1, 11.9,1,1, -2.049, 10508.634, 363.732, 52758.058 23/10/17,23:50:44,18,08,1, 11.9,1,1, -2.049, 10508.629, 363.702, 52758.061 23/10/17,23:50:44,19,08,1, 11.9,1,1, -2.049, 10508.633, 363.735, 52758.031 23/10/17,23:50:45,00,09,1, 11.9,1,1, -2.052, 10508.627, 363.735, 52758.031 23/10/17,23:50:45,01,09,1, 11.9,1,1, -2.052, 10508.647, 363.735, 52758.057 23/10/17,23:50:45,02,09,1, 11.9,1,1, -2.052, 10508.653, 363.706, 52758.053 23/10/17,23:50:45,03,09,1, 11.9,1,1, -2.052, 10508.648, 363.741, 52758.071 23/10/17,23:50:45,04,09,1, 11.9,1,1, -2.052, 10508.644, 363.715, 52758.066 23/10/17,23:50:45,05,09,1, 11.9,1,1, -2.052, 10508.630, 363.724, 52758.052 23/10/17,23:50:45,06,09,1, 11.9,1,1, -2.052, 10508.629, 363.706, 52758.050 23/10/17,23:50:45,07,09,1, 11.9,1,1, -2.052, 10508.642, 363.736, 52758.039 23/10/17,23:50:45,08,09,1, 11.9,1,1, -2.052, 10508.650, 363.699, 52758.042 23/10/17,23:50:45,09,09,1, 11.9,1,1, -2.052, 10508.631, 363.724, 52758.068 23/10/17,23:50:45,10,09,1, 11.9,1,1, -2.052, 10508.632, 363.688, 52758.013 23/10/17,23:50:45,11,09,1, 11.9,1,1, -2.052, 10508.639, 363.733, 52758.043 23/10/17,23:50:45,12,09,1, 11.9,1,1, -2.052, 10508.627, 363.698, 52758.015 23/10/17,23:50:45,13,09,1, 11.9,1,1, -2.052, 10508.628, 363.699, 52758.060 23/10/17,23:50:45,14,09,1, 11.9,1,1, -2.052, 10508.621, 363.699, 52758.055 23/10/17,23:50:45,15,09,1, 11.9,1,1, -2.052, 10508.647, 363.700, 52758.022 23/10/17,23:50:45,16,09,1, 11.9,1,1, -2.052, 10508.632, 363.720, 52758.029 23/10/17,23:50:45,17,09,1, 11.9,1,1, -2.052, 10508.648, 363.713, 52758.036 23/10/17,23:50:45,18,09,1, 11.9,1,1, -2.052, 10508.629, 363.753, 52758.036 23/10/17,23:50:45,19,09,1, 11.9,1,1, -2.052, 10508.624, 363.721, 52758.044 23/10/17,23:50:46,00,09,1, 11.8,1,1, -2.050, 10508.618, 363.721, 52758.044 23/10/17,23:50:46,01,09,1, 11.8,1,1, -2.050, 10508.645, 363.695, 52758.024 23/10/17,23:50:46,02,09,1, 11.8,1,1, -2.050, 10508.642, 363.714, 52758.051 23/10/17,23:50:46,03,09,1, 11.8,1,1, -2.050, 10508.621, 363.693, 52757.993 23/10/17,23:50:46,04,09,1, 11.8,1,1, -2.050, 10508.602, 363.725, 52758.023 23/10/17,23:50:46,05,09,1, 11.8,1,1, -2.050, 10508.619, 363.718, 52758.016 23/10/17,23:50:46,06,09,1, 11.8,1,1, -2.050, 10508.630, 363.750, 52758.011 23/10/17,23:50:46,07,09,1, 11.8,1,1, -2.050, 10508.633, 363.708, 52758.048 23/10/17,23:50:46,08,09,1, 11.8,1,1, -2.050, 10508.635, 363.735, 52758.029 23/10/17,23:50:46,09,09,1, 11.8,1,1, -2.050, 10508.635, 363.730, 52758.048 23/10/17,23:50:46,10,09,1, 11.8,1,1, -2.050, 10508.629, 363.736, 52758.063 23/10/17,23:50:46,11,09,1, 11.8,1,1, -2.050, 10508.644, 363.693, 52758.041 23/10/17,23:50:46,12,09,1, 11.8,1,1, -2.050, 10508.631, 363.734, 52758.037 23/10/17,23:50:46,13,09,1, 11.8,1,1, -2.050, 10508.643, 363.739, 52758.048 23/10/17,23:50:46,14,09,1, 11.8,1,1, -2.050, 10508.613, 363.735, 52758.017 23/10/17,23:50:46,15,09,1, 11.8,1,1, -2.050, 10508.635, 363.738, 52758.027 23/10/17,23:50:46,16,09,1, 11.8,1,1, -2.050, 10508.645, 363.736, 52758.029 23/10/17,23:50:46,17,09,1, 11.8,1,1, -2.050, 10508.628, 363.733, 52758.067 23/10/17,23:50:46,18,09,1, 11.8,1,1, -2.050, 10508.625, 363.725, 52758.022 23/10/17,23:50:46,19,09,1, 11.8,1,1, -2.050, 10508.660, 363.724, 52758.017 23/10/17,23:50:47,00,09,1, 11.9,1,1, -2.054, 10508.660, 363.724, 52758.017 23/10/17,23:50:47,01,09,1, 11.9,1,1, -2.054, 10508.616, 363.749, 52758.021 23/10/17,23:50:47,02,09,1, 11.9,1,1, -2.054, 10508.635, 363.706, 52758.030 23/10/17,23:50:47,03,09,1, 11.9,1,1, -2.054, 10508.637, 363.739, 52758.039 23/10/17,23:50:47,04,09,1, 11.9,1,1, -2.054, 10508.624, 363.731, 52758.053 23/10/17,23:50:47,05,09,1, 11.9,1,1, -2.054, 10508.609, 363.707, 52757.795 23/10/17,23:50:47,06,09,1, 11.9,1,1, -2.054, 10508.614, 363.697, 52758.103 23/10/17,23:50:47,07,09,1, 11.9,1,1, -2.054, 10508.630, 363.733, 52758.026 23/10/17,23:50:47,08,09,1, 11.9,1,1, -2.054, 10508.638, 363.721, 52758.050 23/10/17,23:50:47,09,09,1, 11.9,1,1, -2.054, 10508.608, 363.729, 52758.034 23/10/17,23:50:47,10,09,1, 11.9,1,1, -2.054, 10508.657, 363.714, 52758.046 23/10/17,23:50:47,11,09,1, 11.9,1,1, -2.054, 10508.611, 363.722, 52758.020 23/10/17,23:50:47,12,09,1, 11.9,1,1, -2.054, 10508.629, 363.728, 52758.022 23/10/17,23:50:47,13,09,1, 11.9,1,1, -2.054, 10508.616, 363.731, 52758.193 23/10/17,23:50:47,14,09,1, 11.9,1,1, -2.054, 10508.598, 363.726, 52758.027 23/10/17,23:50:47,15,09,1, 11.9,1,1, -2.054, 10508.605, 363.733, 52758.000 23/10/17,23:50:47,16,09,1, 11.9,1,1, -2.054, 10508.607, 363.727, 52758.011 23/10/17,23:50:47,17,09,1, 11.9,1,1, -2.054, 10508.630, 363.720, 52757.996 23/10/17,23:50:47,18,09,1, 11.9,1,1, -2.054, 10508.634, 363.735, 52758.022 23/10/17,23:50:47,19,09,1, 11.9,1,1, -2.054, 10508.635, 363.718, 52758.001 23/10/17,23:50:48,00,09,1, 11.9,1,1, -2.053, 10508.627, 363.718, 52758.001 23/10/17,23:50:48,01,09,1, 11.9,1,1, -2.053, 10508.617, 363.708, 52757.986 23/10/17,23:50:48,02,09,1, 11.9,1,1, -2.053, 10508.625, 363.743, 52758.036 23/10/17,23:50:48,03,09,1, 11.9,1,1, -2.053, 10508.610, 363.710, 52757.958 23/10/17,23:50:48,04,09,1, 11.9,1,1, -2.053, 10508.622, 363.742, 52758.008 23/10/17,23:50:48,05,09,1, 11.9,1,1, -2.053, 10508.610, 363.719, 52757.994 23/10/17,23:50:48,06,09,1, 11.9,1,1, -2.053, 10508.624, 363.741, 52758.040 23/10/17,23:50:48,07,09,1, 11.9,1,1, -2.053, 10508.613, 363.718, 52757.984 23/10/17,23:50:48,08,09,1, 11.9,1,1, -2.053, 10508.631, 363.753, 52758.016 23/10/17,23:50:48,09,09,1, 11.9,1,1, -2.053, 10508.641, 363.718, 52758.026 23/10/17,23:50:48,10,09,1, 11.9,1,1, -2.053, 10508.600, 363.722, 52758.035 23/10/17,23:50:48,11,09,1, 11.9,1,1, -2.053, 10508.631, 363.717, 52758.020 23/10/17,23:50:48,12,09,1, 11.9,1,1, -2.053, 10508.617, 363.711, 52758.012 23/10/17,23:50:48,13,09,1, 11.9,1,1, -2.053, 10508.617, 363.735, 52758.038 23/10/17,23:50:48,14,09,1, 11.9,1,1, -2.053, 10508.629, 363.722, 52758.019 23/10/17,23:50:48,15,09,1, 11.9,1,1, -2.053, 10508.622, 363.715, 52758.014 23/10/17,23:50:48,16,09,1, 11.9,1,1, -2.053, 10508.611, 363.708, 52758.028 23/10/17,23:50:48,17,09,1, 11.9,1,1, -2.053, 10508.620, 363.701, 52758.031 23/10/17,23:50:48,18,09,1, 11.9,1,1, -2.053, 10508.603, 363.697, 52758.014 23/10/17,23:50:48,19,09,1, 11.9,1,1, -2.053, 10508.613, 363.723, 52758.043 23/10/17,23:50:49,00,09,1, 11.9,1,1, -2.054, 10508.610, 363.723, 52758.043 23/10/17,23:50:49,01,09,1, 11.9,1,1, -2.054, 10508.607, 363.741, 52758.038 23/10/17,23:50:49,02,09,1, 11.9,1,1, -2.054, 10508.608, 363.705, 52757.993 23/10/17,23:50:49,03,09,1, 11.9,1,1, -2.054, 10508.619, 363.746, 52758.051 23/10/17,23:50:49,04,09,1, 11.9,1,1, -2.054, 10508.624, 363.701, 52758.038 23/10/17,23:50:49,05,09,1, 11.9,1,1, -2.054, 10508.628, 363.723, 52758.018 23/10/17,23:50:49,06,09,1, 11.9,1,1, -2.054, 10508.604, 363.707, 52757.990 23/10/17,23:50:49,07,09,1, 11.9,1,1, -2.054, 10508.629, 363.718, 52758.034 23/10/17,23:50:49,08,09,1, 11.9,1,1, -2.054, 10508.601, 363.680, 52757.997 23/10/17,23:50:49,09,09,1, 11.9,1,1, -2.054, 10508.608, 363.733, 52758.044 23/10/17,23:50:49,10,09,1, 11.9,1,1, -2.054, 10508.614, 363.678, 52758.050 23/10/17,23:50:49,11,09,1, 11.9,1,1, -2.054, 10508.613, 363.728, 52758.023 23/10/17,23:50:49,12,09,1, 11.9,1,1, -2.054, 10508.615, 363.692, 52758.036 23/10/17,23:50:49,13,09,1, 11.9,1,1, -2.054, 10508.623, 363.712, 52758.051 23/10/17,23:50:49,14,09,1, 11.9,1,1, -2.054, 10508.618, 363.673, 52758.043 23/10/17,23:50:49,15,09,1, 11.9,1,1, -2.054, 10508.597, 363.715, 52758.029 23/10/17,23:50:49,16,09,1, 11.9,1,1, -2.054, 10508.610, 363.700, 52758.047 23/10/17,23:50:49,17,09,1, 11.9,1,1, -2.054, 10508.620, 363.694, 52758.040 23/10/17,23:50:49,18,09,1, 11.9,1,1, -2.054, 10508.615, 363.724, 52758.042 23/10/17,23:50:49,19,09,1, 11.9,1,1, -2.054, 10508.595, 363.693, 52758.021 23/10/17,23:50:50,00,09,1, 11.8,1,1, -2.057, 10508.593, 363.693, 52758.021 23/10/17,23:50:50,01,09,1, 11.8,1,1, -2.057, 10508.585, 363.699, 52758.018 23/10/17,23:50:50,02,09,1, 11.8,1,1, -2.057, 10508.601, 363.731, 52758.072 23/10/17,23:50:50,03,09,1, 11.8,1,1, -2.057, 10508.599, 363.691, 52758.028 23/10/17,23:50:50,04,09,1, 11.8,1,1, -2.057, 10508.621, 363.720, 52758.067 23/10/17,23:50:50,05,09,1, 11.8,1,1, -2.057, 10508.615, 363.715, 52758.006 23/10/17,23:50:50,06,09,1, 11.8,1,1, -2.057, 10508.602, 363.708, 52758.043 23/10/17,23:50:50,07,09,1, 11.8,1,1, -2.057, 10508.595, 363.702, 52758.049 23/10/17,23:50:50,08,09,1, 11.8,1,1, -2.057, 10508.603, 363.727, 52758.029 23/10/17,23:50:50,09,09,1, 11.8,1,1, -2.057, 10508.638, 363.681, 52758.009 23/10/17,23:50:50,10,09,1, 11.8,1,1, -2.057, 10508.604, 363.720, 52758.019 23/10/17,23:50:50,11,09,1, 11.8,1,1, -2.057, 10508.606, 363.708, 52757.998 23/10/17,23:50:50,12,09,1, 11.8,1,1, -2.057, 10508.607, 363.740, 52758.115 23/10/17,23:50:50,13,09,1, 11.8,1,1, -2.057, 10508.623, 363.713, 52757.977 23/10/17,23:50:50,14,09,1, 11.8,1,1, -2.057, 10508.617, 363.723, 52758.038 23/10/17,23:50:50,15,09,1, 11.8,1,1, -2.057, 10508.587, 363.700, 52757.981 23/10/17,23:50:50,16,09,1, 11.8,1,1, -2.057, 10508.580, 363.725, 52758.056 23/10/17,23:50:50,17,09,1, 11.8,1,1, -2.057, 10508.565, 363.716, 52758.027 23/10/17,23:50:50,18,09,1, 11.8,1,1, -2.057, 10508.593, 363.732, 52758.026 23/10/17,23:50:50,19,09,1, 11.8,1,1, -2.057, 10508.582, 363.735, 52758.006 23/10/17,23:50:51,00,09,1, 11.9,1,1, -2.052, 10508.577, 363.735, 52758.006 23/10/17,23:50:51,01,09,1, 11.9,1,1, -2.052, 10508.593, 363.715, 52758.011 23/10/17,23:50:51,02,09,1, 11.9,1,1, -2.052, 10508.573, 363.731, 52758.041 23/10/17,23:50:51,03,09,1, 11.9,1,1, -2.052, 10508.586, 363.727, 52758.029 23/10/17,23:50:51,04,09,1, 11.9,1,1, -2.052, 10508.594, 363.708, 52758.014 23/10/17,23:50:51,05,09,1, 11.9,1,1, -2.052, 10508.600, 363.719, 52758.014 23/10/17,23:50:51,06,09,1, 11.9,1,1, -2.052, 10508.572, 363.711, 52757.997 23/10/17,23:50:51,07,09,1, 11.9,1,1, -2.052, 10508.601, 363.727, 52758.063 23/10/17,23:50:51,08,09,1, 11.9,1,1, -2.052, 10508.562, 363.719, 52758.020 23/10/17,23:50:51,09,09,1, 11.9,1,1, -2.052, 10508.590, 363.736, 52758.025 23/10/17,23:50:51,10,09,1, 11.9,1,1, -2.052, 10508.595, 363.708, 52758.018 23/10/17,23:50:51,11,09,1, 11.9,1,1, -2.052, 10508.587, 363.728, 52758.014 23/10/17,23:50:51,12,09,1, 11.9,1,1, -2.052, 10508.597, 363.696, 52758.016 23/10/17,23:50:51,13,09,1, 11.9,1,1, -2.052, 10508.601, 363.737, 52758.000 23/10/17,23:50:51,14,09,1, 11.9,1,1, -2.052, 10508.599, 363.717, 52758.122 23/10/17,23:50:51,15,09,1, 11.9,1,1, -2.052, 10508.588, 363.737, 52757.875 23/10/17,23:50:51,16,09,1, 11.9,1,1, -2.052, 10508.574, 363.706, 52758.098 23/10/17,23:50:51,17,09,1, 11.9,1,1, -2.052, 10508.582, 363.741, 52758.057 23/10/17,23:50:51,18,09,1, 11.9,1,1, -2.052, 10508.617, 363.684, 52757.971 23/10/17,23:50:51,19,09,1, 11.9,1,1, -2.052, 10508.604, 363.728, 52758.026 23/10/17,23:50:52,00,09,1, 11.9,1,1, -2.054, 10508.602, 363.728, 52758.026 23/10/17,23:50:52,01,09,1, 11.9,1,1, -2.054, 10508.580, 363.732, 52758.002 23/10/17,23:50:52,02,09,1, 11.9,1,1, -2.054, 10508.591, 363.701, 52757.981 23/10/17,23:50:52,03,09,1, 11.9,1,1, -2.054, 10508.594, 363.721, 52758.029 23/10/17,23:50:52,04,09,1, 11.9,1,1, -2.054, 10508.558, 363.721, 52758.014 23/10/17,23:50:52,05,09,1, 11.9,1,1, -2.054, 10508.579, 363.713, 52758.019 23/10/17,23:50:52,06,09,1, 11.9,1,1, -2.054, 10508.576, 363.711, 52758.004 23/10/17,23:50:52,07,09,1, 11.9,1,1, -2.054, 10508.577, 363.720, 52758.021 23/10/17,23:50:52,08,09,1, 11.9,1,1, -2.054, 10508.612, 363.714, 52758.016 23/10/17,23:50:52,09,09,1, 11.9,1,1, -2.054, 10508.573, 363.719, 52758.030 23/10/17,23:50:52,10,09,1, 11.9,1,1, -2.054, 10508.592, 363.715, 52758.027 23/10/17,23:50:52,11,09,1, 11.9,1,1, -2.054, 10508.594, 363.716, 52758.017 23/10/17,23:50:52,12,09,1, 11.9,1,1, -2.054, 10508.564, 363.730, 52758.017 23/10/17,23:50:52,13,09,1, 11.9,1,1, -2.054, 10508.591, 363.701, 52758.010 23/10/17,23:50:52,14,09,1, 11.9,1,1, -2.054, 10508.570, 363.727, 52758.029 23/10/17,23:50:52,15,09,1, 11.9,1,1, -2.054, 10508.594, 363.678, 52758.010 23/10/17,23:50:52,16,09,1, 11.9,1,1, -2.054, 10508.590, 363.708, 52758.016 23/10/17,23:50:52,17,09,1, 11.9,1,1, -2.054, 10508.565, 363.703, 52757.965 23/10/17,23:50:52,18,09,1, 11.9,1,1, -2.054, 10508.597, 363.734, 52758.017 23/10/17,23:50:52,19,09,1, 11.9,1,1, -2.054, 10508.550, 363.703, 52758.002 23/10/17,23:50:53,00,09,1, 11.9,1,1, -2.051, 10508.543, 363.703, 52758.002 23/10/17,23:50:53,01,09,1, 11.9,1,1, -2.051, 10508.583, 363.692, 52758.008 23/10/17,23:50:53,02,09,1, 11.9,1,1, -2.051, 10508.561, 363.728, 52758.029 23/10/17,23:50:53,03,09,1, 11.9,1,1, -2.051, 10508.555, 363.698, 52758.002 23/10/17,23:50:53,04,09,1, 11.9,1,1, -2.051, 10508.580, 363.697, 52758.018 23/10/17,23:50:53,05,09,1, 11.9,1,1, -2.051, 10508.569, 363.701, 52757.985 23/10/17,23:50:53,06,09,1, 11.9,1,1, -2.051, 10508.560, 363.731, 52757.999 23/10/17,23:50:53,07,09,1, 11.9,1,1, -2.051, 10508.563, 363.725, 52758.033 23/10/17,23:50:53,08,09,1, 11.9,1,1, -2.051, 10508.586, 363.718, 52758.018 23/10/17,23:50:53,09,09,1, 11.9,1,1, -2.051, 10508.597, 363.705, 52758.073 23/10/17,23:50:53,10,09,1, 11.9,1,1, -2.051, 10508.556, 363.706, 52758.053 23/10/17,23:50:53,11,09,1, 11.9,1,1, -2.051, 10508.589, 363.706, 52758.022 23/10/17,23:50:53,12,09,1, 11.9,1,1, -2.051, 10508.578, 363.713, 52758.034 23/10/17,23:50:53,13,09,1, 11.9,1,1, -2.051, 10508.585, 363.720, 52758.012 23/10/17,23:50:53,14,09,1, 11.9,1,1, -2.051, 10508.592, 363.708, 52757.992 23/10/17,23:50:53,15,09,1, 11.9,1,1, -2.051, 10508.568, 363.738, 52757.983 23/10/17,23:50:53,16,09,1, 11.9,1,1, -2.051, 10508.567, 363.731, 52758.023 23/10/17,23:50:53,17,09,1, 11.9,1,1, -2.051, 10508.577, 363.702, 52758.025 23/10/17,23:50:53,18,09,1, 11.9,1,1, -2.051, 10508.544, 363.708, 52758.024 23/10/17,23:50:53,19,09,1, 11.9,1,1, -2.051, 10508.587, 363.705, 52758.060 23/10/17,23:50:54,00,09,1, 11.9,1,1, -2.054, 10508.585, 363.705, 52758.060 23/10/17,23:50:54,01,09,1, 11.9,1,1, -2.054, 10508.567, 363.709, 52758.039 23/10/17,23:50:54,02,09,1, 11.9,1,1, -2.054, 10508.581, 363.683, 52758.014 23/10/17,23:50:54,03,09,1, 11.9,1,1, -2.054, 10508.570, 363.728, 52758.062 23/10/17,23:50:54,04,09,1, 11.9,1,1, -2.054, 10508.569, 363.689, 52757.996 23/10/17,23:50:54,05,09,1, 11.9,1,1, -2.054, 10508.555, 363.717, 52758.031 23/10/17,23:50:54,06,09,1, 11.9,1,1, -2.054, 10508.566, 363.664, 52758.049 23/10/17,23:50:54,07,09,1, 11.9,1,1, -2.054, 10508.532, 363.714, 52758.119 23/10/17,23:50:54,08,09,1, 11.9,1,1, -2.054, 10508.567, 363.685, 52757.993 23/10/17,23:50:54,09,09,1, 11.9,1,1, -2.054, 10508.566, 363.704, 52757.995 23/10/17,23:50:54,10,09,1, 11.9,1,1, -2.054, 10508.551, 363.690, 52757.972 23/10/17,23:50:54,11,09,1, 11.9,1,1, -2.054, 10508.559, 363.726, 52758.011 23/10/17,23:50:54,12,09,1, 11.9,1,1, -2.054, 10508.554, 363.672, 52758.061 23/10/17,23:50:54,13,09,1, 11.9,1,1, -2.054, 10508.564, 363.710, 52758.045 23/10/17,23:50:54,14,09,1, 11.9,1,1, -2.054, 10508.544, 363.710, 52758.017 23/10/17,23:50:54,15,09,1, 11.9,1,1, -2.054, 10508.529, 363.701, 52758.028 23/10/17,23:50:54,16,09,1, 11.9,1,1, -2.054, 10508.567, 363.722, 52758.039 23/10/17,23:50:54,17,09,1, 11.9,1,1, -2.054, 10508.538, 363.703, 52758.030 23/10/17,23:50:54,18,09,1, 11.9,1,1, -2.054, 10508.551, 363.711, 52758.038 23/10/17,23:50:54,19,09,1, 11.9,1,1, -2.054, 10508.565, 363.677, 52758.048 23/10/17,23:50:55,00,09,1, 11.9,1,1, -2.054, 10508.560, 363.677, 52758.048 23/10/17,23:50:55,01,09,1, 11.9,1,1, -2.054, 10508.531, 363.686, 52758.004 23/10/17,23:50:55,02,09,1, 11.9,1,1, -2.054, 10508.543, 363.684, 52757.970 23/10/17,23:50:55,03,09,1, 11.9,1,1, -2.054, 10508.531, 363.699, 52758.016 23/10/17,23:50:55,04,09,1, 11.9,1,1, -2.054, 10508.544, 363.717, 52758.027 23/10/17,23:50:55,05,09,1, 11.9,1,1, -2.054, 10508.533, 363.661, 52757.988 23/10/17,23:50:55,06,09,1, 11.9,1,1, -2.054, 10508.518, 363.688, 52757.997 23/10/17,23:50:55,07,09,1, 11.9,1,1, -2.054, 10508.527, 363.676, 52757.998 23/10/17,23:50:55,08,09,1, 11.9,1,1, -2.054, 10508.540, 363.694, 52757.999 23/10/17,23:50:55,09,09,1, 11.9,1,1, -2.054, 10508.496, 363.674, 52758.008 23/10/17,23:50:55,10,09,1, 11.9,1,1, -2.054, 10508.536, 363.696, 52758.017 23/10/17,23:50:55,11,09,1, 11.9,1,1, -2.054, 10508.531, 363.688, 52758.021 23/10/17,23:50:55,12,09,1, 11.9,1,1, -2.054, 10508.544, 363.719, 52758.013 23/10/17,23:50:55,13,09,1, 11.9,1,1, -2.054, 10508.515, 363.710, 52758.014 23/10/17,23:50:55,14,09,1, 11.9,1,1, -2.054, 10508.526, 363.709, 52758.072 23/10/17,23:50:55,15,09,1, 11.9,1,1, -2.054, 10508.519, 363.663, 52757.863 23/10/17,23:50:55,16,09,1, 11.9,1,1, -2.054, 10508.499, 363.727, 52758.071 23/10/17,23:50:55,17,09,1, 11.9,1,1, -2.054, 10508.524, 363.686, 52758.098 23/10/17,23:50:55,18,09,1, 11.9,1,1, -2.054, 10508.503, 363.714, 52758.028 23/10/17,23:50:55,19,09,1, 11.9,1,1, -2.054, 10508.541, 363.709, 52758.028 23/10/17,23:50:56,00,09,1, 11.9,1,1, -2.055, 10508.535, 363.709, 52758.028 23/10/17,23:50:56,01,09,1, 11.9,1,1, -2.055, 10508.539, 363.710, 52758.054 23/10/17,23:50:56,02,09,1, 11.9,1,1, -2.055, 10508.544, 363.711, 52758.066 23/10/17,23:50:56,03,09,1, 11.9,1,1, -2.055, 10508.524, 363.710, 52758.048 23/10/17,23:50:56,04,09,1, 11.9,1,1, -2.055, 10508.520, 363.688, 52758.034 23/10/17,23:50:56,05,09,1, 11.9,1,1, -2.055, 10508.531, 363.696, 52758.040 23/10/17,23:50:56,06,09,1, 11.9,1,1, -2.055, 10508.513, 363.694, 52758.020 23/10/17,23:50:56,07,09,1, 11.9,1,1, -2.055, 10508.523, 363.721, 52758.067 23/10/17,23:50:56,08,09,1, 11.9,1,1, -2.055, 10508.526, 363.687, 52758.029 23/10/17,23:50:56,09,09,1, 11.9,1,1, -2.055, 10508.528, 363.721, 52758.030 23/10/17,23:50:56,10,09,1, 11.9,1,1, -2.055, 10508.538, 363.648, 52757.750 23/10/17,23:50:56,11,09,1, 11.9,1,1, -2.055, 10508.502, 363.713, 52758.036 23/10/17,23:50:56,12,09,1, 11.9,1,1, -2.055, 10508.512, 363.696, 52758.048 23/10/17,23:50:56,13,09,1, 11.9,1,1, -2.055, 10508.534, 363.689, 52758.045 23/10/17,23:50:56,14,09,1, 11.9,1,1, -2.055, 10508.534, 363.678, 52757.996 23/10/17,23:50:56,15,09,1, 11.9,1,1, -2.055, 10508.543, 363.713, 52758.031 23/10/17,23:50:56,16,09,1, 11.9,1,1, -2.055, 10508.519, 363.688, 52758.058 23/10/17,23:50:56,17,09,1, 11.9,1,1, -2.055, 10508.511, 363.717, 52758.048 23/10/17,23:50:56,18,09,1, 11.9,1,1, -2.055, 10508.531, 363.672, 52758.011 23/10/17,23:50:56,19,09,1, 11.9,1,1, -2.055, 10508.534, 363.713, 52758.042 23/10/17,23:50:57,00,09,1, 11.9,1,1, -2.053, 10508.527, 363.713, 52758.042 23/10/17,23:50:57,01,09,1, 11.9,1,1, -2.053, 10508.551, 363.721, 52758.055 23/10/17,23:50:57,02,09,1, 11.9,1,1, -2.053, 10508.542, 363.756, 52758.219 23/10/17,23:50:57,03,09,1, 11.9,1,1, -2.053, 10508.533, 363.738, 52758.133 23/10/17,23:50:57,04,09,1, 11.9,1,1, -2.053, 10508.551, 363.767, 52758.142 23/10/17,23:50:57,05,09,1, 11.9,1,1, -2.053, 10508.551, 363.743, 52758.169 23/10/17,23:50:57,06,09,1, 11.9,1,1, -2.053, 10508.528, 363.734, 52758.182 23/10/17,23:50:57,07,09,1, 11.9,1,1, -2.053, 10508.535, 363.724, 52758.187 23/10/17,23:50:57,08,09,1, 11.9,1,1, -2.053, 10508.535, 363.730, 52758.228 23/10/17,23:50:57,09,09,1, 11.9,1,1, -2.053, 10508.531, 363.716, 52758.274 23/10/17,23:50:57,10,09,1, 11.9,1,1, -2.053, 10508.518, 363.709, 52758.051 23/10/17,23:50:57,11,09,1, 11.9,1,1, -2.053, 10508.537, 363.710, 52758.210 23/10/17,23:50:57,12,09,1, 11.9,1,1, -2.053, 10508.536, 363.714, 52758.180 23/10/17,23:50:57,13,09,1, 11.9,1,1, -2.053, 10508.544, 363.732, 52758.158 23/10/17,23:50:57,14,09,1, 11.9,1,1, -2.053, 10508.541, 363.734, 52758.179 23/10/17,23:50:57,15,09,1, 11.9,1,1, -2.053, 10508.534, 363.726, 52758.177 23/10/17,23:50:57,16,09,1, 11.9,1,1, -2.053, 10508.542, 363.713, 52758.178 23/10/17,23:50:57,17,09,1, 11.9,1,1, -2.053, 10508.538, 363.732, 52758.180 23/10/17,23:50:57,18,09,1, 11.9,1,1, -2.053, 10508.526, 363.723, 52758.184 23/10/17,23:50:57,19,09,1, 11.9,1,1, -2.053, 10508.533, 363.741, 52758.177 23/10/17,23:50:58,00,09,1, 11.9,1,1, -2.053, 10508.527, 363.741, 52758.177 23/10/17,23:50:58,01,09,1, 11.9,1,1, -2.053, 10508.527, 363.732, 52758.175 23/10/17,23:50:58,02,09,1, 11.9,1,1, -2.053, 10508.541, 363.735, 52758.159 23/10/17,23:50:58,03,09,1, 11.9,1,1, -2.053, 10508.561, 363.730, 52758.169 23/10/17,23:50:58,04,09,1, 11.9,1,1, -2.053, 10508.540, 363.722, 52758.179 23/10/17,23:50:58,05,09,1, 11.9,1,1, -2.053, 10508.533, 363.706, 52758.195 23/10/17,23:50:58,06,09,1, 11.9,1,1, -2.053, 10508.533, 363.707, 52758.180 23/10/17,23:50:58,07,09,1, 11.9,1,1, -2.053, 10508.512, 363.750, 52758.155 23/10/17,23:50:58,08,09,1, 11.9,1,1, -2.053, 10508.540, 363.725, 52758.197 23/10/17,23:50:58,09,09,1, 11.9,1,1, -2.053, 10508.544, 363.726, 52758.230 23/10/17,23:50:58,10,09,1, 11.9,1,1, -2.053, 10508.541, 363.717, 52758.179 23/10/17,23:50:58,11,09,1, 11.9,1,1, -2.053, 10508.523, 363.692, 52758.186 23/10/17,23:50:58,12,09,1, 11.9,1,1, -2.053, 10508.528, 363.702, 52758.179 23/10/17,23:50:58,13,09,1, 11.9,1,1, -2.053, 10508.533, 363.709, 52758.157 23/10/17,23:50:58,14,09,1, 11.9,1,1, -2.053, 10508.536, 363.712, 52758.194 23/10/17,23:50:58,15,09,1, 11.9,1,1, -2.053, 10508.542, 363.689, 52758.167 23/10/17,23:50:58,16,09,1, 11.9,1,1, -2.053, 10508.526, 363.713, 52758.193 23/10/17,23:50:58,17,09,1, 11.9,1,1, -2.053, 10508.542, 363.721, 52758.170 23/10/17,23:50:58,18,09,1, 11.9,1,1, -2.053, 10508.542, 363.717, 52758.217 23/10/17,23:50:58,19,09,1, 11.9,1,1, -2.053, 10508.542, 363.709, 52758.198 23/10/17,23:50:59,00,09,1, 11.9,1,1, -2.056, 10508.535, 363.709, 52758.198 23/10/17,23:50:59,01,09,1, 11.9,1,1, -2.056, 10508.532, 363.697, 52758.194 23/10/17,23:50:59,02,09,1, 11.9,1,1, -2.056, 10508.517, 363.725, 52758.170 23/10/17,23:50:59,03,09,1, 11.9,1,1, -2.056, 10508.538, 363.697, 52758.143 23/10/17,23:50:59,04,09,1, 11.9,1,1, -2.056, 10508.551, 363.717, 52758.181 23/10/17,23:50:59,05,09,1, 11.9,1,1, -2.056, 10508.543, 363.738, 52758.193 23/10/17,23:50:59,06,09,1, 11.9,1,1, -2.056, 10508.541, 363.732, 52758.200 23/10/17,23:50:59,07,09,1, 11.9,1,1, -2.056, 10508.539, 363.714, 52758.174 23/10/17,23:50:59,08,09,1, 11.9,1,1, -2.056, 10508.553, 363.717, 52758.209 23/10/17,23:50:59,09,09,1, 11.9,1,1, -2.056, 10508.540, 363.714, 52758.218 23/10/17,23:50:59,10,09,1, 11.9,1,1, -2.056, 10508.543, 363.700, 52758.198 23/10/17,23:50:59,11,09,1, 11.9,1,1, -2.056, 10508.525, 363.738, 52758.183 23/10/17,23:50:59,12,09,1, 11.9,1,1, -2.056, 10508.514, 363.719, 52758.202 23/10/17,23:50:59,13,09,1, 11.9,1,1, -2.056, 10508.546, 363.735, 52758.180 23/10/17,23:50:59,14,09,1, 11.9,1,1, -2.056, 10508.542, 363.760, 52758.210 23/10/17,23:50:59,15,09,1, 11.9,1,1, -2.056, 10508.535, 363.750, 52758.218 23/10/17,23:50:59,16,09,1, 11.9,1,1, -2.056, 10508.526, 363.718, 52758.181 23/10/17,23:50:59,17,09,1, 11.9,1,1, -2.056, 10508.525, 363.725, 52758.174 23/10/17,23:50:59,18,09,1, 11.9,1,1, -2.056, 10508.508, 363.720, 52758.161 23/10/17,23:50:59,19,09,1, 11.9,1,1, -2.056, 10508.524, 363.742, 52758.192 23/10/17,23:51:00,00,09,1, 11.9,1,1, -2.053, 10508.518, 363.742, 52758.192 23/10/17,23:51:00,01,09,1, 11.9,1,1, -2.053, 10508.530, 363.714, 52758.194 23/10/17,23:51:00,02,09,1, 11.9,1,1, -2.053, 10508.525, 363.696, 52758.053 23/10/17,23:51:00,03,09,1, 11.9,1,1, -2.053, 10508.507, 363.670, 52758.040 23/10/17,23:51:00,04,09,1, 11.9,1,1, -2.053, 10508.529, 363.710, 52758.065 23/10/17,23:51:00,05,09,1, 11.9,1,1, -2.053, 10508.529, 363.688, 52758.051 23/10/17,23:51:00,06,09,1, 11.9,1,1, -2.053, 10508.543, 363.693, 52758.024 23/10/17,23:51:00,07,09,1, 11.9,1,1, -2.053, 10508.527, 363.662, 52758.020 23/10/17,23:51:00,08,09,1, 11.9,1,1, -2.053, 10508.543, 363.687, 52758.043 23/10/17,23:51:00,09,09,1, 11.9,1,1, -2.053, 10508.545, 363.651, 52758.031 23/10/17,23:51:00,10,09,1, 11.9,1,1, -2.053, 10508.537, 363.681, 52758.026 23/10/17,23:51:00,11,09,1, 11.9,1,1, -2.053, 10508.556, 363.649, 52758.022 23/10/17,23:51:00,12,09,1, 11.9,1,1, -2.053, 10508.535, 363.667, 52758.038 23/10/17,23:51:00,13,09,1, 11.9,1,1, -2.053, 10508.537, 363.690, 52758.026 23/10/17,23:51:00,14,09,1, 11.9,1,1, -2.053, 10508.544, 363.675, 52758.050 23/10/17,23:51:00,15,09,1, 11.9,1,1, -2.053, 10508.540, 363.677, 52758.024 23/10/17,23:51:00,16,09,1, 11.9,1,1, -2.053, 10508.535, 363.660, 52758.026 23/10/17,23:51:00,17,09,1, 11.9,1,1, -2.053, 10508.530, 363.678, 52757.994 23/10/17,23:51:00,18,09,1, 11.9,1,1, -2.053, 10508.529, 363.683, 52758.009 23/10/17,23:51:00,19,09,1, 11.9,1,1, -2.053, 10508.555, 363.681, 52758.028 23/10/17,23:51:01,00,09,1, 11.9,1,1, -2.056, 10508.552, 363.681, 52758.028 23/10/17,23:51:01,01,09,1, 11.9,1,1, -2.056, 10508.558, 363.670, 52758.040 23/10/17,23:51:01,02,09,1, 11.9,1,1, -2.056, 10508.531, 363.679, 52758.026 23/10/17,23:51:01,03,09,1, 11.9,1,1, -2.056, 10508.532, 363.677, 52758.075 23/10/17,23:51:01,04,09,1, 11.9,1,1, -2.056, 10508.554, 363.677, 52757.987 23/10/17,23:51:01,05,09,1, 11.9,1,1, -2.056, 10508.550, 363.684, 52758.012 23/10/17,23:51:01,06,09,1, 11.9,1,1, -2.056, 10508.544, 363.656, 52758.018 23/10/17,23:51:01,07,09,1, 11.9,1,1, -2.056, 10508.569, 363.693, 52757.996 23/10/17,23:51:01,08,09,1, 11.9,1,1, -2.056, 10508.567, 363.654, 52758.015 23/10/17,23:51:01,09,09,1, 11.9,1,1, -2.056, 10508.548, 363.667, 52758.008 23/10/17,23:51:01,10,09,1, 11.9,1,1, -2.056, 10508.560, 363.634, 52757.995 23/10/17,23:51:01,11,09,1, 11.9,1,1, -2.056, 10508.575, 363.679, 52758.039 23/10/17,23:51:01,12,09,1, 11.9,1,1, -2.056, 10508.559, 363.644, 52758.003 23/10/17,23:51:01,13,09,1, 11.9,1,1, -2.056, 10508.565, 363.691, 52758.045 23/10/17,23:51:01,14,09,1, 11.9,1,1, -2.056, 10508.546, 363.655, 52758.000 23/10/17,23:51:01,15,09,1, 11.9,1,1, -2.056, 10508.563, 363.654, 52757.982 23/10/17,23:51:01,16,09,1, 11.9,1,1, -2.056, 10508.569, 363.637, 52757.968 23/10/17,23:51:01,17,09,1, 11.9,1,1, -2.056, 10508.578, 363.658, 52758.031 23/10/17,23:51:01,18,09,1, 11.9,1,1, -2.056, 10508.560, 363.637, 52758.011 23/10/17,23:51:01,19,09,1, 11.9,1,1, -2.056, 10508.551, 363.657, 52758.016 23/10/17,23:51:02,00,09,1, 11.9,1,1, -2.050, 10508.543, 363.657, 52758.016 23/10/17,23:51:02,01,09,1, 11.9,1,1, -2.050, 10508.544, 363.676, 52758.008 23/10/17,23:51:02,02,09,1, 11.9,1,1, -2.050, 10508.548, 363.655, 52758.029 23/10/17,23:51:02,03,09,1, 11.9,1,1, -2.050, 10508.546, 363.672, 52758.065 23/10/17,23:51:02,04,09,1, 11.9,1,1, -2.050, 10508.557, 363.658, 52757.998 23/10/17,23:51:02,05,09,1, 11.9,1,1, -2.050, 10508.553, 363.665, 52758.007 23/10/17,23:51:02,06,09,1, 11.9,1,1, -2.050, 10508.534, 363.653, 52757.995 23/10/17,23:51:02,07,09,1, 11.9,1,1, -2.050, 10508.547, 363.653, 52757.999 23/10/17,23:51:02,08,09,1, 11.9,1,1, -2.050, 10508.545, 363.660, 52758.018 23/10/17,23:51:02,09,09,1, 11.9,1,1, -2.050, 10508.533, 363.694, 52758.002 23/10/17,23:51:02,10,09,1, 11.9,1,1, -2.050, 10508.538, 363.666, 52757.961 23/10/17,23:51:02,11,09,1, 11.9,1,1, -2.050, 10508.529, 363.671, 52757.974 23/10/17,23:51:02,12,09,1, 11.9,1,1, -2.050, 10508.551, 363.685, 52758.036 23/10/17,23:51:02,13,09,1, 11.9,1,1, -2.050, 10508.554, 363.675, 52757.995 23/10/17,23:51:02,14,09,1, 11.9,1,1, -2.050, 10508.557, 363.690, 52758.049 23/10/17,23:51:02,15,09,1, 11.9,1,1, -2.050, 10508.534, 363.682, 52757.974 23/10/17,23:51:02,16,09,1, 11.9,1,1, -2.050, 10508.532, 363.697, 52758.006 23/10/17,23:51:02,17,09,1, 11.9,1,1, -2.050, 10508.543, 363.696, 52758.023 23/10/17,23:51:02,18,09,1, 11.9,1,1, -2.050, 10508.552, 363.720, 52758.032 23/10/17,23:51:02,19,09,1, 11.9,1,1, -2.050, 10508.540, 363.679, 52758.002 23/10/17,23:51:03,00,09,1, 11.9,1,1, -2.056, 10508.535, 363.679, 52758.002 23/10/17,23:51:03,01,09,1, 11.9,1,1, -2.056, 10508.536, 363.659, 52757.996 23/10/17,23:51:03,02,09,1, 11.9,1,1, -2.056, 10508.551, 363.696, 52758.040 23/10/17,23:51:03,03,09,1, 11.9,1,1, -2.056, 10508.524, 363.666, 52758.013 23/10/17,23:51:03,04,09,1, 11.9,1,1, -2.056, 10508.544, 363.718, 52758.072 23/10/17,23:51:03,05,09,1, 11.9,1,1, -2.056, 10508.545, 363.705, 52758.031 23/10/17,23:51:03,06,09,1, 11.9,1,1, -2.056, 10508.559, 363.698, 52758.012 23/10/17,23:51:03,07,09,1, 11.9,1,1, -2.056, 10508.539, 363.665, 52758.021 23/10/17,23:51:03,08,09,1, 11.9,1,1, -2.056, 10508.542, 363.696, 52758.051 23/10/17,23:51:03,09,09,1, 11.9,1,1, -2.056, 10508.530, 363.683, 52758.015 23/10/17,23:51:03,10,09,1, 11.9,1,1, -2.056, 10508.557, 363.714, 52758.027 23/10/17,23:51:03,11,09,1, 11.9,1,1, -2.056, 10508.537, 363.682, 52758.032 23/10/17,23:51:03,12,09,1, 11.9,1,1, -2.056, 10508.535, 363.713, 52758.044 23/10/17,23:51:03,13,09,1, 11.9,1,1, -2.056, 10508.559, 363.670, 52758.053 23/10/17,23:51:03,14,09,1, 11.9,1,1, -2.056, 10508.549, 363.707, 52758.040 23/10/17,23:51:03,15,09,1, 11.9,1,1, -2.056, 10508.549, 363.684, 52758.037 23/10/17,23:51:03,16,09,1, 11.9,1,1, -2.056, 10508.555, 363.685, 52758.003 23/10/17,23:51:03,17,09,1, 11.9,1,1, -2.056, 10508.541, 363.671, 52757.988 23/10/17,23:51:03,18,09,1, 11.9,1,1, -2.056, 10508.548, 363.699, 52758.040 23/10/17,23:51:03,19,09,1, 11.9,1,1, -2.056, 10508.537, 363.676, 52758.009 23/10/17,23:51:04,00,08,1, 11.9,1,1, -2.058, 10508.535, 363.676, 52758.009 23/10/17,23:51:04,01,08,1, 11.9,1,1, -2.058, 10508.531, 363.696, 52758.006 23/10/17,23:51:04,02,08,1, 11.9,1,1, -2.058, 10508.547, 363.678, 52758.018 23/10/17,23:51:04,03,08,1, 11.9,1,1, -2.058, 10508.537, 363.702, 52757.977 23/10/17,23:51:04,04,08,1, 11.9,1,1, -2.058, 10508.528, 363.674, 52758.007 23/10/17,23:51:04,05,08,1, 11.9,1,1, -2.058, 10508.550, 363.683, 52758.019 23/10/17,23:51:04,06,08,1, 11.9,1,1, -2.058, 10508.525, 363.675, 52758.024 23/10/17,23:51:04,07,08,1, 11.9,1,1, -2.058, 10508.562, 363.701, 52758.033 23/10/17,23:51:04,08,08,1, 11.9,1,1, -2.058, 10508.550, 363.680, 52758.026 23/10/17,23:51:04,09,08,1, 11.9,1,1, -2.058, 10508.564, 363.674, 52758.035 23/10/17,23:51:04,10,08,1, 11.9,1,1, -2.058, 10508.547, 363.678, 52758.051 23/10/17,23:51:04,11,08,1, 11.9,1,1, -2.058, 10508.573, 363.697, 52758.061 23/10/17,23:51:04,12,08,1, 11.9,1,1, -2.058, 10508.548, 363.672, 52758.019 23/10/17,23:51:04,13,08,1, 11.9,1,1, -2.058, 10508.563, 363.690, 52758.042 23/10/17,23:51:04,14,08,1, 11.9,1,1, -2.058, 10508.557, 363.676, 52757.998 23/10/17,23:51:04,15,08,1, 11.9,1,1, -2.058, 10508.551, 363.679, 52758.054 23/10/17,23:51:04,16,08,1, 11.9,1,1, -2.058, 10508.557, 363.649, 52758.032 23/10/17,23:51:04,17,08,1, 11.9,1,1, -2.058, 10508.554, 363.674, 52758.005 23/10/17,23:51:04,18,08,1, 11.9,1,1, -2.058, 10508.558, 363.668, 52758.017 23/10/17,23:51:04,19,08,1, 11.9,1,1, -2.058, 10508.551, 363.702, 52758.033 23/10/17,23:51:05,00,09,1, 11.8,1,1, -2.054, 10508.543, 363.702, 52758.033 23/10/17,23:51:05,01,09,1, 11.8,1,1, -2.054, 10508.616, 363.697, 52757.969 23/10/17,23:51:05,02,09,1, 11.8,1,1, -2.054, 10508.553, 363.687, 52757.940 23/10/17,23:51:05,03,09,1, 11.8,1,1, -2.054, 10508.558, 363.683, 52758.055 23/10/17,23:51:05,04,09,1, 11.8,1,1, -2.054, 10508.552, 363.681, 52758.020 23/10/17,23:51:05,05,09,1, 11.8,1,1, -2.054, 10508.556, 363.708, 52758.040 23/10/17,23:51:05,06,09,1, 11.8,1,1, -2.054, 10508.560, 363.676, 52758.021 23/10/17,23:51:05,07,09,1, 11.8,1,1, -2.054, 10508.579, 363.721, 52758.048 23/10/17,23:51:05,08,09,1, 11.8,1,1, -2.054, 10508.540, 363.660, 52758.029 23/10/17,23:51:05,09,09,1, 11.8,1,1, -2.054, 10508.567, 363.704, 52758.063 23/10/17,23:51:05,10,09,1, 11.8,1,1, -2.054, 10508.581, 363.662, 52758.024 23/10/17,23:51:05,11,09,1, 11.8,1,1, -2.054, 10508.576, 363.669, 52758.029 23/10/17,23:51:05,12,09,1, 11.8,1,1, -2.054, 10508.560, 363.668, 52758.046 23/10/17,23:51:05,13,09,1, 11.8,1,1, -2.054, 10508.566, 363.701, 52758.040 23/10/17,23:51:05,14,09,1, 11.8,1,1, -2.054, 10508.564, 363.674, 52758.053 23/10/17,23:51:05,15,09,1, 11.8,1,1, -2.054, 10508.571, 363.719, 52758.045 23/10/17,23:51:05,16,09,1, 11.8,1,1, -2.054, 10508.571, 363.658, 52758.055 23/10/17,23:51:05,17,09,1, 11.8,1,1, -2.054, 10508.557, 363.696, 52758.058 23/10/17,23:51:05,18,09,1, 11.8,1,1, -2.054, 10508.568, 363.655, 52757.994 23/10/17,23:51:05,19,09,1, 11.8,1,1, -2.054, 10508.554, 363.698, 52758.005 23/10/17,23:51:06,00,09,1, 11.9,1,1, -2.057, 10508.552, 363.698, 52758.005 23/10/17,23:51:06,01,09,1, 11.9,1,1, -2.057, 10508.579, 363.689, 52758.024 23/10/17,23:51:06,02,09,1, 11.9,1,1, -2.057, 10508.558, 363.670, 52758.002 23/10/17,23:51:06,03,09,1, 11.9,1,1, -2.057, 10508.555, 363.701, 52758.047 23/10/17,23:51:06,04,09,1, 11.9,1,1, -2.057, 10508.543, 363.661, 52757.918 23/10/17,23:51:06,05,09,1, 11.9,1,1, -2.057, 10508.535, 363.683, 52758.079 23/10/17,23:51:06,06,09,1, 11.9,1,1, -2.057, 10508.555, 363.661, 52758.048 23/10/17,23:51:06,07,09,1, 11.9,1,1, -2.057, 10508.554, 363.699, 52758.062 23/10/17,23:51:06,08,09,1, 11.9,1,1, -2.057, 10508.560, 363.705, 52758.001 23/10/17,23:51:06,09,09,1, 11.9,1,1, -2.057, 10508.573, 363.694, 52758.019 23/10/17,23:51:06,10,09,1, 11.9,1,1, -2.057, 10508.564, 363.674, 52758.034 23/10/17,23:51:06,11,09,1, 11.9,1,1, -2.057, 10508.579, 363.691, 52758.006 23/10/17,23:51:06,12,09,1, 11.9,1,1, -2.057, 10508.570, 363.696, 52757.997 23/10/17,23:51:06,13,09,1, 11.9,1,1, -2.057, 10508.540, 363.686, 52758.032 23/10/17,23:51:06,14,09,1, 11.9,1,1, -2.057, 10508.570, 363.691, 52758.013 23/10/17,23:51:06,15,09,1, 11.9,1,1, -2.057, 10508.568, 363.693, 52758.020 23/10/17,23:51:06,16,09,1, 11.9,1,1, -2.057, 10508.575, 363.696, 52758.027 23/10/17,23:51:06,17,09,1, 11.9,1,1, -2.057, 10508.562, 363.685, 52757.992 23/10/17,23:51:06,18,09,1, 11.9,1,1, -2.057, 10508.568, 363.686, 52758.021 23/10/17,23:51:06,19,09,1, 11.9,1,1, -2.057, 10508.576, 363.658, 52758.009 23/10/17,23:51:07,00,09,1, 11.9,1,1, -2.057, 10508.568, 363.658, 52758.009 23/10/17,23:51:07,01,09,1, 11.9,1,1, -2.057, 10508.573, 363.679, 52758.009 23/10/17,23:51:07,02,09,1, 11.9,1,1, -2.057, 10508.558, 363.686, 52757.964 23/10/17,23:51:07,03,09,1, 11.9,1,1, -2.057, 10508.551, 363.700, 52758.002 23/10/17,23:51:07,04,09,1, 11.9,1,1, -2.057, 10508.550, 363.680, 52758.012 23/10/17,23:51:07,05,09,1, 11.9,1,1, -2.057, 10508.588, 363.666, 52758.004 23/10/17,23:51:07,06,09,1, 11.9,1,1, -2.057, 10508.571, 363.669, 52758.026 23/10/17,23:51:07,07,09,1, 11.9,1,1, -2.057, 10508.565, 363.681, 52758.006 23/10/17,23:51:07,08,09,1, 11.9,1,1, -2.057, 10508.554, 363.677, 52758.006 23/10/17,23:51:07,09,09,1, 11.9,1,1, -2.057, 10508.545, 363.654, 52758.004 23/10/17,23:51:07,10,09,1, 11.9,1,1, -2.057, 10508.557, 363.683, 52757.994 23/10/17,23:51:07,11,09,1, 11.9,1,1, -2.057, 10508.534, 363.659, 52757.988 23/10/17,23:51:07,12,09,1, 11.9,1,1, -2.057, 10508.563, 363.683, 52758.003 23/10/17,23:51:07,13,09,1, 11.9,1,1, -2.057, 10508.568, 363.648, 52757.968 23/10/17,23:51:07,14,09,1, 11.9,1,1, -2.057, 10508.566, 363.672, 52758.027 23/10/17,23:51:07,15,09,1, 11.9,1,1, -2.057, 10508.544, 363.666, 52757.989 23/10/17,23:51:07,16,09,1, 11.9,1,1, -2.057, 10508.563, 363.676, 52757.934 23/10/17,23:51:07,17,09,1, 11.9,1,1, -2.057, 10508.536, 363.636, 52758.053 23/10/17,23:51:07,18,09,1, 11.9,1,1, -2.057, 10508.540, 363.673, 52758.018 23/10/17,23:51:07,19,09,1, 11.9,1,1, -2.057, 10508.559, 363.665, 52758.037 23/10/17,23:51:08,00,09,1, 11.9,1,1, -2.053, 10508.552, 363.665, 52758.037 23/10/17,23:51:08,01,09,1, 11.9,1,1, -2.053, 10508.562, 363.664, 52758.012 23/10/17,23:51:08,02,09,1, 11.9,1,1, -2.053, 10508.553, 363.668, 52758.007 23/10/17,23:51:08,03,09,1, 11.9,1,1, -2.053, 10508.587, 363.648, 52758.034 23/10/17,23:51:08,04,09,1, 11.9,1,1, -2.053, 10508.575, 363.667, 52758.035 23/10/17,23:51:08,05,09,1, 11.9,1,1, -2.053, 10508.554, 363.660, 52758.036 23/10/17,23:51:08,06,09,1, 11.9,1,1, -2.053, 10508.564, 363.698, 52758.052 23/10/17,23:51:08,07,09,1, 11.9,1,1, -2.053, 10508.550, 363.661, 52758.201 23/10/17,23:51:08,08,09,1, 11.9,1,1, -2.053, 10508.566, 363.667, 52758.099 23/10/17,23:51:08,09,09,1, 11.9,1,1, -2.053, 10508.571, 363.667, 52758.000 23/10/17,23:51:08,10,09,1, 11.9,1,1, -2.053, 10508.570, 363.670, 52758.031 23/10/17,23:51:08,11,09,1, 11.9,1,1, -2.053, 10508.572, 363.647, 52758.049 23/10/17,23:51:08,12,09,1, 11.9,1,1, -2.053, 10508.573, 363.667, 52758.056 23/10/17,23:51:08,13,09,1, 11.9,1,1, -2.053, 10508.570, 363.652, 52758.032 23/10/17,23:51:08,14,09,1, 11.9,1,1, -2.053, 10508.578, 363.668, 52758.047 23/10/17,23:51:08,15,09,1, 11.9,1,1, -2.053, 10508.591, 363.658, 52758.051 23/10/17,23:51:08,16,09,1, 11.9,1,1, -2.053, 10508.555, 363.646, 52758.064 23/10/17,23:51:08,17,09,1, 11.9,1,1, -2.053, 10508.574, 363.651, 52758.072 23/10/17,23:51:08,18,09,1, 11.9,1,1, -2.053, 10508.588, 363.666, 52758.064 23/10/17,23:51:08,19,09,1, 11.9,1,1, -2.053, 10508.581, 363.656, 52758.027 23/10/17,23:51:09,00,09,1, 11.9,1,1, -2.055, 10508.577, 363.656, 52758.027 23/10/17,23:51:09,01,09,1, 11.9,1,1, -2.055, 10508.574, 363.646, 52758.015 23/10/17,23:51:09,02,09,1, 11.9,1,1, -2.055, 10508.562, 363.661, 52758.010 23/10/17,23:51:09,03,09,1, 11.9,1,1, -2.055, 10508.577, 363.639, 52758.024 23/10/17,23:51:09,04,09,1, 11.9,1,1, -2.055, 10508.582, 363.679, 52758.007 23/10/17,23:51:09,05,09,1, 11.9,1,1, -2.055, 10508.564, 363.652, 52758.021 23/10/17,23:51:09,06,09,1, 11.9,1,1, -2.055, 10508.571, 363.677, 52758.011 23/10/17,23:51:09,07,09,1, 11.9,1,1, -2.055, 10508.596, 363.652, 52758.015 23/10/17,23:51:09,08,09,1, 11.9,1,1, -2.055, 10508.571, 363.650, 52758.005 23/10/17,23:51:09,09,09,1, 11.9,1,1, -2.055, 10508.569, 363.654, 52758.003 23/10/17,23:51:09,10,09,1, 11.9,1,1, -2.055, 10508.594, 363.655, 52758.026 23/10/17,23:51:09,11,09,1, 11.9,1,1, -2.055, 10508.559, 363.657, 52757.982 23/10/17,23:51:09,12,09,1, 11.9,1,1, -2.055, 10508.559, 363.644, 52757.998 23/10/17,23:51:09,13,09,1, 11.9,1,1, -2.055, 10508.565, 363.678, 52758.010 23/10/17,23:51:09,14,09,1, 11.9,1,1, -2.055, 10508.571, 363.651, 52757.998 23/10/17,23:51:09,15,09,1, 11.9,1,1, -2.055, 10508.586, 363.640, 52757.995 23/10/17,23:51:09,16,09,1, 11.9,1,1, -2.055, 10508.588, 363.596, 52757.978 23/10/17,23:51:09,17,09,1, 11.9,1,1, -2.055, 10508.563, 363.620, 52757.877 23/10/17,23:51:09,18,09,1, 11.9,1,1, -2.055, 10508.601, 363.621, 52758.028 23/10/17,23:51:09,19,09,1, 11.9,1,1, -2.055, 10508.603, 363.666, 52757.971 23/10/17,23:51:10,00,09,1, 11.9,1,1, -2.056, 10508.602, 363.666, 52757.971 23/10/17,23:51:10,01,09,1, 11.9,1,1, -2.056, 10508.595, 363.642, 52758.062 23/10/17,23:51:10,02,09,1, 11.9,1,1, -2.056, 10508.591, 363.631, 52758.020 23/10/17,23:51:10,03,09,1, 11.9,1,1, -2.056, 10508.572, 363.640, 52758.004 23/10/17,23:51:10,04,09,1, 11.9,1,1, -2.056, 10508.558, 363.615, 52758.025 23/10/17,23:51:10,05,09,1, 11.9,1,1, -2.056, 10508.560, 363.644, 52758.141 23/10/17,23:51:10,06,09,1, 11.9,1,1, -2.056, 10508.566, 363.607, 52757.994 23/10/17,23:51:10,07,09,1, 11.9,1,1, -2.056, 10508.548, 363.642, 52758.047 23/10/17,23:51:10,08,09,1, 11.9,1,1, -2.056, 10508.597, 363.615, 52758.028 23/10/17,23:51:10,09,09,1, 11.9,1,1, -2.056, 10508.561, 363.635, 52757.990 23/10/17,23:51:10,10,09,1, 11.9,1,1, -2.056, 10508.562, 363.624, 52758.004 23/10/17,23:51:10,11,09,1, 11.9,1,1, -2.056, 10508.584, 363.619, 52758.024 23/10/17,23:51:10,12,09,1, 11.9,1,1, -2.056, 10508.582, 363.613, 52758.017 23/10/17,23:51:10,13,09,1, 11.9,1,1, -2.056, 10508.589, 363.626, 52758.026 23/10/17,23:51:10,14,09,1, 11.9,1,1, -2.056, 10508.593, 363.623, 52758.035 23/10/17,23:51:10,15,09,1, 11.9,1,1, -2.056, 10508.592, 363.652, 52758.029 23/10/17,23:51:10,16,09,1, 11.9,1,1, -2.056, 10508.598, 363.615, 52757.996 23/10/17,23:51:10,17,09,1, 11.9,1,1, -2.056, 10508.584, 363.614, 52758.032 23/10/17,23:51:10,18,09,1, 11.9,1,1, -2.056, 10508.580, 363.620, 52758.047 23/10/17,23:51:10,19,09,1, 11.9,1,1, -2.056, 10508.591, 363.653, 52758.051 23/10/17,23:51:11,00,09,1, 11.9,1,1, -2.053, 10508.585, 363.653, 52758.051 23/10/17,23:51:11,01,09,1, 11.9,1,1, -2.053, 10508.594, 363.635, 52758.033 23/10/17,23:51:11,02,09,1, 11.9,1,1, -2.053, 10508.581, 363.636, 52758.007 23/10/17,23:51:11,03,09,1, 11.9,1,1, -2.053, 10508.600, 363.632, 52758.026 23/10/17,23:51:11,04,09,1, 11.9,1,1, -2.053, 10508.580, 363.591, 52757.992 23/10/17,23:51:11,05,09,1, 11.9,1,1, -2.053, 10508.586, 363.615, 52758.025 23/10/17,23:51:11,06,09,1, 11.9,1,1, -2.053, 10508.596, 363.597, 52757.999 23/10/17,23:51:11,07,09,1, 11.9,1,1, -2.053, 10508.593, 363.637, 52758.054 23/10/17,23:51:11,08,09,1, 11.9,1,1, -2.053, 10508.547, 363.616, 52758.000 23/10/17,23:51:11,09,09,1, 11.9,1,1, -2.053, 10508.580, 363.620, 52758.055 23/10/17,23:51:11,10,09,1, 11.9,1,1, -2.053, 10508.576, 363.609, 52758.036 23/10/17,23:51:11,11,09,1, 11.9,1,1, -2.053, 10508.581, 363.628, 52758.029 23/10/17,23:51:11,12,09,1, 11.9,1,1, -2.053, 10508.579, 363.576, 52758.029 23/10/17,23:51:11,13,09,1, 11.9,1,1, -2.053, 10508.596, 363.623, 52758.063 23/10/17,23:51:11,14,09,1, 11.9,1,1, -2.053, 10508.577, 363.581, 52758.034 23/10/17,23:51:11,15,09,1, 11.9,1,1, -2.053, 10508.602, 363.640, 52758.051 23/10/17,23:51:11,16,09,1, 11.9,1,1, -2.053, 10508.587, 363.621, 52758.039 23/10/17,23:51:11,17,09,1, 11.9,1,1, -2.053, 10508.595, 363.639, 52758.038 23/10/17,23:51:11,18,09,1, 11.9,1,1, -2.053, 10508.581, 363.613, 52758.010 23/10/17,23:51:11,19,09,1, 11.9,1,1, -2.053, 10508.592, 363.627, 52757.998 23/10/17,23:51:12,00,08,1, 11.9,1,1, -2.052, 10508.585, 363.627, 52757.998 23/10/17,23:51:12,01,08,1, 11.9,1,1, -2.052, 10508.586, 363.638, 52758.046 23/10/17,23:51:12,02,08,1, 11.9,1,1, -2.052, 10508.576, 363.621, 52758.049 23/10/17,23:51:12,03,08,1, 11.9,1,1, -2.052, 10508.594, 363.653, 52758.051 23/10/17,23:51:12,04,08,1, 11.9,1,1, -2.052, 10508.588, 363.613, 52758.029 23/10/17,23:51:12,05,08,1, 11.9,1,1, -2.052, 10508.576, 363.619, 52757.975 23/10/17,23:51:12,06,08,1, 11.9,1,1, -2.052, 10508.614, 363.626, 52757.990 23/10/17,23:51:12,07,08,1, 11.9,1,1, -2.052, 10508.608, 363.641, 52758.000 23/10/17,23:51:12,08,08,1, 11.9,1,1, -2.052, 10508.594, 363.623, 52758.013 23/10/17,23:51:12,09,08,1, 11.9,1,1, -2.052, 10508.590, 363.631, 52758.053 23/10/17,23:51:12,10,08,1, 11.9,1,1, -2.052, 10508.568, 363.620, 52758.039 23/10/17,23:51:12,11,08,1, 11.9,1,1, -2.052, 10508.598, 363.605, 52758.016 23/10/17,23:51:12,12,08,1, 11.9,1,1, -2.052, 10508.575, 363.616, 52758.002 23/10/17,23:51:12,13,08,1, 11.9,1,1, -2.052, 10508.566, 363.641, 52758.025 23/10/17,23:51:12,14,08,1, 11.9,1,1, -2.052, 10508.601, 363.616, 52758.044 23/10/17,23:51:12,15,08,1, 11.9,1,1, -2.052, 10508.582, 363.619, 52758.047 23/10/17,23:51:12,16,08,1, 11.9,1,1, -2.052, 10508.591, 363.609, 52758.038 23/10/17,23:51:12,17,08,1, 11.9,1,1, -2.052, 10508.608, 363.631, 52758.017 23/10/17,23:51:12,18,08,1, 11.9,1,1, -2.052, 10508.596, 363.593, 52758.019 23/10/17,23:51:12,19,08,1, 11.9,1,1, -2.052, 10508.587, 363.617, 52758.061 23/10/17,23:51:13,00,08,1, 11.9,1,1, -2.054, 10508.585, 363.617, 52758.061 23/10/17,23:51:13,01,08,1, 11.9,1,1, -2.054, 10508.590, 363.615, 52758.051 23/10/17,23:51:13,02,08,1, 11.9,1,1, -2.054, 10508.584, 363.594, 52758.076 23/10/17,23:51:13,03,08,1, 11.9,1,1, -2.054, 10508.611, 363.631, 52758.057 23/10/17,23:51:13,04,08,1, 11.9,1,1, -2.054, 10508.605, 363.602, 52758.037 23/10/17,23:51:13,05,08,1, 11.9,1,1, -2.054, 10508.600, 363.621, 52758.052 23/10/17,23:51:13,06,08,1, 11.9,1,1, -2.054, 10508.571, 363.600, 52758.025 23/10/17,23:51:13,07,08,1, 11.9,1,1, -2.054, 10508.582, 363.612, 52758.044 23/10/17,23:51:13,08,08,1, 11.9,1,1, -2.054, 10508.611, 363.586, 52758.023 23/10/17,23:51:13,09,08,1, 11.9,1,1, -2.054, 10508.599, 363.591, 52758.029 23/10/17,23:51:13,10,08,1, 11.9,1,1, -2.054, 10508.586, 363.574, 52758.012 23/10/17,23:51:13,11,08,1, 11.9,1,1, -2.054, 10508.603, 363.583, 52758.023 23/10/17,23:51:13,12,08,1, 11.9,1,1, -2.054, 10508.588, 363.556, 52758.043 23/10/17,23:51:13,13,08,1, 11.9,1,1, -2.054, 10508.607, 363.599, 52758.039 23/10/17,23:51:13,14,08,1, 11.9,1,1, -2.054, 10508.587, 363.595, 52758.015 23/10/17,23:51:13,15,08,1, 11.9,1,1, -2.054, 10508.600, 363.610, 52758.034 23/10/17,23:51:13,16,08,1, 11.9,1,1, -2.054, 10508.589, 363.585, 52758.012 23/10/17,23:51:13,17,08,1, 11.9,1,1, -2.054, 10508.596, 363.618, 52758.044 23/10/17,23:51:13,18,08,1, 11.9,1,1, -2.054, 10508.613, 363.588, 52758.018 23/10/17,23:51:13,19,08,1, 11.9,1,1, -2.054, 10508.599, 363.597, 52758.033 23/10/17,23:51:14,00,09,1, 11.9,1,1, -2.058, 10508.593, 363.597, 52758.033 23/10/17,23:51:14,01,09,1, 11.9,1,1, -2.058, 10508.612, 363.621, 52758.020 23/10/17,23:51:14,02,09,1, 11.9,1,1, -2.058, 10508.613, 363.582, 52758.030 23/10/17,23:51:14,03,09,1, 11.9,1,1, -2.058, 10508.585, 363.600, 52758.013 23/10/17,23:51:14,04,09,1, 11.9,1,1, -2.058, 10508.596, 363.577, 52758.016 23/10/17,23:51:14,05,09,1, 11.9,1,1, -2.058, 10508.592, 363.596, 52758.027 23/10/17,23:51:14,06,09,1, 11.9,1,1, -2.058, 10508.571, 363.578, 52758.004 23/10/17,23:51:14,07,09,1, 11.9,1,1, -2.058, 10508.592, 363.610, 52758.065 23/10/17,23:51:14,08,09,1, 11.9,1,1, -2.058, 10508.609, 363.581, 52758.018 23/10/17,23:51:14,09,09,1, 11.9,1,1, -2.058, 10508.597, 363.609, 52758.025 23/10/17,23:51:14,10,09,1, 11.9,1,1, -2.058, 10508.624, 363.560, 52758.013 23/10/17,23:51:14,11,09,1, 11.9,1,1, -2.058, 10508.610, 363.574, 52758.042 23/10/17,23:51:14,12,09,1, 11.9,1,1, -2.058, 10508.612, 363.556, 52758.019 23/10/17,23:51:14,13,09,1, 11.9,1,1, -2.058, 10508.595, 363.559, 52758.050 23/10/17,23:51:14,14,09,1, 11.9,1,1, -2.058, 10508.601, 363.574, 52758.046 23/10/17,23:51:14,15,09,1, 11.9,1,1, -2.058, 10508.605, 363.581, 52758.061 23/10/17,23:51:14,16,09,1, 11.9,1,1, -2.058, 10508.622, 363.564, 52758.001 23/10/17,23:51:14,17,09,1, 11.9,1,1, -2.058, 10508.601, 363.575, 52758.033 23/10/17,23:51:14,18,09,1, 11.9,1,1, -2.058, 10508.616, 363.560, 52758.021 23/10/17,23:51:14,19,09,1, 11.9,1,1, -2.058, 10508.569, 363.577, 52758.240 23/10/17,23:51:15,00,09,1, 11.9,1,1, -2.056, 10508.568, 363.577, 52758.240 23/10/17,23:51:15,01,09,1, 11.9,1,1, -2.056, 10508.620, 363.591, 52758.046 23/10/17,23:51:15,02,09,1, 11.9,1,1, -2.056, 10508.609, 363.566, 52758.038 23/10/17,23:51:15,03,09,1, 11.9,1,1, -2.056, 10508.641, 363.596, 52758.032 23/10/17,23:51:15,04,09,1, 11.9,1,1, -2.056, 10508.612, 363.545, 52757.994 23/10/17,23:51:15,05,09,1, 11.9,1,1, -2.056, 10508.626, 363.590, 52758.034 23/10/17,23:51:15,06,09,1, 11.9,1,1, -2.056, 10508.615, 363.563, 52758.007 23/10/17,23:51:15,07,09,1, 11.9,1,1, -2.056, 10508.607, 363.583, 52758.029 23/10/17,23:51:15,08,09,1, 11.9,1,1, -2.056, 10508.615, 363.573, 52758.031 23/10/17,23:51:15,09,09,1, 11.9,1,1, -2.056, 10508.627, 363.598, 52758.045 23/10/17,23:51:15,10,09,1, 11.9,1,1, -2.056, 10508.631, 363.559, 52758.001 23/10/17,23:51:15,11,09,1, 11.9,1,1, -2.056, 10508.617, 363.574, 52757.998 23/10/17,23:51:15,12,09,1, 11.9,1,1, -2.056, 10508.625, 363.559, 52757.963 23/10/17,23:51:15,13,09,1, 11.9,1,1, -2.056, 10508.623, 363.583, 52758.040 23/10/17,23:51:15,14,09,1, 11.9,1,1, -2.056, 10508.624, 363.555, 52758.023 23/10/17,23:51:15,15,09,1, 11.9,1,1, -2.056, 10508.607, 363.593, 52758.003 23/10/17,23:51:15,16,09,1, 11.9,1,1, -2.056, 10508.627, 363.569, 52757.981 23/10/17,23:51:15,17,09,1, 11.9,1,1, -2.056, 10508.619, 363.583, 52758.015 23/10/17,23:51:15,18,09,1, 11.9,1,1, -2.056, 10508.618, 363.549, 52757.998 23/10/17,23:51:15,19,09,1, 11.9,1,1, -2.056, 10508.639, 363.572, 52757.993 23/10/17,23:51:16,00,09,1, 11.9,1,1, -2.055, 10508.635, 363.572, 52757.993 23/10/17,23:51:16,01,09,1, 11.9,1,1, -2.055, 10508.680, 363.584, 52758.090 23/10/17,23:51:16,02,09,1, 11.9,1,1, -2.055, 10508.621, 363.538, 52757.993 23/10/17,23:51:16,03,09,1, 11.9,1,1, -2.055, 10508.643, 363.574, 52758.149 23/10/17,23:51:16,04,09,1, 11.9,1,1, -2.055, 10508.636, 363.537, 52758.000 23/10/17,23:51:16,05,09,1, 11.9,1,1, -2.055, 10508.635, 363.569, 52758.027 23/10/17,23:51:16,06,09,1, 11.9,1,1, -2.055, 10508.624, 363.513, 52757.987 23/10/17,23:51:16,07,09,1, 11.9,1,1, -2.055, 10508.641, 363.563, 52758.030 23/10/17,23:51:16,08,09,1, 11.9,1,1, -2.055, 10508.637, 363.542, 52758.003 23/10/17,23:51:16,09,09,1, 11.9,1,1, -2.055, 10508.637, 363.577, 52757.994 23/10/17,23:51:16,10,09,1, 11.9,1,1, -2.055, 10508.644, 363.551, 52758.007 23/10/17,23:51:16,11,09,1, 11.9,1,1, -2.055, 10508.634, 363.537, 52758.001 23/10/17,23:51:16,12,09,1, 11.9,1,1, -2.055, 10508.627, 363.528, 52758.010 23/10/17,23:51:16,13,09,1, 11.9,1,1, -2.055, 10508.626, 363.546, 52758.027 23/10/17,23:51:16,14,09,1, 11.9,1,1, -2.055, 10508.640, 363.553, 52758.009 23/10/17,23:51:16,15,09,1, 11.9,1,1, -2.055, 10508.654, 363.556, 52758.032 23/10/17,23:51:16,16,09,1, 11.9,1,1, -2.055, 10508.631, 363.533, 52757.990 23/10/17,23:51:16,17,09,1, 11.9,1,1, -2.055, 10508.636, 363.555, 52758.034 23/10/17,23:51:16,18,09,1, 11.9,1,1, -2.055, 10508.619, 363.510, 52757.954 23/10/17,23:51:16,19,09,1, 11.9,1,1, -2.055, 10508.635, 363.542, 52758.020 23/10/17,23:51:17,00,09,1, 11.9,1,1, -2.057, 10508.627, 363.542, 52758.020 23/10/17,23:51:17,01,09,1, 11.9,1,1, -2.057, 10508.651, 363.568, 52758.017 23/10/17,23:51:17,02,09,1, 11.9,1,1, -2.057, 10508.624, 363.521, 52758.025 23/10/17,23:51:17,03,09,1, 11.9,1,1, -2.057, 10508.623, 363.553, 52758.011 23/10/17,23:51:17,04,09,1, 11.9,1,1, -2.057, 10508.638, 363.538, 52757.973 23/10/17,23:51:17,05,09,1, 11.9,1,1, -2.057, 10508.645, 363.549, 52758.019 23/10/17,23:51:17,06,09,1, 11.9,1,1, -2.057, 10508.637, 363.527, 52757.982 23/10/17,23:51:17,07,09,1, 11.9,1,1, -2.057, 10508.653, 363.519, 52758.027 23/10/17,23:51:17,08,09,1, 11.9,1,1, -2.057, 10508.637, 363.524, 52757.967 23/10/17,23:51:17,09,09,1, 11.9,1,1, -2.057, 10508.638, 363.523, 52758.015 23/10/17,23:51:17,10,09,1, 11.9,1,1, -2.057, 10508.634, 363.487, 52758.015 23/10/17,23:51:17,11,09,1, 11.9,1,1, -2.057, 10508.640, 363.530, 52758.054 23/10/17,23:51:17,12,09,1, 11.9,1,1, -2.057, 10508.632, 363.503, 52757.984 23/10/17,23:51:17,13,09,1, 11.9,1,1, -2.057, 10508.634, 363.539, 52758.026 23/10/17,23:51:17,14,09,1, 11.9,1,1, -2.057, 10508.626, 363.518, 52758.031 23/10/17,23:51:17,15,09,1, 11.9,1,1, -2.057, 10508.643, 363.555, 52758.032 23/10/17,23:51:17,16,09,1, 11.9,1,1, -2.057, 10508.630, 363.521, 52758.005 23/10/17,23:51:17,17,09,1, 11.9,1,1, -2.057, 10508.657, 363.533, 52758.028 23/10/17,23:51:17,18,09,1, 11.9,1,1, -2.057, 10508.646, 363.526, 52757.987 23/10/17,23:51:17,19,09,1, 11.9,1,1, -2.057, 10508.634, 363.534, 52758.014 23/10/17,23:51:18,00,09,1, 11.8,1,1, -2.054, 10508.627, 363.534, 52758.014 23/10/17,23:51:18,01,09,1, 11.8,1,1, -2.054, 10508.665, 363.539, 52758.068 23/10/17,23:51:18,02,09,1, 11.8,1,1, -2.054, 10508.624, 363.516, 52758.020 23/10/17,23:51:18,03,09,1, 11.8,1,1, -2.054, 10508.672, 363.571, 52758.029 23/10/17,23:51:18,04,09,1, 11.8,1,1, -2.054, 10508.643, 363.512, 52757.972 23/10/17,23:51:18,05,09,1, 11.8,1,1, -2.054, 10508.635, 363.547, 52758.025 23/10/17,23:51:18,06,09,1, 11.8,1,1, -2.054, 10508.646, 363.511, 52757.993 23/10/17,23:51:18,07,09,1, 11.8,1,1, -2.054, 10508.645, 363.544, 52758.031 23/10/17,23:51:18,08,09,1, 11.8,1,1, -2.054, 10508.655, 363.484, 52758.014 23/10/17,23:51:18,09,09,1, 11.8,1,1, -2.054, 10508.662, 363.530, 52757.997 23/10/17,23:51:18,10,09,1, 11.8,1,1, -2.054, 10508.637, 363.502, 52758.000 23/10/17,23:51:18,11,09,1, 11.8,1,1, -2.054, 10508.650, 363.537, 52758.022 23/10/17,23:51:18,12,09,1, 11.8,1,1, -2.054, 10508.664, 363.509, 52757.990 23/10/17,23:51:18,13,09,1, 11.8,1,1, -2.054, 10508.664, 363.545, 52758.006 23/10/17,23:51:18,14,09,1, 11.8,1,1, -2.054, 10508.679, 363.524, 52757.989 23/10/17,23:51:18,15,09,1, 11.8,1,1, -2.054, 10508.637, 363.565, 52758.034 23/10/17,23:51:18,16,09,1, 11.8,1,1, -2.054, 10508.648, 363.516, 52757.972 23/10/17,23:51:18,17,09,1, 11.8,1,1, -2.054, 10508.665, 363.544, 52757.969 23/10/17,23:51:18,18,09,1, 11.8,1,1, -2.054, 10508.653, 363.513, 52757.968 23/10/17,23:51:18,19,09,1, 11.8,1,1, -2.054, 10508.650, 363.544, 52757.999 23/10/17,23:51:19,00,09,1, 11.9,1,1, -2.055, 10508.643, 363.544, 52757.999 23/10/17,23:51:19,01,09,1, 11.9,1,1, -2.055, 10508.667, 363.572, 52758.012 23/10/17,23:51:19,02,09,1, 11.9,1,1, -2.055, 10508.637, 363.513, 52758.003 23/10/17,23:51:19,03,09,1, 11.9,1,1, -2.055, 10508.659, 363.548, 52757.980 23/10/17,23:51:19,04,09,1, 11.9,1,1, -2.055, 10508.660, 363.501, 52757.851 23/10/17,23:51:19,05,09,1, 11.9,1,1, -2.055, 10508.648, 363.563, 52758.042 23/10/17,23:51:19,06,09,1, 11.9,1,1, -2.055, 10508.653, 363.522, 52758.006 23/10/17,23:51:19,07,09,1, 11.9,1,1, -2.055, 10508.679, 363.558, 52758.053 23/10/17,23:51:19,08,09,1, 11.9,1,1, -2.055, 10508.625, 363.501, 52758.030 23/10/17,23:51:19,09,09,1, 11.9,1,1, -2.055, 10508.645, 363.549, 52758.238 23/10/17,23:51:19,10,09,1, 11.9,1,1, -2.055, 10508.644, 363.515, 52758.066 23/10/17,23:51:19,11,09,1, 11.9,1,1, -2.055, 10508.659, 363.534, 52758.068 23/10/17,23:51:19,12,09,1, 11.9,1,1, -2.055, 10508.633, 363.523, 52758.027 23/10/17,23:51:19,13,09,1, 11.9,1,1, -2.055, 10508.672, 363.552, 52758.052 23/10/17,23:51:19,14,09,1, 11.9,1,1, -2.055, 10508.660, 363.491, 52758.024 23/10/17,23:51:19,15,09,1, 11.9,1,1, -2.055, 10508.656, 363.517, 52758.017 23/10/17,23:51:19,16,09,1, 11.9,1,1, -2.055, 10508.655, 363.489, 52757.974 23/10/17,23:51:19,17,09,1, 11.9,1,1, -2.055, 10508.670, 363.504, 52758.016 23/10/17,23:51:19,18,09,1, 11.9,1,1, -2.055, 10508.683, 363.506, 52758.000 23/10/17,23:51:19,19,09,1, 11.9,1,1, -2.055, 10508.658, 363.514, 52757.993 23/10/17,23:51:20,00,09,1, 11.8,1,1, -2.059, 10508.652, 363.514, 52757.993 23/10/17,23:51:20,01,09,1, 11.8,1,1, -2.059, 10508.662, 363.567, 52758.275 23/10/17,23:51:20,02,09,1, 11.8,1,1, -2.059, 10508.720, 363.504, 52757.976 23/10/17,23:51:20,03,09,1, 11.8,1,1, -2.059, 10508.710, 363.505, 52757.982 23/10/17,23:51:20,04,09,1, 11.8,1,1, -2.059, 10508.670, 363.485, 52757.958 23/10/17,23:51:20,05,09,1, 11.8,1,1, -2.059, 10508.693, 363.536, 52758.030 23/10/17,23:51:20,06,09,1, 11.8,1,1, -2.059, 10508.668, 363.509, 52757.971 23/10/17,23:51:20,07,09,1, 11.8,1,1, -2.059, 10508.691, 363.541, 52758.017 23/10/17,23:51:20,08,09,1, 11.8,1,1, -2.059, 10508.657, 363.506, 52757.972 23/10/17,23:51:20,09,09,1, 11.8,1,1, -2.059, 10508.696, 363.521, 52758.024 23/10/17,23:51:20,10,09,1, 11.8,1,1, -2.059, 10508.676, 363.488, 52757.995 23/10/17,23:51:20,11,09,1, 11.8,1,1, -2.059, 10508.688, 363.540, 52758.004 23/10/17,23:51:20,12,09,1, 11.8,1,1, -2.059, 10508.673, 363.478, 52757.982 23/10/17,23:51:20,13,09,1, 11.8,1,1, -2.059, 10508.655, 363.539, 52758.047 23/10/17,23:51:20,14,09,1, 11.8,1,1, -2.059, 10508.650, 363.519, 52757.991 23/10/17,23:51:20,15,09,1, 11.8,1,1, -2.059, 10508.694, 363.525, 52758.033 23/10/17,23:51:20,16,09,1, 11.8,1,1, -2.059, 10508.660, 363.515, 52758.030 23/10/17,23:51:20,17,09,1, 11.8,1,1, -2.059, 10508.670, 363.540, 52758.035 23/10/17,23:51:20,18,09,1, 11.8,1,1, -2.059, 10508.685, 363.518, 52758.010 23/10/17,23:51:20,19,09,1, 11.8,1,1, -2.059, 10508.689, 363.535, 52758.028 23/10/17,23:51:21,00,09,1, 11.8,1,1, -2.057, 10508.685, 363.535, 52758.028 23/10/17,23:51:21,01,09,1, 11.8,1,1, -2.057, 10508.673, 363.545, 52758.020 23/10/17,23:51:21,02,09,1, 11.8,1,1, -2.057, 10508.659, 363.516, 52757.994 23/10/17,23:51:21,03,09,1, 11.8,1,1, -2.057, 10508.665, 363.519, 52758.016 23/10/17,23:51:21,04,09,1, 11.8,1,1, -2.057, 10508.671, 363.515, 52758.002 23/10/17,23:51:21,05,09,1, 11.8,1,1, -2.057, 10508.658, 363.554, 52758.053 23/10/17,23:51:21,06,09,1, 11.8,1,1, -2.057, 10508.669, 363.512, 52757.986 23/10/17,23:51:21,07,09,1, 11.8,1,1, -2.057, 10508.683, 363.522, 52758.033 23/10/17,23:51:21,08,09,1, 11.8,1,1, -2.057, 10508.683, 363.503, 52757.985 23/10/17,23:51:21,09,09,1, 11.8,1,1, -2.057, 10508.682, 363.524, 52758.005 23/10/17,23:51:21,10,09,1, 11.8,1,1, -2.057, 10508.680, 363.517, 52757.966 23/10/17,23:51:21,11,09,1, 11.8,1,1, -2.057, 10508.714, 363.517, 52758.030 23/10/17,23:51:21,12,09,1, 11.8,1,1, -2.057, 10508.685, 363.526, 52757.991 23/10/17,23:51:21,13,09,1, 11.8,1,1, -2.057, 10508.699, 363.519, 52758.022 23/10/17,23:51:21,14,09,1, 11.8,1,1, -2.057, 10508.691, 363.546, 52757.993 23/10/17,23:51:21,15,09,1, 11.8,1,1, -2.057, 10508.703, 363.528, 52758.016 23/10/17,23:51:21,16,09,1, 11.8,1,1, -2.057, 10508.659, 363.490, 52757.972 23/10/17,23:51:21,17,09,1, 11.8,1,1, -2.057, 10508.707, 363.507, 52758.009 23/10/17,23:51:21,18,09,1, 11.8,1,1, -2.057, 10508.686, 363.534, 52758.174 23/10/17,23:51:21,19,09,1, 11.8,1,1, -2.057, 10508.688, 363.526, 52758.108 23/10/17,23:51:22,00,09,1, 11.9,1,1, -2.056, 10508.685, 363.526, 52758.108 23/10/17,23:51:22,01,09,1, 11.9,1,1, -2.056, 10508.682, 363.500, 52758.021 23/10/17,23:51:22,02,09,1, 11.9,1,1, -2.056, 10508.670, 363.491, 52757.991 23/10/17,23:51:22,03,09,1, 11.9,1,1, -2.056, 10508.671, 363.487, 52757.973 23/10/17,23:51:22,04,09,1, 11.9,1,1, -2.056, 10508.685, 363.530, 52757.979 23/10/17,23:51:22,05,09,1, 11.9,1,1, -2.056, 10508.702, 363.509, 52757.979 23/10/17,23:51:22,06,09,1, 11.9,1,1, -2.056, 10508.700, 363.509, 52758.005 23/10/17,23:51:22,07,09,1, 11.9,1,1, -2.056, 10508.713, 363.491, 52758.017 23/10/17,23:51:22,08,09,1, 11.9,1,1, -2.056, 10508.715, 363.508, 52758.025 23/10/17,23:51:22,09,09,1, 11.9,1,1, -2.056, 10508.685, 363.494, 52757.988 23/10/17,23:51:22,10,09,1, 11.9,1,1, -2.056, 10508.671, 363.512, 52758.009 23/10/17,23:51:22,11,09,1, 11.9,1,1, -2.056, 10508.702, 363.517, 52758.035 23/10/17,23:51:22,12,09,1, 11.9,1,1, -2.056, 10508.678, 363.540, 52757.990 23/10/17,23:51:22,13,09,1, 11.9,1,1, -2.056, 10508.695, 363.520, 52758.010 23/10/17,23:51:22,14,09,1, 11.9,1,1, -2.056, 10508.720, 363.545, 52758.062 23/10/17,23:51:22,15,09,1, 11.9,1,1, -2.056, 10508.680, 363.487, 52757.999 23/10/17,23:51:22,16,09,1, 11.9,1,1, -2.056, 10508.703, 363.521, 52757.976 23/10/17,23:51:22,17,09,1, 11.9,1,1, -2.056, 10508.696, 363.484, 52757.990 23/10/17,23:51:22,18,09,1, 11.9,1,1, -2.056, 10508.714, 363.538, 52758.029 23/10/17,23:51:22,19,09,1, 11.9,1,1, -2.056, 10508.693, 363.505, 52757.976 23/10/17,23:51:23,00,09,1, 11.9,1,1, -2.059, 10508.685, 363.505, 52757.976 23/10/17,23:51:23,01,09,1, 11.9,1,1, -2.059, 10508.692, 363.491, 52757.983 23/10/17,23:51:23,02,09,1, 11.9,1,1, -2.059, 10508.683, 363.504, 52758.025 23/10/17,23:51:23,03,09,1, 11.9,1,1, -2.059, 10508.669, 363.517, 52757.966 23/10/17,23:51:23,04,09,1, 11.9,1,1, -2.059, 10508.692, 363.522, 52758.010 23/10/17,23:51:23,05,09,1, 11.9,1,1, -2.059, 10508.703, 363.513, 52757.974 23/10/17,23:51:23,06,09,1, 11.9,1,1, -2.059, 10508.692, 363.503, 52757.985 23/10/17,23:51:23,07,09,1, 11.9,1,1, -2.059, 10508.671, 363.471, 52757.970 23/10/17,23:51:23,08,09,1, 11.9,1,1, -2.059, 10508.697, 363.515, 52758.005 23/10/17,23:51:23,09,09,1, 11.9,1,1, -2.059, 10508.716, 363.490, 52757.975 23/10/17,23:51:23,10,09,1, 11.9,1,1, -2.059, 10508.703, 363.538, 52758.028 23/10/17,23:51:23,11,09,1, 11.9,1,1, -2.059, 10508.697, 363.469, 52757.975 23/10/17,23:51:23,12,09,1, 11.9,1,1, -2.059, 10508.705, 363.504, 52758.033 23/10/17,23:51:23,13,09,1, 11.9,1,1, -2.059, 10508.708, 363.487, 52758.012 23/10/17,23:51:23,14,09,1, 11.9,1,1, -2.059, 10508.699, 363.499, 52757.986 23/10/17,23:51:23,15,09,1, 11.9,1,1, -2.059, 10508.690, 363.477, 52757.976 23/10/17,23:51:23,16,09,1, 11.9,1,1, -2.059, 10508.710, 363.509, 52758.028 23/10/17,23:51:23,17,09,1, 11.9,1,1, -2.059, 10508.671, 363.470, 52757.970 23/10/17,23:51:23,18,09,1, 11.9,1,1, -2.059, 10508.712, 363.492, 52758.010 23/10/17,23:51:23,19,09,1, 11.9,1,1, -2.059, 10508.681, 363.465, 52757.961 23/10/17,23:51:24,00,09,1, 11.7,1,1, -2.058, 10508.677, 363.465, 52757.961 23/10/17,23:51:24,01,09,1, 11.7,1,1, -2.058, 10508.691, 363.492, 52757.991 23/10/17,23:51:24,02,09,1, 11.7,1,1, -2.058, 10508.700, 363.487, 52758.003 23/10/17,23:51:24,03,09,1, 11.7,1,1, -2.058, 10508.685, 363.490, 52757.998 23/10/17,23:51:24,04,09,1, 11.7,1,1, -2.058, 10508.722, 363.483, 52758.020 23/10/17,23:51:24,05,09,1, 11.7,1,1, -2.058, 10508.712, 363.497, 52757.969 23/10/17,23:51:24,06,09,1, 11.7,1,1, -2.058, 10508.711, 363.488, 52757.973 23/10/17,23:51:24,07,09,1, 11.7,1,1, -2.058, 10508.706, 363.483, 52757.982 23/10/17,23:51:24,08,09,1, 11.7,1,1, -2.058, 10508.716, 363.502, 52758.030 23/10/17,23:51:24,09,09,1, 11.7,1,1, -2.058, 10508.726, 363.495, 52757.973 23/10/17,23:51:24,10,09,1, 11.7,1,1, -2.058, 10508.706, 363.493, 52758.022 23/10/17,23:51:24,11,09,1, 11.7,1,1, -2.058, 10508.694, 363.475, 52757.966 23/10/17,23:51:24,12,09,1, 11.7,1,1, -2.058, 10508.721, 363.490, 52757.997 23/10/17,23:51:24,13,09,1, 11.7,1,1, -2.058, 10508.713, 363.500, 52758.034 23/10/17,23:51:24,14,09,1, 11.7,1,1, -2.058, 10508.730, 363.503, 52757.934 23/10/17,23:51:24,15,09,1, 11.7,1,1, -2.058, 10508.707, 363.504, 52757.966 23/10/17,23:51:24,16,09,1, 11.7,1,1, -2.058, 10508.723, 363.491, 52757.979 23/10/17,23:51:24,17,09,1, 11.7,1,1, -2.058, 10508.721, 363.482, 52757.964 23/10/17,23:51:24,18,09,1, 11.7,1,1, -2.058, 10508.724, 363.480, 52757.976 23/10/17,23:51:24,19,09,1, 11.7,1,1, -2.058, 10508.690, 363.488, 52758.015 23/10/17,23:51:25,00,09,1, 11.8,1,1, -2.058, 10508.685, 363.488, 52758.015 23/10/17,23:51:25,01,09,1, 11.8,1,1, -2.058, 10508.721, 363.482, 52758.012 23/10/17,23:51:25,02,09,1, 11.8,1,1, -2.058, 10508.717, 363.495, 52757.993 23/10/17,23:51:25,03,09,1, 11.8,1,1, -2.058, 10508.737, 363.498, 52758.011 23/10/17,23:51:25,04,09,1, 11.8,1,1, -2.058, 10508.722, 363.464, 52757.966 23/10/17,23:51:25,05,09,1, 11.8,1,1, -2.058, 10508.714, 363.482, 52758.023 23/10/17,23:51:25,06,09,1, 11.8,1,1, -2.058, 10508.730, 363.474, 52758.012 23/10/17,23:51:25,07,09,1, 11.8,1,1, -2.058, 10508.729, 363.502, 52758.002 23/10/17,23:51:25,08,09,1, 11.8,1,1, -2.058, 10508.729, 363.481, 52758.006 23/10/17,23:51:25,09,09,1, 11.8,1,1, -2.058, 10508.737, 363.499, 52758.029 23/10/17,23:51:25,10,09,1, 11.8,1,1, -2.058, 10508.699, 363.458, 52757.969 23/10/17,23:51:25,11,09,1, 11.8,1,1, -2.058, 10508.725, 363.503, 52758.002 23/10/17,23:51:25,12,09,1, 11.8,1,1, -2.058, 10508.715, 363.463, 52758.012 23/10/17,23:51:25,13,09,1, 11.8,1,1, -2.058, 10508.716, 363.492, 52758.027 23/10/17,23:51:25,14,09,1, 11.8,1,1, -2.058, 10508.723, 363.489, 52757.976 23/10/17,23:51:25,15,09,1, 11.8,1,1, -2.058, 10508.731, 363.505, 52758.004 23/10/17,23:51:25,16,09,1, 11.8,1,1, -2.058, 10508.700, 363.467, 52757.998 23/10/17,23:51:25,17,09,1, 11.8,1,1, -2.058, 10508.706, 363.486, 52758.006 23/10/17,23:51:25,18,09,1, 11.8,1,1, -2.058, 10508.729, 363.457, 52757.989 23/10/17,23:51:25,19,09,1, 11.8,1,1, -2.058, 10508.719, 363.491, 52758.006 23/10/17,23:51:26,00,09,1, 11.8,1,1, -2.055, 10508.718, 363.491, 52758.006 23/10/17,23:51:26,01,09,1, 11.8,1,1, -2.055, 10508.747, 363.476, 52757.990 23/10/17,23:51:26,02,09,1, 11.8,1,1, -2.055, 10508.708, 363.452, 52757.985 23/10/17,23:51:26,03,09,1, 11.8,1,1, -2.055, 10508.713, 363.485, 52757.968 23/10/17,23:51:26,04,09,1, 11.8,1,1, -2.055, 10508.728, 363.466, 52758.000 23/10/17,23:51:26,05,09,1, 11.8,1,1, -2.055, 10508.734, 363.493, 52758.054 23/10/17,23:51:26,06,09,1, 11.8,1,1, -2.055, 10508.705, 363.497, 52757.999 23/10/17,23:51:26,07,09,1, 11.8,1,1, -2.055, 10508.709, 363.482, 52758.005 23/10/17,23:51:26,08,09,1, 11.8,1,1, -2.055, 10508.710, 363.450, 52757.995 23/10/17,23:51:26,09,09,1, 11.8,1,1, -2.055, 10508.736, 363.475, 52758.021 23/10/17,23:51:26,10,09,1, 11.8,1,1, -2.055, 10508.711, 363.451, 52757.991 23/10/17,23:51:26,11,09,1, 11.8,1,1, -2.055, 10508.740, 363.507, 52758.004 23/10/17,23:51:26,12,09,1, 11.8,1,1, -2.055, 10508.733, 363.480, 52758.002 23/10/17,23:51:26,13,09,1, 11.8,1,1, -2.055, 10508.708, 363.480, 52758.016 23/10/17,23:51:26,14,09,1, 11.8,1,1, -2.055, 10508.758, 363.467, 52757.998 23/10/17,23:51:26,15,09,1, 11.8,1,1, -2.055, 10508.728, 363.484, 52758.015 23/10/17,23:51:26,16,09,1, 11.8,1,1, -2.055, 10508.730, 363.476, 52757.999 23/10/17,23:51:26,17,09,1, 11.8,1,1, -2.055, 10508.732, 363.482, 52758.017 23/10/17,23:51:26,18,09,1, 11.8,1,1, -2.055, 10508.749, 363.488, 52758.053 23/10/17,23:51:26,19,09,1, 11.8,1,1, -2.055, 10508.729, 363.469, 52758.110 23/10/17,23:51:27,00,09,1, 11.9,1,1, -2.058, 10508.727, 363.469, 52758.110 23/10/17,23:51:27,01,09,1, 11.9,1,1, -2.058, 10508.739, 363.447, 52757.976 23/10/17,23:51:27,02,09,1, 11.9,1,1, -2.058, 10508.708, 363.473, 52758.006 23/10/17,23:51:27,03,09,1, 11.9,1,1, -2.058, 10508.744, 363.470, 52758.005 23/10/17,23:51:27,04,09,1, 11.9,1,1, -2.058, 10508.742, 363.479, 52758.009 23/10/17,23:51:27,05,09,1, 11.9,1,1, -2.058, 10508.748, 363.474, 52757.997 23/10/17,23:51:27,06,09,1, 11.9,1,1, -2.058, 10508.707, 363.461, 52757.875 23/10/17,23:51:27,07,09,1, 11.9,1,1, -2.058, 10508.750, 363.456, 52758.025 23/10/17,23:51:27,08,09,1, 11.9,1,1, -2.058, 10508.761, 363.497, 52757.968 23/10/17,23:51:27,09,09,1, 11.9,1,1, -2.058, 10508.736, 363.456, 52757.981 23/10/17,23:51:27,10,09,1, 11.9,1,1, -2.058, 10508.787, 363.484, 52758.023 23/10/17,23:51:27,11,09,1, 11.9,1,1, -2.058, 10508.733, 363.454, 52757.977 23/10/17,23:51:27,12,09,1, 11.9,1,1, -2.058, 10508.746, 363.497, 52758.016 23/10/17,23:51:27,13,09,1, 11.9,1,1, -2.058, 10508.735, 363.441, 52757.995 23/10/17,23:51:27,14,09,1, 11.9,1,1, -2.058, 10508.740, 363.472, 52758.029 23/10/17,23:51:27,15,09,1, 11.9,1,1, -2.058, 10508.756, 363.442, 52757.997 23/10/17,23:51:27,16,09,1, 11.9,1,1, -2.058, 10508.754, 363.488, 52758.021 23/10/17,23:51:27,17,09,1, 11.9,1,1, -2.058, 10508.738, 363.451, 52758.000 23/10/17,23:51:27,18,09,1, 11.9,1,1, -2.058, 10508.753, 363.478, 52758.031 23/10/17,23:51:27,19,09,1, 11.9,1,1, -2.058, 10508.730, 363.458, 52757.980 23/10/17,23:51:28,00,09,1, 11.8,1,1, -2.059, 10508.727, 363.458, 52757.980 23/10/17,23:51:28,01,09,1, 11.8,1,1, -2.059, 10508.726, 363.461, 52757.954 23/10/17,23:51:28,02,09,1, 11.8,1,1, -2.059, 10508.748, 363.479, 52758.016 23/10/17,23:51:28,03,09,1, 11.8,1,1, -2.059, 10508.747, 363.460, 52757.970 23/10/17,23:51:28,04,09,1, 11.8,1,1, -2.059, 10508.750, 363.478, 52758.006 23/10/17,23:51:28,05,09,1, 11.8,1,1, -2.059, 10508.727, 363.453, 52757.984 23/10/17,23:51:28,06,09,1, 11.8,1,1, -2.059, 10508.720, 363.454, 52758.033 23/10/17,23:51:28,07,09,1, 11.8,1,1, -2.059, 10508.766, 363.432, 52757.969 23/10/17,23:51:28,08,09,1, 11.8,1,1, -2.059, 10508.770, 363.464, 52758.026 23/10/17,23:51:28,09,09,1, 11.8,1,1, -2.059, 10508.731, 363.444, 52758.019 23/10/17,23:51:28,10,09,1, 11.8,1,1, -2.059, 10508.749, 363.476, 52758.029 23/10/17,23:51:28,11,09,1, 11.8,1,1, -2.059, 10508.759, 363.428, 52757.996 23/10/17,23:51:28,12,09,1, 11.8,1,1, -2.059, 10508.748, 363.441, 52758.026 23/10/17,23:51:28,13,09,1, 11.8,1,1, -2.059, 10508.757, 363.450, 52757.982 23/10/17,23:51:28,14,09,1, 11.8,1,1, -2.059, 10508.768, 363.463, 52757.983 23/10/17,23:51:28,15,09,1, 11.8,1,1, -2.059, 10508.752, 363.444, 52757.978 23/10/17,23:51:28,16,09,1, 11.8,1,1, -2.059, 10508.761, 363.469, 52758.010 23/10/17,23:51:28,17,09,1, 11.8,1,1, -2.059, 10508.747, 363.469, 52758.021 23/10/17,23:51:28,18,09,1, 11.8,1,1, -2.059, 10508.760, 363.448, 52758.035 23/10/17,23:51:28,19,09,1, 11.8,1,1, -2.059, 10508.734, 363.449, 52757.974 23/10/17,23:51:29,00,09,1, 11.9,1,1, -2.056, 10508.727, 363.449, 52757.974 23/10/17,23:51:29,01,09,1, 11.9,1,1, -2.056, 10508.747, 363.459, 52757.999 23/10/17,23:51:29,02,09,1, 11.9,1,1, -2.056, 10508.758, 363.454, 52758.013 23/10/17,23:51:29,03,09,1, 11.9,1,1, -2.056, 10508.777, 363.477, 52758.038 23/10/17,23:51:29,04,09,1, 11.9,1,1, -2.056, 10508.760, 363.413, 52757.995 23/10/17,23:51:29,05,09,1, 11.9,1,1, -2.056, 10508.743, 363.454, 52758.032 23/10/17,23:51:29,06,09,1, 11.9,1,1, -2.056, 10508.758, 363.441, 52758.011 23/10/17,23:51:29,07,09,1, 11.9,1,1, -2.056, 10508.753, 363.451, 52758.000 23/10/17,23:51:29,08,09,1, 11.9,1,1, -2.056, 10508.747, 363.445, 52758.011 23/10/17,23:51:29,09,09,1, 11.9,1,1, -2.056, 10508.760, 363.459, 52758.024 23/10/17,23:51:29,10,09,1, 11.9,1,1, -2.056, 10508.744, 363.434, 52758.006 23/10/17,23:51:29,11,09,1, 11.9,1,1, -2.056, 10508.736, 363.458, 52758.006 23/10/17,23:51:29,12,09,1, 11.9,1,1, -2.056, 10508.737, 363.431, 52758.008 23/10/17,23:51:29,13,09,1, 11.9,1,1, -2.056, 10508.751, 363.455, 52758.021 23/10/17,23:51:29,14,09,1, 11.9,1,1, -2.056, 10508.736, 363.434, 52757.987 23/10/17,23:51:29,15,09,1, 11.9,1,1, -2.056, 10508.771, 363.452, 52758.019 23/10/17,23:51:29,16,09,1, 11.9,1,1, -2.056, 10508.735, 363.419, 52758.000 23/10/17,23:51:29,17,09,1, 11.9,1,1, -2.056, 10508.766, 363.451, 52757.996 23/10/17,23:51:29,18,09,1, 11.9,1,1, -2.056, 10508.751, 363.433, 52758.009 23/10/17,23:51:29,19,09,1, 11.9,1,1, -2.056, 10508.779, 363.447, 52758.031 23/10/17,23:51:30,00,09,1, 11.9,1,1, -2.057, 10508.777, 363.447, 52758.031 23/10/17,23:51:30,01,09,1, 11.9,1,1, -2.057, 10508.767, 363.467, 52758.010 23/10/17,23:51:30,02,09,1, 11.9,1,1, -2.057, 10508.728, 363.419, 52757.999 23/10/17,23:51:30,03,09,1, 11.9,1,1, -2.057, 10508.741, 363.457, 52758.009 23/10/17,23:51:30,04,09,1, 11.9,1,1, -2.057, 10508.741, 363.433, 52758.020 23/10/17,23:51:30,05,09,1, 11.9,1,1, -2.057, 10508.740, 363.455, 52758.039 23/10/17,23:51:30,06,09,1, 11.9,1,1, -2.057, 10508.732, 363.427, 52758.020 23/10/17,23:51:30,07,09,1, 11.9,1,1, -2.057, 10508.770, 363.445, 52758.050 23/10/17,23:51:30,08,09,1, 11.9,1,1, -2.057, 10508.725, 363.438, 52757.978 23/10/17,23:51:30,09,09,1, 11.9,1,1, -2.057, 10508.739, 363.438, 52757.979 23/10/17,23:51:30,10,09,1, 11.9,1,1, -2.057, 10508.730, 363.424, 52758.013 23/10/17,23:51:30,11,09,1, 11.9,1,1, -2.057, 10508.726, 363.473, 52758.163 23/10/17,23:51:30,12,09,1, 11.9,1,1, -2.057, 10508.751, 363.437, 52758.044 23/10/17,23:51:30,13,09,1, 11.9,1,1, -2.057, 10508.757, 363.441, 52757.964 23/10/17,23:51:30,14,09,1, 11.9,1,1, -2.057, 10508.748, 363.406, 52758.030 23/10/17,23:51:30,15,09,1, 11.9,1,1, -2.057, 10508.719, 363.425, 52758.021 23/10/17,23:51:30,16,09,1, 11.9,1,1, -2.057, 10508.736, 363.448, 52758.012 23/10/17,23:51:30,17,09,1, 11.9,1,1, -2.057, 10508.736, 363.422, 52758.010 23/10/17,23:51:30,18,09,1, 11.9,1,1, -2.057, 10508.737, 363.431, 52757.988 23/10/17,23:51:30,19,09,1, 11.9,1,1, -2.057, 10508.737, 363.427, 52758.018 23/10/17,23:51:31,00,09,1, 11.9,1,1, -2.060, 10508.735, 363.427, 52758.018 23/10/17,23:51:31,01,09,1, 11.9,1,1, -2.060, 10508.734, 363.432, 52757.994 23/10/17,23:51:31,02,09,1, 11.9,1,1, -2.060, 10508.731, 363.435, 52758.021 23/10/17,23:51:31,03,09,1, 11.9,1,1, -2.060, 10508.726, 363.422, 52757.989 23/10/17,23:51:31,04,09,1, 11.9,1,1, -2.060, 10508.761, 363.450, 52758.011 23/10/17,23:51:31,05,09,1, 11.9,1,1, -2.060, 10508.722, 363.437, 52757.990 23/10/17,23:51:31,06,09,1, 11.9,1,1, -2.060, 10508.745, 363.463, 52758.017 23/10/17,23:51:31,07,09,1, 11.9,1,1, -2.060, 10508.735, 363.421, 52758.014 23/10/17,23:51:31,08,09,1, 11.9,1,1, -2.060, 10508.724, 363.441, 52757.972 23/10/17,23:51:31,09,09,1, 11.9,1,1, -2.060, 10508.732, 363.442, 52758.013 23/10/17,23:51:31,10,09,1, 11.9,1,1, -2.060, 10508.745, 363.477, 52758.033 23/10/17,23:51:31,11,09,1, 11.9,1,1, -2.060, 10508.731, 363.429, 52757.996 23/10/17,23:51:31,12,09,1, 11.9,1,1, -2.060, 10508.759, 363.430, 52758.003 23/10/17,23:51:31,13,09,1, 11.9,1,1, -2.060, 10508.728, 363.403, 52758.004 23/10/17,23:51:31,14,09,1, 11.9,1,1, -2.060, 10508.739, 363.443, 52758.007 23/10/17,23:51:31,15,09,1, 11.9,1,1, -2.060, 10508.746, 363.427, 52757.985 23/10/17,23:51:31,16,09,1, 11.9,1,1, -2.060, 10508.742, 363.438, 52758.005 23/10/17,23:51:31,17,09,1, 11.9,1,1, -2.060, 10508.725, 363.389, 52757.979 23/10/17,23:51:31,18,09,1, 11.9,1,1, -2.060, 10508.756, 363.410, 52758.027 23/10/17,23:51:31,19,09,1, 11.9,1,1, -2.060, 10508.736, 363.379, 52757.977 23/10/17,23:51:32,00,09,1, 11.9,1,1, -2.057, 10508.735, 363.379, 52757.977 23/10/17,23:51:32,01,09,1, 11.9,1,1, -2.057, 10508.743, 363.395, 52757.982 23/10/17,23:51:32,02,09,1, 11.9,1,1, -2.057, 10508.758, 363.415, 52757.997 23/10/17,23:51:32,03,09,1, 11.9,1,1, -2.057, 10508.733, 363.403, 52758.013 23/10/17,23:51:32,04,09,1, 11.9,1,1, -2.057, 10508.753, 363.416, 52758.003 23/10/17,23:51:32,05,09,1, 11.9,1,1, -2.057, 10508.729, 363.424, 52757.980 23/10/17,23:51:32,06,09,1, 11.9,1,1, -2.057, 10508.740, 363.415, 52758.018 23/10/17,23:51:32,07,09,1, 11.9,1,1, -2.057, 10508.740, 363.450, 52758.034 23/10/17,23:51:32,08,09,1, 11.9,1,1, -2.057, 10508.750, 363.427, 52758.064 23/10/17,23:51:32,09,09,1, 11.9,1,1, -2.057, 10508.747, 363.381, 52758.029 23/10/17,23:51:32,10,09,1, 11.9,1,1, -2.057, 10508.732, 363.389, 52758.015 23/10/17,23:51:32,11,09,1, 11.9,1,1, -2.057, 10508.735, 363.410, 52758.020 23/10/17,23:51:32,12,09,1, 11.9,1,1, -2.057, 10508.717, 363.380, 52757.989 23/10/17,23:51:32,13,09,1, 11.9,1,1, -2.057, 10508.738, 363.421, 52758.004 23/10/17,23:51:32,14,09,1, 11.9,1,1, -2.057, 10508.761, 363.406, 52757.990 23/10/17,23:51:32,15,09,1, 11.9,1,1, -2.057, 10508.736, 363.425, 52758.007 23/10/17,23:51:32,16,09,1, 11.9,1,1, -2.057, 10508.747, 363.392, 52757.993 23/10/17,23:51:32,17,09,1, 11.9,1,1, -2.057, 10508.740, 363.428, 52758.011 23/10/17,23:51:32,18,09,1, 11.9,1,1, -2.057, 10508.722, 363.399, 52757.988 23/10/17,23:51:32,19,09,1, 11.9,1,1, -2.057, 10508.724, 363.425, 52757.984 23/10/17,23:51:33,00,08,1, 11.9,1,1, -2.061, 10508.718, 363.425, 52757.984 23/10/17,23:51:33,01,08,1, 11.9,1,1, -2.061, 10508.739, 363.417, 52757.987 23/10/17,23:51:33,02,08,1, 11.9,1,1, -2.061, 10508.729, 363.394, 52757.965 23/10/17,23:51:33,03,08,1, 11.9,1,1, -2.061, 10508.731, 363.423, 52758.009 23/10/17,23:51:33,04,08,1, 11.9,1,1, -2.061, 10508.728, 363.383, 52757.985 23/10/17,23:51:33,05,08,1, 11.9,1,1, -2.061, 10508.739, 363.411, 52758.014 23/10/17,23:51:33,06,08,1, 11.9,1,1, -2.061, 10508.754, 363.403, 52758.009 23/10/17,23:51:33,07,08,1, 11.9,1,1, -2.061, 10508.741, 363.409, 52758.034 23/10/17,23:51:33,08,08,1, 11.9,1,1, -2.061, 10508.727, 363.384, 52758.002 23/10/17,23:51:33,09,08,1, 11.9,1,1, -2.061, 10508.742, 363.407, 52758.038 23/10/17,23:51:33,10,08,1, 11.9,1,1, -2.061, 10508.741, 363.389, 52758.011 23/10/17,23:51:33,11,08,1, 11.9,1,1, -2.061, 10508.728, 363.421, 52758.021 23/10/17,23:51:33,12,08,1, 11.9,1,1, -2.061, 10508.715, 363.382, 52758.017 23/10/17,23:51:33,13,08,1, 11.9,1,1, -2.061, 10508.739, 363.422, 52758.030 23/10/17,23:51:33,14,08,1, 11.9,1,1, -2.061, 10508.722, 363.365, 52757.980 23/10/17,23:51:33,15,08,1, 11.9,1,1, -2.061, 10508.731, 363.391, 52757.983 23/10/17,23:51:33,16,08,1, 11.9,1,1, -2.061, 10508.713, 363.421, 52757.998 23/10/17,23:51:33,17,08,1, 11.9,1,1, -2.061, 10508.735, 363.417, 52758.009 23/10/17,23:51:33,18,08,1, 11.9,1,1, -2.061, 10508.722, 363.401, 52757.985 23/10/17,23:51:33,19,08,1, 11.9,1,1, -2.061, 10508.745, 363.427, 52757.997 23/10/17,23:51:34,00,08,1, 11.9,1,1, -2.062, 10508.744, 363.427, 52757.997 23/10/17,23:51:34,01,08,1, 11.9,1,1, -2.062, 10508.723, 363.376, 52758.005 23/10/17,23:51:34,02,08,1, 11.9,1,1, -2.062, 10508.702, 363.403, 52757.973 23/10/17,23:51:34,03,08,1, 11.9,1,1, -2.062, 10508.699, 363.397, 52757.983 23/10/17,23:51:34,04,08,1, 11.9,1,1, -2.062, 10508.727, 363.407, 52758.013 23/10/17,23:51:34,05,08,1, 11.9,1,1, -2.062, 10508.726, 363.397, 52757.992 23/10/17,23:51:34,06,08,1, 11.9,1,1, -2.062, 10508.733, 363.393, 52757.968 23/10/17,23:51:34,07,08,1, 11.9,1,1, -2.062, 10508.717, 363.367, 52757.964 23/10/17,23:51:34,08,08,1, 11.9,1,1, -2.062, 10508.723, 363.406, 52757.966 23/10/17,23:51:34,09,08,1, 11.9,1,1, -2.062, 10508.724, 363.355, 52757.995 23/10/17,23:51:34,10,08,1, 11.9,1,1, -2.062, 10508.735, 363.401, 52757.984 23/10/17,23:51:34,11,08,1, 11.9,1,1, -2.062, 10508.722, 363.372, 52757.962 23/10/17,23:51:34,12,08,1, 11.9,1,1, -2.062, 10508.722, 363.396, 52757.954 23/10/17,23:51:34,13,08,1, 11.9,1,1, -2.062, 10508.711, 363.354, 52757.937 23/10/17,23:51:34,14,08,1, 11.9,1,1, -2.062, 10508.720, 363.389, 52757.960 23/10/17,23:51:34,15,08,1, 11.9,1,1, -2.062, 10508.708, 363.364, 52757.973 23/10/17,23:51:34,16,08,1, 11.9,1,1, -2.062, 10508.739, 363.404, 52757.992 23/10/17,23:51:34,17,08,1, 11.9,1,1, -2.062, 10508.718, 363.367, 52757.987 23/10/17,23:51:34,18,08,1, 11.9,1,1, -2.062, 10508.716, 363.388, 52758.021 23/10/17,23:51:34,19,08,1, 11.9,1,1, -2.062, 10508.730, 363.369, 52757.979 23/10/17,23:51:35,00,08,1, 11.9,1,1, -2.058, 10508.727, 363.369, 52757.979 23/10/17,23:51:35,01,08,1, 11.9,1,1, -2.058, 10508.723, 363.400, 52758.009 23/10/17,23:51:35,02,08,1, 11.9,1,1, -2.058, 10508.739, 363.364, 52758.003 23/10/17,23:51:35,03,08,1, 11.9,1,1, -2.058, 10508.720, 363.373, 52757.972 23/10/17,23:51:35,04,08,1, 11.9,1,1, -2.058, 10508.723, 363.389, 52758.004 23/10/17,23:51:35,05,08,1, 11.9,1,1, -2.058, 10508.728, 363.383, 52758.001 23/10/17,23:51:35,06,08,1, 11.9,1,1, -2.058, 10508.738, 363.383, 52758.001 23/10/17,23:51:35,07,08,1, 11.9,1,1, -2.058, 10508.732, 363.390, 52757.994 23/10/17,23:51:35,08,08,1, 11.9,1,1, -2.058, 10508.732, 363.373, 52757.988 23/10/17,23:51:35,09,08,1, 11.9,1,1, -2.058, 10508.731, 363.388, 52758.029 23/10/17,23:51:35,10,08,1, 11.9,1,1, -2.058, 10508.690, 363.366, 52757.943 23/10/17,23:51:35,11,08,1, 11.9,1,1, -2.058, 10508.749, 363.385, 52757.896 23/10/17,23:51:35,12,08,1, 11.9,1,1, -2.058, 10508.672, 363.352, 52758.013 23/10/17,23:51:35,13,08,1, 11.9,1,1, -2.058, 10508.702, 363.393, 52758.046 23/10/17,23:51:35,14,08,1, 11.9,1,1, -2.058, 10508.729, 363.356, 52758.013 23/10/17,23:51:35,15,08,1, 11.9,1,1, -2.058, 10508.732, 363.401, 52758.018 23/10/17,23:51:35,16,08,1, 11.9,1,1, -2.058, 10508.734, 363.362, 52757.982 23/10/17,23:51:35,17,08,1, 11.9,1,1, -2.058, 10508.717, 363.374, 52758.018 23/10/17,23:51:35,18,08,1, 11.9,1,1, -2.058, 10508.721, 363.384, 52757.960 23/10/17,23:51:35,19,08,1, 11.9,1,1, -2.058, 10508.728, 363.403, 52758.016 23/10/17,23:51:36,00,09,1, 11.9,1,1, -2.057, 10508.727, 363.403, 52758.016 23/10/17,23:51:36,01,09,1, 11.9,1,1, -2.057, 10508.719, 363.379, 52758.006 23/10/17,23:51:36,02,09,1, 11.9,1,1, -2.057, 10508.719, 363.379, 52757.998 23/10/17,23:51:36,03,09,1, 11.9,1,1, -2.057, 10508.716, 363.395, 52758.021 23/10/17,23:51:36,04,09,1, 11.9,1,1, -2.057, 10508.712, 363.380, 52758.012 23/10/17,23:51:36,05,09,1, 11.9,1,1, -2.057, 10508.708, 363.405, 52758.012 23/10/17,23:51:36,06,09,1, 11.9,1,1, -2.057, 10508.702, 363.360, 52758.005 23/10/17,23:51:36,07,09,1, 11.9,1,1, -2.057, 10508.721, 363.366, 52757.985 23/10/17,23:51:36,08,09,1, 11.9,1,1, -2.057, 10508.707, 363.375, 52757.988 23/10/17,23:51:36,09,09,1, 11.9,1,1, -2.057, 10508.704, 363.365, 52757.968 23/10/17,23:51:36,10,09,1, 11.9,1,1, -2.057, 10508.726, 363.376, 52757.990 23/10/17,23:51:36,11,09,1, 11.9,1,1, -2.057, 10508.717, 363.352, 52758.032 23/10/17,23:51:36,12,09,1, 11.9,1,1, -2.057, 10508.716, 363.361, 52757.995 23/10/17,23:51:36,13,09,1, 11.9,1,1, -2.057, 10508.689, 363.379, 52757.959 23/10/17,23:51:36,14,09,1, 11.9,1,1, -2.057, 10508.708, 363.368, 52758.000 23/10/17,23:51:36,15,09,1, 11.9,1,1, -2.057, 10508.712, 363.349, 52757.936 23/10/17,23:51:36,16,09,1, 11.9,1,1, -2.057, 10508.730, 363.378, 52758.008 23/10/17,23:51:36,17,09,1, 11.9,1,1, -2.057, 10508.713, 363.356, 52757.966 23/10/17,23:51:36,18,09,1, 11.9,1,1, -2.057, 10508.733, 363.363, 52757.992 23/10/17,23:51:36,19,09,1, 11.9,1,1, -2.057, 10508.726, 363.334, 52757.960 23/10/17,23:51:37,00,09,1, 11.9,1,1, -2.058, 10508.718, 363.334, 52757.960 23/10/17,23:51:37,01,09,1, 11.9,1,1, -2.058, 10508.708, 363.338, 52757.988 23/10/17,23:51:37,02,09,1, 11.9,1,1, -2.058, 10508.714, 363.403, 52758.028 23/10/17,23:51:37,03,09,1, 11.9,1,1, -2.058, 10508.706, 363.349, 52757.973 23/10/17,23:51:37,04,09,1, 11.9,1,1, -2.058, 10508.741, 363.356, 52758.022 23/10/17,23:51:37,05,09,1, 11.9,1,1, -2.058, 10508.722, 363.339, 52757.994 23/10/17,23:51:37,06,09,1, 11.9,1,1, -2.058, 10508.725, 363.376, 52758.017 23/10/17,23:51:37,07,09,1, 11.9,1,1, -2.058, 10508.715, 363.351, 52758.009 23/10/17,23:51:37,08,09,1, 11.9,1,1, -2.058, 10508.728, 363.349, 52757.970 23/10/17,23:51:37,09,09,1, 11.9,1,1, -2.058, 10508.716, 363.360, 52758.018 23/10/17,23:51:37,10,09,1, 11.9,1,1, -2.058, 10508.735, 363.346, 52757.979 23/10/17,23:51:37,11,09,1, 11.9,1,1, -2.058, 10508.718, 363.346, 52757.992 23/10/17,23:51:37,12,09,1, 11.9,1,1, -2.058, 10508.726, 363.352, 52758.007 23/10/17,23:51:37,13,09,1, 11.9,1,1, -2.058, 10508.738, 363.371, 52758.001 23/10/17,23:51:37,14,09,1, 11.9,1,1, -2.058, 10508.717, 363.333, 52757.993 23/10/17,23:51:37,15,09,1, 11.9,1,1, -2.058, 10508.726, 363.360, 52758.004 23/10/17,23:51:37,16,09,1, 11.9,1,1, -2.058, 10508.709, 363.345, 52757.980 23/10/17,23:51:37,17,09,1, 11.9,1,1, -2.058, 10508.735, 363.344, 52757.945 23/10/17,23:51:37,18,09,1, 11.9,1,1, -2.058, 10508.776, 363.334, 52757.919 23/10/17,23:51:37,19,09,1, 11.9,1,1, -2.058, 10508.723, 363.383, 52757.984 23/10/17,23:51:38,00,09,1, 11.8,1,1, -2.059, 10508.718, 363.383, 52757.984 23/10/17,23:51:38,01,09,1, 11.8,1,1, -2.059, 10508.720, 363.349, 52758.027 23/10/17,23:51:38,02,09,1, 11.8,1,1, -2.059, 10508.760, 363.329, 52757.983 23/10/17,23:51:38,03,09,1, 11.8,1,1, -2.059, 10508.717, 363.344, 52758.037 23/10/17,23:51:38,04,09,1, 11.8,1,1, -2.059, 10508.720, 363.348, 52758.007 23/10/17,23:51:38,05,09,1, 11.8,1,1, -2.059, 10508.751, 363.346, 52757.999 23/10/17,23:51:38,06,09,1, 11.8,1,1, -2.059, 10508.733, 363.325, 52758.020 23/10/17,23:51:38,07,09,1, 11.8,1,1, -2.059, 10508.725, 363.340, 52758.016 23/10/17,23:51:38,08,09,1, 11.8,1,1, -2.059, 10508.738, 363.302, 52757.972 23/10/17,23:51:38,09,09,1, 11.8,1,1, -2.059, 10508.724, 363.330, 52758.004 23/10/17,23:51:38,10,09,1, 11.8,1,1, -2.059, 10508.719, 363.334, 52757.997 23/10/17,23:51:38,11,09,1, 11.8,1,1, -2.059, 10508.738, 363.356, 52758.041 23/10/17,23:51:38,12,09,1, 11.8,1,1, -2.059, 10508.731, 363.337, 52758.029 23/10/17,23:51:38,13,09,1, 11.8,1,1, -2.059, 10508.740, 363.355, 52758.029 23/10/17,23:51:38,14,09,1, 11.8,1,1, -2.059, 10508.728, 363.350, 52758.021 23/10/17,23:51:38,15,09,1, 11.8,1,1, -2.059, 10508.738, 363.332, 52758.020 23/10/17,23:51:38,16,09,1, 11.8,1,1, -2.059, 10508.738, 363.346, 52758.035 23/10/17,23:51:38,17,09,1, 11.8,1,1, -2.059, 10508.726, 363.319, 52758.013 23/10/17,23:51:38,18,09,1, 11.8,1,1, -2.059, 10508.733, 363.366, 52757.992 23/10/17,23:51:38,19,09,1, 11.8,1,1, -2.059, 10508.727, 363.323, 52757.996 23/10/17,23:51:39,00,09,1, 11.9,1,1, -2.060, 10508.718, 363.323, 52757.996 23/10/17,23:51:39,01,09,1, 11.9,1,1, -2.060, 10508.743, 363.326, 52757.981 23/10/17,23:51:39,02,09,1, 11.9,1,1, -2.060, 10508.747, 363.356, 52758.047 23/10/17,23:51:39,03,09,1, 11.9,1,1, -2.060, 10508.715, 363.325, 52758.015 23/10/17,23:51:39,04,09,1, 11.9,1,1, -2.060, 10508.748, 363.335, 52758.041 23/10/17,23:51:39,05,09,1, 11.9,1,1, -2.060, 10508.731, 363.322, 52757.970 23/10/17,23:51:39,06,09,1, 11.9,1,1, -2.060, 10508.746, 363.360, 52758.013 23/10/17,23:51:39,07,09,1, 11.9,1,1, -2.060, 10508.720, 363.342, 52757.961 23/10/17,23:51:39,08,09,1, 11.9,1,1, -2.060, 10508.746, 363.361, 52758.053 23/10/17,23:51:39,09,09,1, 11.9,1,1, -2.060, 10508.757, 363.339, 52758.021 23/10/17,23:51:39,10,09,1, 11.9,1,1, -2.060, 10508.758, 363.332, 52758.012 23/10/17,23:51:39,11,09,1, 11.9,1,1, -2.060, 10508.740, 363.334, 52757.951 23/10/17,23:51:39,12,09,1, 11.9,1,1, -2.060, 10508.759, 363.347, 52758.020 23/10/17,23:51:39,13,09,1, 11.9,1,1, -2.060, 10508.760, 363.361, 52758.071 23/10/17,23:51:39,14,09,1, 11.9,1,1, -2.060, 10508.760, 363.344, 52757.991 23/10/17,23:51:39,15,09,1, 11.9,1,1, -2.060, 10508.760, 363.372, 52757.939 23/10/17,23:51:39,16,09,1, 11.9,1,1, -2.060, 10508.760, 363.342, 52758.004 23/10/17,23:51:39,17,09,1, 11.9,1,1, -2.060, 10508.746, 363.350, 52757.980 23/10/17,23:51:39,18,09,1, 11.9,1,1, -2.060, 10508.736, 363.327, 52758.001 23/10/17,23:51:39,19,09,1, 11.9,1,1, -2.060, 10508.753, 363.338, 52758.004 23/10/17,23:51:40,00,09,1, 11.9,1,1, -2.060, 10508.752, 363.338, 52758.004 23/10/17,23:51:40,01,09,1, 11.9,1,1, -2.060, 10508.772, 363.363, 52758.037 23/10/17,23:51:40,02,09,1, 11.9,1,1, -2.060, 10508.746, 363.331, 52757.985 23/10/17,23:51:40,03,09,1, 11.9,1,1, -2.060, 10508.741, 363.336, 52757.980 23/10/17,23:51:40,04,09,1, 11.9,1,1, -2.060, 10508.764, 363.336, 52757.987 23/10/17,23:51:40,05,09,1, 11.9,1,1, -2.060, 10508.751, 363.369, 52758.024 23/10/17,23:51:40,06,09,1, 11.9,1,1, -2.060, 10508.744, 363.325, 52757.974 23/10/17,23:51:40,07,09,1, 11.9,1,1, -2.060, 10508.776, 363.357, 52757.999 23/10/17,23:51:40,08,09,1, 11.9,1,1, -2.060, 10508.764, 363.322, 52757.991 23/10/17,23:51:40,09,09,1, 11.9,1,1, -2.060, 10508.748, 363.342, 52758.016 23/10/17,23:51:40,10,09,1, 11.9,1,1, -2.060, 10508.774, 363.338, 52758.025 23/10/17,23:51:40,11,09,1, 11.9,1,1, -2.060, 10508.773, 363.347, 52758.028 23/10/17,23:51:40,12,09,1, 11.9,1,1, -2.060, 10508.766, 363.343, 52757.988 23/10/17,23:51:40,13,09,1, 11.9,1,1, -2.060, 10508.770, 363.329, 52758.000 23/10/17,23:51:40,14,09,1, 11.9,1,1, -2.060, 10508.778, 363.313, 52758.005 23/10/17,23:51:40,15,09,1, 11.9,1,1, -2.060, 10508.766, 363.315, 52757.993 23/10/17,23:51:40,16,09,1, 11.9,1,1, -2.060, 10508.753, 363.349, 52758.005 23/10/17,23:51:40,17,09,1, 11.9,1,1, -2.060, 10508.783, 363.334, 52757.990 23/10/17,23:51:40,18,09,1, 11.9,1,1, -2.060, 10508.773, 363.356, 52758.026 23/10/17,23:51:40,19,09,1, 11.9,1,1, -2.060, 10508.806, 363.329, 52758.027 23/10/17,23:51:41,00,09,1, 11.8,1,1, -2.061, 10508.802, 363.329, 52758.027 23/10/17,23:51:41,01,09,1, 11.8,1,1, -2.061, 10508.786, 363.334, 52757.986 23/10/17,23:51:41,02,09,1, 11.8,1,1, -2.061, 10508.781, 363.341, 52757.973 23/10/17,23:51:41,03,09,1, 11.8,1,1, -2.061, 10508.782, 363.316, 52757.985 23/10/17,23:51:41,04,09,1, 11.8,1,1, -2.061, 10508.783, 363.352, 52758.010 23/10/17,23:51:41,05,09,1, 11.8,1,1, -2.061, 10508.774, 363.297, 52757.989 23/10/17,23:51:41,06,09,1, 11.8,1,1, -2.061, 10508.789, 363.334, 52758.000 23/10/17,23:51:41,07,09,1, 11.8,1,1, -2.061, 10508.776, 363.316, 52757.968 23/10/17,23:51:41,08,09,1, 11.8,1,1, -2.061, 10508.772, 363.338, 52758.006 23/10/17,23:51:41,09,09,1, 11.8,1,1, -2.061, 10508.777, 363.339, 52757.983 23/10/17,23:51:41,10,09,1, 11.8,1,1, -2.061, 10508.784, 363.339, 52758.021 23/10/17,23:51:41,11,09,1, 11.8,1,1, -2.061, 10508.777, 363.303, 52757.979 23/10/17,23:51:41,12,09,1, 11.8,1,1, -2.061, 10508.763, 363.330, 52758.002 23/10/17,23:51:41,13,09,1, 11.8,1,1, -2.061, 10508.755, 363.340, 52757.985 23/10/17,23:51:41,14,09,1, 11.8,1,1, -2.061, 10508.791, 363.378, 52758.046 23/10/17,23:51:41,15,09,1, 11.8,1,1, -2.061, 10508.773, 363.339, 52758.016 23/10/17,23:51:41,16,09,1, 11.8,1,1, -2.061, 10508.808, 363.341, 52757.999 23/10/17,23:51:41,17,09,1, 11.8,1,1, -2.061, 10508.786, 363.333, 52757.980 23/10/17,23:51:41,18,09,1, 11.8,1,1, -2.061, 10508.792, 363.334, 52757.977 23/10/17,23:51:41,19,09,1, 11.8,1,1, -2.061, 10508.812, 363.327, 52757.988 23/10/17,23:51:42,00,09,1, 11.9,1,1, -2.058, 10508.810, 363.327, 52757.988 23/10/17,23:51:42,01,09,1, 11.9,1,1, -2.058, 10508.776, 363.345, 52758.030 23/10/17,23:51:42,02,09,1, 11.9,1,1, -2.058, 10508.787, 363.328, 52758.002 23/10/17,23:51:42,03,09,1, 11.9,1,1, -2.058, 10508.792, 363.330, 52757.998 23/10/17,23:51:42,04,09,1, 11.9,1,1, -2.058, 10508.799, 363.319, 52757.986 23/10/17,23:51:42,05,09,1, 11.9,1,1, -2.058, 10508.800, 363.350, 52758.029 23/10/17,23:51:42,06,09,1, 11.9,1,1, -2.058, 10508.796, 363.320, 52758.024 23/10/17,23:51:42,07,09,1, 11.9,1,1, -2.058, 10508.817, 363.341, 52758.007 23/10/17,23:51:42,08,09,1, 11.9,1,1, -2.058, 10508.817, 363.301, 52758.004 23/10/17,23:51:42,09,09,1, 11.9,1,1, -2.058, 10508.786, 363.331, 52758.018 23/10/17,23:51:42,10,09,1, 11.9,1,1, -2.058, 10508.794, 363.305, 52758.007 23/10/17,23:51:42,11,09,1, 11.9,1,1, -2.058, 10508.819, 363.360, 52758.027 23/10/17,23:51:42,12,09,1, 11.9,1,1, -2.058, 10508.797, 363.290, 52758.026 23/10/17,23:51:42,13,09,1, 11.9,1,1, -2.058, 10508.830, 363.329, 52758.024 23/10/17,23:51:42,14,09,1, 11.9,1,1, -2.058, 10508.806, 363.295, 52758.013 23/10/17,23:51:42,15,09,1, 11.9,1,1, -2.058, 10508.819, 363.325, 52757.986 23/10/17,23:51:42,16,09,1, 11.9,1,1, -2.058, 10508.815, 363.323, 52758.053 23/10/17,23:51:42,17,09,1, 11.9,1,1, -2.058, 10508.817, 363.335, 52757.998 23/10/17,23:51:42,18,09,1, 11.9,1,1, -2.058, 10508.806, 363.324, 52758.019 23/10/17,23:51:42,19,09,1, 11.9,1,1, -2.058, 10508.859, 363.333, 52758.002 23/10/17,23:51:43,00,09,1, 11.9,1,1, -2.060, 10508.852, 363.333, 52758.002 23/10/17,23:51:43,01,09,1, 11.9,1,1, -2.060, 10508.831, 363.322, 52758.012 23/10/17,23:51:43,02,09,1, 11.9,1,1, -2.060, 10508.818, 363.354, 52758.019 23/10/17,23:51:43,03,09,1, 11.9,1,1, -2.060, 10508.849, 363.333, 52758.038 23/10/17,23:51:43,04,09,1, 11.9,1,1, -2.060, 10508.825, 363.324, 52757.985 23/10/17,23:51:43,05,09,1, 11.9,1,1, -2.060, 10508.837, 363.297, 52757.977 23/10/17,23:51:43,06,09,1, 11.9,1,1, -2.060, 10508.837, 363.317, 52758.007 23/10/17,23:51:43,07,09,1, 11.9,1,1, -2.060, 10508.823, 363.317, 52758.011 23/10/17,23:51:43,08,09,1, 11.9,1,1, -2.060, 10508.840, 363.342, 52758.012 23/10/17,23:51:43,09,09,1, 11.9,1,1, -2.060, 10508.820, 363.319, 52758.007 23/10/17,23:51:43,10,09,1, 11.9,1,1, -2.060, 10508.835, 363.345, 52758.022 23/10/17,23:51:43,11,09,1, 11.9,1,1, -2.060, 10508.828, 363.298, 52757.979 23/10/17,23:51:43,12,09,1, 11.9,1,1, -2.060, 10508.842, 363.320, 52757.989 23/10/17,23:51:43,13,09,1, 11.9,1,1, -2.060, 10508.831, 363.322, 52757.999 23/10/17,23:51:43,14,09,1, 11.9,1,1, -2.060, 10508.833, 363.336, 52757.992 23/10/17,23:51:43,15,09,1, 11.9,1,1, -2.060, 10508.821, 363.332, 52757.981 23/10/17,23:51:43,16,09,1, 11.9,1,1, -2.060, 10508.827, 363.334, 52758.113 23/10/17,23:51:43,17,09,1, 11.9,1,1, -2.060, 10508.817, 363.275, 52757.710 23/10/17,23:51:43,18,09,1, 11.9,1,1, -2.060, 10508.824, 363.328, 52758.113 23/10/17,23:51:43,19,09,1, 11.9,1,1, -2.060, 10508.846, 363.320, 52758.041 23/10/17,23:51:44,00,09,1, 11.9,1,1, -2.060, 10508.844, 363.320, 52758.041 23/10/17,23:51:44,01,09,1, 11.9,1,1, -2.060, 10508.868, 363.313, 52758.020 23/10/17,23:51:44,02,09,1, 11.9,1,1, -2.060, 10508.842, 363.309, 52758.051 23/10/17,23:51:44,03,09,1, 11.9,1,1, -2.060, 10508.841, 363.312, 52758.049 23/10/17,23:51:44,04,09,1, 11.9,1,1, -2.060, 10508.849, 363.318, 52758.020 23/10/17,23:51:44,05,09,1, 11.9,1,1, -2.060, 10508.852, 363.316, 52758.016 23/10/17,23:51:44,06,09,1, 11.9,1,1, -2.060, 10508.860, 363.321, 52758.014 23/10/17,23:51:44,07,09,1, 11.9,1,1, -2.060, 10508.863, 363.340, 52758.024 23/10/17,23:51:44,08,09,1, 11.9,1,1, -2.060, 10508.880, 363.313, 52758.018 23/10/17,23:51:44,09,09,1, 11.9,1,1, -2.060, 10508.833, 363.320, 52758.019 23/10/17,23:51:44,10,09,1, 11.9,1,1, -2.060, 10508.850, 363.282, 52758.024 23/10/17,23:51:44,11,09,1, 11.9,1,1, -2.060, 10508.856, 363.313, 52758.032 23/10/17,23:51:44,12,09,1, 11.9,1,1, -2.060, 10508.861, 363.313, 52758.031 23/10/17,23:51:44,13,09,1, 11.9,1,1, -2.060, 10508.881, 363.333, 52757.995 23/10/17,23:51:44,14,09,1, 11.9,1,1, -2.060, 10508.858, 363.306, 52758.024 23/10/17,23:51:44,15,09,1, 11.9,1,1, -2.060, 10508.859, 363.321, 52758.029 23/10/17,23:51:44,16,09,1, 11.9,1,1, -2.060, 10508.880, 363.305, 52758.038 23/10/17,23:51:44,17,09,1, 11.9,1,1, -2.060, 10508.890, 363.338, 52758.077 23/10/17,23:51:44,18,09,1, 11.9,1,1, -2.060, 10508.894, 363.336, 52758.027 23/10/17,23:51:44,19,09,1, 11.9,1,1, -2.060, 10508.913, 363.337, 52758.027 23/10/17,23:51:45,00,09,1, 11.9,1,1, -2.058, 10508.910, 363.337, 52758.027 23/10/17,23:51:45,01,09,1, 11.9,1,1, -2.058, 10508.879, 363.311, 52758.009 23/10/17,23:51:45,02,09,1, 11.9,1,1, -2.058, 10508.889, 363.334, 52757.991 23/10/17,23:51:45,03,09,1, 11.9,1,1, -2.058, 10508.905, 363.324, 52758.054 23/10/17,23:51:45,04,09,1, 11.9,1,1, -2.058, 10508.884, 363.340, 52758.047 23/10/17,23:51:45,05,09,1, 11.9,1,1, -2.058, 10508.881, 363.307, 52758.154 23/10/17,23:51:45,06,09,1, 11.9,1,1, -2.058, 10508.919, 363.307, 52757.986 23/10/17,23:51:45,07,09,1, 11.9,1,1, -2.058, 10508.888, 363.318, 52757.951 23/10/17,23:51:45,08,09,1, 11.9,1,1, -2.058, 10508.881, 363.346, 52758.030 23/10/17,23:51:45,09,09,1, 11.9,1,1, -2.058, 10508.902, 363.319, 52758.029 23/10/17,23:51:45,10,09,1, 11.9,1,1, -2.058, 10508.883, 363.334, 52758.049 23/10/17,23:51:45,11,09,1, 11.9,1,1, -2.058, 10508.904, 363.311, 52757.995 23/10/17,23:51:45,12,09,1, 11.9,1,1, -2.058, 10508.924, 363.328, 52758.037 23/10/17,23:51:45,13,09,1, 11.9,1,1, -2.058, 10508.885, 363.291, 52757.998 23/10/17,23:51:45,14,09,1, 11.9,1,1, -2.058, 10508.886, 363.339, 52758.100 23/10/17,23:51:45,15,09,1, 11.9,1,1, -2.058, 10508.909, 363.334, 52758.304 23/10/17,23:51:45,16,09,1, 11.9,1,1, -2.058, 10508.919, 363.289, 52758.007 23/10/17,23:51:45,17,09,1, 11.9,1,1, -2.058, 10508.918, 363.285, 52757.998 23/10/17,23:51:45,18,09,1, 11.9,1,1, -2.058, 10508.899, 363.317, 52758.023 23/10/17,23:51:45,19,09,1, 11.9,1,1, -2.058, 10508.887, 363.323, 52757.982 23/10/17,23:51:46,00,09,1, 11.9,1,1, -2.061, 10508.885, 363.323, 52757.982 23/10/17,23:51:46,01,09,1, 11.9,1,1, -2.061, 10508.900, 363.322, 52758.004 23/10/17,23:51:46,02,09,1, 11.9,1,1, -2.061, 10508.892, 363.320, 52758.024 23/10/17,23:51:46,03,09,1, 11.9,1,1, -2.061, 10508.898, 363.292, 52758.024 23/10/17,23:51:46,04,09,1, 11.9,1,1, -2.061, 10508.898, 363.308, 52758.051 23/10/17,23:51:46,05,09,1, 11.9,1,1, -2.061, 10508.916, 363.342, 52758.040 23/10/17,23:51:46,06,09,1, 11.9,1,1, -2.061, 10508.921, 363.307, 52758.027 23/10/17,23:51:46,07,09,1, 11.9,1,1, -2.061, 10508.939, 363.322, 52757.997 23/10/17,23:51:46,08,09,1, 11.9,1,1, -2.061, 10508.893, 363.293, 52757.967 23/10/17,23:51:46,09,09,1, 11.9,1,1, -2.061, 10508.907, 363.304, 52757.998 23/10/17,23:51:46,10,09,1, 11.9,1,1, -2.061, 10508.905, 363.283, 52757.995 23/10/17,23:51:46,11,09,1, 11.9,1,1, -2.061, 10508.934, 363.340, 52758.057 23/10/17,23:51:46,12,09,1, 11.9,1,1, -2.061, 10508.909, 363.296, 52758.015 23/10/17,23:51:46,13,09,1, 11.9,1,1, -2.061, 10508.924, 363.338, 52758.035 23/10/17,23:51:46,14,09,1, 11.9,1,1, -2.061, 10508.910, 363.305, 52758.001 23/10/17,23:51:46,15,09,1, 11.9,1,1, -2.061, 10508.888, 363.298, 52757.988 23/10/17,23:51:46,16,09,1, 11.9,1,1, -2.061, 10508.910, 363.289, 52758.024 23/10/17,23:51:46,17,09,1, 11.9,1,1, -2.061, 10508.921, 363.339, 52758.053 23/10/17,23:51:46,18,09,1, 11.9,1,1, -2.061, 10508.910, 363.308, 52757.991 23/10/17,23:51:46,19,09,1, 11.9,1,1, -2.061, 10508.910, 363.306, 52757.997 23/10/17,23:51:47,00,09,1, 11.9,1,1, -2.060, 10508.902, 363.306, 52757.997 23/10/17,23:51:47,01,09,1, 11.9,1,1, -2.060, 10508.913, 363.293, 52758.016 23/10/17,23:51:47,02,09,1, 11.9,1,1, -2.060, 10508.908, 363.301, 52758.041 23/10/17,23:51:47,03,09,1, 11.9,1,1, -2.060, 10508.923, 363.325, 52758.071 23/10/17,23:51:47,04,09,1, 11.9,1,1, -2.060, 10508.903, 363.314, 52758.038 23/10/17,23:51:47,05,09,1, 11.9,1,1, -2.060, 10508.934, 363.315, 52758.022 23/10/17,23:51:47,06,09,1, 11.9,1,1, -2.060, 10508.932, 363.320, 52758.031 23/10/17,23:51:47,07,09,1, 11.9,1,1, -2.060, 10508.917, 363.294, 52758.005 23/10/17,23:51:47,08,09,1, 11.9,1,1, -2.060, 10508.926, 363.343, 52758.043 23/10/17,23:51:47,09,09,1, 11.9,1,1, -2.060, 10508.922, 363.307, 52758.031 23/10/17,23:51:47,10,09,1, 11.9,1,1, -2.060, 10508.948, 363.324, 52758.028 23/10/17,23:51:47,11,09,1, 11.9,1,1, -2.060, 10508.945, 363.284, 52758.021 23/10/17,23:51:47,12,09,1, 11.9,1,1, -2.060, 10508.916, 363.303, 52758.026 23/10/17,23:51:47,13,09,1, 11.9,1,1, -2.060, 10508.916, 363.293, 52758.015 23/10/17,23:51:47,14,09,1, 11.9,1,1, -2.060, 10508.934, 363.338, 52758.085 23/10/17,23:51:47,15,09,1, 11.9,1,1, -2.060, 10508.930, 363.336, 52758.063 23/10/17,23:51:47,16,09,1, 11.9,1,1, -2.060, 10508.963, 363.307, 52757.999 23/10/17,23:51:47,17,09,1, 11.9,1,1, -2.060, 10508.920, 363.304, 52757.996 23/10/17,23:51:47,18,09,1, 11.9,1,1, -2.060, 10508.930, 363.308, 52758.022 23/10/17,23:51:47,19,09,1, 11.9,1,1, -2.060, 10508.943, 363.325, 52758.014 23/10/17,23:51:48,00,09,1, 11.8,1,1, -2.059, 10508.935, 363.325, 52758.014 23/10/17,23:51:48,01,09,1, 11.8,1,1, -2.059, 10508.927, 363.292, 52758.051 23/10/17,23:51:48,02,09,1, 11.8,1,1, -2.059, 10508.933, 363.321, 52758.037 23/10/17,23:51:48,03,09,1, 11.8,1,1, -2.059, 10508.915, 363.287, 52758.030 23/10/17,23:51:48,04,09,1, 11.8,1,1, -2.059, 10508.913, 363.302, 52758.034 23/10/17,23:51:48,05,09,1, 11.8,1,1, -2.059, 10508.917, 363.327, 52758.026 23/10/17,23:51:48,06,09,1, 11.8,1,1, -2.059, 10508.929, 363.302, 52758.070 23/10/17,23:51:48,07,09,1, 11.8,1,1, -2.059, 10508.922, 363.330, 52758.063 23/10/17,23:51:48,08,09,1, 11.8,1,1, -2.059, 10508.925, 363.297, 52758.018 23/10/17,23:51:48,09,09,1, 11.8,1,1, -2.059, 10508.923, 363.337, 52758.039 23/10/17,23:51:48,10,09,1, 11.8,1,1, -2.059, 10508.920, 363.310, 52758.026 23/10/17,23:51:48,11,09,1, 11.8,1,1, -2.059, 10508.947, 363.343, 52758.056 23/10/17,23:51:48,12,09,1, 11.8,1,1, -2.059, 10508.946, 363.309, 52758.025 23/10/17,23:51:48,13,09,1, 11.8,1,1, -2.059, 10508.952, 363.322, 52758.037 23/10/17,23:51:48,14,09,1, 11.8,1,1, -2.059, 10508.935, 363.287, 52757.995 23/10/17,23:51:48,15,09,1, 11.8,1,1, -2.059, 10508.930, 363.315, 52758.015 23/10/17,23:51:48,16,09,1, 11.8,1,1, -2.059, 10508.897, 363.292, 52758.012 23/10/17,23:51:48,17,09,1, 11.8,1,1, -2.059, 10508.926, 363.334, 52758.047 23/10/17,23:51:48,18,09,1, 11.8,1,1, -2.059, 10508.928, 363.309, 52758.033 23/10/17,23:51:48,19,09,1, 11.8,1,1, -2.059, 10508.929, 363.310, 52758.041 23/10/17,23:51:49,00,09,1, 11.9,1,1, -2.060, 10508.927, 363.310, 52758.041 23/10/17,23:51:49,01,09,1, 11.9,1,1, -2.060, 10508.916, 363.302, 52758.014 23/10/17,23:51:49,02,09,1, 11.9,1,1, -2.060, 10508.939, 363.314, 52758.037 23/10/17,23:51:49,03,09,1, 11.9,1,1, -2.060, 10508.946, 363.296, 52758.037 23/10/17,23:51:49,04,09,1, 11.9,1,1, -2.060, 10508.929, 363.347, 52758.049 23/10/17,23:51:49,05,09,1, 11.9,1,1, -2.060, 10508.931, 363.303, 52758.002 23/10/17,23:51:49,06,09,1, 11.9,1,1, -2.060, 10508.929, 363.315, 52758.043 23/10/17,23:51:49,07,09,1, 11.9,1,1, -2.060, 10508.920, 363.300, 52758.026 23/10/17,23:51:49,08,09,1, 11.9,1,1, -2.060, 10508.943, 363.328, 52758.055 23/10/17,23:51:49,09,09,1, 11.9,1,1, -2.060, 10508.949, 363.315, 52758.032 23/10/17,23:51:49,10,09,1, 11.9,1,1, -2.060, 10508.940, 363.312, 52758.066 23/10/17,23:51:49,11,09,1, 11.9,1,1, -2.060, 10508.924, 363.296, 52758.024 23/10/17,23:51:49,12,09,1, 11.9,1,1, -2.060, 10508.952, 363.307, 52758.052 23/10/17,23:51:49,13,09,1, 11.9,1,1, -2.060, 10508.933, 363.309, 52758.044 23/10/17,23:51:49,14,09,1, 11.9,1,1, -2.060, 10508.965, 363.334, 52758.071 23/10/17,23:51:49,15,09,1, 11.9,1,1, -2.060, 10508.955, 363.298, 52758.027 23/10/17,23:51:49,16,09,1, 11.9,1,1, -2.060, 10508.951, 363.286, 52757.997 23/10/17,23:51:49,17,09,1, 11.9,1,1, -2.060, 10508.974, 363.273, 52758.036 23/10/17,23:51:49,18,09,1, 11.9,1,1, -2.060, 10508.970, 363.281, 52758.081 23/10/17,23:51:49,19,09,1, 11.9,1,1, -2.060, 10508.945, 363.334, 52758.071 23/10/17,23:51:50,00,09,1, 11.9,1,1, -2.062, 10508.944, 363.334, 52758.071 23/10/17,23:51:50,01,09,1, 11.9,1,1, -2.062, 10508.951, 363.325, 52758.053 23/10/17,23:51:50,02,09,1, 11.9,1,1, -2.062, 10508.948, 363.285, 52758.008 23/10/17,23:51:50,03,09,1, 11.9,1,1, -2.062, 10508.950, 363.319, 52758.038 23/10/17,23:51:50,04,09,1, 11.9,1,1, -2.062, 10508.928, 363.302, 52758.003 23/10/17,23:51:50,05,09,1, 11.9,1,1, -2.062, 10508.955, 363.324, 52758.080 23/10/17,23:51:50,06,09,1, 11.9,1,1, -2.062, 10508.956, 363.278, 52758.089 23/10/17,23:51:50,07,09,1, 11.9,1,1, -2.062, 10508.973, 363.325, 52758.064 23/10/17,23:51:50,08,09,1, 11.9,1,1, -2.062, 10508.931, 363.299, 52758.024 23/10/17,23:51:50,09,09,1, 11.9,1,1, -2.062, 10508.931, 363.307, 52758.053 23/10/17,23:51:50,10,09,1, 11.9,1,1, -2.062, 10508.927, 363.317, 52758.042 23/10/17,23:51:50,11,09,1, 11.9,1,1, -2.062, 10508.955, 363.323, 52758.078 23/10/17,23:51:50,12,09,1, 11.9,1,1, -2.062, 10508.968, 363.298, 52758.049 23/10/17,23:51:50,13,09,1, 11.9,1,1, -2.062, 10508.942, 363.296, 52758.051 23/10/17,23:51:50,14,09,1, 11.9,1,1, -2.062, 10508.943, 363.305, 52758.040 23/10/17,23:51:50,15,09,1, 11.9,1,1, -2.062, 10508.967, 363.278, 52758.041 23/10/17,23:51:50,16,09,1, 11.9,1,1, -2.062, 10508.961, 363.317, 52758.028 23/10/17,23:51:50,17,09,1, 11.9,1,1, -2.062, 10508.949, 363.312, 52757.988 23/10/17,23:51:50,18,09,1, 11.9,1,1, -2.062, 10509.001, 363.317, 52757.934 23/10/17,23:51:50,19,09,1, 11.9,1,1, -2.062, 10508.908, 363.302, 52758.027 23/10/17,23:51:51,00,09,1, 11.9,1,1, -2.060, 10508.902, 363.302, 52758.027 23/10/17,23:51:51,01,09,1, 11.9,1,1, -2.060, 10508.938, 363.307, 52758.010 23/10/17,23:51:51,02,09,1, 11.9,1,1, -2.060, 10508.975, 363.324, 52758.038 23/10/17,23:51:51,03,09,1, 11.9,1,1, -2.060, 10508.973, 363.257, 52757.761 23/10/17,23:51:51,04,09,1, 11.9,1,1, -2.060, 10508.942, 363.299, 52758.004 23/10/17,23:51:51,05,09,1, 11.9,1,1, -2.060, 10508.923, 363.312, 52758.002 23/10/17,23:51:51,06,09,1, 11.9,1,1, -2.060, 10508.957, 363.301, 52758.067 23/10/17,23:51:51,07,09,1, 11.9,1,1, -2.060, 10508.945, 363.292, 52758.059 23/10/17,23:51:51,08,09,1, 11.9,1,1, -2.060, 10508.964, 363.302, 52758.034 23/10/17,23:51:51,09,09,1, 11.9,1,1, -2.060, 10508.955, 363.298, 52758.048 23/10/17,23:51:51,10,09,1, 11.9,1,1, -2.060, 10508.934, 363.290, 52758.065 23/10/17,23:51:51,11,09,1, 11.9,1,1, -2.060, 10508.943, 363.311, 52758.180 23/10/17,23:51:51,12,09,1, 11.9,1,1, -2.060, 10508.991, 363.275, 52758.028 23/10/17,23:51:51,13,09,1, 11.9,1,1, -2.060, 10508.982, 363.311, 52758.033 23/10/17,23:51:51,14,09,1, 11.9,1,1, -2.060, 10508.960, 363.275, 52758.025 23/10/17,23:51:51,15,09,1, 11.9,1,1, -2.060, 10508.961, 363.331, 52758.058 23/10/17,23:51:51,16,09,1, 11.9,1,1, -2.060, 10508.970, 363.296, 52758.042 23/10/17,23:51:51,17,09,1, 11.9,1,1, -2.060, 10508.962, 363.311, 52758.047 23/10/17,23:51:51,18,09,1, 11.9,1,1, -2.060, 10508.967, 363.279, 52758.056 23/10/17,23:51:51,19,09,1, 11.9,1,1, -2.060, 10508.964, 363.319, 52758.055 23/10/17,23:51:52,00,08,1, 11.8,1,1, -2.061, 10508.960, 363.319, 52758.055 23/10/17,23:51:52,01,08,1, 11.8,1,1, -2.061, 10508.974, 363.321, 52758.006 23/10/17,23:51:52,02,08,1, 11.8,1,1, -2.061, 10508.971, 363.302, 52758.049 23/10/17,23:51:52,03,08,1, 11.8,1,1, -2.061, 10508.969, 363.324, 52758.040 23/10/17,23:51:52,04,08,1, 11.8,1,1, -2.061, 10508.988, 363.305, 52758.033 23/10/17,23:51:52,05,08,1, 11.8,1,1, -2.061, 10508.998, 363.300, 52758.060 23/10/17,23:51:52,06,08,1, 11.8,1,1, -2.061, 10508.968, 363.308, 52758.009 23/10/17,23:51:52,07,08,1, 11.8,1,1, -2.061, 10508.974, 363.287, 52758.047 23/10/17,23:51:52,08,08,1, 11.8,1,1, -2.061, 10508.987, 363.297, 52758.057 23/10/17,23:51:52,09,08,1, 11.8,1,1, -2.061, 10508.996, 363.296, 52758.030 23/10/17,23:51:52,10,08,1, 11.8,1,1, -2.061, 10508.989, 363.315, 52758.035 23/10/17,23:51:52,11,08,1, 11.8,1,1, -2.061, 10508.964, 363.273, 52758.001 23/10/17,23:51:52,12,08,1, 11.8,1,1, -2.061, 10508.957, 363.304, 52758.029 23/10/17,23:51:52,13,08,1, 11.8,1,1, -2.061, 10508.972, 363.280, 52757.989 23/10/17,23:51:52,14,08,1, 11.8,1,1, -2.061, 10509.006, 363.299, 52758.071 23/10/17,23:51:52,15,08,1, 11.8,1,1, -2.061, 10508.997, 363.270, 52758.041 23/10/17,23:51:52,16,08,1, 11.8,1,1, -2.061, 10508.988, 363.316, 52758.059 23/10/17,23:51:52,17,08,1, 11.8,1,1, -2.061, 10508.980, 363.265, 52758.021 23/10/17,23:51:52,18,08,1, 11.8,1,1, -2.061, 10508.997, 363.300, 52758.050 23/10/17,23:51:52,19,08,1, 11.8,1,1, -2.061, 10508.983, 363.288, 52758.032 23/10/17,23:51:53,00,09,1, 11.9,1,1, -2.061, 10508.977, 363.288, 52758.032 23/10/17,23:51:53,01,09,1, 11.9,1,1, -2.061, 10508.983, 363.276, 52758.019 23/10/17,23:51:53,02,09,1, 11.9,1,1, -2.061, 10509.002, 363.281, 52758.046 23/10/17,23:51:53,03,09,1, 11.9,1,1, -2.061, 10508.990, 363.294, 52758.019 23/10/17,23:51:53,04,09,1, 11.9,1,1, -2.061, 10508.993, 363.271, 52758.048 23/10/17,23:51:53,05,09,1, 11.9,1,1, -2.061, 10509.010, 363.302, 52758.060 23/10/17,23:51:53,06,09,1, 11.9,1,1, -2.061, 10509.024, 363.283, 52758.037 23/10/17,23:51:53,07,09,1, 11.9,1,1, -2.061, 10509.013, 363.285, 52758.093 23/10/17,23:51:53,08,09,1, 11.9,1,1, -2.061, 10509.002, 363.258, 52758.078 23/10/17,23:51:53,09,09,1, 11.9,1,1, -2.061, 10509.018, 363.307, 52758.070 23/10/17,23:51:53,10,09,1, 11.9,1,1, -2.061, 10509.015, 363.275, 52758.032 23/10/17,23:51:53,11,09,1, 11.9,1,1, -2.061, 10509.020, 363.320, 52758.074 23/10/17,23:51:53,12,09,1, 11.9,1,1, -2.061, 10509.025, 363.287, 52758.052 23/10/17,23:51:53,13,09,1, 11.9,1,1, -2.061, 10509.027, 363.294, 52758.043 23/10/17,23:51:53,14,09,1, 11.9,1,1, -2.061, 10509.034, 363.275, 52758.071 23/10/17,23:51:53,15,09,1, 11.9,1,1, -2.061, 10509.023, 363.284, 52758.036 23/10/17,23:51:53,16,09,1, 11.9,1,1, -2.061, 10509.014, 363.290, 52758.027 23/10/17,23:51:53,17,09,1, 11.9,1,1, -2.061, 10509.014, 363.296, 52758.060 23/10/17,23:51:53,18,09,1, 11.9,1,1, -2.061, 10509.015, 363.294, 52758.060 23/10/17,23:51:53,19,09,1, 11.9,1,1, -2.061, 10509.006, 363.295, 52758.032 23/10/17,23:51:54,00,09,1, 11.8,1,1, -2.060, 10509.002, 363.295, 52758.032 23/10/17,23:51:54,01,09,1, 11.8,1,1, -2.060, 10509.016, 363.273, 52758.010 23/10/17,23:51:54,02,09,1, 11.8,1,1, -2.060, 10509.022, 363.279, 52758.039 23/10/17,23:51:54,03,09,1, 11.8,1,1, -2.060, 10509.023, 363.267, 52758.023 23/10/17,23:51:54,04,09,1, 11.8,1,1, -2.060, 10509.026, 363.298, 52758.056 23/10/17,23:51:54,05,09,1, 11.8,1,1, -2.060, 10508.990, 363.251, 52758.000 23/10/17,23:51:54,06,09,1, 11.8,1,1, -2.060, 10509.038, 363.288, 52758.060 23/10/17,23:51:54,07,09,1, 11.8,1,1, -2.060, 10509.029, 363.284, 52758.045 23/10/17,23:51:54,08,09,1, 11.8,1,1, -2.060, 10509.011, 363.284, 52758.052 23/10/17,23:51:54,09,09,1, 11.8,1,1, -2.060, 10509.029, 363.270, 52758.042 23/10/17,23:51:54,10,09,1, 11.8,1,1, -2.060, 10509.031, 363.280, 52758.002 23/10/17,23:51:54,11,09,1, 11.8,1,1, -2.060, 10509.047, 363.290, 52758.035 23/10/17,23:51:54,12,09,1, 11.8,1,1, -2.060, 10509.030, 363.294, 52758.049 23/10/17,23:51:54,13,09,1, 11.8,1,1, -2.060, 10509.045, 363.295, 52758.058 23/10/17,23:51:54,14,09,1, 11.8,1,1, -2.060, 10509.044, 363.274, 52758.054 23/10/17,23:51:54,15,09,1, 11.8,1,1, -2.060, 10509.056, 363.282, 52758.025 23/10/17,23:51:54,16,09,1, 11.8,1,1, -2.060, 10509.045, 363.255, 52758.021 23/10/17,23:51:54,17,09,1, 11.8,1,1, -2.060, 10509.035, 363.304, 52758.019 23/10/17,23:51:54,18,09,1, 11.8,1,1, -2.060, 10509.032, 363.301, 52758.053 23/10/17,23:51:54,19,09,1, 11.8,1,1, -2.060, 10509.064, 363.301, 52758.040 23/10/17,23:51:55,00,08,1, 11.9,1,1, -2.063, 10509.061, 363.301, 52758.040 23/10/17,23:51:55,01,08,1, 11.9,1,1, -2.063, 10509.040, 363.299, 52758.048 23/10/17,23:51:55,02,08,1, 11.9,1,1, -2.063, 10509.020, 363.282, 52758.045 23/10/17,23:51:55,03,08,1, 11.9,1,1, -2.063, 10509.034, 363.285, 52758.050 23/10/17,23:51:55,04,08,1, 11.9,1,1, -2.063, 10509.014, 363.271, 52758.038 23/10/17,23:51:55,05,08,1, 11.9,1,1, -2.063, 10509.051, 363.283, 52758.047 23/10/17,23:51:55,06,08,1, 11.9,1,1, -2.063, 10509.045, 363.283, 52758.038 23/10/17,23:51:55,07,08,1, 11.9,1,1, -2.063, 10509.044, 363.289, 52758.005 23/10/17,23:51:55,08,08,1, 11.9,1,1, -2.063, 10509.045, 363.308, 52758.035 23/10/17,23:51:55,09,08,1, 11.9,1,1, -2.063, 10509.050, 363.292, 52758.063 23/10/17,23:51:55,10,08,1, 11.9,1,1, -2.063, 10509.046, 363.323, 52758.084 23/10/17,23:51:55,11,08,1, 11.9,1,1, -2.063, 10509.041, 363.267, 52758.060 23/10/17,23:51:55,12,08,1, 11.9,1,1, -2.063, 10509.071, 363.290, 52758.071 23/10/17,23:51:55,13,08,1, 11.9,1,1, -2.063, 10509.042, 363.269, 52758.048 23/10/17,23:51:55,14,08,1, 11.9,1,1, -2.063, 10509.070, 363.288, 52758.044 23/10/17,23:51:55,15,08,1, 11.9,1,1, -2.063, 10509.049, 363.268, 52758.038 23/10/17,23:51:55,16,08,1, 11.9,1,1, -2.063, 10509.049, 363.301, 52758.101 23/10/17,23:51:55,17,08,1, 11.9,1,1, -2.063, 10509.046, 363.261, 52758.073 23/10/17,23:51:55,18,08,1, 11.9,1,1, -2.063, 10509.045, 363.266, 52758.090 23/10/17,23:51:55,19,08,1, 11.9,1,1, -2.063, 10509.040, 363.308, 52758.066 23/10/17,23:51:56,00,08,1, 11.9,1,1, -2.063, 10509.036, 363.308, 52758.066 23/10/17,23:51:56,01,08,1, 11.9,1,1, -2.063, 10509.066, 363.295, 52758.070 23/10/17,23:51:56,02,08,1, 11.9,1,1, -2.063, 10509.051, 363.257, 52758.041 23/10/17,23:51:56,03,08,1, 11.9,1,1, -2.063, 10509.055, 363.291, 52758.035 23/10/17,23:51:56,04,08,1, 11.9,1,1, -2.063, 10509.057, 363.284, 52758.092 23/10/17,23:51:56,05,08,1, 11.9,1,1, -2.063, 10509.048, 363.326, 52758.111 23/10/17,23:51:56,06,08,1, 11.9,1,1, -2.063, 10509.047, 363.267, 52758.028 23/10/17,23:51:56,07,08,1, 11.9,1,1, -2.063, 10509.066, 363.292, 52758.057 23/10/17,23:51:56,08,08,1, 11.9,1,1, -2.063, 10509.066, 363.288, 52758.053 23/10/17,23:51:56,09,08,1, 11.9,1,1, -2.063, 10509.065, 363.328, 52758.037 23/10/17,23:51:56,10,08,1, 11.9,1,1, -2.063, 10509.054, 363.306, 52758.058 23/10/17,23:51:56,11,08,1, 11.9,1,1, -2.063, 10509.074, 363.317, 52758.045 23/10/17,23:51:56,12,08,1, 11.9,1,1, -2.063, 10509.075, 363.306, 52758.019 23/10/17,23:51:56,13,08,1, 11.9,1,1, -2.063, 10509.079, 363.304, 52758.039 23/10/17,23:51:56,14,08,1, 11.9,1,1, -2.063, 10509.083, 363.291, 52758.063 23/10/17,23:51:56,15,08,1, 11.9,1,1, -2.063, 10509.066, 363.297, 52758.060 23/10/17,23:51:56,16,08,1, 11.9,1,1, -2.063, 10509.074, 363.304, 52758.081 23/10/17,23:51:56,17,08,1, 11.9,1,1, -2.063, 10509.065, 363.289, 52758.065 23/10/17,23:51:56,18,08,1, 11.9,1,1, -2.063, 10509.078, 363.311, 52758.074 23/10/17,23:51:56,19,08,1, 11.9,1,1, -2.063, 10509.066, 363.277, 52758.042 23/10/17,23:51:57,00,09,1, 11.9,1,1, -2.065, 10509.061, 363.277, 52758.042 23/10/17,23:51:57,01,09,1, 11.9,1,1, -2.065, 10509.069, 363.316, 52758.065 23/10/17,23:51:57,02,09,1, 11.9,1,1, -2.065, 10509.069, 363.333, 52758.209 23/10/17,23:51:57,03,09,1, 11.9,1,1, -2.065, 10509.088, 363.344, 52758.159 23/10/17,23:51:57,04,09,1, 11.9,1,1, -2.065, 10509.101, 363.337, 52758.186 23/10/17,23:51:57,05,09,1, 11.9,1,1, -2.065, 10509.090, 363.345, 52758.205 23/10/17,23:51:57,06,09,1, 11.9,1,1, -2.065, 10509.063, 363.359, 52758.183 23/10/17,23:51:57,07,09,1, 11.9,1,1, -2.065, 10509.076, 363.347, 52758.199 23/10/17,23:51:57,08,09,1, 11.9,1,1, -2.065, 10509.072, 363.352, 52758.194 23/10/17,23:51:57,09,09,1, 11.9,1,1, -2.065, 10509.065, 363.356, 52758.193 23/10/17,23:51:57,10,09,1, 11.9,1,1, -2.065, 10509.069, 363.349, 52758.210 23/10/17,23:51:57,11,09,1, 11.9,1,1, -2.065, 10509.073, 363.332, 52758.191 23/10/17,23:51:57,12,09,1, 11.9,1,1, -2.065, 10509.066, 363.342, 52758.200 23/10/17,23:51:57,13,09,1, 11.9,1,1, -2.065, 10509.069, 363.335, 52758.163 23/10/17,23:51:57,14,09,1, 11.9,1,1, -2.065, 10509.057, 363.360, 52758.191 23/10/17,23:51:57,15,09,1, 11.9,1,1, -2.065, 10509.084, 363.342, 52758.165 23/10/17,23:51:57,16,09,1, 11.9,1,1, -2.065, 10509.069, 363.356, 52758.214 23/10/17,23:51:57,17,09,1, 11.9,1,1, -2.065, 10509.078, 363.339, 52758.188 23/10/17,23:51:57,18,09,1, 11.9,1,1, -2.065, 10509.077, 363.348, 52758.183 23/10/17,23:51:57,19,09,1, 11.9,1,1, -2.065, 10509.056, 363.342, 52758.194 23/10/17,23:51:58,00,09,1, 11.8,1,1, -2.059, 10509.052, 363.342, 52758.194 23/10/17,23:51:58,01,09,1, 11.8,1,1, -2.059, 10509.091, 363.359, 52758.187 23/10/17,23:51:58,02,09,1, 11.8,1,1, -2.059, 10509.073, 363.350, 52758.218 23/10/17,23:51:58,03,09,1, 11.8,1,1, -2.059, 10509.130, 363.303, 52758.013 23/10/17,23:51:58,04,09,1, 11.8,1,1, -2.059, 10509.122, 363.345, 52758.164 23/10/17,23:51:58,05,09,1, 11.8,1,1, -2.059, 10509.086, 363.332, 52758.197 23/10/17,23:51:58,06,09,1, 11.8,1,1, -2.059, 10509.103, 363.340, 52758.172 23/10/17,23:51:58,07,09,1, 11.8,1,1, -2.059, 10509.085, 363.380, 52758.200 23/10/17,23:51:58,08,09,1, 11.8,1,1, -2.059, 10509.078, 363.343, 52758.208 23/10/17,23:51:58,09,09,1, 11.8,1,1, -2.059, 10509.091, 363.349, 52758.216 23/10/17,23:51:58,10,09,1, 11.8,1,1, -2.059, 10509.089, 363.344, 52758.192 23/10/17,23:51:58,11,09,1, 11.8,1,1, -2.059, 10509.078, 363.348, 52758.209 23/10/17,23:51:58,12,09,1, 11.8,1,1, -2.059, 10509.087, 363.337, 52758.214 23/10/17,23:51:58,13,09,1, 11.8,1,1, -2.059, 10509.116, 363.360, 52758.372 23/10/17,23:51:58,14,09,1, 11.8,1,1, -2.059, 10509.094, 363.357, 52758.334 23/10/17,23:51:58,15,09,1, 11.8,1,1, -2.059, 10509.085, 363.344, 52758.234 23/10/17,23:51:58,16,09,1, 11.8,1,1, -2.059, 10509.097, 363.352, 52758.248 23/10/17,23:51:58,17,09,1, 11.8,1,1, -2.059, 10509.094, 363.362, 52758.193 23/10/17,23:51:58,18,09,1, 11.8,1,1, -2.059, 10509.090, 363.341, 52758.235 23/10/17,23:51:58,19,09,1, 11.8,1,1, -2.059, 10509.105, 363.344, 52758.223 23/10/17,23:51:59,00,09,1, 11.9,1,1, -2.061, 10509.102, 363.344, 52758.223 23/10/17,23:51:59,01,09,1, 11.9,1,1, -2.061, 10509.098, 363.341, 52758.205 23/10/17,23:51:59,02,09,1, 11.9,1,1, -2.061, 10509.100, 363.353, 52758.219 23/10/17,23:51:59,03,09,1, 11.9,1,1, -2.061, 10509.093, 363.347, 52758.224 23/10/17,23:51:59,04,09,1, 11.9,1,1, -2.061, 10509.079, 363.361, 52758.206 23/10/17,23:51:59,05,09,1, 11.9,1,1, -2.061, 10509.093, 363.361, 52758.215 23/10/17,23:51:59,06,09,1, 11.9,1,1, -2.061, 10509.096, 363.365, 52758.241 23/10/17,23:51:59,07,09,1, 11.9,1,1, -2.061, 10509.084, 363.361, 52758.246 23/10/17,23:51:59,08,09,1, 11.9,1,1, -2.061, 10509.094, 363.338, 52758.219 23/10/17,23:51:59,09,09,1, 11.9,1,1, -2.061, 10509.091, 363.345, 52758.217 23/10/17,23:51:59,10,09,1, 11.9,1,1, -2.061, 10509.101, 363.379, 52758.226 23/10/17,23:51:59,11,09,1, 11.9,1,1, -2.061, 10509.152, 363.349, 52758.054 23/10/17,23:51:59,12,09,1, 11.9,1,1, -2.061, 10509.092, 363.380, 52758.288 23/10/17,23:51:59,13,09,1, 11.9,1,1, -2.061, 10509.149, 363.339, 52758.084 23/10/17,23:51:59,14,09,1, 11.9,1,1, -2.061, 10509.081, 363.386, 52758.259 23/10/17,23:51:59,15,09,1, 11.9,1,1, -2.061, 10509.108, 363.366, 52758.252 23/10/17,23:51:59,16,09,1, 11.9,1,1, -2.061, 10509.089, 363.369, 52758.243 23/10/17,23:51:59,17,09,1, 11.9,1,1, -2.061, 10509.100, 363.365, 52758.225 23/10/17,23:51:59,18,09,1, 11.9,1,1, -2.061, 10509.096, 363.364, 52758.217 23/10/17,23:51:59,19,09,1, 11.9,1,1, -2.061, 10509.102, 363.371, 52758.187 23/10/17,23:52:00,00,09,1, 11.9,1,1, -2.059, 10509.102, 363.371, 52758.187 23/10/17,23:52:00,01,09,1, 11.9,1,1, -2.059, 10509.108, 363.362, 52758.194 23/10/17,23:52:00,02,09,1, 11.9,1,1, -2.059, 10509.105, 363.325, 52758.087 23/10/17,23:52:00,03,09,1, 11.9,1,1, -2.059, 10509.095, 363.332, 52758.094 23/10/17,23:52:00,04,09,1, 11.9,1,1, -2.059, 10509.082, 363.342, 52758.090 23/10/17,23:52:00,05,09,1, 11.9,1,1, -2.059, 10509.102, 363.319, 52758.064 23/10/17,23:52:00,06,09,1, 11.9,1,1, -2.059, 10509.111, 363.344, 52758.076 23/10/17,23:52:00,07,09,1, 11.9,1,1, -2.059, 10509.086, 363.314, 52758.092 23/10/17,23:52:00,08,09,1, 11.9,1,1, -2.059, 10509.120, 363.336, 52758.096 23/10/17,23:52:00,09,09,1, 11.9,1,1, -2.059, 10509.116, 363.315, 52758.168 23/10/17,23:52:00,10,09,1, 11.9,1,1, -2.059, 10509.118, 363.351, 52758.004 23/10/17,23:52:00,11,09,1, 11.9,1,1, -2.059, 10509.096, 363.327, 52758.027 23/10/17,23:52:00,12,09,1, 11.9,1,1, -2.059, 10509.108, 363.328, 52758.011 23/10/17,23:52:00,13,09,1, 11.9,1,1, -2.059, 10509.103, 363.339, 52758.047 23/10/17,23:52:00,14,09,1, 11.9,1,1, -2.059, 10509.134, 363.334, 52758.088 23/10/17,23:52:00,15,09,1, 11.9,1,1, -2.059, 10509.110, 363.356, 52758.080 23/10/17,23:52:00,16,09,1, 11.9,1,1, -2.059, 10509.133, 363.322, 52758.047 23/10/17,23:52:00,17,09,1, 11.9,1,1, -2.059, 10509.128, 363.361, 52758.086 23/10/17,23:52:00,18,09,1, 11.9,1,1, -2.059, 10509.110, 363.347, 52758.082 23/10/17,23:52:00,19,09,1, 11.9,1,1, -2.059, 10509.119, 363.373, 52758.076 23/10/17,23:52:01,00,09,1, 11.9,1,1, -2.061, 10509.111, 363.373, 52758.076 23/10/17,23:52:01,01,09,1, 11.9,1,1, -2.061, 10509.114, 363.347, 52758.114 23/10/17,23:52:01,02,09,1, 11.9,1,1, -2.061, 10509.103, 363.347, 52758.121 23/10/17,23:52:01,03,09,1, 11.9,1,1, -2.061, 10509.148, 363.350, 52758.119 23/10/17,23:52:01,04,09,1, 11.9,1,1, -2.061, 10509.122, 363.344, 52758.134 23/10/17,23:52:01,05,09,1, 11.9,1,1, -2.061, 10509.126, 363.339, 52758.134 23/10/17,23:52:01,06,09,1, 11.9,1,1, -2.061, 10509.116, 363.348, 52758.108 23/10/17,23:52:01,07,09,1, 11.9,1,1, -2.061, 10509.112, 363.338, 52758.084 23/10/17,23:52:01,08,09,1, 11.9,1,1, -2.061, 10509.121, 363.374, 52758.109 23/10/17,23:52:01,09,09,1, 11.9,1,1, -2.061, 10509.125, 363.363, 52758.068 23/10/17,23:52:01,10,09,1, 11.9,1,1, -2.061, 10509.110, 363.364, 52758.091 23/10/17,23:52:01,11,09,1, 11.9,1,1, -2.061, 10509.109, 363.329, 52758.086 23/10/17,23:52:01,12,09,1, 11.9,1,1, -2.061, 10509.129, 363.385, 52758.076 23/10/17,23:52:01,13,09,1, 11.9,1,1, -2.061, 10509.095, 363.363, 52758.073 23/10/17,23:52:01,14,09,1, 11.9,1,1, -2.061, 10509.108, 363.384, 52758.113 23/10/17,23:52:01,15,09,1, 11.9,1,1, -2.061, 10509.122, 363.341, 52758.056 23/10/17,23:52:01,16,09,1, 11.9,1,1, -2.061, 10509.131, 363.371, 52758.071 23/10/17,23:52:01,17,09,1, 11.9,1,1, -2.061, 10509.118, 363.374, 52758.046 23/10/17,23:52:01,18,09,1, 11.9,1,1, -2.061, 10509.128, 363.357, 52758.084 23/10/17,23:52:01,19,09,1, 11.9,1,1, -2.061, 10509.129, 363.383, 52758.060 23/10/17,23:52:02,00,09,1, 11.9,1,1, -2.062, 10509.127, 363.383, 52758.060 23/10/17,23:52:02,01,09,1, 11.9,1,1, -2.062, 10509.126, 363.360, 52758.086 23/10/17,23:52:02,02,09,1, 11.9,1,1, -2.062, 10509.102, 363.350, 52758.056 23/10/17,23:52:02,03,09,1, 11.9,1,1, -2.062, 10509.135, 363.382, 52757.974 23/10/17,23:52:02,04,09,1, 11.9,1,1, -2.062, 10509.129, 363.367, 52758.180 23/10/17,23:52:02,05,09,1, 11.9,1,1, -2.062, 10509.148, 363.397, 52758.150 23/10/17,23:52:02,06,09,1, 11.9,1,1, -2.062, 10509.104, 363.347, 52758.100 23/10/17,23:52:02,07,09,1, 11.9,1,1, -2.062, 10509.136, 363.382, 52758.111 23/10/17,23:52:02,08,09,1, 11.9,1,1, -2.062, 10509.112, 363.370, 52758.110 23/10/17,23:52:02,09,09,1, 11.9,1,1, -2.062, 10509.126, 363.373, 52758.104 23/10/17,23:52:02,10,09,1, 11.9,1,1, -2.062, 10509.147, 363.358, 52758.069 23/10/17,23:52:02,11,09,1, 11.9,1,1, -2.062, 10509.128, 363.357, 52758.067 23/10/17,23:52:02,12,09,1, 11.9,1,1, -2.062, 10509.123, 363.376, 52758.078 23/10/17,23:52:02,13,09,1, 11.9,1,1, -2.062, 10509.144, 363.378, 52758.062 23/10/17,23:52:02,14,09,1, 11.9,1,1, -2.062, 10509.135, 363.408, 52758.096 23/10/17,23:52:02,15,09,1, 11.9,1,1, -2.062, 10509.124, 363.369, 52758.127 23/10/17,23:52:02,16,09,1, 11.9,1,1, -2.062, 10509.147, 363.388, 52758.092 23/10/17,23:52:02,17,09,1, 11.9,1,1, -2.062, 10509.142, 363.363, 52758.074 23/10/17,23:52:02,18,09,1, 11.9,1,1, -2.062, 10509.137, 363.413, 52758.088 23/10/17,23:52:02,19,09,1, 11.9,1,1, -2.062, 10509.129, 363.385, 52758.120 23/10/17,23:52:03,00,08,1, 11.9,1,1, -2.059, 10509.127, 363.385, 52758.120 23/10/17,23:52:03,01,08,1, 11.9,1,1, -2.059, 10509.121, 363.363, 52758.084 23/10/17,23:52:03,02,08,1, 11.9,1,1, -2.059, 10509.139, 363.392, 52758.111 23/10/17,23:52:03,03,08,1, 11.9,1,1, -2.059, 10509.164, 363.384, 52758.081 23/10/17,23:52:03,04,08,1, 11.9,1,1, -2.059, 10509.148, 363.383, 52758.098 23/10/17,23:52:03,05,08,1, 11.9,1,1, -2.059, 10509.140, 363.382, 52758.108 23/10/17,23:52:03,06,08,1, 11.9,1,1, -2.059, 10509.159, 363.415, 52758.139 23/10/17,23:52:03,07,08,1, 11.9,1,1, -2.059, 10509.135, 363.414, 52758.083 23/10/17,23:52:03,08,08,1, 11.9,1,1, -2.059, 10509.145, 363.361, 52758.093 23/10/17,23:52:03,09,08,1, 11.9,1,1, -2.059, 10509.140, 363.393, 52758.088 23/10/17,23:52:03,10,08,1, 11.9,1,1, -2.059, 10509.124, 363.395, 52758.103 23/10/17,23:52:03,11,08,1, 11.9,1,1, -2.059, 10509.142, 363.413, 52758.083 23/10/17,23:52:03,12,08,1, 11.9,1,1, -2.059, 10509.133, 363.381, 52758.091 23/10/17,23:52:03,13,08,1, 11.9,1,1, -2.059, 10509.162, 363.391, 52758.251 23/10/17,23:52:03,14,08,1, 11.9,1,1, -2.059, 10509.142, 363.366, 52758.076 23/10/17,23:52:03,15,08,1, 11.9,1,1, -2.059, 10509.181, 363.390, 52758.005 23/10/17,23:52:03,16,08,1, 11.9,1,1, -2.059, 10509.159, 363.402, 52758.121 23/10/17,23:52:03,17,08,1, 11.9,1,1, -2.059, 10509.171, 363.376, 52758.107 23/10/17,23:52:03,18,08,1, 11.9,1,1, -2.059, 10509.155, 363.403, 52758.096 23/10/17,23:52:03,19,08,1, 11.9,1,1, -2.059, 10509.146, 363.371, 52758.059 23/10/17,23:52:04,00,09,1, 11.9,1,1, -2.060, 10509.144, 363.371, 52758.059 23/10/17,23:52:04,01,09,1, 11.9,1,1, -2.060, 10509.136, 363.378, 52758.081 23/10/17,23:52:04,02,09,1, 11.9,1,1, -2.060, 10509.143, 363.391, 52758.142 23/10/17,23:52:04,03,09,1, 11.9,1,1, -2.060, 10509.165, 363.374, 52758.092 23/10/17,23:52:04,04,09,1, 11.9,1,1, -2.060, 10509.158, 363.402, 52758.125 23/10/17,23:52:04,05,09,1, 11.9,1,1, -2.060, 10509.153, 363.396, 52758.096 23/10/17,23:52:04,06,09,1, 11.9,1,1, -2.060, 10509.167, 363.416, 52758.070 23/10/17,23:52:04,07,09,1, 11.9,1,1, -2.060, 10509.152, 363.390, 52758.094 23/10/17,23:52:04,08,09,1, 11.9,1,1, -2.060, 10509.134, 363.384, 52758.077 23/10/17,23:52:04,09,09,1, 11.9,1,1, -2.060, 10509.156, 363.422, 52758.096 23/10/17,23:52:04,10,09,1, 11.9,1,1, -2.060, 10509.164, 363.391, 52758.069 23/10/17,23:52:04,11,09,1, 11.9,1,1, -2.060, 10509.158, 363.437, 52758.117 23/10/17,23:52:04,12,09,1, 11.9,1,1, -2.060, 10509.159, 363.393, 52758.085 23/10/17,23:52:04,13,09,1, 11.9,1,1, -2.060, 10509.166, 363.443, 52758.075 23/10/17,23:52:04,14,09,1, 11.9,1,1, -2.060, 10509.125, 363.389, 52758.063 23/10/17,23:52:04,15,09,1, 11.9,1,1, -2.060, 10509.137, 363.418, 52758.052 23/10/17,23:52:04,16,09,1, 11.9,1,1, -2.060, 10509.153, 363.416, 52758.081 23/10/17,23:52:04,17,09,1, 11.9,1,1, -2.060, 10509.140, 363.435, 52758.124 23/10/17,23:52:04,18,09,1, 11.9,1,1, -2.060, 10509.143, 363.400, 52758.097 23/10/17,23:52:04,19,09,1, 11.9,1,1, -2.060, 10509.144, 363.413, 52758.068 23/10/17,23:52:05,00,09,1, 11.8,1,1, -2.062, 10509.136, 363.413, 52758.068 23/10/17,23:52:05,01,09,1, 11.8,1,1, -2.062, 10509.139, 363.428, 52758.073 23/10/17,23:52:05,02,09,1, 11.8,1,1, -2.062, 10509.156, 363.428, 52758.093 23/10/17,23:52:05,03,09,1, 11.8,1,1, -2.062, 10509.147, 363.397, 52758.069 23/10/17,23:52:05,04,09,1, 11.8,1,1, -2.062, 10509.164, 363.437, 52758.085 23/10/17,23:52:05,05,09,1, 11.8,1,1, -2.062, 10509.162, 363.421, 52758.117 23/10/17,23:52:05,06,09,1, 11.8,1,1, -2.062, 10509.147, 363.437, 52758.112 23/10/17,23:52:05,07,09,1, 11.8,1,1, -2.062, 10509.147, 363.412, 52758.110 23/10/17,23:52:05,08,09,1, 11.8,1,1, -2.062, 10509.141, 363.436, 52758.123 23/10/17,23:52:05,09,09,1, 11.8,1,1, -2.062, 10509.171, 363.411, 52758.094 23/10/17,23:52:05,10,09,1, 11.8,1,1, -2.062, 10509.161, 363.418, 52758.099 23/10/17,23:52:05,11,09,1, 11.8,1,1, -2.062, 10509.188, 363.469, 52758.115 23/10/17,23:52:05,12,09,1, 11.8,1,1, -2.062, 10509.187, 363.409, 52758.137 23/10/17,23:52:05,13,09,1, 11.8,1,1, -2.062, 10509.171, 363.427, 52758.126 23/10/17,23:52:05,14,09,1, 11.8,1,1, -2.062, 10509.156, 363.426, 52758.127 23/10/17,23:52:05,15,09,1, 11.8,1,1, -2.062, 10509.167, 363.428, 52758.111 23/10/17,23:52:05,16,09,1, 11.8,1,1, -2.062, 10509.174, 363.397, 52758.094 23/10/17,23:52:05,17,09,1, 11.8,1,1, -2.062, 10509.171, 363.454, 52758.136 23/10/17,23:52:05,18,09,1, 11.8,1,1, -2.062, 10509.167, 363.453, 52758.085 23/10/17,23:52:05,19,09,1, 11.8,1,1, -2.062, 10509.187, 363.446, 52758.147 23/10/17,23:52:06,00,09,1, 11.9,1,1, -2.064, 10509.186, 363.446, 52758.147 23/10/17,23:52:06,01,09,1, 11.9,1,1, -2.064, 10509.154, 363.442, 52758.101 23/10/17,23:52:06,02,09,1, 11.9,1,1, -2.064, 10509.174, 363.460, 52758.108 23/10/17,23:52:06,03,09,1, 11.9,1,1, -2.064, 10509.165, 363.452, 52758.090 23/10/17,23:52:06,04,09,1, 11.9,1,1, -2.064, 10509.172, 363.448, 52758.071 23/10/17,23:52:06,05,09,1, 11.9,1,1, -2.064, 10509.162, 363.412, 52758.081 23/10/17,23:52:06,06,09,1, 11.9,1,1, -2.064, 10509.189, 363.469, 52758.094 23/10/17,23:52:06,07,09,1, 11.9,1,1, -2.064, 10509.153, 363.438, 52758.096 23/10/17,23:52:06,08,09,1, 11.9,1,1, -2.064, 10509.153, 363.457, 52758.123 23/10/17,23:52:06,09,09,1, 11.9,1,1, -2.064, 10509.152, 363.459, 52758.127 23/10/17,23:52:06,10,09,1, 11.9,1,1, -2.064, 10509.192, 363.440, 52758.097 23/10/17,23:52:06,11,09,1, 11.9,1,1, -2.064, 10509.144, 363.453, 52758.114 23/10/17,23:52:06,12,09,1, 11.9,1,1, -2.064, 10509.177, 363.434, 52758.115 23/10/17,23:52:06,13,09,1, 11.9,1,1, -2.064, 10509.176, 363.464, 52758.128 23/10/17,23:52:06,14,09,1, 11.9,1,1, -2.064, 10509.166, 363.433, 52758.113 23/10/17,23:52:06,15,09,1, 11.9,1,1, -2.064, 10509.181, 363.460, 52758.106 23/10/17,23:52:06,16,09,1, 11.9,1,1, -2.064, 10509.166, 363.448, 52758.128 23/10/17,23:52:06,17,09,1, 11.9,1,1, -2.064, 10509.192, 363.468, 52758.151 23/10/17,23:52:06,18,09,1, 11.9,1,1, -2.064, 10509.170, 363.454, 52758.076 23/10/17,23:52:06,19,09,1, 11.9,1,1, -2.064, 10509.214, 363.477, 52758.142 23/10/17,23:52:07,00,09,1, 11.9,1,1, -2.063, 10509.211, 363.477, 52758.142 23/10/17,23:52:07,01,09,1, 11.9,1,1, -2.063, 10509.192, 363.488, 52758.130 23/10/17,23:52:07,02,09,1, 11.9,1,1, -2.063, 10509.180, 363.480, 52758.112 23/10/17,23:52:07,03,09,1, 11.9,1,1, -2.063, 10509.191, 363.450, 52758.096 23/10/17,23:52:07,04,09,1, 11.9,1,1, -2.063, 10509.192, 363.470, 52758.116 23/10/17,23:52:07,05,09,1, 11.9,1,1, -2.063, 10509.182, 363.455, 52758.088 23/10/17,23:52:07,06,09,1, 11.9,1,1, -2.063, 10509.193, 363.492, 52758.149 23/10/17,23:52:07,07,09,1, 11.9,1,1, -2.063, 10509.166, 363.455, 52758.124 23/10/17,23:52:07,08,09,1, 11.9,1,1, -2.063, 10509.191, 363.476, 52758.146 23/10/17,23:52:07,09,09,1, 11.9,1,1, -2.063, 10509.185, 363.432, 52758.147 23/10/17,23:52:07,10,09,1, 11.9,1,1, -2.063, 10509.175, 363.472, 52758.123 23/10/17,23:52:07,11,09,1, 11.9,1,1, -2.063, 10509.173, 363.487, 52758.105 23/10/17,23:52:07,12,09,1, 11.9,1,1, -2.063, 10509.184, 363.495, 52758.138 23/10/17,23:52:07,13,09,1, 11.9,1,1, -2.063, 10509.210, 363.461, 52758.136 23/10/17,23:52:07,14,09,1, 11.9,1,1, -2.063, 10509.190, 363.490, 52758.163 23/10/17,23:52:07,15,09,1, 11.9,1,1, -2.063, 10509.197, 363.475, 52758.128 23/10/17,23:52:07,16,09,1, 11.9,1,1, -2.063, 10509.185, 363.459, 52758.135 23/10/17,23:52:07,17,09,1, 11.9,1,1, -2.063, 10509.213, 363.508, 52758.157 23/10/17,23:52:07,18,09,1, 11.9,1,1, -2.063, 10509.194, 363.472, 52758.121 23/10/17,23:52:07,19,09,1, 11.9,1,1, -2.063, 10509.217, 363.493, 52758.142 23/10/17,23:52:08,00,09,1, 11.9,1,1, -2.067, 10509.211, 363.493, 52758.142 23/10/17,23:52:08,01,09,1, 11.9,1,1, -2.067, 10509.178, 363.502, 52758.136 23/10/17,23:52:08,02,09,1, 11.9,1,1, -2.067, 10509.183, 363.505, 52758.141 23/10/17,23:52:08,03,09,1, 11.9,1,1, -2.067, 10509.198, 363.514, 52758.155 23/10/17,23:52:08,04,09,1, 11.9,1,1, -2.067, 10509.207, 363.504, 52758.148 23/10/17,23:52:08,05,09,1, 11.9,1,1, -2.067, 10509.192, 363.486, 52758.152 23/10/17,23:52:08,06,09,1, 11.9,1,1, -2.067, 10509.188, 363.492, 52758.113 23/10/17,23:52:08,07,09,1, 11.9,1,1, -2.067, 10509.213, 363.498, 52758.142 23/10/17,23:52:08,08,09,1, 11.9,1,1, -2.067, 10509.208, 363.519, 52758.131 23/10/17,23:52:08,09,09,1, 11.9,1,1, -2.067, 10509.203, 363.501, 52758.155 23/10/17,23:52:08,10,09,1, 11.9,1,1, -2.067, 10509.211, 363.509, 52758.132 23/10/17,23:52:08,11,09,1, 11.9,1,1, -2.067, 10509.179, 363.501, 52758.091 23/10/17,23:52:08,12,09,1, 11.9,1,1, -2.067, 10509.221, 363.528, 52758.160 23/10/17,23:52:08,13,09,1, 11.9,1,1, -2.067, 10509.207, 363.522, 52758.190 23/10/17,23:52:08,14,09,1, 11.9,1,1, -2.067, 10509.223, 363.517, 52758.157 23/10/17,23:52:08,15,09,1, 11.9,1,1, -2.067, 10509.222, 363.511, 52758.119 23/10/17,23:52:08,16,09,1, 11.9,1,1, -2.067, 10509.214, 363.504, 52758.134 23/10/17,23:52:08,17,09,1, 11.9,1,1, -2.067, 10509.202, 363.517, 52758.154 23/10/17,23:52:08,18,09,1, 11.9,1,1, -2.067, 10509.240, 363.486, 52758.143 23/10/17,23:52:08,19,09,1, 11.9,1,1, -2.067, 10509.227, 363.536, 52758.148 23/10/17,23:52:09,00,09,1, 11.9,1,1, -2.060, 10509.219, 363.536, 52758.148 23/10/17,23:52:09,01,09,1, 11.9,1,1, -2.060, 10509.244, 363.534, 52758.130 23/10/17,23:52:09,02,09,1, 11.9,1,1, -2.060, 10509.218, 363.529, 52758.113 23/10/17,23:52:09,03,09,1, 11.9,1,1, -2.060, 10509.219, 363.553, 52758.149 23/10/17,23:52:09,04,09,1, 11.9,1,1, -2.060, 10509.232, 363.500, 52758.108 23/10/17,23:52:09,05,09,1, 11.9,1,1, -2.060, 10509.221, 363.502, 52758.138 23/10/17,23:52:09,06,09,1, 11.9,1,1, -2.060, 10509.212, 363.522, 52758.159 23/10/17,23:52:09,07,09,1, 11.9,1,1, -2.060, 10509.225, 363.533, 52758.151 23/10/17,23:52:09,08,09,1, 11.9,1,1, -2.060, 10509.223, 363.544, 52758.149 23/10/17,23:52:09,09,09,1, 11.9,1,1, -2.060, 10509.222, 363.511, 52758.172 23/10/17,23:52:09,10,09,1, 11.9,1,1, -2.060, 10509.214, 363.549, 52758.130 23/10/17,23:52:09,11,09,1, 11.9,1,1, -2.060, 10509.220, 363.513, 52758.045 23/10/17,23:52:09,12,09,1, 11.9,1,1, -2.060, 10509.223, 363.564, 52758.234 23/10/17,23:52:09,13,09,1, 11.9,1,1, -2.060, 10509.220, 363.521, 52758.135 23/10/17,23:52:09,14,09,1, 11.9,1,1, -2.060, 10509.239, 363.550, 52758.174 23/10/17,23:52:09,15,09,1, 11.9,1,1, -2.060, 10509.230, 363.507, 52758.170 23/10/17,23:52:09,16,09,1, 11.9,1,1, -2.060, 10509.210, 363.520, 52758.144 23/10/17,23:52:09,17,09,1, 11.9,1,1, -2.060, 10509.221, 363.540, 52758.172 23/10/17,23:52:09,18,09,1, 11.9,1,1, -2.060, 10509.219, 363.531, 52758.149 23/10/17,23:52:09,19,09,1, 11.9,1,1, -2.060, 10509.215, 363.547, 52758.179 23/10/17,23:52:10,00,09,1, 11.8,1,1, -2.063, 10509.211, 363.547, 52758.179 23/10/17,23:52:10,01,09,1, 11.8,1,1, -2.063, 10509.222, 363.538, 52758.187 23/10/17,23:52:10,02,09,1, 11.8,1,1, -2.063, 10509.207, 363.531, 52758.150 23/10/17,23:52:10,03,09,1, 11.8,1,1, -2.063, 10509.232, 363.555, 52758.210 23/10/17,23:52:10,04,09,1, 11.8,1,1, -2.063, 10509.220, 363.534, 52758.118 23/10/17,23:52:10,05,09,1, 11.8,1,1, -2.063, 10509.227, 363.552, 52758.178 23/10/17,23:52:10,06,09,1, 11.8,1,1, -2.063, 10509.206, 363.538, 52758.154 23/10/17,23:52:10,07,09,1, 11.8,1,1, -2.063, 10509.241, 363.537, 52758.183 23/10/17,23:52:10,08,09,1, 11.8,1,1, -2.063, 10509.215, 363.568, 52758.186 23/10/17,23:52:10,09,09,1, 11.8,1,1, -2.063, 10509.227, 363.542, 52758.156 23/10/17,23:52:10,10,09,1, 11.8,1,1, -2.063, 10509.234, 363.543, 52758.143 23/10/17,23:52:10,11,09,1, 11.8,1,1, -2.063, 10509.191, 363.536, 52758.144 23/10/17,23:52:10,12,09,1, 11.8,1,1, -2.063, 10509.221, 363.563, 52758.156 23/10/17,23:52:10,13,09,1, 11.8,1,1, -2.063, 10509.223, 363.535, 52758.147 23/10/17,23:52:10,14,09,1, 11.8,1,1, -2.063, 10509.236, 363.550, 52758.195 23/10/17,23:52:10,15,09,1, 11.8,1,1, -2.063, 10509.226, 363.530, 52758.152 23/10/17,23:52:10,16,09,1, 11.8,1,1, -2.063, 10509.227, 363.572, 52758.156 23/10/17,23:52:10,17,09,1, 11.8,1,1, -2.063, 10509.223, 363.570, 52758.161 23/10/17,23:52:10,18,09,1, 11.8,1,1, -2.063, 10509.252, 363.570, 52758.273 23/10/17,23:52:10,19,09,1, 11.8,1,1, -2.063, 10509.237, 363.559, 52758.111 23/10/17,23:52:11,00,09,1, 12.0,1,1, -2.064, 10509.236, 363.559, 52758.111 23/10/17,23:52:11,01,09,1, 12.0,1,1, -2.064, 10509.227, 363.561, 52758.130 23/10/17,23:52:11,02,09,1, 12.0,1,1, -2.064, 10509.216, 363.543, 52758.138 23/10/17,23:52:11,03,09,1, 12.0,1,1, -2.064, 10509.256, 363.587, 52758.178 23/10/17,23:52:11,04,09,1, 12.0,1,1, -2.064, 10509.230, 363.542, 52758.144 23/10/17,23:52:11,05,09,1, 12.0,1,1, -2.064, 10509.244, 363.594, 52758.344 23/10/17,23:52:11,06,09,1, 12.0,1,1, -2.064, 10509.261, 363.558, 52758.109 23/10/17,23:52:11,07,09,1, 12.0,1,1, -2.064, 10509.228, 363.556, 52758.094 23/10/17,23:52:11,08,09,1, 12.0,1,1, -2.064, 10509.258, 363.588, 52758.315 23/10/17,23:52:11,09,09,1, 12.0,1,1, -2.064, 10509.226, 363.532, 52758.059 23/10/17,23:52:11,10,09,1, 12.0,1,1, -2.064, 10509.207, 363.574, 52758.172 23/10/17,23:52:11,11,09,1, 12.0,1,1, -2.064, 10509.219, 363.542, 52758.116 23/10/17,23:52:11,12,09,1, 12.0,1,1, -2.064, 10509.236, 363.602, 52758.167 23/10/17,23:52:11,13,09,1, 12.0,1,1, -2.064, 10509.232, 363.558, 52758.135 23/10/17,23:52:11,14,09,1, 12.0,1,1, -2.064, 10509.239, 363.575, 52758.159 23/10/17,23:52:11,15,09,1, 12.0,1,1, -2.064, 10509.215, 363.553, 52758.128 23/10/17,23:52:11,16,09,1, 12.0,1,1, -2.064, 10509.216, 363.565, 52758.136 23/10/17,23:52:11,17,09,1, 12.0,1,1, -2.064, 10509.246, 363.582, 52758.166 23/10/17,23:52:11,18,09,1, 12.0,1,1, -2.064, 10509.243, 363.573, 52758.167 23/10/17,23:52:11,19,09,1, 12.0,1,1, -2.064, 10509.250, 363.603, 52758.198 23/10/17,23:52:12,00,09,1, 12.0,1,1, -2.062, 10509.244, 363.603, 52758.198 23/10/17,23:52:12,01,09,1, 12.0,1,1, -2.062, 10509.240, 363.601, 52758.147 23/10/17,23:52:12,02,09,1, 12.0,1,1, -2.062, 10509.222, 363.532, 52758.158 23/10/17,23:52:12,03,09,1, 12.0,1,1, -2.062, 10509.248, 363.616, 52758.209 23/10/17,23:52:12,04,09,1, 12.0,1,1, -2.062, 10509.242, 363.578, 52758.171 23/10/17,23:52:12,05,09,1, 12.0,1,1, -2.062, 10509.228, 363.567, 52758.164 23/10/17,23:52:12,06,09,1, 12.0,1,1, -2.062, 10509.211, 363.585, 52758.175 23/10/17,23:52:12,07,09,1, 12.0,1,1, -2.062, 10509.237, 363.595, 52758.154 23/10/17,23:52:12,08,09,1, 12.0,1,1, -2.062, 10509.250, 363.604, 52758.172 23/10/17,23:52:12,09,09,1, 12.0,1,1, -2.062, 10509.235, 363.595, 52758.164 23/10/17,23:52:12,10,09,1, 12.0,1,1, -2.062, 10509.238, 363.606, 52758.136 23/10/17,23:52:12,11,09,1, 12.0,1,1, -2.062, 10509.214, 363.567, 52758.145 23/10/17,23:52:12,12,09,1, 12.0,1,1, -2.062, 10509.263, 363.615, 52758.194 23/10/17,23:52:12,13,09,1, 12.0,1,1, -2.062, 10509.223, 363.593, 52758.172 23/10/17,23:52:12,14,09,1, 12.0,1,1, -2.062, 10509.237, 363.599, 52758.153 23/10/17,23:52:12,15,09,1, 12.0,1,1, -2.062, 10509.213, 363.578, 52758.142 23/10/17,23:52:12,16,09,1, 12.0,1,1, -2.062, 10509.227, 363.582, 52758.161 23/10/17,23:52:12,17,09,1, 12.0,1,1, -2.062, 10509.213, 363.584, 52758.195 23/10/17,23:52:12,18,09,1, 12.0,1,1, -2.062, 10509.240, 363.597, 52758.153 23/10/17,23:52:12,19,09,1, 12.0,1,1, -2.062, 10509.233, 363.595, 52758.138 23/10/17,23:52:13,00,09,1, 11.9,1,1, -2.061, 10509.228, 363.595, 52758.138 23/10/17,23:52:13,01,09,1, 11.9,1,1, -2.061, 10509.247, 363.614, 52758.165 23/10/17,23:52:13,02,09,1, 11.9,1,1, -2.061, 10509.256, 363.605, 52758.169 23/10/17,23:52:13,03,09,1, 11.9,1,1, -2.061, 10509.234, 363.627, 52758.170 23/10/17,23:52:13,04,09,1, 11.9,1,1, -2.061, 10509.233, 363.602, 52758.121 23/10/17,23:52:13,05,09,1, 11.9,1,1, -2.061, 10509.234, 363.617, 52758.142 23/10/17,23:52:13,06,09,1, 11.9,1,1, -2.061, 10509.237, 363.623, 52758.146 23/10/17,23:52:13,07,09,1, 11.9,1,1, -2.061, 10509.243, 363.605, 52758.168 23/10/17,23:52:13,08,09,1, 11.9,1,1, -2.061, 10509.237, 363.634, 52758.183 23/10/17,23:52:13,09,09,1, 11.9,1,1, -2.061, 10509.238, 363.612, 52758.165 23/10/17,23:52:13,10,09,1, 11.9,1,1, -2.061, 10509.237, 363.632, 52758.130 23/10/17,23:52:13,11,09,1, 11.9,1,1, -2.061, 10509.233, 363.599, 52758.137 23/10/17,23:52:13,12,09,1, 11.9,1,1, -2.061, 10509.246, 363.646, 52758.147 23/10/17,23:52:13,13,09,1, 11.9,1,1, -2.061, 10509.218, 363.623, 52758.169 23/10/17,23:52:13,14,09,1, 11.9,1,1, -2.061, 10509.262, 363.591, 52758.175 23/10/17,23:52:13,15,09,1, 11.9,1,1, -2.061, 10509.228, 363.611, 52758.145 23/10/17,23:52:13,16,09,1, 11.9,1,1, -2.061, 10509.244, 363.600, 52758.139 23/10/17,23:52:13,17,09,1, 11.9,1,1, -2.061, 10509.236, 363.646, 52758.185 23/10/17,23:52:13,18,09,1, 11.9,1,1, -2.061, 10509.268, 363.576, 52758.040 23/10/17,23:52:13,19,09,1, 11.9,1,1, -2.061, 10509.266, 363.611, 52758.146 23/10/17,23:52:14,00,09,1, 11.9,1,1, -2.062, 10509.261, 363.611, 52758.146 23/10/17,23:52:14,01,09,1, 11.9,1,1, -2.062, 10509.222, 363.644, 52758.157 23/10/17,23:52:14,02,09,1, 11.9,1,1, -2.062, 10509.243, 363.620, 52758.173 23/10/17,23:52:14,03,09,1, 11.9,1,1, -2.062, 10509.235, 363.640, 52758.180 23/10/17,23:52:14,04,09,1, 11.9,1,1, -2.062, 10509.243, 363.618, 52758.170 23/10/17,23:52:14,05,09,1, 11.9,1,1, -2.062, 10509.223, 363.599, 52758.133 23/10/17,23:52:14,06,09,1, 11.9,1,1, -2.062, 10509.219, 363.638, 52758.187 23/10/17,23:52:14,07,09,1, 11.9,1,1, -2.062, 10509.236, 363.620, 52758.143 23/10/17,23:52:14,08,09,1, 11.9,1,1, -2.062, 10509.241, 363.640, 52758.171 23/10/17,23:52:14,09,09,1, 11.9,1,1, -2.062, 10509.243, 363.604, 52758.159 23/10/17,23:52:14,10,09,1, 11.9,1,1, -2.062, 10509.243, 363.654, 52758.196 23/10/17,23:52:14,11,09,1, 11.9,1,1, -2.062, 10509.224, 363.621, 52758.146 23/10/17,23:52:14,12,09,1, 11.9,1,1, -2.062, 10509.248, 363.653, 52758.188 23/10/17,23:52:14,13,09,1, 11.9,1,1, -2.062, 10509.236, 363.650, 52758.188 23/10/17,23:52:14,14,09,1, 11.9,1,1, -2.062, 10509.247, 363.652, 52758.175 23/10/17,23:52:14,15,09,1, 11.9,1,1, -2.062, 10509.251, 363.640, 52758.182 23/10/17,23:52:14,16,09,1, 11.9,1,1, -2.062, 10509.262, 363.642, 52758.216 23/10/17,23:52:14,17,09,1, 11.9,1,1, -2.062, 10509.237, 363.663, 52758.206 23/10/17,23:52:14,18,09,1, 11.9,1,1, -2.062, 10509.253, 363.617, 52758.209 23/10/17,23:52:14,19,09,1, 11.9,1,1, -2.062, 10509.269, 363.643, 52758.208 23/10/17,23:52:15,00,09,1, 11.9,1,1, -2.065, 10509.269, 363.643, 52758.208 23/10/17,23:52:15,01,09,1, 11.9,1,1, -2.065, 10509.250, 363.672, 52758.216 23/10/17,23:52:15,02,09,1, 11.9,1,1, -2.065, 10509.214, 363.649, 52758.193 23/10/17,23:52:15,03,09,1, 11.9,1,1, -2.065, 10509.228, 363.672, 52758.194 23/10/17,23:52:15,04,09,1, 11.9,1,1, -2.065, 10509.241, 363.659, 52758.183 23/10/17,23:52:15,05,09,1, 11.9,1,1, -2.065, 10509.260, 363.659, 52758.185 23/10/17,23:52:15,06,09,1, 11.9,1,1, -2.065, 10509.243, 363.678, 52758.218 23/10/17,23:52:15,07,09,1, 11.9,1,1, -2.065, 10509.248, 363.635, 52758.194 23/10/17,23:52:15,08,09,1, 11.9,1,1, -2.065, 10509.236, 363.688, 52758.197 23/10/17,23:52:15,09,09,1, 11.9,1,1, -2.065, 10509.233, 363.644, 52758.039 23/10/17,23:52:15,10,09,1, 11.9,1,1, -2.065, 10509.213, 363.680, 52758.254 23/10/17,23:52:15,11,09,1, 11.9,1,1, -2.065, 10509.203, 363.636, 52758.218 23/10/17,23:52:15,12,09,1, 11.9,1,1, -2.065, 10509.210, 363.703, 52758.228 23/10/17,23:52:15,13,09,1, 11.9,1,1, -2.065, 10509.211, 363.657, 52758.225 23/10/17,23:52:15,14,09,1, 11.9,1,1, -2.065, 10509.210, 363.646, 52758.208 23/10/17,23:52:15,15,09,1, 11.9,1,1, -2.065, 10509.240, 363.673, 52758.210 23/10/17,23:52:15,16,09,1, 11.9,1,1, -2.065, 10509.215, 363.648, 52758.176 23/10/17,23:52:15,17,09,1, 11.9,1,1, -2.065, 10509.234, 363.685, 52758.214 23/10/17,23:52:15,18,09,1, 11.9,1,1, -2.065, 10509.235, 363.661, 52758.187 23/10/17,23:52:15,19,09,1, 11.9,1,1, -2.065, 10509.222, 363.669, 52758.235 23/10/17,23:52:16,00,09,1, 11.9,1,1, -2.065, 10509.219, 363.669, 52758.235 23/10/17,23:52:16,01,09,1, 11.9,1,1, -2.065, 10509.229, 363.682, 52758.217 23/10/17,23:52:16,02,09,1, 11.9,1,1, -2.065, 10509.208, 363.665, 52758.246 23/10/17,23:52:16,03,09,1, 11.9,1,1, -2.065, 10509.248, 363.661, 52758.198 23/10/17,23:52:16,04,09,1, 11.9,1,1, -2.065, 10509.219, 363.662, 52758.192 23/10/17,23:52:16,05,09,1, 11.9,1,1, -2.065, 10509.250, 363.657, 52758.183 23/10/17,23:52:16,06,09,1, 11.9,1,1, -2.065, 10509.185, 363.711, 52758.366 23/10/17,23:52:16,07,09,1, 11.9,1,1, -2.065, 10509.192, 363.661, 52758.243 23/10/17,23:52:16,08,09,1, 11.9,1,1, -2.065, 10509.216, 363.708, 52758.266 23/10/17,23:52:16,09,09,1, 11.9,1,1, -2.065, 10509.210, 363.664, 52758.187 23/10/17,23:52:16,10,09,1, 11.9,1,1, -2.065, 10509.200, 363.702, 52758.220 23/10/17,23:52:16,11,09,1, 11.9,1,1, -2.065, 10509.233, 363.671, 52758.164 23/10/17,23:52:16,12,09,1, 11.9,1,1, -2.065, 10509.247, 363.703, 52758.142 23/10/17,23:52:16,13,09,1, 11.9,1,1, -2.065, 10509.225, 363.694, 52758.132 23/10/17,23:52:16,14,09,1, 11.9,1,1, -2.065, 10509.206, 363.663, 52758.207 23/10/17,23:52:16,15,09,1, 11.9,1,1, -2.065, 10509.210, 363.701, 52758.177 23/10/17,23:52:16,16,09,1, 11.9,1,1, -2.065, 10509.212, 363.654, 52758.153 23/10/17,23:52:16,17,09,1, 11.9,1,1, -2.065, 10509.202, 363.680, 52758.221 23/10/17,23:52:16,18,09,1, 11.9,1,1, -2.065, 10509.233, 363.682, 52758.196 23/10/17,23:52:16,19,09,1, 11.9,1,1, -2.065, 10509.219, 363.692, 52758.224 23/10/17,23:52:17,00,09,1, 11.9,1,1, -2.063, 10509.219, 363.692, 52758.224 23/10/17,23:52:17,01,09,1, 11.9,1,1, -2.063, 10509.225, 363.687, 52758.208 23/10/17,23:52:17,02,09,1, 11.9,1,1, -2.063, 10509.228, 363.687, 52758.215 23/10/17,23:52:17,03,09,1, 11.9,1,1, -2.063, 10509.212, 363.684, 52758.175 23/10/17,23:52:17,04,09,1, 11.9,1,1, -2.063, 10509.186, 363.706, 52758.193 23/10/17,23:52:17,05,09,1, 11.9,1,1, -2.063, 10509.198, 363.679, 52758.187 23/10/17,23:52:17,06,09,1, 11.9,1,1, -2.063, 10509.213, 363.709, 52758.225 23/10/17,23:52:17,07,09,1, 11.9,1,1, -2.063, 10509.200, 363.678, 52758.173 23/10/17,23:52:17,08,09,1, 11.9,1,1, -2.063, 10509.214, 363.683, 52758.182 23/10/17,23:52:17,09,09,1, 11.9,1,1, -2.063, 10509.174, 363.693, 52758.132 23/10/17,23:52:17,10,09,1, 11.9,1,1, -2.063, 10509.229, 363.706, 52758.203 23/10/17,23:52:17,11,09,1, 11.9,1,1, -2.063, 10509.205, 363.720, 52758.204 23/10/17,23:52:17,12,09,1, 11.9,1,1, -2.063, 10509.204, 363.686, 52758.238 23/10/17,23:52:17,13,09,1, 11.9,1,1, -2.063, 10509.198, 363.709, 52758.248 23/10/17,23:52:17,14,09,1, 11.9,1,1, -2.063, 10509.187, 363.693, 52758.182 23/10/17,23:52:17,15,09,1, 11.9,1,1, -2.063, 10509.221, 363.751, 52758.207 23/10/17,23:52:17,16,09,1, 11.9,1,1, -2.063, 10509.219, 363.685, 52758.188 23/10/17,23:52:17,17,09,1, 11.9,1,1, -2.063, 10509.244, 363.727, 52758.227 23/10/17,23:52:17,18,09,1, 11.9,1,1, -2.063, 10509.227, 363.687, 52758.238 23/10/17,23:52:17,19,09,1, 11.9,1,1, -2.063, 10509.207, 363.729, 52758.228 23/10/17,23:52:18,00,09,1, 11.9,1,1, -2.062, 10509.202, 363.729, 52758.228 23/10/17,23:52:18,01,09,1, 11.9,1,1, -2.062, 10509.219, 363.729, 52758.201 23/10/17,23:52:18,02,09,1, 11.9,1,1, -2.062, 10509.216, 363.721, 52758.215 23/10/17,23:52:18,03,09,1, 11.9,1,1, -2.062, 10509.224, 363.691, 52758.190 23/10/17,23:52:18,04,09,1, 11.9,1,1, -2.062, 10509.203, 363.737, 52758.193 23/10/17,23:52:18,05,09,1, 11.9,1,1, -2.062, 10509.228, 363.723, 52758.185 23/10/17,23:52:18,06,09,1, 11.9,1,1, -2.062, 10509.246, 363.735, 52758.230 23/10/17,23:52:18,07,09,1, 11.9,1,1, -2.062, 10509.247, 363.716, 52758.213 23/10/17,23:52:18,08,09,1, 11.9,1,1, -2.062, 10509.212, 363.718, 52758.185 23/10/17,23:52:18,09,09,1, 11.9,1,1, -2.062, 10509.244, 363.723, 52758.210 23/10/17,23:52:18,10,09,1, 11.9,1,1, -2.062, 10509.228, 363.735, 52758.201 23/10/17,23:52:18,11,09,1, 11.9,1,1, -2.062, 10509.229, 363.763, 52758.212 23/10/17,23:52:18,12,09,1, 11.9,1,1, -2.062, 10509.233, 363.704, 52758.221 23/10/17,23:52:18,13,09,1, 11.9,1,1, -2.062, 10509.244, 363.731, 52758.234 23/10/17,23:52:18,14,09,1, 11.9,1,1, -2.062, 10509.241, 363.704, 52758.194 23/10/17,23:52:18,15,09,1, 11.9,1,1, -2.062, 10509.248, 363.728, 52758.239 23/10/17,23:52:18,16,09,1, 11.9,1,1, -2.062, 10509.224, 363.725, 52758.215 23/10/17,23:52:18,17,09,1, 11.9,1,1, -2.062, 10509.242, 363.726, 52758.210 23/10/17,23:52:18,18,09,1, 11.9,1,1, -2.062, 10509.227, 363.736, 52758.235 23/10/17,23:52:18,19,09,1, 11.9,1,1, -2.062, 10509.225, 363.736, 52758.322 23/10/17,23:52:19,00,09,1, 11.8,1,1, -2.064, 10509.219, 363.736, 52758.322 23/10/17,23:52:19,01,09,1, 11.8,1,1, -2.064, 10509.210, 363.732, 52758.212 23/10/17,23:52:19,02,09,1, 11.8,1,1, -2.064, 10509.228, 363.735, 52758.224 23/10/17,23:52:19,03,09,1, 11.8,1,1, -2.064, 10509.214, 363.728, 52758.165 23/10/17,23:52:19,04,09,1, 11.8,1,1, -2.064, 10509.243, 363.756, 52758.206 23/10/17,23:52:19,05,09,1, 11.8,1,1, -2.064, 10509.246, 363.747, 52758.173 23/10/17,23:52:19,06,09,1, 11.8,1,1, -2.064, 10509.237, 363.764, 52758.185 23/10/17,23:52:19,07,09,1, 11.8,1,1, -2.064, 10509.230, 363.719, 52758.165 23/10/17,23:52:19,08,09,1, 11.8,1,1, -2.064, 10509.242, 363.726, 52758.225 23/10/17,23:52:19,09,09,1, 11.8,1,1, -2.064, 10509.228, 363.762, 52758.196 23/10/17,23:52:19,10,09,1, 11.8,1,1, -2.064, 10509.245, 363.736, 52758.206 23/10/17,23:52:19,11,09,1, 11.8,1,1, -2.064, 10509.259, 363.778, 52758.217 23/10/17,23:52:19,12,09,1, 11.8,1,1, -2.064, 10509.245, 363.722, 52758.210 23/10/17,23:52:19,13,09,1, 11.8,1,1, -2.064, 10509.265, 363.757, 52758.198 23/10/17,23:52:19,14,09,1, 11.8,1,1, -2.064, 10509.261, 363.742, 52758.171 23/10/17,23:52:19,15,09,1, 11.8,1,1, -2.064, 10509.261, 363.768, 52758.206 23/10/17,23:52:19,16,09,1, 11.8,1,1, -2.064, 10509.238, 363.743, 52758.214 23/10/17,23:52:19,17,09,1, 11.8,1,1, -2.064, 10509.252, 363.733, 52758.167 23/10/17,23:52:19,18,09,1, 11.8,1,1, -2.064, 10509.248, 363.765, 52758.206 23/10/17,23:52:19,19,09,1, 11.8,1,1, -2.064, 10509.235, 363.731, 52758.190 23/10/17,23:52:20,00,09,1, 11.9,1,1, -2.063, 10509.228, 363.731, 52758.190 23/10/17,23:52:20,01,09,1, 11.9,1,1, -2.063, 10509.226, 363.751, 52758.181 23/10/17,23:52:20,02,09,1, 11.9,1,1, -2.063, 10509.246, 363.766, 52758.212 23/10/17,23:52:20,03,09,1, 11.9,1,1, -2.063, 10509.233, 363.744, 52758.208 23/10/17,23:52:20,04,09,1, 11.9,1,1, -2.063, 10509.262, 363.763, 52758.246 23/10/17,23:52:20,05,09,1, 11.9,1,1, -2.063, 10509.240, 363.778, 52758.218 23/10/17,23:52:20,06,09,1, 11.9,1,1, -2.063, 10509.248, 363.761, 52758.197 23/10/17,23:52:20,07,09,1, 11.9,1,1, -2.063, 10509.257, 363.773, 52758.210 23/10/17,23:52:20,08,09,1, 11.9,1,1, -2.063, 10509.252, 363.752, 52758.185 23/10/17,23:52:20,09,09,1, 11.9,1,1, -2.063, 10509.251, 363.791, 52758.226 23/10/17,23:52:20,10,09,1, 11.9,1,1, -2.063, 10509.273, 363.757, 52758.198 23/10/17,23:52:20,11,09,1, 11.9,1,1, -2.063, 10509.250, 363.774, 52758.267 23/10/17,23:52:20,12,09,1, 11.9,1,1, -2.063, 10509.251, 363.747, 52758.224 23/10/17,23:52:20,13,09,1, 11.9,1,1, -2.063, 10509.280, 363.787, 52758.236 23/10/17,23:52:20,14,09,1, 11.9,1,1, -2.063, 10509.242, 363.766, 52758.251 23/10/17,23:52:20,15,09,1, 11.9,1,1, -2.063, 10509.262, 363.777, 52758.212 23/10/17,23:52:20,16,09,1, 11.9,1,1, -2.063, 10509.268, 363.787, 52758.192 23/10/17,23:52:20,17,09,1, 11.9,1,1, -2.063, 10509.254, 363.771, 52758.218 23/10/17,23:52:20,18,09,1, 11.9,1,1, -2.063, 10509.285, 363.784, 52758.249 23/10/17,23:52:20,19,09,1, 11.9,1,1, -2.063, 10509.269, 363.772, 52758.235 23/10/17,23:52:21,00,09,1, 11.9,1,1, -2.064, 10509.261, 363.772, 52758.235 23/10/17,23:52:21,01,09,1, 11.9,1,1, -2.064, 10509.256, 363.760, 52758.210 23/10/17,23:52:21,02,09,1, 11.9,1,1, -2.064, 10509.269, 363.778, 52758.205 23/10/17,23:52:21,03,09,1, 11.9,1,1, -2.064, 10509.287, 363.774, 52758.196 23/10/17,23:52:21,04,09,1, 11.9,1,1, -2.064, 10509.269, 363.811, 52758.207 23/10/17,23:52:21,05,09,1, 11.9,1,1, -2.064, 10509.275, 363.788, 52758.232 23/10/17,23:52:21,06,09,1, 11.9,1,1, -2.064, 10509.282, 363.791, 52758.236 23/10/17,23:52:21,07,09,1, 11.9,1,1, -2.064, 10509.273, 363.784, 52758.204 23/10/17,23:52:21,08,09,1, 11.9,1,1, -2.064, 10509.262, 363.770, 52758.209 23/10/17,23:52:21,09,09,1, 11.9,1,1, -2.064, 10509.266, 363.822, 52758.227 23/10/17,23:52:21,10,09,1, 11.9,1,1, -2.064, 10509.249, 363.765, 52758.196 23/10/17,23:52:21,11,09,1, 11.9,1,1, -2.064, 10509.266, 363.800, 52758.211 23/10/17,23:52:21,12,09,1, 11.9,1,1, -2.064, 10509.270, 363.798, 52758.221 23/10/17,23:52:21,13,09,1, 11.9,1,1, -2.064, 10509.254, 363.812, 52758.260 23/10/17,23:52:21,14,09,1, 11.9,1,1, -2.064, 10509.259, 363.815, 52758.244 23/10/17,23:52:21,15,09,1, 11.9,1,1, -2.064, 10509.264, 363.800, 52758.225 23/10/17,23:52:21,16,09,1, 11.9,1,1, -2.064, 10509.270, 363.804, 52758.217 23/10/17,23:52:21,17,09,1, 11.9,1,1, -2.064, 10509.235, 363.808, 52758.172 23/10/17,23:52:21,18,09,1, 11.9,1,1, -2.064, 10509.258, 363.808, 52758.275 23/10/17,23:52:21,19,09,1, 11.9,1,1, -2.064, 10509.252, 363.780, 52758.227 23/10/17,23:52:22,00,09,1, 11.9,1,1, -2.066, 10509.244, 363.780, 52758.227 23/10/17,23:52:22,01,09,1, 11.9,1,1, -2.066, 10509.261, 363.789, 52758.235 23/10/17,23:52:22,02,09,1, 11.9,1,1, -2.066, 10509.270, 363.806, 52758.263 23/10/17,23:52:22,03,09,1, 11.9,1,1, -2.066, 10509.262, 363.814, 52758.243 23/10/17,23:52:22,04,09,1, 11.9,1,1, -2.066, 10509.281, 363.822, 52758.212 23/10/17,23:52:22,05,09,1, 11.9,1,1, -2.066, 10509.281, 363.818, 52758.234 23/10/17,23:52:22,06,09,1, 11.9,1,1, -2.066, 10509.256, 363.797, 52758.213 23/10/17,23:52:22,07,09,1, 11.9,1,1, -2.066, 10509.273, 363.841, 52758.198 23/10/17,23:52:22,08,09,1, 11.9,1,1, -2.066, 10509.241, 363.836, 52758.202 23/10/17,23:52:22,09,09,1, 11.9,1,1, -2.066, 10509.271, 363.850, 52758.227 23/10/17,23:52:22,10,09,1, 11.9,1,1, -2.066, 10509.270, 363.807, 52758.217 23/10/17,23:52:22,11,09,1, 11.9,1,1, -2.066, 10509.260, 363.795, 52758.172 23/10/17,23:52:22,12,09,1, 11.9,1,1, -2.066, 10509.271, 363.840, 52758.214 23/10/17,23:52:22,13,09,1, 11.9,1,1, -2.066, 10509.273, 363.820, 52758.195 23/10/17,23:52:22,14,09,1, 11.9,1,1, -2.066, 10509.270, 363.849, 52758.201 23/10/17,23:52:22,15,09,1, 11.9,1,1, -2.066, 10509.277, 363.807, 52758.200 23/10/17,23:52:22,16,09,1, 11.9,1,1, -2.066, 10509.282, 363.830, 52758.230 23/10/17,23:52:22,17,09,1, 11.9,1,1, -2.066, 10509.269, 363.826, 52758.244 23/10/17,23:52:22,18,09,1, 11.9,1,1, -2.066, 10509.284, 363.838, 52758.252 23/10/17,23:52:22,19,09,1, 11.9,1,1, -2.066, 10509.266, 363.830, 52758.227 23/10/17,23:52:23,00,09,1, 11.9,1,1, -2.065, 10509.261, 363.830, 52758.227 23/10/17,23:52:23,01,09,1, 11.9,1,1, -2.065, 10509.274, 363.849, 52758.230 23/10/17,23:52:23,02,09,1, 11.9,1,1, -2.065, 10509.263, 363.834, 52758.205 23/10/17,23:52:23,03,09,1, 11.9,1,1, -2.065, 10509.315, 363.864, 52758.150 23/10/17,23:52:23,04,09,1, 11.9,1,1, -2.065, 10509.279, 363.818, 52758.249 23/10/17,23:52:23,05,09,1, 11.9,1,1, -2.065, 10509.214, 363.851, 52758.311 23/10/17,23:52:23,06,09,1, 11.9,1,1, -2.065, 10509.265, 363.823, 52758.211 23/10/17,23:52:23,07,09,1, 11.9,1,1, -2.065, 10509.294, 363.852, 52758.209 23/10/17,23:52:23,08,09,1, 11.9,1,1, -2.065, 10509.272, 363.853, 52758.219 23/10/17,23:52:23,09,09,1, 11.9,1,1, -2.065, 10509.277, 363.827, 52758.201 23/10/17,23:52:23,10,09,1, 11.9,1,1, -2.065, 10509.256, 363.865, 52758.208 23/10/17,23:52:23,11,09,1, 11.9,1,1, -2.065, 10509.261, 363.812, 52758.201 23/10/17,23:52:23,12,09,1, 11.9,1,1, -2.065, 10509.283, 363.866, 52758.250 23/10/17,23:52:23,13,09,1, 11.9,1,1, -2.065, 10509.296, 363.831, 52758.202 23/10/17,23:52:23,14,09,1, 11.9,1,1, -2.065, 10509.286, 363.840, 52758.197 23/10/17,23:52:23,15,09,1, 11.9,1,1, -2.065, 10509.276, 363.838, 52758.205 23/10/17,23:52:23,16,09,1, 11.9,1,1, -2.065, 10509.293, 363.849, 52758.203 23/10/17,23:52:23,17,09,1, 11.9,1,1, -2.065, 10509.268, 363.865, 52758.207 23/10/17,23:52:23,18,09,1, 11.9,1,1, -2.065, 10509.278, 363.849, 52758.211 23/10/17,23:52:23,19,09,1, 11.9,1,1, -2.065, 10509.296, 363.861, 52758.235 23/10/17,23:52:24,00,09,1, 11.8,1,1, -2.063, 10509.294, 363.861, 52758.235 23/10/17,23:52:24,01,09,1, 11.8,1,1, -2.063, 10509.295, 363.859, 52758.261 23/10/17,23:52:24,02,09,1, 11.8,1,1, -2.063, 10509.288, 363.849, 52758.274 23/10/17,23:52:24,03,09,1, 11.8,1,1, -2.063, 10509.301, 363.865, 52758.267 23/10/17,23:52:24,04,09,1, 11.8,1,1, -2.063, 10509.265, 363.841, 52758.219 23/10/17,23:52:24,05,09,1, 11.8,1,1, -2.063, 10509.285, 363.856, 52758.213 23/10/17,23:52:24,06,09,1, 11.8,1,1, -2.063, 10509.279, 363.892, 52758.283 23/10/17,23:52:24,07,09,1, 11.8,1,1, -2.063, 10509.283, 363.846, 52758.212 23/10/17,23:52:24,08,09,1, 11.8,1,1, -2.063, 10509.286, 363.878, 52758.276 23/10/17,23:52:24,09,09,1, 11.8,1,1, -2.063, 10509.273, 363.874, 52758.248 23/10/17,23:52:24,10,09,1, 11.8,1,1, -2.063, 10509.296, 363.894, 52758.267 23/10/17,23:52:24,11,09,1, 11.8,1,1, -2.063, 10509.277, 363.868, 52758.237 23/10/17,23:52:24,12,09,1, 11.8,1,1, -2.063, 10509.318, 363.870, 52758.260 23/10/17,23:52:24,13,09,1, 11.8,1,1, -2.063, 10509.304, 363.871, 52758.236 23/10/17,23:52:24,14,09,1, 11.8,1,1, -2.063, 10509.302, 363.858, 52758.231 23/10/17,23:52:24,15,09,1, 11.8,1,1, -2.063, 10509.303, 363.886, 52758.241 23/10/17,23:52:24,16,09,1, 11.8,1,1, -2.063, 10509.276, 363.851, 52758.211 23/10/17,23:52:24,17,09,1, 11.8,1,1, -2.063, 10509.295, 363.888, 52758.244 23/10/17,23:52:24,18,09,1, 11.8,1,1, -2.063, 10509.294, 363.845, 52758.185 23/10/17,23:52:24,19,09,1, 11.8,1,1, -2.063, 10509.293, 363.862, 52758.228 23/10/17,23:52:25,00,09,1, 11.9,1,1, -2.067, 10509.286, 363.862, 52758.228 23/10/17,23:52:25,01,09,1, 11.9,1,1, -2.067, 10509.297, 363.842, 52758.250 23/10/17,23:52:25,02,09,1, 11.9,1,1, -2.067, 10509.299, 363.876, 52758.224 23/10/17,23:52:25,03,09,1, 11.9,1,1, -2.067, 10509.273, 363.857, 52758.233 23/10/17,23:52:25,04,09,1, 11.9,1,1, -2.067, 10509.299, 363.887, 52758.214 23/10/17,23:52:25,05,09,1, 11.9,1,1, -2.067, 10509.268, 363.857, 52758.223 23/10/17,23:52:25,06,09,1, 11.9,1,1, -2.067, 10509.281, 363.866, 52758.245 23/10/17,23:52:25,07,09,1, 11.9,1,1, -2.067, 10509.288, 363.850, 52758.226 23/10/17,23:52:25,08,09,1, 11.9,1,1, -2.067, 10509.299, 363.864, 52758.229 23/10/17,23:52:25,09,09,1, 11.9,1,1, -2.067, 10509.296, 363.866, 52758.231 23/10/17,23:52:25,10,09,1, 11.9,1,1, -2.067, 10509.284, 363.878, 52758.224 23/10/17,23:52:25,11,09,1, 11.9,1,1, -2.067, 10509.289, 363.892, 52758.218 23/10/17,23:52:25,12,09,1, 11.9,1,1, -2.067, 10509.289, 363.844, 52758.220 23/10/17,23:52:25,13,09,1, 11.9,1,1, -2.067, 10509.282, 363.886, 52758.271 23/10/17,23:52:25,14,09,1, 11.9,1,1, -2.067, 10509.286, 363.852, 52758.225 23/10/17,23:52:25,15,09,1, 11.9,1,1, -2.067, 10509.269, 363.885, 52758.251 23/10/17,23:52:25,16,09,1, 11.9,1,1, -2.067, 10509.266, 363.870, 52758.223 23/10/17,23:52:25,17,09,1, 11.9,1,1, -2.067, 10509.278, 363.870, 52758.271 23/10/17,23:52:25,18,09,1, 11.9,1,1, -2.067, 10509.305, 363.902, 52758.239 23/10/17,23:52:25,19,09,1, 11.9,1,1, -2.067, 10509.257, 363.886, 52758.241 23/10/17,23:52:26,00,09,1, 11.9,1,1, -2.064, 10509.253, 363.886, 52758.241 23/10/17,23:52:26,01,09,1, 11.9,1,1, -2.064, 10509.278, 363.855, 52758.239 23/10/17,23:52:26,02,09,1, 11.9,1,1, -2.064, 10509.309, 363.897, 52758.236 23/10/17,23:52:26,03,09,1, 11.9,1,1, -2.064, 10509.317, 363.868, 52758.241 23/10/17,23:52:26,04,09,1, 11.9,1,1, -2.064, 10509.308, 363.900, 52758.247 23/10/17,23:52:26,05,09,1, 11.9,1,1, -2.064, 10509.322, 363.891, 52758.234 23/10/17,23:52:26,06,09,1, 11.9,1,1, -2.064, 10509.305, 363.873, 52758.232 23/10/17,23:52:26,07,09,1, 11.9,1,1, -2.064, 10509.296, 363.881, 52758.234 23/10/17,23:52:26,08,09,1, 11.9,1,1, -2.064, 10509.304, 363.869, 52758.245 23/10/17,23:52:26,09,09,1, 11.9,1,1, -2.064, 10509.304, 363.903, 52758.244 23/10/17,23:52:26,10,09,1, 11.9,1,1, -2.064, 10509.307, 363.864, 52758.211 23/10/17,23:52:26,11,09,1, 11.9,1,1, -2.064, 10509.298, 363.863, 52758.235 23/10/17,23:52:26,12,09,1, 11.9,1,1, -2.064, 10509.321, 363.898, 52758.236 23/10/17,23:52:26,13,09,1, 11.9,1,1, -2.064, 10509.311, 363.859, 52757.951 23/10/17,23:52:26,14,09,1, 11.9,1,1, -2.064, 10509.259, 363.934, 52758.295 23/10/17,23:52:26,15,09,1, 11.9,1,1, -2.064, 10509.298, 363.868, 52758.289 23/10/17,23:52:26,16,09,1, 11.9,1,1, -2.064, 10509.317, 363.883, 52758.309 23/10/17,23:52:26,17,09,1, 11.9,1,1, -2.064, 10509.297, 363.896, 52758.251 23/10/17,23:52:26,18,09,1, 11.9,1,1, -2.064, 10509.304, 363.907, 52758.250 23/10/17,23:52:26,19,09,1, 11.9,1,1, -2.064, 10509.318, 363.856, 52758.249 23/10/17,23:52:27,00,09,1, 11.9,1,1, -2.067, 10509.311, 363.856, 52758.249 23/10/17,23:52:27,01,09,1, 11.9,1,1, -2.067, 10509.312, 363.891, 52758.249 23/10/17,23:52:27,02,09,1, 11.9,1,1, -2.067, 10509.296, 363.855, 52758.254 23/10/17,23:52:27,03,09,1, 11.9,1,1, -2.067, 10509.308, 363.903, 52758.280 23/10/17,23:52:27,04,09,1, 11.9,1,1, -2.067, 10509.328, 363.876, 52758.258 23/10/17,23:52:27,05,09,1, 11.9,1,1, -2.067, 10509.285, 363.891, 52758.231 23/10/17,23:52:27,06,09,1, 11.9,1,1, -2.067, 10509.298, 363.908, 52758.246 23/10/17,23:52:27,07,09,1, 11.9,1,1, -2.067, 10509.299, 363.922, 52758.246 23/10/17,23:52:27,08,09,1, 11.9,1,1, -2.067, 10509.300, 363.897, 52758.233 23/10/17,23:52:27,09,09,1, 11.9,1,1, -2.067, 10509.302, 363.879, 52758.230 23/10/17,23:52:27,10,09,1, 11.9,1,1, -2.067, 10509.297, 363.917, 52758.247 23/10/17,23:52:27,11,09,1, 11.9,1,1, -2.067, 10509.318, 363.902, 52758.253 23/10/17,23:52:27,12,09,1, 11.9,1,1, -2.067, 10509.313, 363.926, 52758.249 23/10/17,23:52:27,13,09,1, 11.9,1,1, -2.067, 10509.311, 363.882, 52758.240 23/10/17,23:52:27,14,09,1, 11.9,1,1, -2.067, 10509.302, 363.893, 52758.232 23/10/17,23:52:27,15,09,1, 11.9,1,1, -2.067, 10509.289, 363.901, 52758.224 23/10/17,23:52:27,16,09,1, 11.9,1,1, -2.067, 10509.326, 363.911, 52758.250 23/10/17,23:52:27,17,09,1, 11.9,1,1, -2.067, 10509.328, 363.926, 52758.232 23/10/17,23:52:27,18,09,1, 11.9,1,1, -2.067, 10509.295, 363.863, 52758.189 23/10/17,23:52:27,19,09,1, 11.9,1,1, -2.067, 10509.318, 363.900, 52758.211 23/10/17,23:52:28,00,09,1, 11.9,1,1, -2.063, 10509.311, 363.900, 52758.211 23/10/17,23:52:28,01,09,1, 11.9,1,1, -2.063, 10509.325, 363.918, 52758.249 23/10/17,23:52:28,02,09,1, 11.9,1,1, -2.063, 10509.297, 363.905, 52758.253 23/10/17,23:52:28,03,09,1, 11.9,1,1, -2.063, 10509.299, 363.885, 52758.234 23/10/17,23:52:28,04,09,1, 11.9,1,1, -2.063, 10509.307, 363.896, 52758.282 23/10/17,23:52:28,05,09,1, 11.9,1,1, -2.063, 10509.295, 363.881, 52758.250 23/10/17,23:52:28,06,09,1, 11.9,1,1, -2.063, 10509.305, 363.907, 52758.228 23/10/17,23:52:28,07,09,1, 11.9,1,1, -2.063, 10509.304, 363.897, 52758.247 23/10/17,23:52:28,08,09,1, 11.9,1,1, -2.063, 10509.289, 363.924, 52758.235 23/10/17,23:52:28,09,09,1, 11.9,1,1, -2.063, 10509.293, 363.879, 52758.241 23/10/17,23:52:28,10,09,1, 11.9,1,1, -2.063, 10509.309, 363.901, 52758.258 23/10/17,23:52:28,11,09,1, 11.9,1,1, -2.063, 10509.293, 363.913, 52758.251 23/10/17,23:52:28,12,09,1, 11.9,1,1, -2.063, 10509.291, 363.920, 52758.210 23/10/17,23:52:28,13,09,1, 11.9,1,1, -2.063, 10509.292, 363.926, 52758.294 23/10/17,23:52:28,14,09,1, 11.9,1,1, -2.063, 10509.277, 363.921, 52758.255 23/10/17,23:52:28,15,09,1, 11.9,1,1, -2.063, 10509.308, 363.935, 52758.286 23/10/17,23:52:28,16,09,1, 11.9,1,1, -2.063, 10509.299, 363.901, 52758.207 23/10/17,23:52:28,17,09,1, 11.9,1,1, -2.063, 10509.299, 363.892, 52758.257 23/10/17,23:52:28,18,09,1, 11.9,1,1, -2.063, 10509.314, 363.903, 52758.235 23/10/17,23:52:28,19,09,1, 11.9,1,1, -2.063, 10509.303, 363.926, 52758.181 23/10/17,23:52:29,00,08,1, 11.9,1,1, -2.062, 10509.294, 363.926, 52758.181 23/10/17,23:52:29,01,08,1, 11.9,1,1, -2.062, 10509.316, 363.918, 52758.202 23/10/17,23:52:29,02,08,1, 11.9,1,1, -2.062, 10509.300, 363.925, 52758.215 23/10/17,23:52:29,03,08,1, 11.9,1,1, -2.062, 10509.297, 363.917, 52758.223 23/10/17,23:52:29,04,08,1, 11.9,1,1, -2.062, 10509.297, 363.952, 52758.274 23/10/17,23:52:29,05,08,1, 11.9,1,1, -2.062, 10509.299, 363.926, 52758.252 23/10/17,23:52:29,06,08,1, 11.9,1,1, -2.062, 10509.271, 363.920, 52758.264 23/10/17,23:52:29,07,08,1, 11.9,1,1, -2.062, 10509.283, 363.935, 52758.260 23/10/17,23:52:29,08,08,1, 11.9,1,1, -2.062, 10509.309, 363.916, 52758.230 23/10/17,23:52:29,09,08,1, 11.9,1,1, -2.062, 10509.306, 363.951, 52758.280 23/10/17,23:52:29,10,08,1, 11.9,1,1, -2.062, 10509.291, 363.929, 52758.255 23/10/17,23:52:29,11,08,1, 11.9,1,1, -2.062, 10509.293, 363.942, 52758.245 23/10/17,23:52:29,12,08,1, 11.9,1,1, -2.062, 10509.278, 363.930, 52758.249 23/10/17,23:52:29,13,08,1, 11.9,1,1, -2.062, 10509.293, 363.947, 52758.262 23/10/17,23:52:29,14,08,1, 11.9,1,1, -2.062, 10509.318, 363.944, 52758.276 23/10/17,23:52:29,15,08,1, 11.9,1,1, -2.062, 10509.287, 363.924, 52758.246 23/10/17,23:52:29,16,08,1, 11.9,1,1, -2.062, 10509.298, 363.960, 52758.255 23/10/17,23:52:29,17,08,1, 11.9,1,1, -2.062, 10509.299, 363.929, 52758.252 23/10/17,23:52:29,18,08,1, 11.9,1,1, -2.062, 10509.308, 363.980, 52758.264 23/10/17,23:52:29,19,08,1, 11.9,1,1, -2.062, 10509.295, 363.918, 52758.241 23/10/17,23:52:30,00,08,1, 11.8,1,1, -2.066, 10509.294, 363.918, 52758.241 23/10/17,23:52:30,01,08,1, 11.8,1,1, -2.066, 10509.297, 363.963, 52758.261 23/10/17,23:52:30,02,08,1, 11.8,1,1, -2.066, 10509.285, 363.935, 52758.249 23/10/17,23:52:30,03,08,1, 11.8,1,1, -2.066, 10509.318, 363.982, 52758.287 23/10/17,23:52:30,04,08,1, 11.8,1,1, -2.066, 10509.253, 363.940, 52758.230 23/10/17,23:52:30,05,08,1, 11.8,1,1, -2.066, 10509.299, 363.955, 52758.277 23/10/17,23:52:30,06,08,1, 11.8,1,1, -2.066, 10509.288, 363.904, 52758.230 23/10/17,23:52:30,07,08,1, 11.8,1,1, -2.066, 10509.299, 363.964, 52758.238 23/10/17,23:52:30,08,08,1, 11.8,1,1, -2.066, 10509.289, 363.952, 52758.263 23/10/17,23:52:30,09,08,1, 11.8,1,1, -2.066, 10509.314, 363.944, 52758.254 23/10/17,23:52:30,10,08,1, 11.8,1,1, -2.066, 10509.286, 363.969, 52758.239 23/10/17,23:52:30,11,08,1, 11.8,1,1, -2.066, 10509.293, 363.934, 52758.216 23/10/17,23:52:30,12,08,1, 11.8,1,1, -2.066, 10509.306, 363.967, 52758.292 23/10/17,23:52:30,13,08,1, 11.8,1,1, -2.066, 10509.292, 363.951, 52758.220 23/10/17,23:52:30,14,08,1, 11.8,1,1, -2.066, 10509.316, 363.968, 52758.217 23/10/17,23:52:30,15,08,1, 11.8,1,1, -2.066, 10509.295, 363.943, 52758.244 23/10/17,23:52:30,16,08,1, 11.8,1,1, -2.066, 10509.288, 363.952, 52758.261 23/10/17,23:52:30,17,08,1, 11.8,1,1, -2.066, 10509.301, 363.975, 52758.276 23/10/17,23:52:30,18,08,1, 11.8,1,1, -2.066, 10509.282, 363.933, 52758.217 23/10/17,23:52:30,19,08,1, 11.8,1,1, -2.066, 10509.303, 363.958, 52758.246 23/10/17,23:52:31,00,08,1, 11.9,1,1, -2.064, 10509.303, 363.958, 52758.246 23/10/17,23:52:31,01,08,1, 11.9,1,1, -2.064, 10509.312, 363.968, 52758.259 23/10/17,23:52:31,02,08,1, 11.9,1,1, -2.064, 10509.297, 363.945, 52758.279 23/10/17,23:52:31,03,08,1, 11.9,1,1, -2.064, 10509.282, 363.966, 52758.243 23/10/17,23:52:31,04,08,1, 11.9,1,1, -2.064, 10509.298, 363.952, 52758.264 23/10/17,23:52:31,05,08,1, 11.9,1,1, -2.064, 10509.283, 363.930, 52758.253 23/10/17,23:52:31,06,08,1, 11.9,1,1, -2.064, 10509.312, 363.952, 52758.283 23/10/17,23:52:31,07,08,1, 11.9,1,1, -2.064, 10509.297, 363.931, 52758.261 23/10/17,23:52:31,08,08,1, 11.9,1,1, -2.064, 10509.301, 363.970, 52758.281 23/10/17,23:52:31,09,08,1, 11.9,1,1, -2.064, 10509.310, 363.945, 52758.221 23/10/17,23:52:31,10,08,1, 11.9,1,1, -2.064, 10509.310, 363.983, 52758.255 23/10/17,23:52:31,11,08,1, 11.9,1,1, -2.064, 10509.305, 363.970, 52758.284 23/10/17,23:52:31,12,08,1, 11.9,1,1, -2.064, 10509.313, 363.953, 52758.190 23/10/17,23:52:31,13,08,1, 11.9,1,1, -2.064, 10509.335, 363.979, 52758.343 23/10/17,23:52:31,14,08,1, 11.9,1,1, -2.064, 10509.282, 363.953, 52758.311 23/10/17,23:52:31,15,08,1, 11.9,1,1, -2.064, 10509.303, 363.990, 52758.310 23/10/17,23:52:31,16,08,1, 11.9,1,1, -2.064, 10509.303, 363.953, 52758.279 23/10/17,23:52:31,17,08,1, 11.9,1,1, -2.064, 10509.306, 363.974, 52758.288 23/10/17,23:52:31,18,08,1, 11.9,1,1, -2.064, 10509.300, 363.954, 52758.259 23/10/17,23:52:31,19,08,1, 11.9,1,1, -2.064, 10509.289, 363.968, 52758.253 23/10/17,23:52:32,00,08,1, 11.9,1,1, -2.063, 10509.286, 363.968, 52758.253 23/10/17,23:52:32,01,08,1, 11.9,1,1, -2.063, 10509.295, 363.960, 52758.253 23/10/17,23:52:32,02,08,1, 11.9,1,1, -2.063, 10509.313, 363.982, 52758.307 23/10/17,23:52:32,03,08,1, 11.9,1,1, -2.063, 10509.290, 363.963, 52758.269 23/10/17,23:52:32,04,08,1, 11.9,1,1, -2.063, 10509.297, 363.981, 52758.273 23/10/17,23:52:32,05,08,1, 11.9,1,1, -2.063, 10509.301, 363.980, 52758.265 23/10/17,23:52:32,06,08,1, 11.9,1,1, -2.063, 10509.289, 363.969, 52758.261 23/10/17,23:52:32,07,08,1, 11.9,1,1, -2.063, 10509.279, 363.980, 52758.292 23/10/17,23:52:32,08,08,1, 11.9,1,1, -2.063, 10509.292, 363.976, 52758.282 23/10/17,23:52:32,09,08,1, 11.9,1,1, -2.063, 10509.304, 363.989, 52758.283 23/10/17,23:52:32,10,08,1, 11.9,1,1, -2.063, 10509.290, 363.989, 52758.247 23/10/17,23:52:32,11,08,1, 11.9,1,1, -2.063, 10509.310, 363.986, 52758.289 23/10/17,23:52:32,12,08,1, 11.9,1,1, -2.063, 10509.294, 363.993, 52758.269 23/10/17,23:52:32,13,08,1, 11.9,1,1, -2.063, 10509.297, 363.996, 52758.102 23/10/17,23:52:32,14,08,1, 11.9,1,1, -2.063, 10509.318, 364.014, 52758.430 23/10/17,23:52:32,15,08,1, 11.9,1,1, -2.063, 10509.308, 363.967, 52758.062 23/10/17,23:52:32,16,08,1, 11.9,1,1, -2.063, 10509.301, 364.000, 52758.263 23/10/17,23:52:32,17,08,1, 11.9,1,1, -2.063, 10509.307, 363.979, 52758.249 23/10/17,23:52:32,18,08,1, 11.9,1,1, -2.063, 10509.318, 364.008, 52758.300 23/10/17,23:52:32,19,08,1, 11.9,1,1, -2.063, 10509.267, 363.992, 52758.254 23/10/17,23:52:33,00,09,1, 11.9,1,1, -2.067, 10509.261, 363.992, 52758.254 23/10/17,23:52:33,01,09,1, 11.9,1,1, -2.067, 10509.308, 364.000, 52758.292 23/10/17,23:52:33,02,09,1, 11.9,1,1, -2.067, 10509.296, 363.994, 52758.280 23/10/17,23:52:33,03,09,1, 11.9,1,1, -2.067, 10509.312, 364.003, 52758.315 23/10/17,23:52:33,04,09,1, 11.9,1,1, -2.067, 10509.302, 363.973, 52758.263 23/10/17,23:52:33,05,09,1, 11.9,1,1, -2.067, 10509.280, 363.984, 52758.250 23/10/17,23:52:33,06,09,1, 11.9,1,1, -2.067, 10509.285, 363.978, 52758.223 23/10/17,23:52:33,07,09,1, 11.9,1,1, -2.067, 10509.310, 363.983, 52758.259 23/10/17,23:52:33,08,09,1, 11.9,1,1, -2.067, 10509.298, 364.003, 52758.244 23/10/17,23:52:33,09,09,1, 11.9,1,1, -2.067, 10509.282, 363.961, 52758.243 23/10/17,23:52:33,10,09,1, 11.9,1,1, -2.067, 10509.307, 363.996, 52758.267 23/10/17,23:52:33,11,09,1, 11.9,1,1, -2.067, 10509.316, 363.965, 52758.279 23/10/17,23:52:33,12,09,1, 11.9,1,1, -2.067, 10509.302, 363.997, 52758.254 23/10/17,23:52:33,13,09,1, 11.9,1,1, -2.067, 10509.291, 363.958, 52758.253 23/10/17,23:52:33,14,09,1, 11.9,1,1, -2.067, 10509.309, 363.984, 52758.282 23/10/17,23:52:33,15,09,1, 11.9,1,1, -2.067, 10509.318, 364.022, 52758.284 23/10/17,23:52:33,16,09,1, 11.9,1,1, -2.067, 10509.298, 363.995, 52758.270 23/10/17,23:52:33,17,09,1, 11.9,1,1, -2.067, 10509.297, 364.011, 52758.310 23/10/17,23:52:33,18,09,1, 11.9,1,1, -2.067, 10509.308, 363.960, 52758.381 23/10/17,23:52:33,19,09,1, 11.9,1,1, -2.067, 10509.338, 363.983, 52758.218 23/10/17,23:52:34,00,09,1, 11.9,1,1, -2.067, 10509.336, 363.983, 52758.218 23/10/17,23:52:34,01,09,1, 11.9,1,1, -2.067, 10509.297, 364.017, 52758.264 23/10/17,23:52:34,02,09,1, 11.9,1,1, -2.067, 10509.301, 364.007, 52758.253 23/10/17,23:52:34,03,09,1, 11.9,1,1, -2.067, 10509.316, 363.993, 52758.259 23/10/17,23:52:34,04,09,1, 11.9,1,1, -2.067, 10509.299, 364.015, 52758.225 23/10/17,23:52:34,05,09,1, 11.9,1,1, -2.067, 10509.288, 363.978, 52758.237 23/10/17,23:52:34,06,09,1, 11.9,1,1, -2.067, 10509.295, 364.012, 52758.279 23/10/17,23:52:34,07,09,1, 11.9,1,1, -2.067, 10509.280, 363.988, 52758.239 23/10/17,23:52:34,08,09,1, 11.9,1,1, -2.067, 10509.293, 364.019, 52758.264 23/10/17,23:52:34,09,09,1, 11.9,1,1, -2.067, 10509.274, 364.031, 52758.271 23/10/17,23:52:34,10,09,1, 11.9,1,1, -2.067, 10509.268, 363.986, 52758.285 23/10/17,23:52:34,11,09,1, 11.9,1,1, -2.067, 10509.290, 364.011, 52758.273 23/10/17,23:52:34,12,09,1, 11.9,1,1, -2.067, 10509.281, 363.979, 52758.237 23/10/17,23:52:34,13,09,1, 11.9,1,1, -2.067, 10509.289, 364.040, 52758.307 23/10/17,23:52:34,14,09,1, 11.9,1,1, -2.067, 10509.289, 364.002, 52758.308 23/10/17,23:52:34,15,09,1, 11.9,1,1, -2.067, 10509.303, 364.022, 52758.318 23/10/17,23:52:34,16,09,1, 11.9,1,1, -2.067, 10509.284, 363.988, 52758.273 23/10/17,23:52:34,17,09,1, 11.9,1,1, -2.067, 10509.250, 364.013, 52758.273 23/10/17,23:52:34,18,09,1, 11.9,1,1, -2.067, 10509.279, 364.022, 52758.284 23/10/17,23:52:34,19,09,1, 11.9,1,1, -2.067, 10509.279, 364.005, 52758.287 23/10/17,23:52:35,00,09,1, 11.9,1,1, -2.066, 10509.278, 364.005, 52758.287 23/10/17,23:52:35,01,09,1, 11.9,1,1, -2.066, 10509.266, 364.005, 52758.267 23/10/17,23:52:35,02,09,1, 11.9,1,1, -2.066, 10509.289, 364.022, 52758.279 23/10/17,23:52:35,03,09,1, 11.9,1,1, -2.066, 10509.275, 364.028, 52758.281 23/10/17,23:52:35,04,09,1, 11.9,1,1, -2.066, 10509.284, 364.023, 52758.282 23/10/17,23:52:35,05,09,1, 11.9,1,1, -2.066, 10509.272, 364.030, 52758.320 23/10/17,23:52:35,06,09,1, 11.9,1,1, -2.066, 10509.256, 363.989, 52758.269 23/10/17,23:52:35,07,09,1, 11.9,1,1, -2.066, 10509.279, 364.039, 52758.309 23/10/17,23:52:35,08,09,1, 11.9,1,1, -2.066, 10509.273, 364.017, 52758.285 23/10/17,23:52:35,09,09,1, 11.9,1,1, -2.066, 10509.274, 364.011, 52758.290 23/10/17,23:52:35,10,09,1, 11.9,1,1, -2.066, 10509.275, 363.997, 52758.260 23/10/17,23:52:35,11,09,1, 11.9,1,1, -2.066, 10509.281, 363.992, 52758.294 23/10/17,23:52:35,12,09,1, 11.9,1,1, -2.066, 10509.263, 364.041, 52758.303 23/10/17,23:52:35,13,09,1, 11.9,1,1, -2.066, 10509.281, 364.007, 52758.269 23/10/17,23:52:35,14,09,1, 11.9,1,1, -2.066, 10509.277, 364.015, 52758.283 23/10/17,23:52:35,15,09,1, 11.9,1,1, -2.066, 10509.266, 363.992, 52758.221 23/10/17,23:52:35,16,09,1, 11.9,1,1, -2.066, 10509.273, 364.000, 52758.251 23/10/17,23:52:35,17,09,1, 11.9,1,1, -2.066, 10509.293, 364.031, 52758.293 23/10/17,23:52:35,18,09,1, 11.9,1,1, -2.066, 10509.242, 364.009, 52758.282 23/10/17,23:52:35,19,09,1, 11.9,1,1, -2.066, 10509.261, 364.028, 52758.271 23/10/17,23:52:36,00,09,1, 11.9,1,1, -2.067, 10509.253, 364.028, 52758.271 23/10/17,23:52:36,01,09,1, 11.9,1,1, -2.067, 10509.269, 364.026, 52758.308 23/10/17,23:52:36,02,09,1, 11.9,1,1, -2.067, 10509.255, 364.029, 52758.275 23/10/17,23:52:36,03,09,1, 11.9,1,1, -2.067, 10509.260, 364.015, 52758.284 23/10/17,23:52:36,04,09,1, 11.9,1,1, -2.067, 10509.244, 364.029, 52758.278 23/10/17,23:52:36,05,09,1, 11.9,1,1, -2.067, 10509.266, 363.991, 52758.271 23/10/17,23:52:36,06,09,1, 11.9,1,1, -2.067, 10509.275, 364.032, 52758.303 23/10/17,23:52:36,07,09,1, 11.9,1,1, -2.067, 10509.249, 363.991, 52758.268 23/10/17,23:52:36,08,09,1, 11.9,1,1, -2.067, 10509.261, 364.037, 52758.272 23/10/17,23:52:36,09,09,1, 11.9,1,1, -2.067, 10509.236, 363.996, 52758.231 23/10/17,23:52:36,10,09,1, 11.9,1,1, -2.067, 10509.249, 364.032, 52758.272 23/10/17,23:52:36,11,09,1, 11.9,1,1, -2.067, 10509.235, 364.035, 52758.259 23/10/17,23:52:36,12,09,1, 11.9,1,1, -2.067, 10509.239, 363.973, 52758.252 23/10/17,23:52:36,13,09,1, 11.9,1,1, -2.067, 10509.233, 364.028, 52758.271 23/10/17,23:52:36,14,09,1, 11.9,1,1, -2.067, 10509.242, 363.998, 52758.286 23/10/17,23:52:36,15,09,1, 11.9,1,1, -2.067, 10509.258, 364.048, 52758.305 23/10/17,23:52:36,16,09,1, 11.9,1,1, -2.067, 10509.249, 363.997, 52758.295 23/10/17,23:52:36,17,09,1, 11.9,1,1, -2.067, 10509.237, 364.021, 52758.216 23/10/17,23:52:36,18,09,1, 11.9,1,1, -2.067, 10509.261, 364.046, 52758.205 23/10/17,23:52:36,19,09,1, 11.9,1,1, -2.067, 10509.216, 364.009, 52758.296 23/10/17,23:52:37,00,09,1, 11.9,1,1, -2.069, 10509.211, 364.009, 52758.296 23/10/17,23:52:37,01,09,1, 11.9,1,1, -2.069, 10509.222, 364.010, 52758.546 23/10/17,23:52:37,02,09,1, 11.9,1,1, -2.069, 10509.249, 364.009, 52758.237 23/10/17,23:52:37,03,09,1, 11.9,1,1, -2.069, 10509.257, 363.993, 52758.205 23/10/17,23:52:37,04,09,1, 11.9,1,1, -2.069, 10509.271, 364.025, 52758.229 23/10/17,23:52:37,05,09,1, 11.9,1,1, -2.069, 10509.235, 364.010, 52758.245 23/10/17,23:52:37,06,09,1, 11.9,1,1, -2.069, 10509.190, 363.984, 52757.997 23/10/17,23:52:37,07,09,1, 11.9,1,1, -2.069, 10509.199, 364.046, 52758.348 23/10/17,23:52:37,08,09,1, 11.9,1,1, -2.069, 10509.235, 364.018, 52758.321 23/10/17,23:52:37,09,09,1, 11.9,1,1, -2.069, 10509.252, 364.037, 52758.330 23/10/17,23:52:37,10,09,1, 11.9,1,1, -2.069, 10509.200, 364.001, 52758.257 23/10/17,23:52:37,11,09,1, 11.9,1,1, -2.069, 10509.222, 364.020, 52758.293 23/10/17,23:52:37,12,09,1, 11.9,1,1, -2.069, 10509.215, 364.053, 52758.263 23/10/17,23:52:37,13,09,1, 11.9,1,1, -2.069, 10509.225, 364.027, 52758.258 23/10/17,23:52:37,14,09,1, 11.9,1,1, -2.069, 10509.221, 364.053, 52758.281 23/10/17,23:52:37,15,09,1, 11.9,1,1, -2.069, 10509.209, 364.046, 52758.260 23/10/17,23:52:37,16,09,1, 11.9,1,1, -2.069, 10509.209, 364.048, 52758.270 23/10/17,23:52:37,17,09,1, 11.9,1,1, -2.069, 10509.231, 364.034, 52758.257 23/10/17,23:52:37,18,09,1, 11.9,1,1, -2.069, 10509.228, 364.017, 52758.283 23/10/17,23:52:37,19,09,1, 11.9,1,1, -2.069, 10509.220, 364.052, 52758.241 23/10/17,23:52:38,00,09,1, 11.9,1,1, -2.066, 10509.219, 364.052, 52758.241 23/10/17,23:52:38,01,09,1, 11.9,1,1, -2.066, 10509.227, 364.050, 52758.293 23/10/17,23:52:38,02,09,1, 11.9,1,1, -2.066, 10509.223, 364.027, 52758.295 23/10/17,23:52:38,03,09,1, 11.9,1,1, -2.066, 10509.238, 364.027, 52758.291 23/10/17,23:52:38,04,09,1, 11.9,1,1, -2.066, 10509.193, 364.007, 52758.259 23/10/17,23:52:38,05,09,1, 11.9,1,1, -2.066, 10509.221, 364.023, 52758.259 23/10/17,23:52:38,06,09,1, 11.9,1,1, -2.066, 10509.217, 364.050, 52758.301 23/10/17,23:52:38,07,09,1, 11.9,1,1, -2.066, 10509.212, 364.004, 52758.276 23/10/17,23:52:38,08,09,1, 11.9,1,1, -2.066, 10509.216, 364.047, 52758.268 23/10/17,23:52:38,09,09,1, 11.9,1,1, -2.066, 10509.191, 364.003, 52758.245 23/10/17,23:52:38,10,09,1, 11.9,1,1, -2.066, 10509.192, 364.073, 52758.322 23/10/17,23:52:38,11,09,1, 11.9,1,1, -2.066, 10509.233, 364.041, 52758.297 23/10/17,23:52:38,12,09,1, 11.9,1,1, -2.066, 10509.229, 364.013, 52758.279 23/10/17,23:52:38,13,09,1, 11.9,1,1, -2.066, 10509.219, 364.047, 52758.298 23/10/17,23:52:38,14,09,1, 11.9,1,1, -2.066, 10509.240, 364.019, 52758.258 23/10/17,23:52:38,15,09,1, 11.9,1,1, -2.066, 10509.214, 364.063, 52758.290 23/10/17,23:52:38,16,09,1, 11.9,1,1, -2.066, 10509.219, 364.012, 52758.285 23/10/17,23:52:38,17,09,1, 11.9,1,1, -2.066, 10509.228, 364.032, 52758.281 23/10/17,23:52:38,18,09,1, 11.9,1,1, -2.066, 10509.202, 364.030, 52758.271 23/10/17,23:52:38,19,09,1, 11.9,1,1, -2.066, 10509.232, 364.046, 52758.313 23/10/17,23:52:39,00,09,1, 11.8,1,1, -2.067, 10509.228, 364.046, 52758.313 23/10/17,23:52:39,01,09,1, 11.8,1,1, -2.067, 10509.219, 364.010, 52758.267 23/10/17,23:52:39,02,09,1, 11.8,1,1, -2.067, 10509.230, 364.059, 52758.309 23/10/17,23:52:39,03,09,1, 11.8,1,1, -2.067, 10509.216, 364.029, 52758.279 23/10/17,23:52:39,04,09,1, 11.8,1,1, -2.067, 10509.232, 364.050, 52758.312 23/10/17,23:52:39,05,09,1, 11.8,1,1, -2.067, 10509.220, 364.051, 52758.302 23/10/17,23:52:39,06,09,1, 11.8,1,1, -2.067, 10509.223, 364.026, 52758.332 23/10/17,23:52:39,07,09,1, 11.8,1,1, -2.067, 10509.223, 364.044, 52758.319 23/10/17,23:52:39,08,09,1, 11.8,1,1, -2.067, 10509.240, 364.045, 52758.318 23/10/17,23:52:39,09,09,1, 11.8,1,1, -2.067, 10509.244, 364.054, 52758.349 23/10/17,23:52:39,10,09,1, 11.8,1,1, -2.067, 10509.233, 364.015, 52758.291 23/10/17,23:52:39,11,09,1, 11.8,1,1, -2.067, 10509.227, 364.071, 52758.295 23/10/17,23:52:39,12,09,1, 11.8,1,1, -2.067, 10509.214, 364.065, 52758.303 23/10/17,23:52:39,13,09,1, 11.8,1,1, -2.067, 10509.238, 364.041, 52758.347 23/10/17,23:52:39,14,09,1, 11.8,1,1, -2.067, 10509.234, 364.066, 52758.317 23/10/17,23:52:39,15,09,1, 11.8,1,1, -2.067, 10509.222, 364.044, 52758.306 23/10/17,23:52:39,16,09,1, 11.8,1,1, -2.067, 10509.241, 364.047, 52758.326 23/10/17,23:52:39,17,09,1, 11.8,1,1, -2.067, 10509.218, 364.051, 52758.307 23/10/17,23:52:39,18,09,1, 11.8,1,1, -2.067, 10509.226, 364.049, 52758.330 23/10/17,23:52:39,19,09,1, 11.8,1,1, -2.067, 10509.210, 364.042, 52758.281 23/10/17,23:52:40,00,09,1, 11.9,1,1, -2.069, 10509.202, 364.042, 52758.281 23/10/17,23:52:40,01,09,1, 11.9,1,1, -2.069, 10509.233, 364.078, 52758.337 23/10/17,23:52:40,02,09,1, 11.9,1,1, -2.069, 10509.242, 364.053, 52758.312 23/10/17,23:52:40,03,09,1, 11.9,1,1, -2.069, 10509.226, 364.094, 52758.323 23/10/17,23:52:40,04,09,1, 11.9,1,1, -2.069, 10509.222, 364.065, 52758.246 23/10/17,23:52:40,05,09,1, 11.9,1,1, -2.069, 10509.229, 364.076, 52758.317 23/10/17,23:52:40,06,09,1, 11.9,1,1, -2.069, 10509.215, 364.059, 52758.332 23/10/17,23:52:40,07,09,1, 11.9,1,1, -2.069, 10509.224, 364.049, 52758.330 23/10/17,23:52:40,08,09,1, 11.9,1,1, -2.069, 10509.235, 364.084, 52758.319 23/10/17,23:52:40,09,09,1, 11.9,1,1, -2.069, 10509.229, 364.037, 52758.290 23/10/17,23:52:40,10,09,1, 11.9,1,1, -2.069, 10509.206, 364.094, 52758.308 23/10/17,23:52:40,11,09,1, 11.9,1,1, -2.069, 10509.236, 364.061, 52758.291 23/10/17,23:52:40,12,09,1, 11.9,1,1, -2.069, 10509.245, 364.063, 52758.281 23/10/17,23:52:40,13,09,1, 11.9,1,1, -2.069, 10509.221, 364.055, 52758.266 23/10/17,23:52:40,14,09,1, 11.9,1,1, -2.069, 10509.229, 364.068, 52758.281 23/10/17,23:52:40,15,09,1, 11.9,1,1, -2.069, 10509.240, 364.092, 52758.325 23/10/17,23:52:40,16,09,1, 11.9,1,1, -2.069, 10509.227, 364.044, 52758.322 23/10/17,23:52:40,17,09,1, 11.9,1,1, -2.069, 10509.224, 364.103, 52758.320 23/10/17,23:52:40,18,09,1, 11.9,1,1, -2.069, 10509.224, 364.061, 52758.339 23/10/17,23:52:40,19,09,1, 11.9,1,1, -2.069, 10509.245, 364.098, 52758.325 23/10/17,23:52:41,00,09,1, 11.9,1,1, -2.064, 10509.244, 364.098, 52758.325 23/10/17,23:52:41,01,09,1, 11.9,1,1, -2.064, 10509.221, 364.044, 52758.312 23/10/17,23:52:41,02,09,1, 11.9,1,1, -2.064, 10509.212, 364.071, 52758.317 23/10/17,23:52:41,03,09,1, 11.9,1,1, -2.064, 10509.219, 364.068, 52758.324 23/10/17,23:52:41,04,09,1, 11.9,1,1, -2.064, 10509.260, 364.080, 52758.196 23/10/17,23:52:41,05,09,1, 11.9,1,1, -2.064, 10509.207, 364.049, 52758.269 23/10/17,23:52:41,06,09,1, 11.9,1,1, -2.064, 10509.212, 364.065, 52758.282 23/10/17,23:52:41,07,09,1, 11.9,1,1, -2.064, 10509.229, 364.092, 52758.326 23/10/17,23:52:41,08,09,1, 11.9,1,1, -2.064, 10509.209, 364.056, 52758.290 23/10/17,23:52:41,09,09,1, 11.9,1,1, -2.064, 10509.196, 364.075, 52758.320 23/10/17,23:52:41,10,09,1, 11.9,1,1, -2.064, 10509.220, 364.065, 52758.335 23/10/17,23:52:41,11,09,1, 11.9,1,1, -2.064, 10509.204, 364.066, 52758.331 23/10/17,23:52:41,12,09,1, 11.9,1,1, -2.064, 10509.228, 364.073, 52758.361 23/10/17,23:52:41,13,09,1, 11.9,1,1, -2.064, 10509.178, 364.068, 52758.332 23/10/17,23:52:41,14,09,1, 11.9,1,1, -2.064, 10509.194, 364.065, 52758.345 23/10/17,23:52:41,15,09,1, 11.9,1,1, -2.064, 10509.207, 364.057, 52758.279 23/10/17,23:52:41,16,09,1, 11.9,1,1, -2.064, 10509.210, 364.109, 52758.320 23/10/17,23:52:41,17,09,1, 11.9,1,1, -2.064, 10509.211, 364.070, 52758.338 23/10/17,23:52:41,18,09,1, 11.9,1,1, -2.064, 10509.220, 364.078, 52758.357 23/10/17,23:52:41,19,09,1, 11.9,1,1, -2.064, 10509.201, 364.089, 52758.292 23/10/17,23:52:42,00,09,1, 11.9,1,1, -2.069, 10509.194, 364.089, 52758.292 23/10/17,23:52:42,01,09,1, 11.9,1,1, -2.069, 10509.201, 364.097, 52758.355 23/10/17,23:52:42,02,09,1, 11.9,1,1, -2.069, 10509.177, 364.047, 52758.352 23/10/17,23:52:42,03,09,1, 11.9,1,1, -2.069, 10509.194, 364.099, 52758.366 23/10/17,23:52:42,04,09,1, 11.9,1,1, -2.069, 10509.176, 364.036, 52758.342 23/10/17,23:52:42,05,09,1, 11.9,1,1, -2.069, 10509.217, 364.105, 52758.340 23/10/17,23:52:42,06,09,1, 11.9,1,1, -2.069, 10509.196, 364.057, 52758.342 23/10/17,23:52:42,07,09,1, 11.9,1,1, -2.069, 10509.187, 364.041, 52758.338 23/10/17,23:52:42,08,09,1, 11.9,1,1, -2.069, 10509.192, 364.077, 52758.362 23/10/17,23:52:42,09,09,1, 11.9,1,1, -2.069, 10509.220, 364.057, 52758.352 23/10/17,23:52:42,10,09,1, 11.9,1,1, -2.069, 10509.184, 364.088, 52758.363 23/10/17,23:52:42,11,09,1, 11.9,1,1, -2.069, 10509.178, 364.075, 52758.323 23/10/17,23:52:42,12,09,1, 11.9,1,1, -2.069, 10509.193, 364.064, 52758.350 23/10/17,23:52:42,13,09,1, 11.9,1,1, -2.069, 10509.164, 364.070, 52758.319 23/10/17,23:52:42,14,09,1, 11.9,1,1, -2.069, 10509.165, 364.081, 52758.459 23/10/17,23:52:42,15,09,1, 11.9,1,1, -2.069, 10509.194, 364.087, 52758.424 23/10/17,23:52:42,16,09,1, 11.9,1,1, -2.069, 10509.191, 364.044, 52758.324 23/10/17,23:52:42,17,09,1, 11.9,1,1, -2.069, 10509.207, 364.072, 52758.322 23/10/17,23:52:42,18,09,1, 11.9,1,1, -2.069, 10509.209, 364.082, 52758.335 23/10/17,23:52:42,19,09,1, 11.9,1,1, -2.069, 10509.198, 364.053, 52758.337 23/10/17,23:52:43,00,09,1, 12.0,1,1, -2.068, 10509.194, 364.053, 52758.337 23/10/17,23:52:43,01,09,1, 12.0,1,1, -2.068, 10509.183, 364.042, 52758.310 23/10/17,23:52:43,02,09,1, 12.0,1,1, -2.068, 10509.161, 364.081, 52758.350 23/10/17,23:52:43,03,09,1, 12.0,1,1, -2.068, 10509.174, 364.097, 52758.336 23/10/17,23:52:43,04,09,1, 12.0,1,1, -2.068, 10509.201, 364.089, 52758.355 23/10/17,23:52:43,05,09,1, 12.0,1,1, -2.068, 10509.190, 364.057, 52758.329 23/10/17,23:52:43,06,09,1, 12.0,1,1, -2.068, 10509.188, 364.031, 52758.297 23/10/17,23:52:43,07,09,1, 12.0,1,1, -2.068, 10509.195, 364.092, 52758.321 23/10/17,23:52:43,08,09,1, 12.0,1,1, -2.068, 10509.187, 364.035, 52758.307 23/10/17,23:52:43,09,09,1, 12.0,1,1, -2.068, 10509.189, 364.053, 52758.378 23/10/17,23:52:43,10,09,1, 12.0,1,1, -2.068, 10509.173, 364.059, 52758.306 23/10/17,23:52:43,11,09,1, 12.0,1,1, -2.068, 10509.164, 364.056, 52758.332 23/10/17,23:52:43,12,09,1, 12.0,1,1, -2.068, 10509.188, 364.060, 52758.324 23/10/17,23:52:43,13,09,1, 12.0,1,1, -2.068, 10509.186, 364.057, 52758.346 23/10/17,23:52:43,14,09,1, 12.0,1,1, -2.068, 10509.197, 364.064, 52758.304 23/10/17,23:52:43,15,09,1, 12.0,1,1, -2.068, 10509.186, 364.023, 52758.312 23/10/17,23:52:43,16,09,1, 12.0,1,1, -2.068, 10509.192, 364.072, 52758.324 23/10/17,23:52:43,17,09,1, 12.0,1,1, -2.068, 10509.185, 364.029, 52758.327 23/10/17,23:52:43,18,09,1, 12.0,1,1, -2.068, 10509.186, 364.065, 52758.324 23/10/17,23:52:43,19,09,1, 12.0,1,1, -2.068, 10509.174, 364.070, 52758.293 23/10/17,23:52:44,00,09,1, 11.9,1,1, -2.064, 10509.169, 364.070, 52758.293 23/10/17,23:52:44,01,09,1, 11.9,1,1, -2.064, 10509.192, 364.083, 52758.325 23/10/17,23:52:44,02,09,1, 11.9,1,1, -2.064, 10509.192, 364.046, 52758.329 23/10/17,23:52:44,03,09,1, 11.9,1,1, -2.064, 10509.196, 364.047, 52758.363 23/10/17,23:52:44,04,09,1, 11.9,1,1, -2.064, 10509.176, 364.052, 52758.313 23/10/17,23:52:44,05,09,1, 11.9,1,1, -2.064, 10509.186, 364.051, 52758.344 23/10/17,23:52:44,06,09,1, 11.9,1,1, -2.064, 10509.200, 364.095, 52758.365 23/10/17,23:52:44,07,09,1, 11.9,1,1, -2.064, 10509.176, 364.019, 52758.343 23/10/17,23:52:44,08,09,1, 11.9,1,1, -2.064, 10509.184, 364.052, 52758.307 23/10/17,23:52:44,09,09,1, 11.9,1,1, -2.064, 10509.190, 364.061, 52758.318 23/10/17,23:52:44,10,09,1, 11.9,1,1, -2.064, 10509.179, 364.072, 52758.348 23/10/17,23:52:44,11,09,1, 11.9,1,1, -2.064, 10509.166, 364.056, 52758.339 23/10/17,23:52:44,12,09,1, 11.9,1,1, -2.064, 10509.189, 364.034, 52758.311 23/10/17,23:52:44,13,09,1, 11.9,1,1, -2.064, 10509.150, 364.072, 52758.330 23/10/17,23:52:44,14,09,1, 11.9,1,1, -2.064, 10509.166, 364.064, 52758.347 23/10/17,23:52:44,15,09,1, 11.9,1,1, -2.064, 10509.186, 364.045, 52758.336 23/10/17,23:52:44,16,09,1, 11.9,1,1, -2.064, 10509.152, 364.042, 52758.325 23/10/17,23:52:44,17,09,1, 11.9,1,1, -2.064, 10509.179, 364.051, 52758.316 23/10/17,23:52:44,18,09,1, 11.9,1,1, -2.064, 10509.175, 364.080, 52758.316 23/10/17,23:52:44,19,09,1, 11.9,1,1, -2.064, 10509.151, 364.038, 52758.290 23/10/17,23:52:45,00,09,1, 11.9,1,1, -2.070, 10509.144, 364.038, 52758.290 23/10/17,23:52:45,01,09,1, 11.9,1,1, -2.070, 10509.150, 364.055, 52758.300 23/10/17,23:52:45,02,09,1, 11.9,1,1, -2.070, 10509.164, 364.047, 52758.349 23/10/17,23:52:45,03,09,1, 11.9,1,1, -2.070, 10509.185, 364.076, 52758.353 23/10/17,23:52:45,04,09,1, 11.9,1,1, -2.070, 10509.171, 364.057, 52758.314 23/10/17,23:52:45,05,09,1, 11.9,1,1, -2.070, 10509.150, 364.059, 52758.324 23/10/17,23:52:45,06,09,1, 11.9,1,1, -2.070, 10509.166, 364.047, 52758.293 23/10/17,23:52:45,07,09,1, 11.9,1,1, -2.070, 10509.164, 364.067, 52758.306 23/10/17,23:52:45,08,09,1, 11.9,1,1, -2.070, 10509.145, 364.058, 52758.304 23/10/17,23:52:45,09,09,1, 11.9,1,1, -2.070, 10509.163, 364.071, 52758.324 23/10/17,23:52:45,10,09,1, 11.9,1,1, -2.070, 10509.136, 364.065, 52758.313 23/10/17,23:52:45,11,09,1, 11.9,1,1, -2.070, 10509.149, 364.044, 52758.330 23/10/17,23:52:45,12,09,1, 11.9,1,1, -2.070, 10509.180, 364.108, 52758.322 23/10/17,23:52:45,13,09,1, 11.9,1,1, -2.070, 10509.157, 364.051, 52758.336 23/10/17,23:52:45,14,09,1, 11.9,1,1, -2.070, 10509.144, 364.054, 52758.372 23/10/17,23:52:45,15,09,1, 11.9,1,1, -2.070, 10509.177, 364.055, 52758.330 23/10/17,23:52:45,16,09,1, 11.9,1,1, -2.070, 10509.164, 364.053, 52758.353 23/10/17,23:52:45,17,09,1, 11.9,1,1, -2.070, 10509.144, 364.054, 52758.337 23/10/17,23:52:45,18,09,1, 11.9,1,1, -2.070, 10509.156, 364.040, 52758.315 23/10/17,23:52:45,19,09,1, 11.9,1,1, -2.070, 10509.176, 364.085, 52758.339 23/10/17,23:52:46,00,09,1, 11.8,1,1, -2.064, 10509.169, 364.085, 52758.339 23/10/17,23:52:46,01,09,1, 11.8,1,1, -2.064, 10509.156, 364.064, 52758.324 23/10/17,23:52:46,02,09,1, 11.8,1,1, -2.064, 10509.170, 364.067, 52758.348 23/10/17,23:52:46,03,09,1, 11.8,1,1, -2.064, 10509.171, 364.054, 52758.338 23/10/17,23:52:46,04,09,1, 11.8,1,1, -2.064, 10509.147, 364.078, 52758.379 23/10/17,23:52:46,05,09,1, 11.8,1,1, -2.064, 10509.154, 364.057, 52758.311 23/10/17,23:52:46,06,09,1, 11.8,1,1, -2.064, 10509.143, 364.062, 52758.344 23/10/17,23:52:46,07,09,1, 11.8,1,1, -2.064, 10509.143, 364.038, 52758.309 23/10/17,23:52:46,08,09,1, 11.8,1,1, -2.064, 10509.180, 364.054, 52758.343 23/10/17,23:52:46,09,09,1, 11.8,1,1, -2.064, 10509.168, 364.089, 52758.333 23/10/17,23:52:46,10,09,1, 11.8,1,1, -2.064, 10509.129, 364.048, 52758.317 23/10/17,23:52:46,11,09,1, 11.8,1,1, -2.064, 10509.150, 364.071, 52758.363 23/10/17,23:52:46,12,09,1, 11.8,1,1, -2.064, 10509.167, 364.065, 52758.330 23/10/17,23:52:46,13,09,1, 11.8,1,1, -2.064, 10509.165, 364.072, 52758.346 23/10/17,23:52:46,14,09,1, 11.8,1,1, -2.064, 10509.157, 364.056, 52758.361 23/10/17,23:52:46,15,09,1, 11.8,1,1, -2.064, 10509.142, 364.022, 52758.305 23/10/17,23:52:46,16,09,1, 11.8,1,1, -2.064, 10509.161, 364.055, 52758.338 23/10/17,23:52:46,17,09,1, 11.8,1,1, -2.064, 10509.153, 364.047, 52758.362 23/10/17,23:52:46,18,09,1, 11.8,1,1, -2.064, 10509.157, 364.068, 52758.453 23/10/17,23:52:46,19,09,1, 11.8,1,1, -2.064, 10509.157, 364.038, 52758.268 23/10/17,23:52:47,00,09,1, 11.9,1,1, -2.068, 10509.152, 364.038, 52758.268 23/10/17,23:52:47,01,09,1, 11.9,1,1, -2.068, 10509.143, 364.095, 52758.265 23/10/17,23:52:47,02,09,1, 11.9,1,1, -2.068, 10509.161, 364.040, 52758.374 23/10/17,23:52:47,03,09,1, 11.9,1,1, -2.068, 10509.158, 364.094, 52758.346 23/10/17,23:52:47,04,09,1, 11.9,1,1, -2.068, 10509.169, 364.053, 52758.372 23/10/17,23:52:47,05,09,1, 11.9,1,1, -2.068, 10509.166, 364.078, 52758.386 23/10/17,23:52:47,06,09,1, 11.9,1,1, -2.068, 10509.177, 364.102, 52758.593 23/10/17,23:52:47,07,09,1, 11.9,1,1, -2.068, 10509.194, 364.025, 52758.269 23/10/17,23:52:47,08,09,1, 11.9,1,1, -2.068, 10509.153, 364.097, 52758.298 23/10/17,23:52:47,09,09,1, 11.9,1,1, -2.068, 10509.165, 364.057, 52758.312 23/10/17,23:52:47,10,09,1, 11.9,1,1, -2.068, 10509.184, 364.101, 52758.341 23/10/17,23:52:47,11,09,1, 11.9,1,1, -2.068, 10509.180, 364.075, 52758.314 23/10/17,23:52:47,12,09,1, 11.9,1,1, -2.068, 10509.166, 364.050, 52758.323 23/10/17,23:52:47,13,09,1, 11.9,1,1, -2.068, 10509.179, 364.090, 52758.331 23/10/17,23:52:47,14,09,1, 11.9,1,1, -2.068, 10509.189, 364.058, 52758.040 23/10/17,23:52:47,15,09,1, 11.9,1,1, -2.068, 10509.162, 364.083, 52758.274 23/10/17,23:52:47,16,09,1, 11.9,1,1, -2.068, 10509.162, 364.066, 52758.281 23/10/17,23:52:47,17,09,1, 11.9,1,1, -2.068, 10509.160, 364.063, 52758.286 23/10/17,23:52:47,18,09,1, 11.9,1,1, -2.068, 10509.171, 364.083, 52758.313 23/10/17,23:52:47,19,09,1, 11.9,1,1, -2.068, 10509.148, 364.084, 52758.341 23/10/17,23:52:48,00,09,1, 11.9,1,1, -2.063, 10509.144, 364.084, 52758.341 23/10/17,23:52:48,01,09,1, 11.9,1,1, -2.063, 10509.158, 364.036, 52758.342 23/10/17,23:52:48,02,09,1, 11.9,1,1, -2.063, 10509.184, 364.076, 52758.385 23/10/17,23:52:48,03,09,1, 11.9,1,1, -2.063, 10509.162, 364.084, 52758.357 23/10/17,23:52:48,04,09,1, 11.9,1,1, -2.063, 10509.178, 364.065, 52758.399 23/10/17,23:52:48,05,09,1, 11.9,1,1, -2.063, 10509.161, 364.080, 52758.336 23/10/17,23:52:48,06,09,1, 11.9,1,1, -2.063, 10509.176, 364.044, 52758.341 23/10/17,23:52:48,07,09,1, 11.9,1,1, -2.063, 10509.156, 364.078, 52758.356 23/10/17,23:52:48,08,09,1, 11.9,1,1, -2.063, 10509.173, 364.039, 52758.322 23/10/17,23:52:48,09,09,1, 11.9,1,1, -2.063, 10509.165, 364.063, 52758.328 23/10/17,23:52:48,10,09,1, 11.9,1,1, -2.063, 10509.149, 364.049, 52758.321 23/10/17,23:52:48,11,09,1, 11.9,1,1, -2.063, 10509.156, 364.054, 52758.344 23/10/17,23:52:48,12,09,1, 11.9,1,1, -2.063, 10509.179, 364.083, 52758.335 23/10/17,23:52:48,13,09,1, 11.9,1,1, -2.063, 10509.158, 364.033, 52758.333 23/10/17,23:52:48,14,09,1, 11.9,1,1, -2.063, 10509.164, 364.066, 52758.342 23/10/17,23:52:48,15,09,1, 11.9,1,1, -2.063, 10509.152, 364.055, 52758.316 23/10/17,23:52:48,16,09,1, 11.9,1,1, -2.063, 10509.167, 364.052, 52758.407 23/10/17,23:52:48,17,09,1, 11.9,1,1, -2.063, 10509.152, 364.054, 52758.355 23/10/17,23:52:48,18,09,1, 11.9,1,1, -2.063, 10509.158, 364.029, 52758.356 23/10/17,23:52:48,19,09,1, 11.9,1,1, -2.063, 10509.140, 364.081, 52758.368 23/10/17,23:52:49,00,09,1, 11.8,1,1, -2.068, 10509.136, 364.081, 52758.368 23/10/17,23:52:49,01,09,1, 11.8,1,1, -2.068, 10509.158, 364.054, 52758.376 23/10/17,23:52:49,02,09,1, 11.8,1,1, -2.068, 10509.147, 364.052, 52758.336 23/10/17,23:52:49,03,09,1, 11.8,1,1, -2.068, 10509.172, 364.056, 52758.341 23/10/17,23:52:49,04,09,1, 11.8,1,1, -2.068, 10509.168, 364.067, 52758.367 23/10/17,23:52:49,05,09,1, 11.8,1,1, -2.068, 10509.158, 364.024, 52758.348 23/10/17,23:52:49,06,09,1, 11.8,1,1, -2.068, 10509.168, 364.077, 52758.378 23/10/17,23:52:49,07,09,1, 11.8,1,1, -2.068, 10509.158, 364.031, 52758.326 23/10/17,23:52:49,08,09,1, 11.8,1,1, -2.068, 10509.154, 364.059, 52758.329 23/10/17,23:52:49,09,09,1, 11.8,1,1, -2.068, 10509.156, 364.068, 52758.400 23/10/17,23:52:49,10,09,1, 11.8,1,1, -2.068, 10509.145, 364.050, 52758.359 23/10/17,23:52:49,11,09,1, 11.8,1,1, -2.068, 10509.175, 364.075, 52758.342 23/10/17,23:52:49,12,09,1, 11.8,1,1, -2.068, 10509.179, 364.032, 52758.303 23/10/17,23:52:49,13,09,1, 11.8,1,1, -2.068, 10509.172, 364.073, 52758.375 23/10/17,23:52:49,14,09,1, 11.8,1,1, -2.068, 10509.174, 364.064, 52758.343 23/10/17,23:52:49,15,09,1, 11.8,1,1, -2.068, 10509.187, 364.053, 52758.330 23/10/17,23:52:49,16,09,1, 11.8,1,1, -2.068, 10509.179, 364.066, 52758.361 23/10/17,23:52:49,17,09,1, 11.8,1,1, -2.068, 10509.166, 364.039, 52758.328 23/10/17,23:52:49,18,09,1, 11.8,1,1, -2.068, 10509.179, 364.069, 52758.350 23/10/17,23:52:49,19,09,1, 11.8,1,1, -2.068, 10509.164, 364.049, 52758.319 23/10/17,23:52:50,00,09,1, 11.9,1,1, -2.067, 10509.161, 364.049, 52758.319 23/10/17,23:52:50,01,09,1, 11.9,1,1, -2.067, 10509.188, 364.094, 52758.362 23/10/17,23:52:50,02,09,1, 11.9,1,1, -2.067, 10509.154, 364.030, 52758.376 23/10/17,23:52:50,03,09,1, 11.9,1,1, -2.067, 10509.190, 364.062, 52758.377 23/10/17,23:52:50,04,09,1, 11.9,1,1, -2.067, 10509.174, 364.035, 52758.338 23/10/17,23:52:50,05,09,1, 11.9,1,1, -2.067, 10509.184, 364.054, 52758.354 23/10/17,23:52:50,06,09,1, 11.9,1,1, -2.067, 10509.195, 364.060, 52758.387 23/10/17,23:52:50,07,09,1, 11.9,1,1, -2.067, 10509.199, 364.044, 52758.312 23/10/17,23:52:50,08,09,1, 11.9,1,1, -2.067, 10509.144, 364.073, 52758.344 23/10/17,23:52:50,09,09,1, 11.9,1,1, -2.067, 10509.163, 364.026, 52758.328 23/10/17,23:52:50,10,09,1, 11.9,1,1, -2.067, 10509.196, 364.065, 52758.353 23/10/17,23:52:50,11,09,1, 11.9,1,1, -2.067, 10509.160, 364.040, 52758.354 23/10/17,23:52:50,12,09,1, 11.9,1,1, -2.067, 10509.171, 364.032, 52758.355 23/10/17,23:52:50,13,09,1, 11.9,1,1, -2.067, 10509.162, 364.066, 52758.358 23/10/17,23:52:50,14,09,1, 11.9,1,1, -2.067, 10509.177, 364.050, 52758.335 23/10/17,23:52:50,15,09,1, 11.9,1,1, -2.067, 10509.187, 364.055, 52758.381 23/10/17,23:52:50,16,09,1, 11.9,1,1, -2.067, 10509.171, 364.002, 52758.299 23/10/17,23:52:50,17,09,1, 11.9,1,1, -2.067, 10509.182, 364.057, 52758.375 23/10/17,23:52:50,18,09,1, 11.9,1,1, -2.067, 10509.177, 364.042, 52758.333 23/10/17,23:52:50,19,09,1, 11.9,1,1, -2.067, 10509.177, 364.039, 52758.364 23/10/17,23:52:51,00,09,1, 11.9,1,1, -2.067, 10509.169, 364.039, 52758.364 23/10/17,23:52:51,01,09,1, 11.9,1,1, -2.067, 10509.215, 364.017, 52758.363 23/10/17,23:52:51,02,09,1, 11.9,1,1, -2.067, 10509.170, 364.035, 52758.317 23/10/17,23:52:51,03,09,1, 11.9,1,1, -2.067, 10509.180, 364.041, 52758.338 23/10/17,23:52:51,04,09,1, 11.9,1,1, -2.067, 10509.195, 364.043, 52758.327 23/10/17,23:52:51,05,09,1, 11.9,1,1, -2.067, 10509.147, 364.043, 52758.340 23/10/17,23:52:51,06,09,1, 11.9,1,1, -2.067, 10509.175, 364.019, 52758.308 23/10/17,23:52:51,07,09,1, 11.9,1,1, -2.067, 10509.170, 364.060, 52758.346 23/10/17,23:52:51,08,09,1, 11.9,1,1, -2.067, 10509.164, 364.031, 52758.337 23/10/17,23:52:51,09,09,1, 11.9,1,1, -2.067, 10509.165, 364.059, 52758.306 23/10/17,23:52:51,10,09,1, 11.9,1,1, -2.067, 10509.195, 364.047, 52758.318 23/10/17,23:52:51,11,09,1, 11.9,1,1, -2.067, 10509.173, 364.045, 52758.336 23/10/17,23:52:51,12,09,1, 11.9,1,1, -2.067, 10509.182, 364.066, 52758.352 23/10/17,23:52:51,13,09,1, 11.9,1,1, -2.067, 10509.159, 364.016, 52758.360 23/10/17,23:52:51,14,09,1, 11.9,1,1, -2.067, 10509.180, 364.066, 52758.359 23/10/17,23:52:51,15,09,1, 11.9,1,1, -2.067, 10509.185, 364.040, 52758.360 23/10/17,23:52:51,16,09,1, 11.9,1,1, -2.067, 10509.202, 364.059, 52758.377 23/10/17,23:52:51,17,09,1, 11.9,1,1, -2.067, 10509.163, 364.052, 52758.363 23/10/17,23:52:51,18,09,1, 11.9,1,1, -2.067, 10509.151, 364.008, 52758.290 23/10/17,23:52:51,19,09,1, 11.9,1,1, -2.067, 10509.197, 364.060, 52758.368 23/10/17,23:52:52,00,09,1, 11.9,1,1, -2.069, 10509.194, 364.060, 52758.368 23/10/17,23:52:52,01,09,1, 11.9,1,1, -2.069, 10509.185, 364.035, 52758.344 23/10/17,23:52:52,02,09,1, 11.9,1,1, -2.069, 10509.177, 364.024, 52758.351 23/10/17,23:52:52,03,09,1, 11.9,1,1, -2.069, 10509.141, 364.025, 52758.282 23/10/17,23:52:52,04,09,1, 11.9,1,1, -2.069, 10509.229, 364.040, 52758.371 23/10/17,23:52:52,05,09,1, 11.9,1,1, -2.069, 10509.195, 364.015, 52758.319 23/10/17,23:52:52,06,09,1, 11.9,1,1, -2.069, 10509.192, 364.021, 52758.339 23/10/17,23:52:52,07,09,1, 11.9,1,1, -2.069, 10509.180, 364.029, 52758.360 23/10/17,23:52:52,08,09,1, 11.9,1,1, -2.069, 10509.199, 364.057, 52758.381 23/10/17,23:52:52,09,09,1, 11.9,1,1, -2.069, 10509.178, 364.055, 52758.408 23/10/17,23:52:52,10,09,1, 11.9,1,1, -2.069, 10509.175, 364.015, 52758.414 23/10/17,23:52:52,11,09,1, 11.9,1,1, -2.069, 10509.186, 364.059, 52758.385 23/10/17,23:52:52,12,09,1, 11.9,1,1, -2.069, 10509.190, 364.011, 52758.339 23/10/17,23:52:52,13,09,1, 11.9,1,1, -2.069, 10509.183, 364.062, 52758.399 23/10/17,23:52:52,14,09,1, 11.9,1,1, -2.069, 10509.180, 364.043, 52758.384 23/10/17,23:52:52,15,09,1, 11.9,1,1, -2.069, 10509.175, 364.047, 52758.343 23/10/17,23:52:52,16,09,1, 11.9,1,1, -2.069, 10509.177, 364.027, 52758.393 23/10/17,23:52:52,17,09,1, 11.9,1,1, -2.069, 10509.185, 364.042, 52758.381 23/10/17,23:52:52,18,09,1, 11.9,1,1, -2.069, 10509.168, 364.063, 52758.369 23/10/17,23:52:52,19,09,1, 11.9,1,1, -2.069, 10509.206, 364.012, 52758.353 23/10/17,23:52:53,00,09,1, 11.9,1,1, -2.069, 10509.202, 364.012, 52758.353 23/10/17,23:52:53,01,09,1, 11.9,1,1, -2.069, 10509.196, 364.036, 52758.346 23/10/17,23:52:53,02,09,1, 11.9,1,1, -2.069, 10509.191, 364.034, 52758.376 23/10/17,23:52:53,03,09,1, 11.9,1,1, -2.069, 10509.213, 364.062, 52758.384 23/10/17,23:52:53,04,09,1, 11.9,1,1, -2.069, 10509.200, 364.036, 52758.355 23/10/17,23:52:53,05,09,1, 11.9,1,1, -2.069, 10509.188, 364.043, 52758.391 23/10/17,23:52:53,06,09,1, 11.9,1,1, -2.069, 10509.210, 364.031, 52758.356 23/10/17,23:52:53,07,09,1, 11.9,1,1, -2.069, 10509.206, 364.047, 52758.399 23/10/17,23:52:53,08,09,1, 11.9,1,1, -2.069, 10509.198, 364.031, 52758.401 23/10/17,23:52:53,09,09,1, 11.9,1,1, -2.069, 10509.191, 364.022, 52758.344 23/10/17,23:52:53,10,09,1, 11.9,1,1, -2.069, 10509.208, 364.067, 52758.399 23/10/17,23:52:53,11,09,1, 11.9,1,1, -2.069, 10509.170, 364.026, 52758.346 23/10/17,23:52:53,12,09,1, 11.9,1,1, -2.069, 10509.207, 364.030, 52758.374 23/10/17,23:52:53,13,09,1, 11.9,1,1, -2.069, 10509.190, 364.058, 52758.366 23/10/17,23:52:53,14,09,1, 11.9,1,1, -2.069, 10509.208, 364.044, 52758.397 23/10/17,23:52:53,15,09,1, 11.9,1,1, -2.069, 10509.198, 364.084, 52758.382 23/10/17,23:52:53,16,09,1, 11.9,1,1, -2.069, 10509.191, 364.023, 52758.359 23/10/17,23:52:53,17,09,1, 11.9,1,1, -2.069, 10509.184, 364.061, 52758.389 23/10/17,23:52:53,18,09,1, 11.9,1,1, -2.069, 10509.200, 364.028, 52758.420 23/10/17,23:52:53,19,09,1, 11.9,1,1, -2.069, 10509.196, 364.044, 52758.387 23/10/17,23:52:54,00,09,1, 11.8,1,1, -2.070, 10509.194, 364.044, 52758.387 23/10/17,23:52:54,01,09,1, 11.8,1,1, -2.070, 10509.197, 364.064, 52758.397 23/10/17,23:52:54,02,09,1, 11.8,1,1, -2.070, 10509.217, 364.065, 52758.427 23/10/17,23:52:54,03,09,1, 11.8,1,1, -2.070, 10509.191, 364.054, 52758.392 23/10/17,23:52:54,04,09,1, 11.8,1,1, -2.070, 10509.200, 364.054, 52758.372 23/10/17,23:52:54,05,09,1, 11.8,1,1, -2.070, 10509.184, 364.035, 52758.362 23/10/17,23:52:54,06,09,1, 11.8,1,1, -2.070, 10509.205, 364.049, 52758.381 23/10/17,23:52:54,07,09,1, 11.8,1,1, -2.070, 10509.232, 364.085, 52758.398 23/10/17,23:52:54,08,09,1, 11.8,1,1, -2.070, 10509.190, 364.040, 52758.389 23/10/17,23:52:54,09,09,1, 11.8,1,1, -2.070, 10509.208, 364.053, 52758.408 23/10/17,23:52:54,10,09,1, 11.8,1,1, -2.070, 10509.195, 364.042, 52758.380 23/10/17,23:52:54,11,09,1, 11.8,1,1, -2.070, 10509.209, 364.062, 52758.385 23/10/17,23:52:54,12,09,1, 11.8,1,1, -2.070, 10509.201, 364.069, 52758.404 23/10/17,23:52:54,13,09,1, 11.8,1,1, -2.070, 10509.188, 364.029, 52758.405 23/10/17,23:52:54,14,09,1, 11.8,1,1, -2.070, 10509.220, 364.075, 52758.392 23/10/17,23:52:54,15,09,1, 11.8,1,1, -2.070, 10509.204, 364.046, 52758.387 23/10/17,23:52:54,16,09,1, 11.8,1,1, -2.070, 10509.216, 364.070, 52758.405 23/10/17,23:52:54,17,09,1, 11.8,1,1, -2.070, 10509.219, 364.017, 52758.374 23/10/17,23:52:54,18,09,1, 11.8,1,1, -2.070, 10509.208, 364.011, 52758.379 23/10/17,23:52:54,19,09,1, 11.8,1,1, -2.070, 10509.201, 364.049, 52758.360 23/10/17,23:52:55,00,09,1, 11.9,1,1, -2.066, 10509.194, 364.049, 52758.360 23/10/17,23:52:55,01,09,1, 11.9,1,1, -2.066, 10509.217, 364.051, 52758.376 23/10/17,23:52:55,02,09,1, 11.9,1,1, -2.066, 10509.166, 364.017, 52758.349 23/10/17,23:52:55,03,09,1, 11.9,1,1, -2.066, 10509.190, 364.041, 52758.369 23/10/17,23:52:55,04,09,1, 11.9,1,1, -2.066, 10509.202, 364.071, 52758.359 23/10/17,23:52:55,05,09,1, 11.9,1,1, -2.066, 10509.208, 364.005, 52758.388 23/10/17,23:52:55,06,09,1, 11.9,1,1, -2.066, 10509.205, 364.054, 52758.382 23/10/17,23:52:55,07,09,1, 11.9,1,1, -2.066, 10509.195, 364.009, 52758.366 23/10/17,23:52:55,08,09,1, 11.9,1,1, -2.066, 10509.181, 364.041, 52758.367 23/10/17,23:52:55,09,09,1, 11.9,1,1, -2.066, 10509.237, 364.051, 52758.215 23/10/17,23:52:55,10,09,1, 11.9,1,1, -2.066, 10509.244, 364.064, 52758.370 23/10/17,23:52:55,11,09,1, 11.9,1,1, -2.066, 10509.225, 364.066, 52758.596 23/10/17,23:52:55,12,09,1, 11.9,1,1, -2.066, 10509.245, 364.021, 52758.291 23/10/17,23:52:55,13,09,1, 11.9,1,1, -2.066, 10509.212, 364.069, 52758.372 23/10/17,23:52:55,14,09,1, 11.9,1,1, -2.066, 10509.193, 364.044, 52758.329 23/10/17,23:52:55,15,09,1, 11.9,1,1, -2.066, 10509.210, 364.049, 52758.359 23/10/17,23:52:55,16,09,1, 11.9,1,1, -2.066, 10509.197, 364.055, 52758.332 23/10/17,23:52:55,17,09,1, 11.9,1,1, -2.066, 10509.193, 364.035, 52758.363 23/10/17,23:52:55,18,09,1, 11.9,1,1, -2.066, 10509.199, 364.067, 52758.353 23/10/17,23:52:55,19,09,1, 11.9,1,1, -2.066, 10509.167, 364.004, 52758.317 23/10/17,23:52:56,00,09,1, 11.8,1,1, -2.065, 10509.161, 364.004, 52758.317 23/10/17,23:52:56,01,09,1, 11.8,1,1, -2.065, 10509.190, 364.045, 52758.359 23/10/17,23:52:56,02,09,1, 11.8,1,1, -2.065, 10509.193, 364.061, 52758.356 23/10/17,23:52:56,03,09,1, 11.8,1,1, -2.065, 10509.192, 364.058, 52758.352 23/10/17,23:52:56,04,09,1, 11.8,1,1, -2.065, 10509.201, 364.030, 52758.370 23/10/17,23:52:56,05,09,1, 11.8,1,1, -2.065, 10509.207, 364.069, 52758.358 23/10/17,23:52:56,06,09,1, 11.8,1,1, -2.065, 10509.184, 364.032, 52758.388 23/10/17,23:52:56,07,09,1, 11.8,1,1, -2.065, 10509.191, 364.062, 52758.374 23/10/17,23:52:56,08,09,1, 11.8,1,1, -2.065, 10509.203, 364.059, 52758.363 23/10/17,23:52:56,09,09,1, 11.8,1,1, -2.065, 10509.194, 364.029, 52758.348 23/10/17,23:52:56,10,09,1, 11.8,1,1, -2.065, 10509.210, 364.079, 52758.409 23/10/17,23:52:56,11,09,1, 11.8,1,1, -2.065, 10509.188, 364.027, 52758.373 23/10/17,23:52:56,12,09,1, 11.8,1,1, -2.065, 10509.196, 364.059, 52758.395 23/10/17,23:52:56,13,09,1, 11.8,1,1, -2.065, 10509.187, 364.056, 52758.370 23/10/17,23:52:56,14,09,1, 11.8,1,1, -2.065, 10509.205, 364.043, 52758.388 23/10/17,23:52:56,15,09,1, 11.8,1,1, -2.065, 10509.215, 364.065, 52758.387 23/10/17,23:52:56,16,09,1, 11.8,1,1, -2.065, 10509.182, 364.014, 52758.370 23/10/17,23:52:56,17,09,1, 11.8,1,1, -2.065, 10509.176, 364.104, 52758.365 23/10/17,23:52:56,18,09,1, 11.8,1,1, -2.065, 10509.170, 364.009, 52758.348 23/10/17,23:52:56,19,09,1, 11.8,1,1, -2.065, 10509.200, 364.058, 52758.396 23/10/17,23:52:57,00,08,1, 11.9,1,1, -2.068, 10509.194, 364.058, 52758.396 23/10/17,23:52:57,01,08,1, 11.9,1,1, -2.068, 10509.175, 364.009, 52758.376 23/10/17,23:52:57,02,08,1, 11.9,1,1, -2.068, 10509.180, 364.089, 52758.571 23/10/17,23:52:57,03,08,1, 11.9,1,1, -2.068, 10509.181, 364.070, 52758.488 23/10/17,23:52:57,04,08,1, 11.9,1,1, -2.068, 10509.183, 364.104, 52758.500 23/10/17,23:52:57,05,08,1, 11.9,1,1, -2.068, 10509.147, 364.045, 52758.493 23/10/17,23:52:57,06,08,1, 11.9,1,1, -2.068, 10509.185, 364.053, 52758.517 23/10/17,23:52:57,07,08,1, 11.9,1,1, -2.068, 10509.191, 364.084, 52758.518 23/10/17,23:52:57,08,08,1, 11.9,1,1, -2.068, 10509.173, 364.057, 52758.522 23/10/17,23:52:57,09,08,1, 11.9,1,1, -2.068, 10509.185, 364.087, 52758.520 23/10/17,23:52:57,10,08,1, 11.9,1,1, -2.068, 10509.176, 364.062, 52758.474 23/10/17,23:52:57,11,08,1, 11.9,1,1, -2.068, 10509.191, 364.103, 52758.506 23/10/17,23:52:57,12,08,1, 11.9,1,1, -2.068, 10509.177, 364.083, 52758.515 23/10/17,23:52:57,13,08,1, 11.9,1,1, -2.068, 10509.190, 364.076, 52758.482 23/10/17,23:52:57,14,08,1, 11.9,1,1, -2.068, 10509.179, 364.061, 52758.495 23/10/17,23:52:57,15,08,1, 11.9,1,1, -2.068, 10509.184, 364.046, 52758.504 23/10/17,23:52:57,16,08,1, 11.9,1,1, -2.068, 10509.196, 364.052, 52758.505 23/10/17,23:52:57,17,08,1, 11.9,1,1, -2.068, 10509.183, 364.058, 52758.526 23/10/17,23:52:57,18,08,1, 11.9,1,1, -2.068, 10509.180, 364.051, 52758.522 23/10/17,23:52:57,19,08,1, 11.9,1,1, -2.068, 10509.166, 364.044, 52758.500 23/10/17,23:52:58,00,08,1, 11.9,1,1, -2.068, 10509.161, 364.044, 52758.500 23/10/17,23:52:58,01,08,1, 11.9,1,1, -2.068, 10509.180, 364.060, 52758.499 23/10/17,23:52:58,02,08,1, 11.9,1,1, -2.068, 10509.180, 364.053, 52758.505 23/10/17,23:52:58,03,08,1, 11.9,1,1, -2.068, 10509.190, 364.061, 52758.529 23/10/17,23:52:58,04,08,1, 11.9,1,1, -2.068, 10509.168, 364.061, 52758.510 23/10/17,23:52:58,05,08,1, 11.9,1,1, -2.068, 10509.151, 364.034, 52758.540 23/10/17,23:52:58,06,08,1, 11.9,1,1, -2.068, 10509.181, 364.036, 52758.469 23/10/17,23:52:58,07,08,1, 11.9,1,1, -2.068, 10509.191, 364.054, 52758.504 23/10/17,23:52:58,08,08,1, 11.9,1,1, -2.068, 10509.190, 364.076, 52758.510 23/10/17,23:52:58,09,08,1, 11.9,1,1, -2.068, 10509.183, 364.037, 52758.514 23/10/17,23:52:58,10,08,1, 11.9,1,1, -2.068, 10509.197, 364.044, 52758.525 23/10/17,23:52:58,11,08,1, 11.9,1,1, -2.068, 10509.184, 364.059, 52758.501 23/10/17,23:52:58,12,08,1, 11.9,1,1, -2.068, 10509.153, 364.040, 52758.499 23/10/17,23:52:58,13,08,1, 11.9,1,1, -2.068, 10509.166, 364.049, 52758.474 23/10/17,23:52:58,14,08,1, 11.9,1,1, -2.068, 10509.205, 364.069, 52758.498 23/10/17,23:52:58,15,08,1, 11.9,1,1, -2.068, 10509.167, 364.067, 52758.489 23/10/17,23:52:58,16,08,1, 11.9,1,1, -2.068, 10509.164, 364.038, 52758.446 23/10/17,23:52:58,17,08,1, 11.9,1,1, -2.068, 10509.155, 364.044, 52758.469 23/10/17,23:52:58,18,08,1, 11.9,1,1, -2.068, 10509.156, 364.054, 52758.482 23/10/17,23:52:58,19,08,1, 11.9,1,1, -2.068, 10509.167, 364.062, 52758.502 23/10/17,23:52:59,00,08,1, 11.9,1,1, -2.070, 10509.161, 364.062, 52758.502 23/10/17,23:52:59,01,08,1, 11.9,1,1, -2.070, 10509.188, 364.054, 52758.506 23/10/17,23:52:59,02,08,1, 11.9,1,1, -2.070, 10509.156, 364.039, 52758.514 23/10/17,23:52:59,03,08,1, 11.9,1,1, -2.070, 10509.157, 364.036, 52758.459 23/10/17,23:52:59,04,08,1, 11.9,1,1, -2.070, 10509.159, 364.056, 52758.478 23/10/17,23:52:59,05,08,1, 11.9,1,1, -2.070, 10509.156, 364.046, 52758.480 23/10/17,23:52:59,06,08,1, 11.9,1,1, -2.070, 10509.170, 364.038, 52758.475 23/10/17,23:52:59,07,08,1, 11.9,1,1, -2.070, 10509.175, 364.051, 52758.532 23/10/17,23:52:59,08,08,1, 11.9,1,1, -2.070, 10509.160, 364.052, 52758.517 23/10/17,23:52:59,09,08,1, 11.9,1,1, -2.070, 10509.159, 364.048, 52758.517 23/10/17,23:52:59,10,08,1, 11.9,1,1, -2.070, 10509.164, 364.048, 52758.519 23/10/17,23:52:59,11,08,1, 11.9,1,1, -2.070, 10509.170, 364.030, 52758.526 23/10/17,23:52:59,12,08,1, 11.9,1,1, -2.070, 10509.147, 364.044, 52758.525 23/10/17,23:52:59,13,08,1, 11.9,1,1, -2.070, 10509.171, 364.040, 52758.502 23/10/17,23:52:59,14,08,1, 11.9,1,1, -2.070, 10509.171, 364.024, 52758.509 23/10/17,23:52:59,15,08,1, 11.9,1,1, -2.070, 10509.144, 364.021, 52758.499 23/10/17,23:52:59,16,08,1, 11.9,1,1, -2.070, 10509.160, 364.042, 52758.363 23/10/17,23:52:59,17,08,1, 11.9,1,1, -2.070, 10509.134, 364.048, 52758.587 23/10/17,23:52:59,18,08,1, 11.9,1,1, -2.070, 10509.169, 364.038, 52758.539 23/10/17,23:52:59,19,08,1, 11.9,1,1, -2.070, 10509.149, 364.037, 52758.510 23/10/17,23:53:00,00,09,1, 11.9,1,1, -2.069, 10509.144, 364.037, 52758.510 23/10/17,23:53:00,01,09,1, 11.9,1,1, -2.069, 10509.134, 364.060, 52758.503 23/10/17,23:53:00,02,09,1, 11.9,1,1, -2.069, 10509.130, 363.981, 52758.323 23/10/17,23:53:00,03,09,1, 11.9,1,1, -2.069, 10509.147, 364.010, 52758.398 23/10/17,23:53:00,04,09,1, 11.9,1,1, -2.069, 10509.110, 364.010, 52758.386 23/10/17,23:53:00,05,09,1, 11.9,1,1, -2.069, 10509.140, 364.014, 52758.394 23/10/17,23:53:00,06,09,1, 11.9,1,1, -2.069, 10509.141, 364.010, 52758.388 23/10/17,23:53:00,07,09,1, 11.9,1,1, -2.069, 10509.128, 364.009, 52758.363 23/10/17,23:53:00,08,09,1, 11.9,1,1, -2.069, 10509.142, 364.033, 52758.376 23/10/17,23:53:00,09,09,1, 11.9,1,1, -2.069, 10509.148, 364.015, 52758.403 23/10/17,23:53:00,10,09,1, 11.9,1,1, -2.069, 10509.117, 363.980, 52758.338 23/10/17,23:53:00,11,09,1, 11.9,1,1, -2.069, 10509.117, 363.984, 52758.326 23/10/17,23:53:00,12,09,1, 11.9,1,1, -2.069, 10509.133, 363.998, 52758.377 23/10/17,23:53:00,13,09,1, 11.9,1,1, -2.069, 10509.147, 363.997, 52758.366 23/10/17,23:53:00,14,09,1, 11.9,1,1, -2.069, 10509.133, 363.972, 52758.349 23/10/17,23:53:00,15,09,1, 11.9,1,1, -2.069, 10509.132, 363.974, 52758.374 23/10/17,23:53:00,16,09,1, 11.9,1,1, -2.069, 10509.121, 364.003, 52758.360 23/10/17,23:53:00,17,09,1, 11.9,1,1, -2.069, 10509.114, 363.976, 52758.422 23/10/17,23:53:00,18,09,1, 11.9,1,1, -2.069, 10509.136, 363.977, 52758.331 23/10/17,23:53:00,19,09,1, 11.9,1,1, -2.069, 10509.118, 363.950, 52758.316 23/10/17,23:53:01,00,09,1, 11.8,1,1, -2.066, 10509.111, 363.950, 52758.316 23/10/17,23:53:01,01,09,1, 11.8,1,1, -2.066, 10509.129, 364.003, 52758.353 23/10/17,23:53:01,02,09,1, 11.8,1,1, -2.066, 10509.095, 363.949, 52758.355 23/10/17,23:53:01,03,09,1, 11.8,1,1, -2.066, 10509.119, 363.985, 52758.376 23/10/17,23:53:01,04,09,1, 11.8,1,1, -2.066, 10509.080, 363.946, 52758.303 23/10/17,23:53:01,05,09,1, 11.8,1,1, -2.066, 10509.111, 364.001, 52758.393 23/10/17,23:53:01,06,09,1, 11.8,1,1, -2.066, 10509.096, 363.966, 52758.382 23/10/17,23:53:01,07,09,1, 11.8,1,1, -2.066, 10509.115, 363.982, 52758.381 23/10/17,23:53:01,08,09,1, 11.8,1,1, -2.066, 10509.110, 363.992, 52758.370 23/10/17,23:53:01,09,09,1, 11.8,1,1, -2.066, 10509.092, 363.963, 52758.393 23/10/17,23:53:01,10,09,1, 11.8,1,1, -2.066, 10509.103, 364.025, 52758.409 23/10/17,23:53:01,11,09,1, 11.8,1,1, -2.066, 10509.118, 363.950, 52758.376 23/10/17,23:53:01,12,09,1, 11.8,1,1, -2.066, 10509.135, 363.981, 52758.391 23/10/17,23:53:01,13,09,1, 11.8,1,1, -2.066, 10509.097, 363.969, 52758.404 23/10/17,23:53:01,14,09,1, 11.8,1,1, -2.066, 10509.095, 363.959, 52758.374 23/10/17,23:53:01,15,09,1, 11.8,1,1, -2.066, 10509.128, 363.979, 52758.212 23/10/17,23:53:01,16,09,1, 11.8,1,1, -2.066, 10509.109, 363.972, 52758.338 23/10/17,23:53:01,17,09,1, 11.8,1,1, -2.066, 10509.103, 364.013, 52758.401 23/10/17,23:53:01,18,09,1, 11.8,1,1, -2.066, 10509.105, 363.977, 52758.389 23/10/17,23:53:01,19,09,1, 11.8,1,1, -2.066, 10509.110, 363.931, 52758.368 23/10/17,23:53:02,00,09,1, 11.9,1,1, -2.071, 10509.102, 363.931, 52758.368 23/10/17,23:53:02,01,09,1, 11.9,1,1, -2.071, 10509.113, 363.961, 52758.341 23/10/17,23:53:02,02,09,1, 11.9,1,1, -2.071, 10509.107, 363.982, 52758.390 23/10/17,23:53:02,03,09,1, 11.9,1,1, -2.071, 10509.101, 363.978, 52758.379 23/10/17,23:53:02,04,09,1, 11.9,1,1, -2.071, 10509.077, 363.961, 52758.384 23/10/17,23:53:02,05,09,1, 11.9,1,1, -2.071, 10509.113, 363.977, 52758.391 23/10/17,23:53:02,06,09,1, 11.9,1,1, -2.071, 10509.088, 363.937, 52758.364 23/10/17,23:53:02,07,09,1, 11.9,1,1, -2.071, 10509.121, 363.995, 52758.408 23/10/17,23:53:02,08,09,1, 11.9,1,1, -2.071, 10509.081, 363.928, 52758.354 23/10/17,23:53:02,09,09,1, 11.9,1,1, -2.071, 10509.097, 363.965, 52758.413 23/10/17,23:53:02,10,09,1, 11.9,1,1, -2.071, 10509.090, 363.972, 52758.442 23/10/17,23:53:02,11,09,1, 11.9,1,1, -2.071, 10509.099, 363.921, 52758.338 23/10/17,23:53:02,12,09,1, 11.9,1,1, -2.071, 10509.068, 363.980, 52758.366 23/10/17,23:53:02,13,09,1, 11.9,1,1, -2.071, 10509.098, 363.927, 52758.412 23/10/17,23:53:02,14,09,1, 11.9,1,1, -2.071, 10509.059, 363.978, 52758.402 23/10/17,23:53:02,15,09,1, 11.9,1,1, -2.071, 10509.088, 363.964, 52758.445 23/10/17,23:53:02,16,09,1, 11.9,1,1, -2.071, 10509.076, 363.927, 52758.377 23/10/17,23:53:02,17,09,1, 11.9,1,1, -2.071, 10509.065, 363.986, 52758.394 23/10/17,23:53:02,18,09,1, 11.9,1,1, -2.071, 10509.050, 363.934, 52758.330 23/10/17,23:53:02,19,09,1, 11.9,1,1, -2.071, 10509.060, 363.967, 52758.363 23/10/17,23:53:03,00,09,1, 11.9,1,1, -2.070, 10509.052, 363.967, 52758.363 23/10/17,23:53:03,01,09,1, 11.9,1,1, -2.070, 10509.074, 363.925, 52758.419 23/10/17,23:53:03,02,09,1, 11.9,1,1, -2.070, 10509.063, 363.960, 52758.351 23/10/17,23:53:03,03,09,1, 11.9,1,1, -2.070, 10509.058, 363.943, 52758.370 23/10/17,23:53:03,04,09,1, 11.9,1,1, -2.070, 10509.058, 363.957, 52758.371 23/10/17,23:53:03,05,09,1, 11.9,1,1, -2.070, 10509.033, 363.928, 52758.361 23/10/17,23:53:03,06,09,1, 11.9,1,1, -2.070, 10509.039, 363.951, 52758.362 23/10/17,23:53:03,07,09,1, 11.9,1,1, -2.070, 10509.060, 363.987, 52758.363 23/10/17,23:53:03,08,09,1, 11.9,1,1, -2.070, 10509.035, 363.938, 52758.366 23/10/17,23:53:03,09,09,1, 11.9,1,1, -2.070, 10509.044, 363.929, 52758.355 23/10/17,23:53:03,10,09,1, 11.9,1,1, -2.070, 10509.038, 363.926, 52758.346 23/10/17,23:53:03,11,09,1, 11.9,1,1, -2.070, 10509.042, 363.932, 52758.382 23/10/17,23:53:03,12,09,1, 11.9,1,1, -2.070, 10509.037, 363.937, 52758.374 23/10/17,23:53:03,13,09,1, 11.9,1,1, -2.070, 10509.047, 363.918, 52758.353 23/10/17,23:53:03,14,09,1, 11.9,1,1, -2.070, 10509.050, 363.961, 52758.361 23/10/17,23:53:03,15,09,1, 11.9,1,1, -2.070, 10509.045, 363.912, 52758.402 23/10/17,23:53:03,16,09,1, 11.9,1,1, -2.070, 10509.062, 363.946, 52758.384 23/10/17,23:53:03,17,09,1, 11.9,1,1, -2.070, 10509.015, 363.931, 52758.393 23/10/17,23:53:03,18,09,1, 11.9,1,1, -2.070, 10509.026, 363.901, 52758.365 23/10/17,23:53:03,19,09,1, 11.9,1,1, -2.070, 10509.031, 363.962, 52758.378 23/10/17,23:53:04,00,09,1, 11.8,1,1, -2.070, 10509.027, 363.962, 52758.378 23/10/17,23:53:04,01,09,1, 11.8,1,1, -2.070, 10509.039, 363.913, 52758.407 23/10/17,23:53:04,02,09,1, 11.8,1,1, -2.070, 10509.006, 363.911, 52758.385 23/10/17,23:53:04,03,09,1, 11.8,1,1, -2.070, 10508.987, 363.932, 52758.395 23/10/17,23:53:04,04,09,1, 11.8,1,1, -2.070, 10509.010, 363.928, 52758.400 23/10/17,23:53:04,05,09,1, 11.8,1,1, -2.070, 10508.993, 363.863, 52758.360 23/10/17,23:53:04,06,09,1, 11.8,1,1, -2.070, 10509.012, 363.915, 52758.408 23/10/17,23:53:04,07,09,1, 11.8,1,1, -2.070, 10508.999, 363.899, 52758.346 23/10/17,23:53:04,08,09,1, 11.8,1,1, -2.070, 10508.997, 363.915, 52758.360 23/10/17,23:53:04,09,09,1, 11.8,1,1, -2.070, 10508.990, 363.914, 52758.359 23/10/17,23:53:04,10,09,1, 11.8,1,1, -2.070, 10508.967, 363.884, 52758.351 23/10/17,23:53:04,11,09,1, 11.8,1,1, -2.070, 10508.978, 363.907, 52758.363 23/10/17,23:53:04,12,09,1, 11.8,1,1, -2.070, 10508.985, 363.885, 52758.330 23/10/17,23:53:04,13,09,1, 11.8,1,1, -2.070, 10508.989, 363.909, 52758.381 23/10/17,23:53:04,14,09,1, 11.8,1,1, -2.070, 10508.952, 363.859, 52758.368 23/10/17,23:53:04,15,09,1, 11.8,1,1, -2.070, 10508.991, 363.865, 52758.373 23/10/17,23:53:04,16,09,1, 11.8,1,1, -2.070, 10508.982, 363.928, 52758.359 23/10/17,23:53:04,17,09,1, 11.8,1,1, -2.070, 10508.970, 363.869, 52758.370 23/10/17,23:53:04,18,09,1, 11.8,1,1, -2.070, 10508.986, 363.900, 52758.326 23/10/17,23:53:04,19,09,1, 11.8,1,1, -2.070, 10508.951, 363.886, 52758.286 23/10/17,23:53:05,00,09,1, 11.9,1,1, -2.071, 10508.944, 363.886, 52758.286 23/10/17,23:53:05,01,09,1, 11.9,1,1, -2.071, 10508.971, 363.923, 52758.388 23/10/17,23:53:05,02,09,1, 11.9,1,1, -2.071, 10508.966, 363.878, 52758.333 23/10/17,23:53:05,03,09,1, 11.9,1,1, -2.071, 10508.987, 363.926, 52758.379 23/10/17,23:53:05,04,09,1, 11.9,1,1, -2.071, 10508.956, 363.904, 52758.332 23/10/17,23:53:05,05,09,1, 11.9,1,1, -2.071, 10508.974, 363.898, 52758.365 23/10/17,23:53:05,06,09,1, 11.9,1,1, -2.071, 10508.974, 363.919, 52758.365 23/10/17,23:53:05,07,09,1, 11.9,1,1, -2.071, 10508.957, 363.878, 52758.319 23/10/17,23:53:05,08,09,1, 11.9,1,1, -2.071, 10508.971, 363.937, 52758.377 23/10/17,23:53:05,09,09,1, 11.9,1,1, -2.071, 10508.955, 363.886, 52758.351 23/10/17,23:53:05,10,09,1, 11.9,1,1, -2.071, 10508.936, 363.868, 52758.308 23/10/17,23:53:05,11,09,1, 11.9,1,1, -2.071, 10508.963, 363.908, 52758.329 23/10/17,23:53:05,12,09,1, 11.9,1,1, -2.071, 10508.961, 363.901, 52758.351 23/10/17,23:53:05,13,09,1, 11.9,1,1, -2.071, 10508.942, 363.908, 52758.385 23/10/17,23:53:05,14,09,1, 11.9,1,1, -2.071, 10508.955, 363.876, 52758.306 23/10/17,23:53:05,15,09,1, 11.9,1,1, -2.071, 10508.958, 363.913, 52758.341 23/10/17,23:53:05,16,09,1, 11.9,1,1, -2.071, 10508.962, 363.912, 52758.368 23/10/17,23:53:05,17,09,1, 11.9,1,1, -2.071, 10508.924, 363.869, 52758.342 23/10/17,23:53:05,18,09,1, 11.9,1,1, -2.071, 10508.986, 363.908, 52758.261 23/10/17,23:53:05,19,09,1, 11.9,1,1, -2.071, 10508.913, 363.886, 52758.364 23/10/17,23:53:06,00,08,1, 11.9,1,1, -2.069, 10508.910, 363.886, 52758.364 23/10/17,23:53:06,01,08,1, 11.9,1,1, -2.069, 10508.927, 363.915, 52758.373 23/10/17,23:53:06,02,08,1, 11.9,1,1, -2.069, 10508.933, 363.867, 52758.382 23/10/17,23:53:06,03,08,1, 11.9,1,1, -2.069, 10508.936, 363.889, 52758.349 23/10/17,23:53:06,04,08,1, 11.9,1,1, -2.069, 10508.935, 363.867, 52758.360 23/10/17,23:53:06,05,08,1, 11.9,1,1, -2.069, 10508.948, 363.913, 52758.383 23/10/17,23:53:06,06,08,1, 11.9,1,1, -2.069, 10508.949, 363.903, 52758.337 23/10/17,23:53:06,07,08,1, 11.9,1,1, -2.069, 10508.930, 363.881, 52758.319 23/10/17,23:53:06,08,08,1, 11.9,1,1, -2.069, 10508.928, 363.882, 52758.327 23/10/17,23:53:06,09,08,1, 11.9,1,1, -2.069, 10508.902, 363.879, 52758.323 23/10/17,23:53:06,10,08,1, 11.9,1,1, -2.069, 10508.919, 363.879, 52758.401 23/10/17,23:53:06,11,08,1, 11.9,1,1, -2.069, 10508.907, 363.868, 52758.365 23/10/17,23:53:06,12,08,1, 11.9,1,1, -2.069, 10508.933, 363.861, 52758.360 23/10/17,23:53:06,13,08,1, 11.9,1,1, -2.069, 10508.943, 363.913, 52758.349 23/10/17,23:53:06,14,08,1, 11.9,1,1, -2.069, 10508.920, 363.856, 52758.347 23/10/17,23:53:06,15,08,1, 11.9,1,1, -2.069, 10508.918, 363.902, 52758.536 23/10/17,23:53:06,16,08,1, 11.9,1,1, -2.069, 10508.905, 363.875, 52758.393 23/10/17,23:53:06,17,08,1, 11.9,1,1, -2.069, 10508.932, 363.857, 52758.388 23/10/17,23:53:06,18,08,1, 11.9,1,1, -2.069, 10508.939, 363.871, 52758.362 23/10/17,23:53:06,19,08,1, 11.9,1,1, -2.069, 10508.913, 363.843, 52758.376 23/10/17,23:53:07,00,08,1, 11.9,1,1, -2.072, 10508.910, 363.843, 52758.376 23/10/17,23:53:07,01,08,1, 11.9,1,1, -2.072, 10508.914, 363.854, 52758.338 23/10/17,23:53:07,02,08,1, 11.9,1,1, -2.072, 10508.918, 363.862, 52758.343 23/10/17,23:53:07,03,08,1, 11.9,1,1, -2.072, 10508.902, 363.854, 52758.327 23/10/17,23:53:07,04,08,1, 11.9,1,1, -2.072, 10508.896, 363.831, 52758.312 23/10/17,23:53:07,05,08,1, 11.9,1,1, -2.072, 10508.902, 363.888, 52758.362 23/10/17,23:53:07,06,08,1, 11.9,1,1, -2.072, 10508.892, 363.842, 52758.345 23/10/17,23:53:07,07,08,1, 11.9,1,1, -2.072, 10508.906, 363.850, 52758.352 23/10/17,23:53:07,08,08,1, 11.9,1,1, -2.072, 10508.906, 363.833, 52758.349 23/10/17,23:53:07,09,08,1, 11.9,1,1, -2.072, 10508.887, 363.835, 52758.320 23/10/17,23:53:07,10,08,1, 11.9,1,1, -2.072, 10508.911, 363.863, 52758.374 23/10/17,23:53:07,11,08,1, 11.9,1,1, -2.072, 10508.911, 363.841, 52758.316 23/10/17,23:53:07,12,08,1, 11.9,1,1, -2.072, 10508.912, 363.846, 52758.366 23/10/17,23:53:07,13,08,1, 11.9,1,1, -2.072, 10508.895, 363.855, 52758.486 23/10/17,23:53:07,14,08,1, 11.9,1,1, -2.072, 10508.862, 363.836, 52758.355 23/10/17,23:53:07,15,08,1, 11.9,1,1, -2.072, 10508.871, 363.863, 52758.371 23/10/17,23:53:07,16,08,1, 11.9,1,1, -2.072, 10508.868, 363.822, 52758.346 23/10/17,23:53:07,17,08,1, 11.9,1,1, -2.072, 10508.859, 363.857, 52758.347 23/10/17,23:53:07,18,08,1, 11.9,1,1, -2.072, 10508.885, 363.848, 52758.348 23/10/17,23:53:07,19,08,1, 11.9,1,1, -2.072, 10508.878, 363.832, 52758.331 23/10/17,23:53:08,00,08,1, 11.9,1,1, -2.069, 10508.877, 363.832, 52758.331 23/10/17,23:53:08,01,08,1, 11.9,1,1, -2.069, 10508.847, 363.834, 52758.478 23/10/17,23:53:08,02,08,1, 11.9,1,1, -2.069, 10508.863, 363.858, 52758.402 23/10/17,23:53:08,03,08,1, 11.9,1,1, -2.069, 10508.887, 363.834, 52758.433 23/10/17,23:53:08,04,08,1, 11.9,1,1, -2.069, 10508.888, 363.833, 52758.368 23/10/17,23:53:08,05,08,1, 11.9,1,1, -2.069, 10508.872, 363.855, 52758.342 23/10/17,23:53:08,06,08,1, 11.9,1,1, -2.069, 10508.855, 363.825, 52758.322 23/10/17,23:53:08,07,08,1, 11.9,1,1, -2.069, 10508.896, 363.821, 52758.327 23/10/17,23:53:08,08,08,1, 11.9,1,1, -2.069, 10508.875, 363.826, 52758.310 23/10/17,23:53:08,09,08,1, 11.9,1,1, -2.069, 10508.863, 363.825, 52758.308 23/10/17,23:53:08,10,08,1, 11.9,1,1, -2.069, 10508.867, 363.835, 52758.313 23/10/17,23:53:08,11,08,1, 11.9,1,1, -2.069, 10508.886, 363.847, 52758.322 23/10/17,23:53:08,12,08,1, 11.9,1,1, -2.069, 10508.882, 363.839, 52758.371 23/10/17,23:53:08,13,08,1, 11.9,1,1, -2.069, 10508.842, 363.818, 52758.316 23/10/17,23:53:08,14,08,1, 11.9,1,1, -2.069, 10508.833, 363.815, 52758.321 23/10/17,23:53:08,15,08,1, 11.9,1,1, -2.069, 10508.868, 363.856, 52758.312 23/10/17,23:53:08,16,08,1, 11.9,1,1, -2.069, 10508.838, 363.822, 52758.306 23/10/17,23:53:08,17,08,1, 11.9,1,1, -2.069, 10508.847, 363.855, 52758.330 23/10/17,23:53:08,18,08,1, 11.9,1,1, -2.069, 10508.873, 363.827, 52758.315 23/10/17,23:53:08,19,08,1, 11.9,1,1, -2.069, 10508.863, 363.836, 52758.322 23/10/17,23:53:09,00,09,1, 11.9,1,1, -2.065, 10508.860, 363.836, 52758.322 23/10/17,23:53:09,01,09,1, 11.9,1,1, -2.065, 10508.854, 363.810, 52758.291 23/10/17,23:53:09,02,09,1, 11.9,1,1, -2.065, 10508.869, 363.848, 52758.354 23/10/17,23:53:09,03,09,1, 11.9,1,1, -2.065, 10508.859, 363.765, 52758.311 23/10/17,23:53:09,04,09,1, 11.9,1,1, -2.065, 10508.878, 363.826, 52758.342 23/10/17,23:53:09,05,09,1, 11.9,1,1, -2.065, 10508.853, 363.805, 52758.354 23/10/17,23:53:09,06,09,1, 11.9,1,1, -2.065, 10508.869, 363.827, 52758.313 23/10/17,23:53:09,07,09,1, 11.9,1,1, -2.065, 10508.859, 363.831, 52758.353 23/10/17,23:53:09,08,09,1, 11.9,1,1, -2.065, 10508.842, 363.813, 52758.317 23/10/17,23:53:09,09,09,1, 11.9,1,1, -2.065, 10508.891, 363.814, 52758.305 23/10/17,23:53:09,10,09,1, 11.9,1,1, -2.065, 10508.855, 363.817, 52758.337 23/10/17,23:53:09,11,09,1, 11.9,1,1, -2.065, 10508.856, 363.803, 52758.314 23/10/17,23:53:09,12,09,1, 11.9,1,1, -2.065, 10508.858, 363.836, 52758.315 23/10/17,23:53:09,13,09,1, 11.9,1,1, -2.065, 10508.837, 363.769, 52758.299 23/10/17,23:53:09,14,09,1, 11.9,1,1, -2.065, 10508.834, 363.819, 52758.318 23/10/17,23:53:09,15,09,1, 11.9,1,1, -2.065, 10508.865, 363.788, 52758.270 23/10/17,23:53:09,16,09,1, 11.9,1,1, -2.065, 10508.835, 363.795, 52758.290 23/10/17,23:53:09,17,09,1, 11.9,1,1, -2.065, 10508.836, 363.792, 52758.275 23/10/17,23:53:09,18,09,1, 11.9,1,1, -2.065, 10508.825, 363.806, 52758.333 23/10/17,23:53:09,19,09,1, 11.9,1,1, -2.065, 10508.852, 363.821, 52758.326 23/10/17,23:53:10,00,09,1, 11.8,1,1, -2.069, 10508.852, 363.821, 52758.326 23/10/17,23:53:10,01,09,1, 11.8,1,1, -2.069, 10508.850, 363.830, 52758.312 23/10/17,23:53:10,02,09,1, 11.8,1,1, -2.069, 10508.836, 363.819, 52758.362 23/10/17,23:53:10,03,09,1, 11.8,1,1, -2.069, 10508.829, 363.787, 52758.235 23/10/17,23:53:10,04,09,1, 11.8,1,1, -2.069, 10508.837, 363.798, 52758.210 23/10/17,23:53:10,05,09,1, 11.8,1,1, -2.069, 10508.814, 363.777, 52758.311 23/10/17,23:53:10,06,09,1, 11.8,1,1, -2.069, 10508.837, 363.794, 52758.339 23/10/17,23:53:10,07,09,1, 11.8,1,1, -2.069, 10508.850, 363.818, 52758.321 23/10/17,23:53:10,08,09,1, 11.8,1,1, -2.069, 10508.830, 363.787, 52758.287 23/10/17,23:53:10,09,09,1, 11.8,1,1, -2.069, 10508.827, 363.783, 52758.300 23/10/17,23:53:10,10,09,1, 11.8,1,1, -2.069, 10508.817, 363.765, 52758.268 23/10/17,23:53:10,11,09,1, 11.8,1,1, -2.069, 10508.833, 363.796, 52758.300 23/10/17,23:53:10,12,09,1, 11.8,1,1, -2.069, 10508.806, 363.774, 52758.318 23/10/17,23:53:10,13,09,1, 11.8,1,1, -2.069, 10508.835, 363.771, 52758.309 23/10/17,23:53:10,14,09,1, 11.8,1,1, -2.069, 10508.819, 363.775, 52758.333 23/10/17,23:53:10,15,09,1, 11.8,1,1, -2.069, 10508.785, 363.754, 52758.314 23/10/17,23:53:10,16,09,1, 11.8,1,1, -2.069, 10508.800, 363.768, 52758.316 23/10/17,23:53:10,17,09,1, 11.8,1,1, -2.069, 10508.823, 363.769, 52758.313 23/10/17,23:53:10,18,09,1, 11.8,1,1, -2.069, 10508.810, 363.762, 52758.301 23/10/17,23:53:10,19,09,1, 11.8,1,1, -2.069, 10508.817, 363.803, 52758.339 23/10/17,23:53:11,00,09,1, 11.8,1,1, -2.070, 10508.810, 363.803, 52758.339 23/10/17,23:53:11,01,09,1, 11.8,1,1, -2.070, 10508.799, 363.764, 52758.280 23/10/17,23:53:11,02,09,1, 11.8,1,1, -2.070, 10508.805, 363.782, 52758.276 23/10/17,23:53:11,03,09,1, 11.8,1,1, -2.070, 10508.817, 363.777, 52758.313 23/10/17,23:53:11,04,09,1, 11.8,1,1, -2.070, 10508.816, 363.777, 52758.286 23/10/17,23:53:11,05,09,1, 11.8,1,1, -2.070, 10508.806, 363.747, 52758.286 23/10/17,23:53:11,06,09,1, 11.8,1,1, -2.070, 10508.814, 363.790, 52758.324 23/10/17,23:53:11,07,09,1, 11.8,1,1, -2.070, 10508.797, 363.765, 52758.332 23/10/17,23:53:11,08,09,1, 11.8,1,1, -2.070, 10508.806, 363.790, 52758.315 23/10/17,23:53:11,09,09,1, 11.8,1,1, -2.070, 10508.795, 363.779, 52758.354 23/10/17,23:53:11,10,09,1, 11.8,1,1, -2.070, 10508.784, 363.736, 52758.284 23/10/17,23:53:11,11,09,1, 11.8,1,1, -2.070, 10508.804, 363.822, 52758.318 23/10/17,23:53:11,12,09,1, 11.8,1,1, -2.070, 10508.782, 363.763, 52758.285 23/10/17,23:53:11,13,09,1, 11.8,1,1, -2.070, 10508.782, 363.759, 52758.302 23/10/17,23:53:11,14,09,1, 11.8,1,1, -2.070, 10508.792, 363.788, 52758.322 23/10/17,23:53:11,15,09,1, 11.8,1,1, -2.070, 10508.788, 363.756, 52758.324 23/10/17,23:53:11,16,09,1, 11.8,1,1, -2.070, 10508.821, 363.791, 52758.357 23/10/17,23:53:11,17,09,1, 11.8,1,1, -2.070, 10508.784, 363.763, 52758.288 23/10/17,23:53:11,18,09,1, 11.8,1,1, -2.070, 10508.780, 363.759, 52758.339 23/10/17,23:53:11,19,09,1, 11.8,1,1, -2.070, 10508.772, 363.780, 52758.310 23/10/17,23:53:12,00,09,1, 11.9,1,1, -2.070, 10508.769, 363.780, 52758.310 23/10/17,23:53:12,01,09,1, 11.9,1,1, -2.070, 10508.766, 363.780, 52758.326 23/10/17,23:53:12,02,09,1, 11.9,1,1, -2.070, 10508.760, 363.744, 52758.299 23/10/17,23:53:12,03,09,1, 11.9,1,1, -2.070, 10508.786, 363.777, 52758.323 23/10/17,23:53:12,04,09,1, 11.9,1,1, -2.070, 10508.744, 363.780, 52758.344 23/10/17,23:53:12,05,09,1, 11.9,1,1, -2.070, 10508.742, 363.729, 52758.310 23/10/17,23:53:12,06,09,1, 11.9,1,1, -2.070, 10508.766, 363.775, 52758.318 23/10/17,23:53:12,07,09,1, 11.9,1,1, -2.070, 10508.760, 363.765, 52758.284 23/10/17,23:53:12,08,09,1, 11.9,1,1, -2.070, 10508.796, 363.757, 52758.323 23/10/17,23:53:12,09,09,1, 11.9,1,1, -2.070, 10508.771, 363.760, 52758.311 23/10/17,23:53:12,10,09,1, 11.9,1,1, -2.070, 10508.751, 363.745, 52758.316 23/10/17,23:53:12,11,09,1, 11.9,1,1, -2.070, 10508.755, 363.764, 52758.326 23/10/17,23:53:12,12,09,1, 11.9,1,1, -2.070, 10508.754, 363.743, 52758.309 23/10/17,23:53:12,13,09,1, 11.9,1,1, -2.070, 10508.749, 363.749, 52758.307 23/10/17,23:53:12,14,09,1, 11.9,1,1, -2.070, 10508.769, 363.734, 52758.320 23/10/17,23:53:12,15,09,1, 11.9,1,1, -2.070, 10508.747, 363.718, 52758.318 23/10/17,23:53:12,16,09,1, 11.9,1,1, -2.070, 10508.756, 363.770, 52758.348 23/10/17,23:53:12,17,09,1, 11.9,1,1, -2.070, 10508.732, 363.722, 52758.190 23/10/17,23:53:12,18,09,1, 11.9,1,1, -2.070, 10508.750, 363.742, 52758.411 23/10/17,23:53:12,19,09,1, 11.9,1,1, -2.070, 10508.777, 363.747, 52758.315 23/10/17,23:53:13,00,09,1, 11.8,1,1, -2.068, 10508.777, 363.747, 52758.315 23/10/17,23:53:13,01,09,1, 11.8,1,1, -2.068, 10508.764, 363.722, 52758.339 23/10/17,23:53:13,02,09,1, 11.8,1,1, -2.068, 10508.763, 363.708, 52758.300 23/10/17,23:53:13,03,09,1, 11.8,1,1, -2.068, 10508.751, 363.750, 52758.337 23/10/17,23:53:13,04,09,1, 11.8,1,1, -2.068, 10508.764, 363.723, 52758.339 23/10/17,23:53:13,05,09,1, 11.8,1,1, -2.068, 10508.758, 363.716, 52758.295 23/10/17,23:53:13,06,09,1, 11.8,1,1, -2.068, 10508.759, 363.745, 52758.325 23/10/17,23:53:13,07,09,1, 11.8,1,1, -2.068, 10508.744, 363.735, 52758.314 23/10/17,23:53:13,08,09,1, 11.8,1,1, -2.068, 10508.732, 363.728, 52758.357 23/10/17,23:53:13,09,09,1, 11.8,1,1, -2.068, 10508.763, 363.728, 52758.325 23/10/17,23:53:13,10,09,1, 11.8,1,1, -2.068, 10508.759, 363.707, 52758.330 23/10/17,23:53:13,11,09,1, 11.8,1,1, -2.068, 10508.734, 363.749, 52758.345 23/10/17,23:53:13,12,09,1, 11.8,1,1, -2.068, 10508.739, 363.729, 52758.289 23/10/17,23:53:13,13,09,1, 11.8,1,1, -2.068, 10508.758, 363.724, 52758.320 23/10/17,23:53:13,14,09,1, 11.8,1,1, -2.068, 10508.733, 363.738, 52758.328 23/10/17,23:53:13,15,09,1, 11.8,1,1, -2.068, 10508.740, 363.715, 52758.315 23/10/17,23:53:13,16,09,1, 11.8,1,1, -2.068, 10508.746, 363.741, 52758.329 23/10/17,23:53:13,17,09,1, 11.8,1,1, -2.068, 10508.732, 363.703, 52758.333 23/10/17,23:53:13,18,09,1, 11.8,1,1, -2.068, 10508.767, 363.741, 52758.340 23/10/17,23:53:13,19,09,1, 11.8,1,1, -2.068, 10508.743, 363.733, 52758.314 23/10/17,23:53:14,00,09,1, 11.9,1,1, -2.074, 10508.735, 363.733, 52758.314 23/10/17,23:53:14,01,09,1, 11.9,1,1, -2.074, 10508.754, 363.734, 52758.326 23/10/17,23:53:14,02,09,1, 11.9,1,1, -2.074, 10508.714, 363.675, 52758.291 23/10/17,23:53:14,03,09,1, 11.9,1,1, -2.074, 10508.732, 363.732, 52758.319 23/10/17,23:53:14,04,09,1, 11.9,1,1, -2.074, 10508.748, 363.706, 52758.297 23/10/17,23:53:14,05,09,1, 11.9,1,1, -2.074, 10508.763, 363.678, 52758.288 23/10/17,23:53:14,06,09,1, 11.9,1,1, -2.074, 10508.725, 363.723, 52758.336 23/10/17,23:53:14,07,09,1, 11.9,1,1, -2.074, 10508.737, 363.692, 52758.297 23/10/17,23:53:14,08,09,1, 11.9,1,1, -2.074, 10508.745, 363.711, 52758.337 23/10/17,23:53:14,09,09,1, 11.9,1,1, -2.074, 10508.727, 363.701, 52758.289 23/10/17,23:53:14,10,09,1, 11.9,1,1, -2.074, 10508.729, 363.701, 52758.284 23/10/17,23:53:14,11,09,1, 11.9,1,1, -2.074, 10508.704, 363.708, 52758.311 23/10/17,23:53:14,12,09,1, 11.9,1,1, -2.074, 10508.724, 363.684, 52758.305 23/10/17,23:53:14,13,09,1, 11.9,1,1, -2.074, 10508.756, 363.687, 52758.443 23/10/17,23:53:14,14,09,1, 11.9,1,1, -2.074, 10508.701, 363.677, 52758.245 23/10/17,23:53:14,15,09,1, 11.9,1,1, -2.074, 10508.710, 363.691, 52758.332 23/10/17,23:53:14,16,09,1, 11.9,1,1, -2.074, 10508.736, 363.730, 52758.349 23/10/17,23:53:14,17,09,1, 11.9,1,1, -2.074, 10508.718, 363.685, 52758.282 23/10/17,23:53:14,18,09,1, 11.9,1,1, -2.074, 10508.725, 363.704, 52758.316 23/10/17,23:53:14,19,09,1, 11.9,1,1, -2.074, 10508.724, 363.678, 52758.305 23/10/17,23:53:15,00,09,1, 11.9,1,1, -2.072, 10508.718, 363.678, 52758.305 23/10/17,23:53:15,01,09,1, 11.9,1,1, -2.072, 10508.720, 363.700, 52758.319 23/10/17,23:53:15,02,09,1, 11.9,1,1, -2.072, 10508.693, 363.662, 52758.314 23/10/17,23:53:15,03,09,1, 11.9,1,1, -2.072, 10508.721, 363.698, 52758.314 23/10/17,23:53:15,04,09,1, 11.9,1,1, -2.072, 10508.704, 363.702, 52758.311 23/10/17,23:53:15,05,09,1, 11.9,1,1, -2.072, 10508.710, 363.687, 52758.288 23/10/17,23:53:15,06,09,1, 11.9,1,1, -2.072, 10508.710, 363.683, 52758.299 23/10/17,23:53:15,07,09,1, 11.9,1,1, -2.072, 10508.703, 363.674, 52758.314 23/10/17,23:53:15,08,09,1, 11.9,1,1, -2.072, 10508.714, 363.686, 52758.330 23/10/17,23:53:15,09,09,1, 11.9,1,1, -2.072, 10508.715, 363.670, 52758.291 23/10/17,23:53:15,10,09,1, 11.9,1,1, -2.072, 10508.698, 363.656, 52758.290 23/10/17,23:53:15,11,09,1, 11.9,1,1, -2.072, 10508.672, 363.678, 52758.306 23/10/17,23:53:15,12,09,1, 11.9,1,1, -2.072, 10508.661, 363.660, 52758.286 23/10/17,23:53:15,13,09,1, 11.9,1,1, -2.072, 10508.653, 363.672, 52758.300 23/10/17,23:53:15,14,09,1, 11.9,1,1, -2.072, 10508.678, 363.673, 52758.266 23/10/17,23:53:15,15,09,1, 11.9,1,1, -2.072, 10508.659, 363.669, 52758.293 23/10/17,23:53:15,16,09,1, 11.9,1,1, -2.072, 10508.652, 363.678, 52758.317 23/10/17,23:53:15,17,09,1, 11.9,1,1, -2.072, 10508.643, 363.650, 52758.299 23/10/17,23:53:15,18,09,1, 11.9,1,1, -2.072, 10508.654, 363.677, 52758.329 23/10/17,23:53:15,19,09,1, 11.9,1,1, -2.072, 10508.679, 363.667, 52758.301 23/10/17,23:53:16,00,09,1, 11.8,1,1, -2.077, 10508.677, 363.667, 52758.301 23/10/17,23:53:16,01,09,1, 11.8,1,1, -2.077, 10508.695, 363.655, 52758.309 23/10/17,23:53:16,02,09,1, 11.8,1,1, -2.077, 10508.662, 363.636, 52758.283 23/10/17,23:53:16,03,09,1, 11.8,1,1, -2.077, 10508.632, 363.672, 52758.321 23/10/17,23:53:16,04,09,1, 11.8,1,1, -2.077, 10508.655, 363.674, 52758.291 23/10/17,23:53:16,05,09,1, 11.8,1,1, -2.077, 10508.676, 363.642, 52758.306 23/10/17,23:53:16,06,09,1, 11.8,1,1, -2.077, 10508.625, 363.664, 52758.285 23/10/17,23:53:16,07,09,1, 11.8,1,1, -2.077, 10508.653, 363.655, 52758.303 23/10/17,23:53:16,08,09,1, 11.8,1,1, -2.077, 10508.658, 363.678, 52758.318 23/10/17,23:53:16,09,09,1, 11.8,1,1, -2.077, 10508.615, 363.665, 52758.333 23/10/17,23:53:16,10,09,1, 11.8,1,1, -2.077, 10508.642, 363.660, 52758.284 23/10/17,23:53:16,11,09,1, 11.8,1,1, -2.077, 10508.646, 363.675, 52758.313 23/10/17,23:53:16,12,09,1, 11.8,1,1, -2.077, 10508.628, 363.654, 52758.304 23/10/17,23:53:16,13,09,1, 11.8,1,1, -2.077, 10508.651, 363.685, 52758.346 23/10/17,23:53:16,14,09,1, 11.8,1,1, -2.077, 10508.643, 363.662, 52758.287 23/10/17,23:53:16,15,09,1, 11.8,1,1, -2.077, 10508.662, 363.667, 52758.317 23/10/17,23:53:16,16,09,1, 11.8,1,1, -2.077, 10508.694, 363.683, 52758.298 23/10/17,23:53:16,17,09,1, 11.8,1,1, -2.077, 10508.680, 363.630, 52758.281 23/10/17,23:53:16,18,09,1, 11.8,1,1, -2.077, 10508.671, 363.661, 52758.287 23/10/17,23:53:16,19,09,1, 11.8,1,1, -2.077, 10508.663, 363.651, 52758.270 23/10/17,23:53:17,00,09,1, 11.9,1,1, -2.073, 10508.660, 363.651, 52758.270 23/10/17,23:53:17,01,09,1, 11.9,1,1, -2.073, 10508.656, 363.649, 52758.303 23/10/17,23:53:17,02,09,1, 11.9,1,1, -2.073, 10508.663, 363.643, 52758.264 23/10/17,23:53:17,03,09,1, 11.9,1,1, -2.073, 10508.658, 363.672, 52758.319 23/10/17,23:53:17,04,09,1, 11.9,1,1, -2.073, 10508.664, 363.647, 52758.340 23/10/17,23:53:17,05,09,1, 11.9,1,1, -2.073, 10508.668, 363.645, 52758.317 23/10/17,23:53:17,06,09,1, 11.9,1,1, -2.073, 10508.666, 363.647, 52758.325 23/10/17,23:53:17,07,09,1, 11.9,1,1, -2.073, 10508.658, 363.625, 52758.265 23/10/17,23:53:17,08,09,1, 11.9,1,1, -2.073, 10508.667, 363.654, 52758.308 23/10/17,23:53:17,09,09,1, 11.9,1,1, -2.073, 10508.647, 363.648, 52758.285 23/10/17,23:53:17,10,09,1, 11.9,1,1, -2.073, 10508.649, 363.621, 52758.271 23/10/17,23:53:17,11,09,1, 11.9,1,1, -2.073, 10508.664, 363.662, 52758.328 23/10/17,23:53:17,12,09,1, 11.9,1,1, -2.073, 10508.663, 363.629, 52758.290 23/10/17,23:53:17,13,09,1, 11.9,1,1, -2.073, 10508.666, 363.656, 52758.311 23/10/17,23:53:17,14,09,1, 11.9,1,1, -2.073, 10508.623, 363.643, 52758.246 23/10/17,23:53:17,15,09,1, 11.9,1,1, -2.073, 10508.656, 363.654, 52758.316 23/10/17,23:53:17,16,09,1, 11.9,1,1, -2.073, 10508.641, 363.652, 52758.406 23/10/17,23:53:17,17,09,1, 11.9,1,1, -2.073, 10508.676, 363.606, 52758.254 23/10/17,23:53:17,18,09,1, 11.9,1,1, -2.073, 10508.675, 363.621, 52757.985 23/10/17,23:53:17,19,09,1, 11.9,1,1, -2.073, 10508.617, 363.636, 52758.270 23/10/17,23:53:18,00,09,1, 11.9,1,1, -2.070, 10508.610, 363.636, 52758.270 23/10/17,23:53:18,01,09,1, 11.9,1,1, -2.070, 10508.625, 363.642, 52758.302 23/10/17,23:53:18,02,09,1, 11.9,1,1, -2.070, 10508.627, 363.620, 52758.277 23/10/17,23:53:18,03,09,1, 11.9,1,1, -2.070, 10508.651, 363.661, 52758.286 23/10/17,23:53:18,04,09,1, 11.9,1,1, -2.070, 10508.643, 363.598, 52758.315 23/10/17,23:53:18,05,09,1, 11.9,1,1, -2.070, 10508.627, 363.594, 52758.298 23/10/17,23:53:18,06,09,1, 11.9,1,1, -2.070, 10508.633, 363.627, 52758.311 23/10/17,23:53:18,07,09,1, 11.9,1,1, -2.070, 10508.607, 363.602, 52758.282 23/10/17,23:53:18,08,09,1, 11.9,1,1, -2.070, 10508.628, 363.626, 52758.343 23/10/17,23:53:18,09,09,1, 11.9,1,1, -2.070, 10508.610, 363.610, 52758.289 23/10/17,23:53:18,10,09,1, 11.9,1,1, -2.070, 10508.613, 363.598, 52758.291 23/10/17,23:53:18,11,09,1, 11.9,1,1, -2.070, 10508.630, 363.633, 52758.320 23/10/17,23:53:18,12,09,1, 11.9,1,1, -2.070, 10508.587, 363.599, 52758.265 23/10/17,23:53:18,13,09,1, 11.9,1,1, -2.070, 10508.633, 363.601, 52758.212 23/10/17,23:53:18,14,09,1, 11.9,1,1, -2.070, 10508.586, 363.651, 52758.304 23/10/17,23:53:18,15,09,1, 11.9,1,1, -2.070, 10508.599, 363.623, 52758.265 23/10/17,23:53:18,16,09,1, 11.9,1,1, -2.070, 10508.618, 363.624, 52758.325 23/10/17,23:53:18,17,09,1, 11.9,1,1, -2.070, 10508.601, 363.586, 52758.279 23/10/17,23:53:18,18,09,1, 11.9,1,1, -2.070, 10508.595, 363.602, 52758.295 23/10/17,23:53:18,19,09,1, 11.9,1,1, -2.070, 10508.628, 363.623, 52758.332 23/10/17,23:53:19,00,09,1, 11.9,1,1, -2.070, 10508.627, 363.623, 52758.332 23/10/17,23:53:19,01,09,1, 11.9,1,1, -2.070, 10508.615, 363.613, 52758.322 23/10/17,23:53:19,02,09,1, 11.9,1,1, -2.070, 10508.602, 363.590, 52758.290 23/10/17,23:53:19,03,09,1, 11.9,1,1, -2.070, 10508.625, 363.610, 52758.313 23/10/17,23:53:19,04,09,1, 11.9,1,1, -2.070, 10508.636, 363.610, 52758.351 23/10/17,23:53:19,05,09,1, 11.9,1,1, -2.070, 10508.600, 363.572, 52758.289 23/10/17,23:53:19,06,09,1, 11.9,1,1, -2.070, 10508.629, 363.624, 52758.307 23/10/17,23:53:19,07,09,1, 11.9,1,1, -2.070, 10508.609, 363.588, 52758.328 23/10/17,23:53:19,08,09,1, 11.9,1,1, -2.070, 10508.629, 363.599, 52758.292 23/10/17,23:53:19,09,09,1, 11.9,1,1, -2.070, 10508.629, 363.614, 52758.337 23/10/17,23:53:19,10,09,1, 11.9,1,1, -2.070, 10508.613, 363.574, 52758.296 23/10/17,23:53:19,11,09,1, 11.9,1,1, -2.070, 10508.627, 363.607, 52758.313 23/10/17,23:53:19,12,09,1, 11.9,1,1, -2.070, 10508.604, 363.560, 52758.171 23/10/17,23:53:19,13,09,1, 11.9,1,1, -2.070, 10508.611, 363.595, 52758.327 23/10/17,23:53:19,14,09,1, 11.9,1,1, -2.070, 10508.629, 363.595, 52758.295 23/10/17,23:53:19,15,09,1, 11.9,1,1, -2.070, 10508.615, 363.585, 52758.299 23/10/17,23:53:19,16,09,1, 11.9,1,1, -2.070, 10508.624, 363.609, 52758.313 23/10/17,23:53:19,17,09,1, 11.9,1,1, -2.070, 10508.607, 363.592, 52758.285 23/10/17,23:53:19,18,09,1, 11.9,1,1, -2.070, 10508.623, 363.586, 52758.272 23/10/17,23:53:19,19,09,1, 11.9,1,1, -2.070, 10508.595, 363.603, 52758.324 23/10/17,23:53:20,00,09,1, 11.9,1,1, -2.071, 10508.593, 363.603, 52758.324 23/10/17,23:53:20,01,09,1, 11.9,1,1, -2.071, 10508.621, 363.593, 52758.309 23/10/17,23:53:20,02,09,1, 11.9,1,1, -2.071, 10508.596, 363.565, 52758.278 23/10/17,23:53:20,03,09,1, 11.9,1,1, -2.071, 10508.618, 363.593, 52758.319 23/10/17,23:53:20,04,09,1, 11.9,1,1, -2.071, 10508.592, 363.566, 52758.308 23/10/17,23:53:20,05,09,1, 11.9,1,1, -2.071, 10508.598, 363.547, 52758.303 23/10/17,23:53:20,06,09,1, 11.9,1,1, -2.071, 10508.604, 363.568, 52758.324 23/10/17,23:53:20,07,09,1, 11.9,1,1, -2.071, 10508.608, 363.581, 52758.272 23/10/17,23:53:20,08,09,1, 11.9,1,1, -2.071, 10508.579, 363.569, 52758.277 23/10/17,23:53:20,09,09,1, 11.9,1,1, -2.071, 10508.586, 363.586, 52758.295 23/10/17,23:53:20,10,09,1, 11.9,1,1, -2.071, 10508.585, 363.576, 52758.300 23/10/17,23:53:20,11,09,1, 11.9,1,1, -2.071, 10508.586, 363.593, 52758.302 23/10/17,23:53:20,12,09,1, 11.9,1,1, -2.071, 10508.578, 363.564, 52758.264 23/10/17,23:53:20,13,09,1, 11.9,1,1, -2.071, 10508.570, 363.532, 52758.277 23/10/17,23:53:20,14,09,1, 11.9,1,1, -2.071, 10508.577, 363.613, 52758.294 23/10/17,23:53:20,15,09,1, 11.9,1,1, -2.071, 10508.567, 363.564, 52758.288 23/10/17,23:53:20,16,09,1, 11.9,1,1, -2.071, 10508.590, 363.606, 52758.285 23/10/17,23:53:20,17,09,1, 11.9,1,1, -2.071, 10508.573, 363.599, 52758.294 23/10/17,23:53:20,18,09,1, 11.9,1,1, -2.071, 10508.569, 363.575, 52758.315 23/10/17,23:53:20,19,09,1, 11.9,1,1, -2.071, 10508.568, 363.590, 52758.295 23/10/17,23:53:21,00,09,1, 11.9,1,1, -2.073, 10508.568, 363.590, 52758.295 23/10/17,23:53:21,01,09,1, 11.9,1,1, -2.073, 10508.572, 363.596, 52758.306 23/10/17,23:53:21,02,09,1, 11.9,1,1, -2.073, 10508.587, 363.581, 52758.322 23/10/17,23:53:21,03,09,1, 11.9,1,1, -2.073, 10508.599, 363.564, 52758.328 23/10/17,23:53:21,04,09,1, 11.9,1,1, -2.073, 10508.589, 363.573, 52758.331 23/10/17,23:53:21,05,09,1, 11.9,1,1, -2.073, 10508.599, 363.558, 52758.305 23/10/17,23:53:21,06,09,1, 11.9,1,1, -2.073, 10508.594, 363.589, 52758.332 23/10/17,23:53:21,07,09,1, 11.9,1,1, -2.073, 10508.595, 363.563, 52758.311 23/10/17,23:53:21,08,09,1, 11.9,1,1, -2.073, 10508.567, 363.539, 52758.312 23/10/17,23:53:21,09,09,1, 11.9,1,1, -2.073, 10508.585, 363.582, 52758.305 23/10/17,23:53:21,10,09,1, 11.9,1,1, -2.073, 10508.550, 363.576, 52758.312 23/10/17,23:53:21,11,09,1, 11.9,1,1, -2.073, 10508.579, 363.581, 52758.335 23/10/17,23:53:21,12,09,1, 11.9,1,1, -2.073, 10508.570, 363.603, 52758.280 23/10/17,23:53:21,13,09,1, 11.9,1,1, -2.073, 10508.578, 363.558, 52758.282 23/10/17,23:53:21,14,09,1, 11.9,1,1, -2.073, 10508.579, 363.616, 52758.323 23/10/17,23:53:21,15,09,1, 11.9,1,1, -2.073, 10508.561, 363.575, 52758.271 23/10/17,23:53:21,16,09,1, 11.9,1,1, -2.073, 10508.579, 363.566, 52758.281 23/10/17,23:53:21,17,09,1, 11.9,1,1, -2.073, 10508.564, 363.591, 52758.298 23/10/17,23:53:21,18,09,1, 11.9,1,1, -2.073, 10508.569, 363.571, 52758.293 23/10/17,23:53:21,19,09,1, 11.9,1,1, -2.073, 10508.566, 363.588, 52758.327 23/10/17,23:53:22,00,09,1, 11.9,1,1, -2.074, 10508.560, 363.588, 52758.327 23/10/17,23:53:22,01,09,1, 11.9,1,1, -2.074, 10508.571, 363.575, 52758.309 23/10/17,23:53:22,02,09,1, 11.9,1,1, -2.074, 10508.574, 363.586, 52758.334 23/10/17,23:53:22,03,09,1, 11.9,1,1, -2.074, 10508.555, 363.570, 52758.280 23/10/17,23:53:22,04,09,1, 11.9,1,1, -2.074, 10508.557, 363.595, 52758.313 23/10/17,23:53:22,05,09,1, 11.9,1,1, -2.074, 10508.572, 363.586, 52758.299 23/10/17,23:53:22,06,09,1, 11.9,1,1, -2.074, 10508.569, 363.568, 52758.319 23/10/17,23:53:22,07,09,1, 11.9,1,1, -2.074, 10508.590, 363.571, 52758.269 23/10/17,23:53:22,08,09,1, 11.9,1,1, -2.074, 10508.548, 363.552, 52758.191 23/10/17,23:53:22,09,09,1, 11.9,1,1, -2.074, 10508.545, 363.580, 52758.276 23/10/17,23:53:22,10,09,1, 11.9,1,1, -2.074, 10508.575, 363.576, 52758.273 23/10/17,23:53:22,11,09,1, 11.9,1,1, -2.074, 10508.536, 363.553, 52758.236 23/10/17,23:53:22,12,09,1, 11.9,1,1, -2.074, 10508.558, 363.590, 52758.269 23/10/17,23:53:22,13,09,1, 11.9,1,1, -2.074, 10508.564, 363.576, 52758.270 23/10/17,23:53:22,14,09,1, 11.9,1,1, -2.074, 10508.572, 363.551, 52758.280 23/10/17,23:53:22,15,09,1, 11.9,1,1, -2.074, 10508.578, 363.557, 52758.268 23/10/17,23:53:22,16,09,1, 11.9,1,1, -2.074, 10508.559, 363.550, 52758.237 23/10/17,23:53:22,17,09,1, 11.9,1,1, -2.074, 10508.580, 363.586, 52758.303 23/10/17,23:53:22,18,09,1, 11.9,1,1, -2.074, 10508.565, 363.558, 52758.235 23/10/17,23:53:22,19,09,1, 11.9,1,1, -2.074, 10508.563, 363.551, 52758.259 23/10/17,23:53:23,00,09,1, 11.9,1,1, -2.071, 10508.560, 363.551, 52758.259 23/10/17,23:53:23,01,09,1, 11.9,1,1, -2.071, 10508.551, 363.566, 52758.264 23/10/17,23:53:23,02,09,1, 11.9,1,1, -2.071, 10508.561, 363.580, 52758.272 23/10/17,23:53:23,03,09,1, 11.9,1,1, -2.071, 10508.550, 363.550, 52758.248 23/10/17,23:53:23,04,09,1, 11.9,1,1, -2.071, 10508.566, 363.567, 52758.292 23/10/17,23:53:23,05,09,1, 11.9,1,1, -2.071, 10508.551, 363.582, 52758.262 23/10/17,23:53:23,06,09,1, 11.9,1,1, -2.071, 10508.552, 363.563, 52758.248 23/10/17,23:53:23,07,09,1, 11.9,1,1, -2.071, 10508.554, 363.566, 52758.231 23/10/17,23:53:23,08,09,1, 11.9,1,1, -2.071, 10508.569, 363.557, 52758.267 23/10/17,23:53:23,09,09,1, 11.9,1,1, -2.071, 10508.556, 363.587, 52758.271 23/10/17,23:53:23,10,09,1, 11.9,1,1, -2.071, 10508.553, 363.580, 52758.286 23/10/17,23:53:23,11,09,1, 11.9,1,1, -2.071, 10508.556, 363.550, 52758.253 23/10/17,23:53:23,12,09,1, 11.9,1,1, -2.071, 10508.545, 363.583, 52758.264 23/10/17,23:53:23,13,09,1, 11.9,1,1, -2.071, 10508.561, 363.569, 52758.287 23/10/17,23:53:23,14,09,1, 11.9,1,1, -2.071, 10508.538, 363.550, 52758.251 23/10/17,23:53:23,15,09,1, 11.9,1,1, -2.071, 10508.516, 363.526, 52758.061 23/10/17,23:53:23,16,09,1, 11.9,1,1, -2.071, 10508.548, 363.560, 52758.392 23/10/17,23:53:23,17,09,1, 11.9,1,1, -2.071, 10508.597, 363.610, 52758.328 23/10/17,23:53:23,18,09,1, 11.9,1,1, -2.071, 10508.562, 363.563, 52758.295 23/10/17,23:53:23,19,09,1, 11.9,1,1, -2.071, 10508.550, 363.548, 52758.279 23/10/17,23:53:24,00,09,1, 11.9,1,1, -2.076, 10508.543, 363.548, 52758.279 23/10/17,23:53:24,01,09,1, 11.9,1,1, -2.076, 10508.557, 363.550, 52758.251 23/10/17,23:53:24,02,09,1, 11.9,1,1, -2.076, 10508.559, 363.554, 52758.307 23/10/17,23:53:24,03,09,1, 11.9,1,1, -2.076, 10508.560, 363.576, 52758.278 23/10/17,23:53:24,04,09,1, 11.9,1,1, -2.076, 10508.560, 363.547, 52758.276 23/10/17,23:53:24,05,09,1, 11.9,1,1, -2.076, 10508.533, 363.569, 52758.311 23/10/17,23:53:24,06,09,1, 11.9,1,1, -2.076, 10508.559, 363.551, 52758.278 23/10/17,23:53:24,07,09,1, 11.9,1,1, -2.076, 10508.576, 363.544, 52758.274 23/10/17,23:53:24,08,09,1, 11.9,1,1, -2.076, 10508.562, 363.565, 52758.267 23/10/17,23:53:24,09,09,1, 11.9,1,1, -2.076, 10508.548, 363.527, 52758.280 23/10/17,23:53:24,10,09,1, 11.9,1,1, -2.076, 10508.554, 363.562, 52758.288 23/10/17,23:53:24,11,09,1, 11.9,1,1, -2.076, 10508.573, 363.541, 52758.256 23/10/17,23:53:24,12,09,1, 11.9,1,1, -2.076, 10508.562, 363.541, 52758.262 23/10/17,23:53:24,13,09,1, 11.9,1,1, -2.076, 10508.561, 363.566, 52758.293 23/10/17,23:53:24,14,09,1, 11.9,1,1, -2.076, 10508.541, 363.523, 52758.258 23/10/17,23:53:24,15,09,1, 11.9,1,1, -2.076, 10508.526, 363.566, 52758.260 23/10/17,23:53:24,16,09,1, 11.9,1,1, -2.076, 10508.521, 363.565, 52758.263 23/10/17,23:53:24,17,09,1, 11.9,1,1, -2.076, 10508.536, 363.542, 52758.244 23/10/17,23:53:24,18,09,1, 11.9,1,1, -2.076, 10508.514, 363.558, 52758.273 23/10/17,23:53:24,19,09,1, 11.9,1,1, -2.076, 10508.528, 363.555, 52758.268 23/10/17,23:53:25,00,09,1, 11.9,1,1, -2.073, 10508.527, 363.555, 52758.268 23/10/17,23:53:25,01,09,1, 11.9,1,1, -2.073, 10508.508, 363.574, 52758.240 23/10/17,23:53:25,02,09,1, 11.9,1,1, -2.073, 10508.519, 363.518, 52758.254 23/10/17,23:53:25,03,09,1, 11.9,1,1, -2.073, 10508.554, 363.570, 52758.276 23/10/17,23:53:25,04,09,1, 11.9,1,1, -2.073, 10508.517, 363.550, 52758.259 23/10/17,23:53:25,05,09,1, 11.9,1,1, -2.073, 10508.522, 363.536, 52758.206 23/10/17,23:53:25,06,09,1, 11.9,1,1, -2.073, 10508.517, 363.562, 52758.264 23/10/17,23:53:25,07,09,1, 11.9,1,1, -2.073, 10508.511, 363.548, 52758.262 23/10/17,23:53:25,08,09,1, 11.9,1,1, -2.073, 10508.535, 363.580, 52758.313 23/10/17,23:53:25,09,09,1, 11.9,1,1, -2.073, 10508.536, 363.520, 52758.258 23/10/17,23:53:25,10,09,1, 11.9,1,1, -2.073, 10508.532, 363.543, 52758.237 23/10/17,23:53:25,11,09,1, 11.9,1,1, -2.073, 10508.526, 363.576, 52758.268 23/10/17,23:53:25,12,09,1, 11.9,1,1, -2.073, 10508.516, 363.508, 52758.273 23/10/17,23:53:25,13,09,1, 11.9,1,1, -2.073, 10508.546, 363.525, 52758.279 23/10/17,23:53:25,14,09,1, 11.9,1,1, -2.073, 10508.540, 363.545, 52758.256 23/10/17,23:53:25,15,09,1, 11.9,1,1, -2.073, 10508.528, 363.533, 52758.283 23/10/17,23:53:25,16,09,1, 11.9,1,1, -2.073, 10508.541, 363.552, 52758.254 23/10/17,23:53:25,17,09,1, 11.9,1,1, -2.073, 10508.551, 363.517, 52758.256 23/10/17,23:53:25,18,09,1, 11.9,1,1, -2.073, 10508.563, 363.527, 52758.146 23/10/17,23:53:25,19,09,1, 11.9,1,1, -2.073, 10508.516, 363.557, 52758.255 23/10/17,23:53:26,00,09,1, 11.9,1,1, -2.075, 10508.510, 363.557, 52758.255 23/10/17,23:53:26,01,09,1, 11.9,1,1, -2.075, 10508.530, 363.544, 52758.300 23/10/17,23:53:26,02,09,1, 11.9,1,1, -2.075, 10508.512, 363.560, 52758.268 23/10/17,23:53:26,03,09,1, 11.9,1,1, -2.075, 10508.526, 363.563, 52758.278 23/10/17,23:53:26,04,09,1, 11.9,1,1, -2.075, 10508.533, 363.560, 52758.254 23/10/17,23:53:26,05,09,1, 11.9,1,1, -2.075, 10508.528, 363.538, 52758.256 23/10/17,23:53:26,06,09,1, 11.9,1,1, -2.075, 10508.521, 363.534, 52758.266 23/10/17,23:53:26,07,09,1, 11.9,1,1, -2.075, 10508.524, 363.547, 52758.253 23/10/17,23:53:26,08,09,1, 11.9,1,1, -2.075, 10508.552, 363.538, 52758.263 23/10/17,23:53:26,09,09,1, 11.9,1,1, -2.075, 10508.523, 363.585, 52758.284 23/10/17,23:53:26,10,09,1, 11.9,1,1, -2.075, 10508.523, 363.545, 52758.266 23/10/17,23:53:26,11,09,1, 11.9,1,1, -2.075, 10508.542, 363.559, 52758.303 23/10/17,23:53:26,12,09,1, 11.9,1,1, -2.075, 10508.537, 363.548, 52758.253 23/10/17,23:53:26,13,09,1, 11.9,1,1, -2.075, 10508.514, 363.530, 52758.231 23/10/17,23:53:26,14,09,1, 11.9,1,1, -2.075, 10508.516, 363.587, 52758.262 23/10/17,23:53:26,15,09,1, 11.9,1,1, -2.075, 10508.516, 363.529, 52758.247 23/10/17,23:53:26,16,09,1, 11.9,1,1, -2.075, 10508.537, 363.527, 52758.279 23/10/17,23:53:26,17,09,1, 11.9,1,1, -2.075, 10508.531, 363.567, 52758.304 23/10/17,23:53:26,18,09,1, 11.9,1,1, -2.075, 10508.536, 363.540, 52758.262 23/10/17,23:53:26,19,09,1, 11.9,1,1, -2.075, 10508.536, 363.543, 52758.249 23/10/17,23:53:27,00,09,1, 11.9,1,1, -2.074, 10508.535, 363.543, 52758.249 23/10/17,23:53:27,01,09,1, 11.9,1,1, -2.074, 10508.512, 363.560, 52758.253 23/10/17,23:53:27,02,09,1, 11.9,1,1, -2.074, 10508.541, 363.562, 52758.275 23/10/17,23:53:27,03,09,1, 11.9,1,1, -2.074, 10508.511, 363.514, 52758.242 23/10/17,23:53:27,04,09,1, 11.9,1,1, -2.074, 10508.522, 363.524, 52758.261 23/10/17,23:53:27,05,09,1, 11.9,1,1, -2.074, 10508.529, 363.554, 52758.283 23/10/17,23:53:27,06,09,1, 11.9,1,1, -2.074, 10508.513, 363.535, 52758.251 23/10/17,23:53:27,07,09,1, 11.9,1,1, -2.074, 10508.526, 363.559, 52758.261 23/10/17,23:53:27,08,09,1, 11.9,1,1, -2.074, 10508.519, 363.527, 52758.203 23/10/17,23:53:27,09,09,1, 11.9,1,1, -2.074, 10508.516, 363.541, 52757.973 23/10/17,23:53:27,10,09,1, 11.9,1,1, -2.074, 10508.501, 363.554, 52758.341 23/10/17,23:53:27,11,09,1, 11.9,1,1, -2.074, 10508.516, 363.556, 52758.291 23/10/17,23:53:27,12,09,1, 11.9,1,1, -2.074, 10508.528, 363.580, 52758.301 23/10/17,23:53:27,13,09,1, 11.9,1,1, -2.074, 10508.516, 363.533, 52758.275 23/10/17,23:53:27,14,09,1, 11.9,1,1, -2.074, 10508.522, 363.551, 52758.272 23/10/17,23:53:27,15,09,1, 11.9,1,1, -2.074, 10508.525, 363.570, 52758.534 23/10/17,23:53:27,16,09,1, 11.9,1,1, -2.074, 10508.569, 363.512, 52758.173 23/10/17,23:53:27,17,09,1, 11.9,1,1, -2.074, 10508.506, 363.548, 52758.206 23/10/17,23:53:27,18,09,1, 11.9,1,1, -2.074, 10508.518, 363.531, 52758.199 23/10/17,23:53:27,19,09,1, 11.9,1,1, -2.074, 10508.535, 363.517, 52758.234 23/10/17,23:53:28,00,09,1, 11.8,1,1, -2.074, 10508.527, 363.517, 52758.234 23/10/17,23:53:28,01,09,1, 11.8,1,1, -2.074, 10508.526, 363.523, 52758.269 23/10/17,23:53:28,02,09,1, 11.8,1,1, -2.074, 10508.530, 363.539, 52758.280 23/10/17,23:53:28,03,09,1, 11.8,1,1, -2.074, 10508.496, 363.528, 52758.265 23/10/17,23:53:28,04,09,1, 11.8,1,1, -2.074, 10508.519, 363.526, 52758.274 23/10/17,23:53:28,05,09,1, 11.8,1,1, -2.074, 10508.516, 363.544, 52758.275 23/10/17,23:53:28,06,09,1, 11.8,1,1, -2.074, 10508.517, 363.529, 52758.249 23/10/17,23:53:28,07,09,1, 11.8,1,1, -2.074, 10508.508, 363.539, 52758.512 23/10/17,23:53:28,08,09,1, 11.8,1,1, -2.074, 10508.520, 363.552, 52758.332 23/10/17,23:53:28,09,09,1, 11.8,1,1, -2.074, 10508.539, 363.525, 52758.293 23/10/17,23:53:28,10,09,1, 11.8,1,1, -2.074, 10508.524, 363.530, 52758.263 23/10/17,23:53:28,11,09,1, 11.8,1,1, -2.074, 10508.533, 363.516, 52758.243 23/10/17,23:53:28,12,09,1, 11.8,1,1, -2.074, 10508.546, 363.538, 52758.229 23/10/17,23:53:28,13,09,1, 11.8,1,1, -2.074, 10508.530, 363.553, 52758.241 23/10/17,23:53:28,14,09,1, 11.8,1,1, -2.074, 10508.514, 363.514, 52758.237 23/10/17,23:53:28,15,09,1, 11.8,1,1, -2.074, 10508.535, 363.533, 52758.219 23/10/17,23:53:28,16,09,1, 11.8,1,1, -2.074, 10508.528, 363.525, 52758.238 23/10/17,23:53:28,17,09,1, 11.8,1,1, -2.074, 10508.516, 363.527, 52758.212 23/10/17,23:53:28,18,09,1, 11.8,1,1, -2.074, 10508.526, 363.554, 52758.216 23/10/17,23:53:28,19,09,1, 11.8,1,1, -2.074, 10508.498, 363.533, 52758.208 23/10/17,23:53:29,00,09,1, 11.9,1,1, -2.071, 10508.493, 363.533, 52758.208 23/10/17,23:53:29,01,09,1, 11.9,1,1, -2.071, 10508.513, 363.536, 52758.253 23/10/17,23:53:29,02,09,1, 11.9,1,1, -2.071, 10508.505, 363.512, 52758.236 23/10/17,23:53:29,03,09,1, 11.9,1,1, -2.071, 10508.515, 363.558, 52758.256 23/10/17,23:53:29,04,09,1, 11.9,1,1, -2.071, 10508.524, 363.524, 52758.246 23/10/17,23:53:29,05,09,1, 11.9,1,1, -2.071, 10508.527, 363.524, 52758.284 23/10/17,23:53:29,06,09,1, 11.9,1,1, -2.071, 10508.518, 363.546, 52758.232 23/10/17,23:53:29,07,09,1, 11.9,1,1, -2.071, 10508.506, 363.529, 52758.229 23/10/17,23:53:29,08,09,1, 11.9,1,1, -2.071, 10508.521, 363.523, 52758.282 23/10/17,23:53:29,09,09,1, 11.9,1,1, -2.071, 10508.502, 363.524, 52758.246 23/10/17,23:53:29,10,09,1, 11.9,1,1, -2.071, 10508.524, 363.510, 52758.229 23/10/17,23:53:29,11,09,1, 11.9,1,1, -2.071, 10508.515, 363.563, 52758.276 23/10/17,23:53:29,12,09,1, 11.9,1,1, -2.071, 10508.529, 363.539, 52758.211 23/10/17,23:53:29,13,09,1, 11.9,1,1, -2.071, 10508.518, 363.529, 52758.256 23/10/17,23:53:29,14,09,1, 11.9,1,1, -2.071, 10508.510, 363.533, 52758.229 23/10/17,23:53:29,15,09,1, 11.9,1,1, -2.071, 10508.540, 363.505, 52758.252 23/10/17,23:53:29,16,09,1, 11.9,1,1, -2.071, 10508.542, 363.522, 52758.302 23/10/17,23:53:29,17,09,1, 11.9,1,1, -2.071, 10508.498, 363.525, 52758.241 23/10/17,23:53:29,18,09,1, 11.9,1,1, -2.071, 10508.528, 363.516, 52758.277 23/10/17,23:53:29,19,09,1, 11.9,1,1, -2.071, 10508.498, 363.518, 52758.266 23/10/17,23:53:30,00,09,1, 11.9,1,1, -2.072, 10508.493, 363.518, 52758.266 23/10/17,23:53:30,01,09,1, 11.9,1,1, -2.072, 10508.515, 363.532, 52758.252 23/10/17,23:53:30,02,09,1, 11.9,1,1, -2.072, 10508.505, 363.506, 52758.240 23/10/17,23:53:30,03,09,1, 11.9,1,1, -2.072, 10508.521, 363.512, 52758.270 23/10/17,23:53:30,04,09,1, 11.9,1,1, -2.072, 10508.522, 363.502, 52758.252 23/10/17,23:53:30,05,09,1, 11.9,1,1, -2.072, 10508.503, 363.494, 52758.255 23/10/17,23:53:30,06,09,1, 11.9,1,1, -2.072, 10508.541, 363.513, 52758.256 23/10/17,23:53:30,07,09,1, 11.9,1,1, -2.072, 10508.535, 363.510, 52758.262 23/10/17,23:53:30,08,09,1, 11.9,1,1, -2.072, 10508.512, 363.493, 52758.207 23/10/17,23:53:30,09,09,1, 11.9,1,1, -2.072, 10508.536, 363.517, 52758.232 23/10/17,23:53:30,10,09,1, 11.9,1,1, -2.072, 10508.523, 363.512, 52758.231 23/10/17,23:53:30,11,09,1, 11.9,1,1, -2.072, 10508.539, 363.495, 52758.261 23/10/17,23:53:30,12,09,1, 11.9,1,1, -2.072, 10508.508, 363.499, 52758.179 23/10/17,23:53:30,13,09,1, 11.9,1,1, -2.072, 10508.560, 363.493, 52758.140 23/10/17,23:53:30,14,09,1, 11.9,1,1, -2.072, 10508.528, 363.526, 52758.265 23/10/17,23:53:30,15,09,1, 11.9,1,1, -2.072, 10508.519, 363.484, 52758.235 23/10/17,23:53:30,16,09,1, 11.9,1,1, -2.072, 10508.529, 363.499, 52758.241 23/10/17,23:53:30,17,09,1, 11.9,1,1, -2.072, 10508.523, 363.525, 52758.235 23/10/17,23:53:30,18,09,1, 11.9,1,1, -2.072, 10508.513, 363.499, 52758.232 23/10/17,23:53:30,19,09,1, 11.9,1,1, -2.072, 10508.516, 363.516, 52758.284 23/10/17,23:53:31,00,09,1, 12.0,1,1, -2.070, 10508.510, 363.516, 52758.284 23/10/17,23:53:31,01,09,1, 12.0,1,1, -2.070, 10508.537, 363.493, 52758.278 23/10/17,23:53:31,02,09,1, 12.0,1,1, -2.070, 10508.534, 363.537, 52758.248 23/10/17,23:53:31,03,09,1, 12.0,1,1, -2.070, 10508.526, 363.468, 52758.232 23/10/17,23:53:31,04,09,1, 12.0,1,1, -2.070, 10508.511, 363.486, 52758.245 23/10/17,23:53:31,05,09,1, 12.0,1,1, -2.070, 10508.541, 363.519, 52758.279 23/10/17,23:53:31,06,09,1, 12.0,1,1, -2.070, 10508.527, 363.476, 52758.240 23/10/17,23:53:31,07,09,1, 12.0,1,1, -2.070, 10508.526, 363.502, 52758.244 23/10/17,23:53:31,08,09,1, 12.0,1,1, -2.070, 10508.535, 363.505, 52758.245 23/10/17,23:53:31,09,09,1, 12.0,1,1, -2.070, 10508.534, 363.494, 52758.246 23/10/17,23:53:31,10,09,1, 12.0,1,1, -2.070, 10508.511, 363.508, 52758.282 23/10/17,23:53:31,11,09,1, 12.0,1,1, -2.070, 10508.519, 363.483, 52758.249 23/10/17,23:53:31,12,09,1, 12.0,1,1, -2.070, 10508.532, 363.511, 52758.240 23/10/17,23:53:31,13,09,1, 12.0,1,1, -2.070, 10508.540, 363.472, 52758.261 23/10/17,23:53:31,14,09,1, 12.0,1,1, -2.070, 10508.523, 363.466, 52758.242 23/10/17,23:53:31,15,09,1, 12.0,1,1, -2.070, 10508.515, 363.501, 52758.247 23/10/17,23:53:31,16,09,1, 12.0,1,1, -2.070, 10508.537, 363.483, 52758.275 23/10/17,23:53:31,17,09,1, 12.0,1,1, -2.070, 10508.541, 363.485, 52758.253 23/10/17,23:53:31,18,09,1, 12.0,1,1, -2.070, 10508.521, 363.464, 52758.208 23/10/17,23:53:31,19,09,1, 12.0,1,1, -2.070, 10508.519, 363.473, 52758.205 23/10/17,23:53:32,00,09,1, 11.9,1,1, -2.074, 10508.518, 363.473, 52758.205 23/10/17,23:53:32,01,09,1, 11.9,1,1, -2.074, 10508.524, 363.443, 52758.239 23/10/17,23:53:32,02,09,1, 11.9,1,1, -2.074, 10508.508, 363.452, 52758.228 23/10/17,23:53:32,03,09,1, 11.9,1,1, -2.074, 10508.504, 363.484, 52758.253 23/10/17,23:53:32,04,09,1, 11.9,1,1, -2.074, 10508.518, 363.449, 52758.238 23/10/17,23:53:32,05,09,1, 11.9,1,1, -2.074, 10508.511, 363.468, 52758.257 23/10/17,23:53:32,06,09,1, 11.9,1,1, -2.074, 10508.518, 363.456, 52758.252 23/10/17,23:53:32,07,09,1, 11.9,1,1, -2.074, 10508.511, 363.454, 52758.246 23/10/17,23:53:32,08,09,1, 11.9,1,1, -2.074, 10508.532, 363.477, 52758.240 23/10/17,23:53:32,09,09,1, 11.9,1,1, -2.074, 10508.497, 363.426, 52758.232 23/10/17,23:53:32,10,09,1, 11.9,1,1, -2.074, 10508.515, 363.459, 52758.220 23/10/17,23:53:32,11,09,1, 11.9,1,1, -2.074, 10508.491, 363.469, 52758.237 23/10/17,23:53:32,12,09,1, 11.9,1,1, -2.074, 10508.506, 363.445, 52758.223 23/10/17,23:53:32,13,09,1, 11.9,1,1, -2.074, 10508.503, 363.435, 52758.254 23/10/17,23:53:32,14,09,1, 11.9,1,1, -2.074, 10508.508, 363.463, 52758.232 23/10/17,23:53:32,15,09,1, 11.9,1,1, -2.074, 10508.522, 363.485, 52758.246 23/10/17,23:53:32,16,09,1, 11.9,1,1, -2.074, 10508.513, 363.472, 52758.239 23/10/17,23:53:32,17,09,1, 11.9,1,1, -2.074, 10508.495, 363.431, 52758.222 23/10/17,23:53:32,18,09,1, 11.9,1,1, -2.074, 10508.502, 363.467, 52758.222 23/10/17,23:53:32,19,09,1, 11.9,1,1, -2.074, 10508.511, 363.464, 52758.222 23/10/17,23:53:33,00,09,1, 11.9,1,1, -2.071, 10508.510, 363.464, 52758.222 23/10/17,23:53:33,01,09,1, 11.9,1,1, -2.071, 10508.507, 363.461, 52758.066 23/10/17,23:53:33,02,09,1, 11.9,1,1, -2.071, 10508.479, 363.450, 52758.260 23/10/17,23:53:33,03,09,1, 11.9,1,1, -2.071, 10508.514, 363.474, 52758.294 23/10/17,23:53:33,04,09,1, 11.9,1,1, -2.071, 10508.498, 363.442, 52758.256 23/10/17,23:53:33,05,09,1, 11.9,1,1, -2.071, 10508.492, 363.408, 52758.216 23/10/17,23:53:33,06,09,1, 11.9,1,1, -2.071, 10508.518, 363.472, 52758.245 23/10/17,23:53:33,07,09,1, 11.9,1,1, -2.071, 10508.488, 363.433, 52758.230 23/10/17,23:53:33,08,09,1, 11.9,1,1, -2.071, 10508.490, 363.436, 52758.240 23/10/17,23:53:33,09,09,1, 11.9,1,1, -2.071, 10508.514, 363.475, 52758.219 23/10/17,23:53:33,10,09,1, 11.9,1,1, -2.071, 10508.488, 363.443, 52758.224 23/10/17,23:53:33,11,09,1, 11.9,1,1, -2.071, 10508.506, 363.441, 52758.241 23/10/17,23:53:33,12,09,1, 11.9,1,1, -2.071, 10508.499, 363.447, 52758.233 23/10/17,23:53:33,13,09,1, 11.9,1,1, -2.071, 10508.498, 363.431, 52758.224 23/10/17,23:53:33,14,09,1, 11.9,1,1, -2.071, 10508.503, 363.466, 52758.246 23/10/17,23:53:33,15,09,1, 11.9,1,1, -2.071, 10508.511, 363.418, 52758.236 23/10/17,23:53:33,16,09,1, 11.9,1,1, -2.071, 10508.506, 363.428, 52758.211 23/10/17,23:53:33,17,09,1, 11.9,1,1, -2.071, 10508.481, 363.431, 52758.203 23/10/17,23:53:33,18,09,1, 11.9,1,1, -2.071, 10508.502, 363.445, 52758.231 23/10/17,23:53:33,19,09,1, 11.9,1,1, -2.071, 10508.510, 363.445, 52758.225 23/10/17,23:53:34,00,09,1, 11.9,1,1, -2.075, 10508.510, 363.445, 52758.225 23/10/17,23:53:34,01,09,1, 11.9,1,1, -2.075, 10508.495, 363.434, 52758.241 23/10/17,23:53:34,02,09,1, 11.9,1,1, -2.075, 10508.512, 363.476, 52758.231 23/10/17,23:53:34,03,09,1, 11.9,1,1, -2.075, 10508.506, 363.397, 52758.194 23/10/17,23:53:34,04,09,1, 11.9,1,1, -2.075, 10508.496, 363.442, 52758.231 23/10/17,23:53:34,05,09,1, 11.9,1,1, -2.075, 10508.480, 363.427, 52758.260 23/10/17,23:53:34,06,09,1, 11.9,1,1, -2.075, 10508.504, 363.414, 52758.263 23/10/17,23:53:34,07,09,1, 11.9,1,1, -2.075, 10508.505, 363.432, 52758.242 23/10/17,23:53:34,08,09,1, 11.9,1,1, -2.075, 10508.470, 363.439, 52758.423 23/10/17,23:53:34,09,09,1, 11.9,1,1, -2.075, 10508.493, 363.442, 52758.285 23/10/17,23:53:34,10,09,1, 11.9,1,1, -2.075, 10508.490, 363.414, 52758.257 23/10/17,23:53:34,11,09,1, 11.9,1,1, -2.075, 10508.481, 363.415, 52758.240 23/10/17,23:53:34,12,09,1, 11.9,1,1, -2.075, 10508.472, 363.445, 52758.237 23/10/17,23:53:34,13,09,1, 11.9,1,1, -2.075, 10508.496, 363.418, 52758.251 23/10/17,23:53:34,14,09,1, 11.9,1,1, -2.075, 10508.493, 363.410, 52758.241 23/10/17,23:53:34,15,09,1, 11.9,1,1, -2.075, 10508.496, 363.411, 52758.234 23/10/17,23:53:34,16,09,1, 11.9,1,1, -2.075, 10508.510, 363.414, 52758.202 23/10/17,23:53:34,17,09,1, 11.9,1,1, -2.075, 10508.518, 363.453, 52758.255 23/10/17,23:53:34,18,09,1, 11.9,1,1, -2.075, 10508.483, 363.426, 52758.239 23/10/17,23:53:34,19,09,1, 11.9,1,1, -2.075, 10508.504, 363.427, 52758.247 23/10/17,23:53:35,00,09,1, 11.8,1,1, -2.076, 10508.502, 363.427, 52758.247 23/10/17,23:53:35,01,09,1, 11.8,1,1, -2.076, 10508.510, 363.429, 52758.285 23/10/17,23:53:35,02,09,1, 11.8,1,1, -2.076, 10508.496, 363.419, 52758.268 23/10/17,23:53:35,03,09,1, 11.8,1,1, -2.076, 10508.491, 363.419, 52758.247 23/10/17,23:53:35,04,09,1, 11.8,1,1, -2.076, 10508.505, 363.424, 52758.278 23/10/17,23:53:35,05,09,1, 11.8,1,1, -2.076, 10508.485, 363.417, 52758.235 23/10/17,23:53:35,06,09,1, 11.8,1,1, -2.076, 10508.491, 363.385, 52758.205 23/10/17,23:53:35,07,09,1, 11.8,1,1, -2.076, 10508.498, 363.389, 52758.216 23/10/17,23:53:35,08,09,1, 11.8,1,1, -2.076, 10508.487, 363.404, 52758.240 23/10/17,23:53:35,09,09,1, 11.8,1,1, -2.076, 10508.493, 363.376, 52758.269 23/10/17,23:53:35,10,09,1, 11.8,1,1, -2.076, 10508.484, 363.402, 52758.242 23/10/17,23:53:35,11,09,1, 11.8,1,1, -2.076, 10508.460, 363.407, 52758.240 23/10/17,23:53:35,12,09,1, 11.8,1,1, -2.076, 10508.488, 363.407, 52758.214 23/10/17,23:53:35,13,09,1, 11.8,1,1, -2.076, 10508.480, 363.400, 52758.223 23/10/17,23:53:35,14,09,1, 11.8,1,1, -2.076, 10508.485, 363.392, 52758.180 23/10/17,23:53:35,15,09,1, 11.8,1,1, -2.076, 10508.479, 363.395, 52758.246 23/10/17,23:53:35,16,09,1, 11.8,1,1, -2.076, 10508.454, 363.402, 52758.256 23/10/17,23:53:35,17,09,1, 11.8,1,1, -2.076, 10508.452, 363.341, 52758.224 23/10/17,23:53:35,18,09,1, 11.8,1,1, -2.076, 10508.480, 363.409, 52758.235 23/10/17,23:53:35,19,09,1, 11.8,1,1, -2.076, 10508.446, 363.408, 52758.234 23/10/17,23:53:36,00,09,1, 11.8,1,1, -2.074, 10508.443, 363.408, 52758.234 23/10/17,23:53:36,01,09,1, 11.8,1,1, -2.074, 10508.462, 363.408, 52758.236 23/10/17,23:53:36,02,09,1, 11.8,1,1, -2.074, 10508.461, 363.367, 52758.267 23/10/17,23:53:36,03,09,1, 11.8,1,1, -2.074, 10508.457, 363.390, 52758.282 23/10/17,23:53:36,04,09,1, 11.8,1,1, -2.074, 10508.445, 363.381, 52758.196 23/10/17,23:53:36,05,09,1, 11.8,1,1, -2.074, 10508.454, 363.369, 52758.233 23/10/17,23:53:36,06,09,1, 11.8,1,1, -2.074, 10508.468, 363.393, 52758.219 23/10/17,23:53:36,07,09,1, 11.8,1,1, -2.074, 10508.460, 363.339, 52758.175 23/10/17,23:53:36,08,09,1, 11.8,1,1, -2.074, 10508.448, 363.368, 52758.213 23/10/17,23:53:36,09,09,1, 11.8,1,1, -2.074, 10508.451, 363.385, 52758.217 23/10/17,23:53:36,10,09,1, 11.8,1,1, -2.074, 10508.460, 363.364, 52758.239 23/10/17,23:53:36,11,09,1, 11.8,1,1, -2.074, 10508.479, 363.389, 52758.233 23/10/17,23:53:36,12,09,1, 11.8,1,1, -2.074, 10508.469, 363.371, 52758.254 23/10/17,23:53:36,13,09,1, 11.8,1,1, -2.074, 10508.442, 363.344, 52758.229 23/10/17,23:53:36,14,09,1, 11.8,1,1, -2.074, 10508.482, 363.392, 52758.262 23/10/17,23:53:36,15,09,1, 11.8,1,1, -2.074, 10508.443, 363.372, 52758.233 23/10/17,23:53:36,16,09,1, 11.8,1,1, -2.074, 10508.455, 363.381, 52758.211 23/10/17,23:53:36,17,09,1, 11.8,1,1, -2.074, 10508.462, 363.377, 52758.216 23/10/17,23:53:36,18,09,1, 11.8,1,1, -2.074, 10508.446, 363.369, 52758.213 23/10/17,23:53:36,19,09,1, 11.8,1,1, -2.074, 10508.476, 363.400, 52758.255 23/10/17,23:53:37,00,09,1, 11.9,1,1, -2.074, 10508.468, 363.400, 52758.255 23/10/17,23:53:37,01,09,1, 11.9,1,1, -2.074, 10508.463, 363.376, 52758.245 23/10/17,23:53:37,02,09,1, 11.9,1,1, -2.074, 10508.453, 363.372, 52758.243 23/10/17,23:53:37,03,09,1, 11.9,1,1, -2.074, 10508.447, 363.334, 52758.209 23/10/17,23:53:37,04,09,1, 11.9,1,1, -2.074, 10508.448, 363.364, 52758.222 23/10/17,23:53:37,05,09,1, 11.9,1,1, -2.074, 10508.446, 363.352, 52758.193 23/10/17,23:53:37,06,09,1, 11.9,1,1, -2.074, 10508.467, 363.364, 52758.239 23/10/17,23:53:37,07,09,1, 11.9,1,1, -2.074, 10508.443, 363.350, 52758.229 23/10/17,23:53:37,08,09,1, 11.9,1,1, -2.074, 10508.440, 363.354, 52758.230 23/10/17,23:53:37,09,09,1, 11.9,1,1, -2.074, 10508.442, 363.372, 52758.198 23/10/17,23:53:37,10,09,1, 11.9,1,1, -2.074, 10508.432, 363.339, 52758.210 23/10/17,23:53:37,11,09,1, 11.9,1,1, -2.074, 10508.437, 363.318, 52758.177 23/10/17,23:53:37,12,09,1, 11.9,1,1, -2.074, 10508.460, 363.383, 52758.224 23/10/17,23:53:37,13,09,1, 11.9,1,1, -2.074, 10508.427, 363.332, 52758.228 23/10/17,23:53:37,14,09,1, 11.9,1,1, -2.074, 10508.429, 363.358, 52758.203 23/10/17,23:53:37,15,09,1, 11.9,1,1, -2.074, 10508.416, 363.336, 52758.189 23/10/17,23:53:37,16,09,1, 11.9,1,1, -2.074, 10508.412, 363.345, 52758.237 23/10/17,23:53:37,17,09,1, 11.9,1,1, -2.074, 10508.448, 363.344, 52758.258 23/10/17,23:53:37,18,09,1, 11.9,1,1, -2.074, 10508.422, 363.334, 52758.221 23/10/17,23:53:37,19,09,1, 11.9,1,1, -2.074, 10508.439, 363.338, 52758.216 23/10/17,23:53:38,00,09,1, 11.9,1,1, -2.073, 10508.435, 363.338, 52758.216 23/10/17,23:53:38,01,09,1, 11.9,1,1, -2.073, 10508.428, 363.307, 52758.211 23/10/17,23:53:38,02,09,1, 11.9,1,1, -2.073, 10508.420, 363.305, 52758.220 23/10/17,23:53:38,03,09,1, 11.9,1,1, -2.073, 10508.419, 363.342, 52758.230 23/10/17,23:53:38,04,09,1, 11.9,1,1, -2.073, 10508.428, 363.325, 52758.226 23/10/17,23:53:38,05,09,1, 11.9,1,1, -2.073, 10508.431, 363.344, 52758.239 23/10/17,23:53:38,06,09,1, 11.9,1,1, -2.073, 10508.432, 363.300, 52758.209 23/10/17,23:53:38,07,09,1, 11.9,1,1, -2.073, 10508.432, 363.324, 52758.212 23/10/17,23:53:38,08,09,1, 11.9,1,1, -2.073, 10508.431, 363.334, 52758.219 23/10/17,23:53:38,09,09,1, 11.9,1,1, -2.073, 10508.424, 363.299, 52758.174 23/10/17,23:53:38,10,09,1, 11.9,1,1, -2.073, 10508.431, 363.312, 52758.241 23/10/17,23:53:38,11,09,1, 11.9,1,1, -2.073, 10508.394, 363.309, 52758.236 23/10/17,23:53:38,12,09,1, 11.9,1,1, -2.073, 10508.430, 363.296, 52758.221 23/10/17,23:53:38,13,09,1, 11.9,1,1, -2.073, 10508.430, 363.287, 52758.202 23/10/17,23:53:38,14,09,1, 11.9,1,1, -2.073, 10508.411, 363.299, 52758.217 23/10/17,23:53:38,15,09,1, 11.9,1,1, -2.073, 10508.425, 363.313, 52758.211 23/10/17,23:53:38,16,09,1, 11.9,1,1, -2.073, 10508.423, 363.303, 52758.201 23/10/17,23:53:38,17,09,1, 11.9,1,1, -2.073, 10508.413, 363.285, 52758.188 23/10/17,23:53:38,18,09,1, 11.9,1,1, -2.073, 10508.425, 363.298, 52758.237 23/10/17,23:53:38,19,09,1, 11.9,1,1, -2.073, 10508.413, 363.294, 52758.206 23/10/17,23:53:39,00,09,1, 11.8,1,1, -2.072, 10508.410, 363.294, 52758.206 23/10/17,23:53:39,01,09,1, 11.8,1,1, -2.072, 10508.404, 363.293, 52758.228 23/10/17,23:53:39,02,09,1, 11.8,1,1, -2.072, 10508.383, 363.276, 52758.224 23/10/17,23:53:39,03,09,1, 11.8,1,1, -2.072, 10508.403, 363.300, 52758.232 23/10/17,23:53:39,04,09,1, 11.8,1,1, -2.072, 10508.400, 363.289, 52758.218 23/10/17,23:53:39,05,09,1, 11.8,1,1, -2.072, 10508.387, 363.271, 52758.165 23/10/17,23:53:39,06,09,1, 11.8,1,1, -2.072, 10508.400, 363.303, 52758.253 23/10/17,23:53:39,07,09,1, 11.8,1,1, -2.072, 10508.411, 363.281, 52758.195 23/10/17,23:53:39,08,09,1, 11.8,1,1, -2.072, 10508.393, 363.272, 52758.219 23/10/17,23:53:39,09,09,1, 11.8,1,1, -2.072, 10508.383, 363.280, 52758.235 23/10/17,23:53:39,10,09,1, 11.8,1,1, -2.072, 10508.395, 363.250, 52758.216 23/10/17,23:53:39,11,09,1, 11.8,1,1, -2.072, 10508.421, 363.282, 52758.044 23/10/17,23:53:39,12,09,1, 11.8,1,1, -2.072, 10508.418, 363.273, 52758.261 23/10/17,23:53:39,13,09,1, 11.8,1,1, -2.072, 10508.402, 363.290, 52758.208 23/10/17,23:53:39,14,09,1, 11.8,1,1, -2.072, 10508.448, 363.297, 52758.128 23/10/17,23:53:39,15,09,1, 11.8,1,1, -2.072, 10508.376, 363.269, 52758.158 23/10/17,23:53:39,16,09,1, 11.8,1,1, -2.072, 10508.373, 363.291, 52758.175 23/10/17,23:53:39,17,09,1, 11.8,1,1, -2.072, 10508.380, 363.300, 52758.217 23/10/17,23:53:39,18,09,1, 11.8,1,1, -2.072, 10508.394, 363.277, 52758.167 23/10/17,23:53:39,19,09,1, 11.8,1,1, -2.072, 10508.382, 363.299, 52758.190 23/10/17,23:53:40,00,09,1, 11.8,1,1, -2.069, 10508.376, 363.299, 52758.190 23/10/17,23:53:40,01,09,1, 11.8,1,1, -2.069, 10508.387, 363.263, 52758.215 23/10/17,23:53:40,02,09,1, 11.8,1,1, -2.069, 10508.409, 363.275, 52758.222 23/10/17,23:53:40,03,09,1, 11.8,1,1, -2.069, 10508.378, 363.264, 52758.169 23/10/17,23:53:40,04,09,1, 11.8,1,1, -2.069, 10508.403, 363.282, 52758.211 23/10/17,23:53:40,05,09,1, 11.8,1,1, -2.069, 10508.395, 363.299, 52758.182 23/10/17,23:53:40,06,09,1, 11.8,1,1, -2.069, 10508.392, 363.240, 52758.202 23/10/17,23:53:40,07,09,1, 11.8,1,1, -2.069, 10508.400, 363.293, 52758.224 23/10/17,23:53:40,08,09,1, 11.8,1,1, -2.069, 10508.361, 363.271, 52758.202 23/10/17,23:53:40,09,09,1, 11.8,1,1, -2.069, 10508.382, 363.253, 52758.190 23/10/17,23:53:40,10,09,1, 11.8,1,1, -2.069, 10508.367, 363.270, 52758.203 23/10/17,23:53:40,11,09,1, 11.8,1,1, -2.069, 10508.378, 363.245, 52758.177 23/10/17,23:53:40,12,09,1, 11.8,1,1, -2.069, 10508.367, 363.235, 52758.189 23/10/17,23:53:40,13,09,1, 11.8,1,1, -2.069, 10508.380, 363.250, 52758.162 23/10/17,23:53:40,14,09,1, 11.8,1,1, -2.069, 10508.380, 363.238, 52758.194 23/10/17,23:53:40,15,09,1, 11.8,1,1, -2.069, 10508.384, 363.291, 52758.337 23/10/17,23:53:40,16,09,1, 11.8,1,1, -2.069, 10508.364, 363.232, 52758.139 23/10/17,23:53:40,17,09,1, 11.8,1,1, -2.069, 10508.356, 363.231, 52758.192 23/10/17,23:53:40,18,09,1, 11.8,1,1, -2.069, 10508.341, 363.274, 52758.173 23/10/17,23:53:40,19,09,1, 11.8,1,1, -2.069, 10508.371, 363.214, 52758.185 23/10/17,23:53:41,00,09,1, 11.8,1,1, -2.077, 10508.368, 363.214, 52758.185 23/10/17,23:53:41,01,09,1, 11.8,1,1, -2.077, 10508.345, 363.228, 52758.222 23/10/17,23:53:41,02,09,1, 11.8,1,1, -2.077, 10508.397, 363.237, 52758.304 23/10/17,23:53:41,03,09,1, 11.8,1,1, -2.077, 10508.340, 363.274, 52758.185 23/10/17,23:53:41,04,09,1, 11.8,1,1, -2.077, 10508.360, 363.236, 52758.207 23/10/17,23:53:41,05,09,1, 11.8,1,1, -2.077, 10508.332, 363.254, 52758.170 23/10/17,23:53:41,06,09,1, 11.8,1,1, -2.077, 10508.357, 363.270, 52758.198 23/10/17,23:53:41,07,09,1, 11.8,1,1, -2.077, 10508.370, 363.227, 52758.194 23/10/17,23:53:41,08,09,1, 11.8,1,1, -2.077, 10508.376, 363.238, 52758.158 23/10/17,23:53:41,09,09,1, 11.8,1,1, -2.077, 10508.373, 363.233, 52758.158 23/10/17,23:53:41,10,09,1, 11.8,1,1, -2.077, 10508.344, 363.214, 52758.200 23/10/17,23:53:41,11,09,1, 11.8,1,1, -2.077, 10508.362, 363.233, 52758.192 23/10/17,23:53:41,12,09,1, 11.8,1,1, -2.077, 10508.336, 363.218, 52758.123 23/10/17,23:53:41,13,09,1, 11.8,1,1, -2.077, 10508.330, 363.216, 52758.183 23/10/17,23:53:41,14,09,1, 11.8,1,1, -2.077, 10508.351, 363.240, 52758.163 23/10/17,23:53:41,15,09,1, 11.8,1,1, -2.077, 10508.343, 363.211, 52758.165 23/10/17,23:53:41,16,09,1, 11.8,1,1, -2.077, 10508.338, 363.216, 52758.175 23/10/17,23:53:41,17,09,1, 11.8,1,1, -2.077, 10508.334, 363.224, 52758.167 23/10/17,23:53:41,18,09,1, 11.8,1,1, -2.077, 10508.340, 363.208, 52758.169 23/10/17,23:53:41,19,09,1, 11.8,1,1, -2.077, 10508.335, 363.206, 52758.161 23/10/17,23:53:42,00,09,1, 11.8,1,1, -2.071, 10508.335, 363.206, 52758.161 23/10/17,23:53:42,01,09,1, 11.8,1,1, -2.071, 10508.356, 363.227, 52758.194 23/10/17,23:53:42,02,09,1, 11.8,1,1, -2.071, 10508.304, 363.217, 52758.201 23/10/17,23:53:42,03,09,1, 11.8,1,1, -2.071, 10508.328, 363.192, 52758.159 23/10/17,23:53:42,04,09,1, 11.8,1,1, -2.071, 10508.329, 363.242, 52758.164 23/10/17,23:53:42,05,09,1, 11.8,1,1, -2.071, 10508.320, 363.227, 52758.131 23/10/17,23:53:42,06,09,1, 11.8,1,1, -2.071, 10508.320, 363.192, 52758.180 23/10/17,23:53:42,07,09,1, 11.8,1,1, -2.071, 10508.334, 363.216, 52758.183 23/10/17,23:53:42,08,09,1, 11.8,1,1, -2.071, 10508.300, 363.182, 52758.131 23/10/17,23:53:42,09,09,1, 11.8,1,1, -2.071, 10508.314, 363.202, 52758.172 23/10/17,23:53:42,10,09,1, 11.8,1,1, -2.071, 10508.324, 363.209, 52758.180 23/10/17,23:53:42,11,09,1, 11.8,1,1, -2.071, 10508.317, 363.188, 52758.162 23/10/17,23:53:42,12,09,1, 11.8,1,1, -2.071, 10508.339, 363.212, 52758.189 23/10/17,23:53:42,13,09,1, 11.8,1,1, -2.071, 10508.323, 363.195, 52758.161 23/10/17,23:53:42,14,09,1, 11.8,1,1, -2.071, 10508.320, 363.194, 52758.152 23/10/17,23:53:42,15,09,1, 11.8,1,1, -2.071, 10508.302, 363.186, 52758.156 23/10/17,23:53:42,16,09,1, 11.8,1,1, -2.071, 10508.313, 363.164, 52758.160 23/10/17,23:53:42,17,09,1, 11.8,1,1, -2.071, 10508.318, 363.153, 52758.197 23/10/17,23:53:42,18,09,1, 11.8,1,1, -2.071, 10508.293, 363.184, 52758.178 23/10/17,23:53:42,19,09,1, 11.8,1,1, -2.071, 10508.322, 363.174, 52758.180 23/10/17,23:53:43,00,09,1, 11.8,1,1, -2.070, 10508.318, 363.174, 52758.180 23/10/17,23:53:43,01,09,1, 11.8,1,1, -2.070, 10508.272, 363.177, 52758.214 23/10/17,23:53:43,02,09,1, 11.8,1,1, -2.070, 10508.302, 363.163, 52758.173 23/10/17,23:53:43,03,09,1, 11.8,1,1, -2.070, 10508.312, 363.188, 52758.213 23/10/17,23:53:43,04,09,1, 11.8,1,1, -2.070, 10508.287, 363.148, 52758.226 23/10/17,23:53:43,05,09,1, 11.8,1,1, -2.070, 10508.295, 363.169, 52758.172 23/10/17,23:53:43,06,09,1, 11.8,1,1, -2.070, 10508.308, 363.175, 52758.044 23/10/17,23:53:43,07,09,1, 11.8,1,1, -2.070, 10508.288, 363.138, 52758.085 23/10/17,23:53:43,08,09,1, 11.8,1,1, -2.070, 10508.271, 363.172, 52758.135 23/10/17,23:53:43,09,09,1, 11.8,1,1, -2.070, 10508.280, 363.172, 52758.150 23/10/17,23:53:43,10,09,1, 11.8,1,1, -2.070, 10508.293, 363.171, 52758.186 23/10/17,23:53:43,11,09,1, 11.8,1,1, -2.070, 10508.306, 363.160, 52758.213 23/10/17,23:53:43,12,09,1, 11.8,1,1, -2.070, 10508.261, 363.126, 52758.164 23/10/17,23:53:43,13,09,1, 11.8,1,1, -2.070, 10508.247, 363.167, 52758.094 23/10/17,23:53:43,14,09,1, 11.8,1,1, -2.070, 10508.319, 363.163, 52758.130 23/10/17,23:53:43,15,09,1, 11.8,1,1, -2.070, 10508.274, 363.129, 52758.136 23/10/17,23:53:43,16,09,1, 11.8,1,1, -2.070, 10508.271, 363.148, 52758.118 23/10/17,23:53:43,17,09,1, 11.8,1,1, -2.070, 10508.256, 363.150, 52758.123 23/10/17,23:53:43,18,09,1, 11.8,1,1, -2.070, 10508.281, 363.118, 52758.163 23/10/17,23:53:43,19,09,1, 11.8,1,1, -2.070, 10508.292, 363.155, 52758.177 23/10/17,23:53:44,00,09,1, 11.9,1,1, -2.075, 10508.285, 363.155, 52758.177 23/10/17,23:53:44,01,09,1, 11.9,1,1, -2.075, 10508.263, 363.148, 52758.186 23/10/17,23:53:44,02,09,1, 11.9,1,1, -2.075, 10508.268, 363.147, 52758.193 23/10/17,23:53:44,03,09,1, 11.9,1,1, -2.075, 10508.270, 363.112, 52758.184 23/10/17,23:53:44,04,09,1, 11.9,1,1, -2.075, 10508.254, 363.156, 52758.190 23/10/17,23:53:44,05,09,1, 11.9,1,1, -2.075, 10508.254, 363.129, 52758.207 23/10/17,23:53:44,06,09,1, 11.9,1,1, -2.075, 10508.261, 363.095, 52758.148 23/10/17,23:53:44,07,09,1, 11.9,1,1, -2.075, 10508.270, 363.144, 52758.204 23/10/17,23:53:44,08,09,1, 11.9,1,1, -2.075, 10508.248, 363.123, 52758.180 23/10/17,23:53:44,09,09,1, 11.9,1,1, -2.075, 10508.275, 363.111, 52758.188 23/10/17,23:53:44,10,09,1, 11.9,1,1, -2.075, 10508.243, 363.125, 52758.105 23/10/17,23:53:44,11,09,1, 11.9,1,1, -2.075, 10508.244, 363.099, 52758.206 23/10/17,23:53:44,12,09,1, 11.9,1,1, -2.075, 10508.265, 363.132, 52758.181 23/10/17,23:53:44,13,09,1, 11.9,1,1, -2.075, 10508.257, 363.062, 52758.149 23/10/17,23:53:44,14,09,1, 11.9,1,1, -2.075, 10508.246, 363.076, 52758.124 23/10/17,23:53:44,15,09,1, 11.9,1,1, -2.075, 10508.243, 363.122, 52758.185 23/10/17,23:53:44,16,09,1, 11.9,1,1, -2.075, 10508.253, 363.086, 52758.141 23/10/17,23:53:44,17,09,1, 11.9,1,1, -2.075, 10508.229, 363.094, 52758.162 23/10/17,23:53:44,18,09,1, 11.9,1,1, -2.075, 10508.244, 363.091, 52758.158 23/10/17,23:53:44,19,09,1, 11.9,1,1, -2.075, 10508.241, 363.072, 52758.154 23/10/17,23:53:45,00,09,1, 11.9,1,1, -2.076, 10508.235, 363.072, 52758.154 23/10/17,23:53:45,01,09,1, 11.9,1,1, -2.076, 10508.224, 363.082, 52758.160 23/10/17,23:53:45,02,09,1, 11.9,1,1, -2.076, 10508.212, 363.095, 52758.148 23/10/17,23:53:45,03,09,1, 11.9,1,1, -2.076, 10508.240, 363.124, 52758.202 23/10/17,23:53:45,04,09,1, 11.9,1,1, -2.076, 10508.212, 363.084, 52758.158 23/10/17,23:53:45,05,09,1, 11.9,1,1, -2.076, 10508.227, 363.094, 52758.170 23/10/17,23:53:45,06,09,1, 11.9,1,1, -2.076, 10508.199, 363.096, 52758.161 23/10/17,23:53:45,07,09,1, 11.9,1,1, -2.076, 10508.205, 363.082, 52758.149 23/10/17,23:53:45,08,09,1, 11.9,1,1, -2.076, 10508.203, 363.063, 52758.167 23/10/17,23:53:45,09,09,1, 11.9,1,1, -2.076, 10508.216, 363.079, 52758.179 23/10/17,23:53:45,10,09,1, 11.9,1,1, -2.076, 10508.213, 363.069, 52758.192 23/10/17,23:53:45,11,09,1, 11.9,1,1, -2.076, 10508.218, 363.094, 52758.150 23/10/17,23:53:45,12,09,1, 11.9,1,1, -2.076, 10508.221, 363.047, 52758.154 23/10/17,23:53:45,13,09,1, 11.9,1,1, -2.076, 10508.234, 363.063, 52758.179 23/10/17,23:53:45,14,09,1, 11.9,1,1, -2.076, 10508.190, 363.109, 52758.246 23/10/17,23:53:45,15,09,1, 11.9,1,1, -2.076, 10508.220, 363.013, 52758.175 23/10/17,23:53:45,16,09,1, 11.9,1,1, -2.076, 10508.226, 363.074, 52758.185 23/10/17,23:53:45,17,09,1, 11.9,1,1, -2.076, 10508.214, 363.080, 52758.204 23/10/17,23:53:45,18,09,1, 11.9,1,1, -2.076, 10508.184, 363.037, 52758.157 23/10/17,23:53:45,19,09,1, 11.9,1,1, -2.076, 10508.210, 363.089, 52758.168 23/10/17,23:53:46,00,09,1, 11.8,1,1, -2.073, 10508.209, 363.089, 52758.168 23/10/17,23:53:46,01,09,1, 11.8,1,1, -2.073, 10508.176, 363.052, 52758.147 23/10/17,23:53:46,02,09,1, 11.8,1,1, -2.073, 10508.182, 363.071, 52758.174 23/10/17,23:53:46,03,09,1, 11.8,1,1, -2.073, 10508.188, 363.025, 52758.155 23/10/17,23:53:46,04,09,1, 11.8,1,1, -2.073, 10508.182, 363.059, 52758.189 23/10/17,23:53:46,05,09,1, 11.8,1,1, -2.073, 10508.167, 363.056, 52758.128 23/10/17,23:53:46,06,09,1, 11.8,1,1, -2.073, 10508.153, 363.020, 52758.132 23/10/17,23:53:46,07,09,1, 11.8,1,1, -2.073, 10508.166, 363.079, 52758.146 23/10/17,23:53:46,08,09,1, 11.8,1,1, -2.073, 10508.160, 363.032, 52758.123 23/10/17,23:53:46,09,09,1, 11.8,1,1, -2.073, 10508.156, 363.050, 52758.146 23/10/17,23:53:46,10,09,1, 11.8,1,1, -2.073, 10508.175, 363.039, 52758.148 23/10/17,23:53:46,11,09,1, 11.8,1,1, -2.073, 10508.154, 363.028, 52758.121 23/10/17,23:53:46,12,09,1, 11.8,1,1, -2.073, 10508.146, 363.041, 52758.151 23/10/17,23:53:46,13,09,1, 11.8,1,1, -2.073, 10508.160, 363.043, 52758.146 23/10/17,23:53:46,14,09,1, 11.8,1,1, -2.073, 10508.143, 363.018, 52758.123 23/10/17,23:53:46,15,09,1, 11.8,1,1, -2.073, 10508.158, 363.052, 52758.146 23/10/17,23:53:46,16,09,1, 11.8,1,1, -2.073, 10508.161, 363.036, 52758.145 23/10/17,23:53:46,17,09,1, 11.8,1,1, -2.073, 10508.153, 363.023, 52758.150 23/10/17,23:53:46,18,09,1, 11.8,1,1, -2.073, 10508.144, 363.022, 52758.140 23/10/17,23:53:46,19,09,1, 11.8,1,1, -2.073, 10508.151, 363.011, 52758.114 23/10/17,23:53:47,00,09,1, 11.9,1,1, -2.071, 10508.143, 363.011, 52758.114 23/10/17,23:53:47,01,09,1, 11.9,1,1, -2.071, 10508.147, 363.047, 52758.175 23/10/17,23:53:47,02,09,1, 11.9,1,1, -2.071, 10508.147, 363.007, 52758.142 23/10/17,23:53:47,03,09,1, 11.9,1,1, -2.071, 10508.145, 363.012, 52758.151 23/10/17,23:53:47,04,09,1, 11.9,1,1, -2.071, 10508.104, 362.993, 52758.157 23/10/17,23:53:47,05,09,1, 11.9,1,1, -2.071, 10508.136, 362.983, 52758.129 23/10/17,23:53:47,06,09,1, 11.9,1,1, -2.071, 10508.123, 363.017, 52758.154 23/10/17,23:53:47,07,09,1, 11.9,1,1, -2.071, 10508.107, 362.977, 52758.117 23/10/17,23:53:47,08,09,1, 11.9,1,1, -2.071, 10508.125, 362.987, 52758.134 23/10/17,23:53:47,09,09,1, 11.9,1,1, -2.071, 10508.132, 363.011, 52758.160 23/10/17,23:53:47,10,09,1, 11.9,1,1, -2.071, 10508.099, 362.987, 52758.108 23/10/17,23:53:47,11,09,1, 11.9,1,1, -2.071, 10508.132, 362.989, 52758.124 23/10/17,23:53:47,12,09,1, 11.9,1,1, -2.071, 10508.142, 362.986, 52758.117 23/10/17,23:53:47,13,09,1, 11.9,1,1, -2.071, 10508.104, 362.961, 52758.089 23/10/17,23:53:47,14,09,1, 11.9,1,1, -2.071, 10508.096, 362.974, 52758.116 23/10/17,23:53:47,15,09,1, 11.9,1,1, -2.071, 10508.113, 362.963, 52758.140 23/10/17,23:53:47,16,09,1, 11.9,1,1, -2.071, 10508.103, 362.966, 52758.129 23/10/17,23:53:47,17,09,1, 11.9,1,1, -2.071, 10508.111, 362.995, 52758.103 23/10/17,23:53:47,18,09,1, 11.9,1,1, -2.071, 10508.104, 362.935, 52758.095 23/10/17,23:53:47,19,09,1, 11.9,1,1, -2.071, 10508.104, 362.965, 52758.134 23/10/17,23:53:48,00,09,1, 12.0,1,1, -2.074, 10508.101, 362.965, 52758.134 23/10/17,23:53:48,01,09,1, 12.0,1,1, -2.074, 10508.094, 362.928, 52758.117 23/10/17,23:53:48,02,09,1, 12.0,1,1, -2.074, 10508.072, 362.948, 52758.147 23/10/17,23:53:48,03,09,1, 12.0,1,1, -2.074, 10508.091, 362.968, 52758.125 23/10/17,23:53:48,04,09,1, 12.0,1,1, -2.074, 10508.072, 362.929, 52758.085 23/10/17,23:53:48,05,09,1, 12.0,1,1, -2.074, 10508.082, 362.964, 52758.105 23/10/17,23:53:48,06,09,1, 12.0,1,1, -2.074, 10508.060, 362.925, 52758.097 23/10/17,23:53:48,07,09,1, 12.0,1,1, -2.074, 10508.075, 362.957, 52758.120 23/10/17,23:53:48,08,09,1, 12.0,1,1, -2.074, 10508.075, 362.962, 52758.135 23/10/17,23:53:48,09,09,1, 12.0,1,1, -2.074, 10508.054, 362.910, 52758.093 23/10/17,23:53:48,10,09,1, 12.0,1,1, -2.074, 10508.060, 362.949, 52758.113 23/10/17,23:53:48,11,09,1, 12.0,1,1, -2.074, 10508.055, 362.946, 52758.135 23/10/17,23:53:48,12,09,1, 12.0,1,1, -2.074, 10508.077, 362.921, 52758.097 23/10/17,23:53:48,13,09,1, 12.0,1,1, -2.074, 10508.062, 362.940, 52758.133 23/10/17,23:53:48,14,09,1, 12.0,1,1, -2.074, 10508.036, 362.917, 52758.133 23/10/17,23:53:48,15,09,1, 12.0,1,1, -2.074, 10508.052, 362.899, 52758.112 23/10/17,23:53:48,16,09,1, 12.0,1,1, -2.074, 10508.033, 362.933, 52758.111 23/10/17,23:53:48,17,09,1, 12.0,1,1, -2.074, 10508.033, 362.913, 52758.010 23/10/17,23:53:48,18,09,1, 12.0,1,1, -2.074, 10508.058, 362.950, 52758.184 23/10/17,23:53:48,19,09,1, 12.0,1,1, -2.074, 10508.037, 362.912, 52758.158 23/10/17,23:53:49,00,09,1, 11.8,1,1, -2.073, 10508.034, 362.912, 52758.158 23/10/17,23:53:49,01,09,1, 11.8,1,1, -2.073, 10508.057, 362.914, 52758.172 23/10/17,23:53:49,02,09,1, 11.8,1,1, -2.073, 10508.030, 362.912, 52758.104 23/10/17,23:53:49,03,09,1, 11.8,1,1, -2.073, 10508.022, 362.870, 52758.097 23/10/17,23:53:49,04,09,1, 11.8,1,1, -2.073, 10508.042, 362.928, 52758.092 23/10/17,23:53:49,05,09,1, 11.8,1,1, -2.073, 10508.039, 362.917, 52758.132 23/10/17,23:53:49,06,09,1, 11.8,1,1, -2.073, 10508.026, 362.877, 52758.099 23/10/17,23:53:49,07,09,1, 11.8,1,1, -2.073, 10507.994, 362.898, 52758.101 23/10/17,23:53:49,08,09,1, 11.8,1,1, -2.073, 10508.012, 362.909, 52758.113 23/10/17,23:53:49,09,09,1, 11.8,1,1, -2.073, 10508.028, 362.919, 52758.123 23/10/17,23:53:49,10,09,1, 11.8,1,1, -2.073, 10508.019, 362.891, 52758.287 23/10/17,23:53:49,11,09,1, 11.8,1,1, -2.073, 10507.996, 362.868, 52757.995 23/10/17,23:53:49,12,09,1, 11.8,1,1, -2.073, 10508.007, 362.916, 52758.090 23/10/17,23:53:49,13,09,1, 11.8,1,1, -2.073, 10508.007, 362.860, 52758.057 23/10/17,23:53:49,14,09,1, 11.8,1,1, -2.073, 10507.996, 362.865, 52758.073 23/10/17,23:53:49,15,09,1, 11.8,1,1, -2.073, 10508.010, 362.882, 52758.100 23/10/17,23:53:49,16,09,1, 11.8,1,1, -2.073, 10507.993, 362.855, 52758.097 23/10/17,23:53:49,17,09,1, 11.8,1,1, -2.073, 10507.994, 362.863, 52758.077 23/10/17,23:53:49,18,09,1, 11.8,1,1, -2.073, 10507.981, 362.873, 52758.140 23/10/17,23:53:49,19,09,1, 11.8,1,1, -2.073, 10507.968, 362.865, 52758.122 23/10/17,23:53:50,00,09,1, 11.9,1,1, -2.074, 10507.967, 362.865, 52758.122 23/10/17,23:53:50,01,09,1, 11.9,1,1, -2.074, 10507.968, 362.879, 52758.077 23/10/17,23:53:50,02,09,1, 11.9,1,1, -2.074, 10507.975, 362.846, 52758.086 23/10/17,23:53:50,03,09,1, 11.9,1,1, -2.074, 10507.982, 362.885, 52758.098 23/10/17,23:53:50,04,09,1, 11.9,1,1, -2.074, 10507.975, 362.845, 52757.926 23/10/17,23:53:50,05,09,1, 11.9,1,1, -2.074, 10507.997, 362.846, 52758.059 23/10/17,23:53:50,06,09,1, 11.9,1,1, -2.074, 10507.934, 362.883, 52758.123 23/10/17,23:53:50,07,09,1, 11.9,1,1, -2.074, 10507.961, 362.816, 52758.078 23/10/17,23:53:50,08,09,1, 11.9,1,1, -2.074, 10507.973, 362.859, 52758.084 23/10/17,23:53:50,09,09,1, 11.9,1,1, -2.074, 10507.966, 362.867, 52758.098 23/10/17,23:53:50,10,09,1, 11.9,1,1, -2.074, 10507.972, 362.839, 52758.100 23/10/17,23:53:50,11,09,1, 11.9,1,1, -2.074, 10507.969, 362.848, 52758.087 23/10/17,23:53:50,12,09,1, 11.9,1,1, -2.074, 10507.946, 362.840, 52758.056 23/10/17,23:53:50,13,09,1, 11.9,1,1, -2.074, 10507.956, 362.810, 52758.045 23/10/17,23:53:50,14,09,1, 11.9,1,1, -2.074, 10507.958, 362.860, 52758.066 23/10/17,23:53:50,15,09,1, 11.9,1,1, -2.074, 10507.944, 362.821, 52758.053 23/10/17,23:53:50,16,09,1, 11.9,1,1, -2.074, 10507.944, 362.833, 52758.097 23/10/17,23:53:50,17,09,1, 11.9,1,1, -2.074, 10507.961, 362.849, 52758.122 23/10/17,23:53:50,18,09,1, 11.9,1,1, -2.074, 10507.943, 362.784, 52758.066 23/10/17,23:53:50,19,09,1, 11.9,1,1, -2.074, 10507.949, 362.810, 52758.091 23/10/17,23:53:51,00,09,1, 11.9,1,1, -2.075, 10507.942, 362.810, 52758.091 23/10/17,23:53:51,01,09,1, 11.9,1,1, -2.075, 10507.930, 362.802, 52758.062 23/10/17,23:53:51,02,09,1, 11.9,1,1, -2.075, 10507.940, 362.822, 52758.083 23/10/17,23:53:51,03,09,1, 11.9,1,1, -2.075, 10507.930, 362.821, 52758.130 23/10/17,23:53:51,04,09,1, 11.9,1,1, -2.075, 10507.944, 362.818, 52758.074 23/10/17,23:53:51,05,09,1, 11.9,1,1, -2.075, 10507.967, 362.805, 52758.102 23/10/17,23:53:51,06,09,1, 11.9,1,1, -2.075, 10507.909, 362.758, 52758.059 23/10/17,23:53:51,07,09,1, 11.9,1,1, -2.075, 10507.947, 362.804, 52758.109 23/10/17,23:53:51,08,09,1, 11.9,1,1, -2.075, 10507.921, 362.796, 52758.087 23/10/17,23:53:51,09,09,1, 11.9,1,1, -2.075, 10507.926, 362.767, 52758.034 23/10/17,23:53:51,10,09,1, 11.9,1,1, -2.075, 10507.915, 362.797, 52758.065 23/10/17,23:53:51,11,09,1, 11.9,1,1, -2.075, 10507.928, 362.792, 52758.070 23/10/17,23:53:51,12,09,1, 11.9,1,1, -2.075, 10507.936, 362.760, 52758.084 23/10/17,23:53:51,13,09,1, 11.9,1,1, -2.075, 10507.937, 362.790, 52758.069 23/10/17,23:53:51,14,09,1, 11.9,1,1, -2.075, 10507.928, 362.767, 52758.082 23/10/17,23:53:51,15,09,1, 11.9,1,1, -2.075, 10507.914, 362.769, 52758.074 23/10/17,23:53:51,16,09,1, 11.9,1,1, -2.075, 10507.917, 362.785, 52758.097 23/10/17,23:53:51,17,09,1, 11.9,1,1, -2.075, 10507.910, 362.781, 52758.083 23/10/17,23:53:51,18,09,1, 11.9,1,1, -2.075, 10507.877, 362.783, 52758.111 23/10/17,23:53:51,19,09,1, 11.9,1,1, -2.075, 10507.915, 362.781, 52758.083 23/10/17,23:53:52,00,09,1, 11.9,1,1, -2.074, 10507.909, 362.781, 52758.083 23/10/17,23:53:52,01,09,1, 11.9,1,1, -2.074, 10507.919, 362.806, 52758.118 23/10/17,23:53:52,02,09,1, 11.9,1,1, -2.074, 10507.902, 362.774, 52758.042 23/10/17,23:53:52,03,09,1, 11.9,1,1, -2.074, 10507.885, 362.740, 52758.099 23/10/17,23:53:52,04,09,1, 11.9,1,1, -2.074, 10507.901, 362.785, 52758.112 23/10/17,23:53:52,05,09,1, 11.9,1,1, -2.074, 10507.884, 362.739, 52758.106 23/10/17,23:53:52,06,09,1, 11.9,1,1, -2.074, 10507.904, 362.726, 52758.076 23/10/17,23:53:52,07,09,1, 11.9,1,1, -2.074, 10507.903, 362.757, 52758.110 23/10/17,23:53:52,08,09,1, 11.9,1,1, -2.074, 10507.874, 362.708, 52758.055 23/10/17,23:53:52,09,09,1, 11.9,1,1, -2.074, 10507.900, 362.732, 52758.060 23/10/17,23:53:52,10,09,1, 11.9,1,1, -2.074, 10507.880, 362.722, 52758.100 23/10/17,23:53:52,11,09,1, 11.9,1,1, -2.074, 10507.872, 362.723, 52758.097 23/10/17,23:53:52,12,09,1, 11.9,1,1, -2.074, 10507.880, 362.740, 52758.094 23/10/17,23:53:52,13,09,1, 11.9,1,1, -2.074, 10507.869, 362.705, 52758.065 23/10/17,23:53:52,14,09,1, 11.9,1,1, -2.074, 10507.866, 362.726, 52758.079 23/10/17,23:53:52,15,09,1, 11.9,1,1, -2.074, 10507.892, 362.756, 52758.087 23/10/17,23:53:52,16,09,1, 11.9,1,1, -2.074, 10507.879, 362.711, 52758.079 23/10/17,23:53:52,17,09,1, 11.9,1,1, -2.074, 10507.852, 362.704, 52758.076 23/10/17,23:53:52,18,09,1, 11.9,1,1, -2.074, 10507.865, 362.733, 52758.102 23/10/17,23:53:52,19,09,1, 11.9,1,1, -2.074, 10507.865, 362.712, 52758.110 23/10/17,23:53:53,00,09,1, 11.9,1,1, -2.080, 10507.859, 362.712, 52758.110 23/10/17,23:53:53,01,09,1, 11.9,1,1, -2.080, 10507.870, 362.716, 52758.063 23/10/17,23:53:53,02,09,1, 11.9,1,1, -2.080, 10507.856, 362.701, 52758.069 23/10/17,23:53:53,03,09,1, 11.9,1,1, -2.080, 10507.852, 362.697, 52758.110 23/10/17,23:53:53,04,09,1, 11.9,1,1, -2.080, 10507.850, 362.713, 52758.095 23/10/17,23:53:53,05,09,1, 11.9,1,1, -2.080, 10507.843, 362.701, 52758.078 23/10/17,23:53:53,06,09,1, 11.9,1,1, -2.080, 10507.867, 362.721, 52758.085 23/10/17,23:53:53,07,09,1, 11.9,1,1, -2.080, 10507.854, 362.699, 52758.046 23/10/17,23:53:53,08,09,1, 11.9,1,1, -2.080, 10507.870, 362.689, 52758.070 23/10/17,23:53:53,09,09,1, 11.9,1,1, -2.080, 10507.833, 362.712, 52758.032 23/10/17,23:53:53,10,09,1, 11.9,1,1, -2.080, 10507.774, 362.694, 52758.168 23/10/17,23:53:53,11,09,1, 11.9,1,1, -2.080, 10507.853, 362.699, 52758.066 23/10/17,23:53:53,12,09,1, 11.9,1,1, -2.080, 10507.849, 362.709, 52758.051 23/10/17,23:53:53,13,09,1, 11.9,1,1, -2.080, 10507.843, 362.662, 52758.078 23/10/17,23:53:53,14,09,1, 11.9,1,1, -2.080, 10507.827, 362.709, 52758.064 23/10/17,23:53:53,15,09,1, 11.9,1,1, -2.080, 10507.853, 362.681, 52758.063 23/10/17,23:53:53,16,09,1, 11.9,1,1, -2.080, 10507.853, 362.666, 52758.043 23/10/17,23:53:53,17,09,1, 11.9,1,1, -2.080, 10507.823, 362.710, 52758.067 23/10/17,23:53:53,18,09,1, 11.9,1,1, -2.080, 10507.840, 362.655, 52758.030 23/10/17,23:53:53,19,09,1, 11.9,1,1, -2.080, 10507.858, 362.687, 52758.050 23/10/17,23:53:54,00,09,1, 11.9,1,1, -2.074, 10507.851, 362.687, 52758.050 23/10/17,23:53:54,01,09,1, 11.9,1,1, -2.074, 10507.851, 362.665, 52758.297 23/10/17,23:53:54,02,09,1, 11.9,1,1, -2.074, 10507.863, 362.672, 52758.012 23/10/17,23:53:54,03,09,1, 11.9,1,1, -2.074, 10507.858, 362.707, 52758.010 23/10/17,23:53:54,04,09,1, 11.9,1,1, -2.074, 10507.846, 362.639, 52758.022 23/10/17,23:53:54,05,09,1, 11.9,1,1, -2.074, 10507.868, 362.670, 52758.061 23/10/17,23:53:54,06,09,1, 11.9,1,1, -2.074, 10507.820, 362.651, 52758.082 23/10/17,23:53:54,07,09,1, 11.9,1,1, -2.074, 10507.840, 362.663, 52758.033 23/10/17,23:53:54,08,09,1, 11.9,1,1, -2.074, 10507.815, 362.666, 52758.031 23/10/17,23:53:54,09,09,1, 11.9,1,1, -2.074, 10507.821, 362.663, 52758.067 23/10/17,23:53:54,10,09,1, 11.9,1,1, -2.074, 10507.827, 362.637, 52758.070 23/10/17,23:53:54,11,09,1, 11.9,1,1, -2.074, 10507.836, 362.651, 52758.043 23/10/17,23:53:54,12,09,1, 11.9,1,1, -2.074, 10507.823, 362.624, 52758.036 23/10/17,23:53:54,13,09,1, 11.9,1,1, -2.074, 10507.833, 362.659, 52758.078 23/10/17,23:53:54,14,09,1, 11.9,1,1, -2.074, 10507.838, 362.633, 52758.089 23/10/17,23:53:54,15,09,1, 11.9,1,1, -2.074, 10507.808, 362.617, 52758.046 23/10/17,23:53:54,16,09,1, 11.9,1,1, -2.074, 10507.820, 362.653, 52758.074 23/10/17,23:53:54,17,09,1, 11.9,1,1, -2.074, 10507.831, 362.626, 52758.070 23/10/17,23:53:54,18,09,1, 11.9,1,1, -2.074, 10507.831, 362.595, 52758.068 23/10/17,23:53:54,19,09,1, 11.9,1,1, -2.074, 10507.814, 362.633, 52758.072 23/10/17,23:53:55,00,09,1, 11.9,1,1, -2.077, 10507.809, 362.633, 52758.072 23/10/17,23:53:55,01,09,1, 11.9,1,1, -2.077, 10507.806, 362.600, 52758.096 23/10/17,23:53:55,02,09,1, 11.9,1,1, -2.077, 10507.815, 362.621, 52758.056 23/10/17,23:53:55,03,09,1, 11.9,1,1, -2.077, 10507.798, 362.587, 52758.073 23/10/17,23:53:55,04,09,1, 11.9,1,1, -2.077, 10507.833, 362.603, 52758.060 23/10/17,23:53:55,05,09,1, 11.9,1,1, -2.077, 10507.801, 362.627, 52758.066 23/10/17,23:53:55,06,09,1, 11.9,1,1, -2.077, 10507.804, 362.592, 52758.051 23/10/17,23:53:55,07,09,1, 11.9,1,1, -2.077, 10507.837, 362.623, 52758.076 23/10/17,23:53:55,08,09,1, 11.9,1,1, -2.077, 10507.804, 362.614, 52758.045 23/10/17,23:53:55,09,09,1, 11.9,1,1, -2.077, 10507.797, 362.569, 52758.020 23/10/17,23:53:55,10,09,1, 11.9,1,1, -2.077, 10507.825, 362.629, 52758.064 23/10/17,23:53:55,11,09,1, 11.9,1,1, -2.077, 10507.790, 362.583, 52758.036 23/10/17,23:53:55,12,09,1, 11.9,1,1, -2.077, 10507.794, 362.587, 52758.026 23/10/17,23:53:55,13,09,1, 11.9,1,1, -2.077, 10507.796, 362.608, 52758.044 23/10/17,23:53:55,14,09,1, 11.9,1,1, -2.077, 10507.795, 362.602, 52758.053 23/10/17,23:53:55,15,09,1, 11.9,1,1, -2.077, 10507.814, 362.614, 52758.036 23/10/17,23:53:55,16,09,1, 11.9,1,1, -2.077, 10507.788, 362.598, 52758.003 23/10/17,23:53:55,17,09,1, 11.9,1,1, -2.077, 10507.800, 362.587, 52757.993 23/10/17,23:53:55,18,09,1, 11.9,1,1, -2.077, 10507.798, 362.592, 52758.017 23/10/17,23:53:55,19,09,1, 11.9,1,1, -2.077, 10507.791, 362.576, 52758.038 23/10/17,23:53:56,00,09,1, 11.9,1,1, -2.076, 10507.784, 362.576, 52758.038 23/10/17,23:53:56,01,09,1, 11.9,1,1, -2.076, 10507.791, 362.602, 52758.022 23/10/17,23:53:56,02,09,1, 11.9,1,1, -2.076, 10507.768, 362.548, 52757.987 23/10/17,23:53:56,03,09,1, 11.9,1,1, -2.076, 10507.774, 362.538, 52758.005 23/10/17,23:53:56,04,09,1, 11.9,1,1, -2.076, 10507.803, 362.580, 52758.013 23/10/17,23:53:56,05,09,1, 11.9,1,1, -2.076, 10507.776, 362.545, 52758.054 23/10/17,23:53:56,06,09,1, 11.9,1,1, -2.076, 10507.763, 362.549, 52758.049 23/10/17,23:53:56,07,09,1, 11.9,1,1, -2.076, 10507.777, 362.596, 52758.035 23/10/17,23:53:56,08,09,1, 11.9,1,1, -2.076, 10507.782, 362.528, 52758.017 23/10/17,23:53:56,09,09,1, 11.9,1,1, -2.076, 10507.784, 362.537, 52757.981 23/10/17,23:53:56,10,09,1, 11.9,1,1, -2.076, 10507.783, 362.548, 52758.009 23/10/17,23:53:56,11,09,1, 11.9,1,1, -2.076, 10507.769, 362.537, 52758.024 23/10/17,23:53:56,12,09,1, 11.9,1,1, -2.076, 10507.780, 362.575, 52758.056 23/10/17,23:53:56,13,09,1, 11.9,1,1, -2.076, 10507.760, 362.519, 52757.999 23/10/17,23:53:56,14,09,1, 11.9,1,1, -2.076, 10507.765, 362.520, 52758.061 23/10/17,23:53:56,15,09,1, 11.9,1,1, -2.076, 10507.767, 362.552, 52758.029 23/10/17,23:53:56,16,09,1, 11.9,1,1, -2.076, 10507.771, 362.489, 52758.015 23/10/17,23:53:56,17,09,1, 11.9,1,1, -2.076, 10507.764, 362.514, 52758.001 23/10/17,23:53:56,18,09,1, 11.9,1,1, -2.076, 10507.789, 362.552, 52757.998 23/10/17,23:53:56,19,09,1, 11.9,1,1, -2.076, 10507.761, 362.527, 52758.018 23/10/17,23:53:57,00,09,1, 11.9,1,1, -2.081, 10507.759, 362.527, 52758.018 23/10/17,23:53:57,01,09,1, 11.9,1,1, -2.081, 10507.759, 362.530, 52758.042 23/10/17,23:53:57,02,09,1, 11.9,1,1, -2.081, 10507.751, 362.538, 52758.077 23/10/17,23:53:57,03,09,1, 11.9,1,1, -2.081, 10507.750, 362.540, 52758.130 23/10/17,23:53:57,04,09,1, 11.9,1,1, -2.081, 10507.751, 362.547, 52758.163 23/10/17,23:53:57,05,09,1, 11.9,1,1, -2.081, 10507.750, 362.542, 52758.120 23/10/17,23:53:57,06,09,1, 11.9,1,1, -2.081, 10507.754, 362.529, 52758.135 23/10/17,23:53:57,07,09,1, 11.9,1,1, -2.081, 10507.791, 362.540, 52758.117 23/10/17,23:53:57,08,09,1, 11.9,1,1, -2.081, 10507.768, 362.545, 52758.166 23/10/17,23:53:57,09,09,1, 11.9,1,1, -2.081, 10507.743, 362.534, 52758.160 23/10/17,23:53:57,10,09,1, 11.9,1,1, -2.081, 10507.741, 362.530, 52758.098 23/10/17,23:53:57,11,09,1, 11.9,1,1, -2.081, 10507.766, 362.510, 52758.126 23/10/17,23:53:57,12,09,1, 11.9,1,1, -2.081, 10507.758, 362.543, 52758.117 23/10/17,23:53:57,13,09,1, 11.9,1,1, -2.081, 10507.740, 362.525, 52758.124 23/10/17,23:53:57,14,09,1, 11.9,1,1, -2.081, 10507.758, 362.516, 52758.128 23/10/17,23:53:57,15,09,1, 11.9,1,1, -2.081, 10507.748, 362.544, 52758.152 23/10/17,23:53:57,16,09,1, 11.9,1,1, -2.081, 10507.726, 362.532, 52758.123 23/10/17,23:53:57,17,09,1, 11.9,1,1, -2.081, 10507.730, 362.513, 52758.113 23/10/17,23:53:57,18,09,1, 11.9,1,1, -2.081, 10507.736, 362.513, 52758.132 23/10/17,23:53:57,19,09,1, 11.9,1,1, -2.081, 10507.746, 362.501, 52758.124 23/10/17,23:53:58,00,09,1, 11.8,1,1, -2.075, 10507.742, 362.501, 52758.124 23/10/17,23:53:58,01,09,1, 11.8,1,1, -2.075, 10507.724, 362.514, 52758.109 23/10/17,23:53:58,02,09,1, 11.8,1,1, -2.075, 10507.751, 362.502, 52758.129 23/10/17,23:53:58,03,09,1, 11.8,1,1, -2.075, 10507.757, 362.502, 52758.132 23/10/17,23:53:58,04,09,1, 11.8,1,1, -2.075, 10507.755, 362.491, 52758.112 23/10/17,23:53:58,05,09,1, 11.8,1,1, -2.075, 10507.723, 362.496, 52758.124 23/10/17,23:53:58,06,09,1, 11.8,1,1, -2.075, 10507.745, 362.487, 52758.137 23/10/17,23:53:58,07,09,1, 11.8,1,1, -2.075, 10507.753, 362.499, 52758.138 23/10/17,23:53:58,08,09,1, 11.8,1,1, -2.075, 10507.732, 362.488, 52758.103 23/10/17,23:53:58,09,09,1, 11.8,1,1, -2.075, 10507.738, 362.473, 52758.080 23/10/17,23:53:58,10,09,1, 11.8,1,1, -2.075, 10507.730, 362.461, 52758.117 23/10/17,23:53:58,11,09,1, 11.8,1,1, -2.075, 10507.700, 362.485, 52758.098 23/10/17,23:53:58,12,09,1, 11.8,1,1, -2.075, 10507.722, 362.486, 52758.093 23/10/17,23:53:58,13,09,1, 11.8,1,1, -2.075, 10507.710, 362.460, 52758.091 23/10/17,23:53:58,14,09,1, 11.8,1,1, -2.075, 10507.715, 362.505, 52758.124 23/10/17,23:53:58,15,09,1, 11.8,1,1, -2.075, 10507.691, 362.494, 52758.099 23/10/17,23:53:58,16,09,1, 11.8,1,1, -2.075, 10507.716, 362.453, 52758.141 23/10/17,23:53:58,17,09,1, 11.8,1,1, -2.075, 10507.718, 362.468, 52758.123 23/10/17,23:53:58,18,09,1, 11.8,1,1, -2.075, 10507.719, 362.454, 52758.111 23/10/17,23:53:58,19,09,1, 11.8,1,1, -2.075, 10507.702, 362.453, 52758.134 23/10/17,23:53:59,00,09,1, 11.9,1,1, -2.074, 10507.700, 362.453, 52758.134 23/10/17,23:53:59,01,09,1, 11.9,1,1, -2.074, 10507.709, 362.462, 52758.095 23/10/17,23:53:59,02,09,1, 11.9,1,1, -2.074, 10507.724, 362.454, 52758.103 23/10/17,23:53:59,03,09,1, 11.9,1,1, -2.074, 10507.693, 362.459, 52758.096 23/10/17,23:53:59,04,09,1, 11.9,1,1, -2.074, 10507.710, 362.442, 52758.117 23/10/17,23:53:59,05,09,1, 11.9,1,1, -2.074, 10507.690, 362.446, 52758.110 23/10/17,23:53:59,06,09,1, 11.9,1,1, -2.074, 10507.701, 362.421, 52758.103 23/10/17,23:53:59,07,09,1, 11.9,1,1, -2.074, 10507.711, 362.434, 52758.088 23/10/17,23:53:59,08,09,1, 11.9,1,1, -2.074, 10507.716, 362.435, 52757.950 23/10/17,23:53:59,09,09,1, 11.9,1,1, -2.074, 10507.703, 362.440, 52758.121 23/10/17,23:53:59,10,09,1, 11.9,1,1, -2.074, 10507.725, 362.434, 52758.115 23/10/17,23:53:59,11,09,1, 11.9,1,1, -2.074, 10507.705, 362.417, 52758.109 23/10/17,23:53:59,12,09,1, 11.9,1,1, -2.074, 10507.688, 362.416, 52758.086 23/10/17,23:53:59,13,09,1, 11.9,1,1, -2.074, 10507.706, 362.424, 52758.140 23/10/17,23:53:59,14,09,1, 11.9,1,1, -2.074, 10507.681, 362.420, 52758.085 23/10/17,23:53:59,15,09,1, 11.9,1,1, -2.074, 10507.693, 362.409, 52758.102 23/10/17,23:53:59,16,09,1, 11.9,1,1, -2.074, 10507.693, 362.414, 52758.127 23/10/17,23:53:59,17,09,1, 11.9,1,1, -2.074, 10507.718, 362.398, 52758.117 23/10/17,23:53:59,18,09,1, 11.9,1,1, -2.074, 10507.688, 362.408, 52758.106 23/10/17,23:53:59,19,09,1, 11.9,1,1, -2.074, 10507.679, 362.402, 52758.115 23/10/17,23:54:00,00,09,1, 11.9,1,1, -2.076, 10507.675, 362.402, 52758.115 23/10/17,23:54:00,01,09,1, 11.9,1,1, -2.076, 10507.668, 362.403, 52758.068 23/10/17,23:54:00,02,09,1, 11.9,1,1, -2.076, 10507.656, 362.364, 52757.919 23/10/17,23:54:00,03,09,1, 11.9,1,1, -2.076, 10507.681, 362.357, 52757.910 23/10/17,23:54:00,04,09,1, 11.9,1,1, -2.076, 10507.699, 362.370, 52757.911 23/10/17,23:54:00,05,09,1, 11.9,1,1, -2.076, 10507.685, 362.356, 52757.887 23/10/17,23:54:00,06,09,1, 11.9,1,1, -2.076, 10507.685, 362.383, 52757.958 23/10/17,23:54:00,07,09,1, 11.9,1,1, -2.076, 10507.689, 362.350, 52757.958 23/10/17,23:54:00,08,09,1, 11.9,1,1, -2.076, 10507.664, 362.367, 52757.851 23/10/17,23:54:00,09,09,1, 11.9,1,1, -2.076, 10507.685, 362.396, 52758.010 23/10/17,23:54:00,10,09,1, 11.9,1,1, -2.076, 10507.671, 362.345, 52757.913 23/10/17,23:54:00,11,09,1, 11.9,1,1, -2.076, 10507.691, 362.326, 52757.844 23/10/17,23:54:00,12,09,1, 11.9,1,1, -2.076, 10507.666, 362.379, 52757.997 23/10/17,23:54:00,13,09,1, 11.9,1,1, -2.076, 10507.669, 362.347, 52757.963 23/10/17,23:54:00,14,09,1, 11.9,1,1, -2.076, 10507.653, 362.351, 52757.943 23/10/17,23:54:00,15,09,1, 11.9,1,1, -2.076, 10507.664, 362.378, 52757.939 23/10/17,23:54:00,16,09,1, 11.9,1,1, -2.076, 10507.640, 362.356, 52757.925 23/10/17,23:54:00,17,09,1, 11.9,1,1, -2.076, 10507.646, 362.349, 52757.907 23/10/17,23:54:00,18,09,1, 11.9,1,1, -2.076, 10507.664, 362.376, 52757.960 23/10/17,23:54:00,19,09,1, 11.9,1,1, -2.076, 10507.667, 362.338, 52757.925 23/10/17,23:54:01,00,09,1, 11.9,1,1, -2.075, 10507.667, 362.338, 52757.925 23/10/17,23:54:01,01,09,1, 11.9,1,1, -2.075, 10507.662, 362.355, 52757.943 23/10/17,23:54:01,02,09,1, 11.9,1,1, -2.075, 10507.674, 362.342, 52757.927 23/10/17,23:54:01,03,09,1, 11.9,1,1, -2.075, 10507.642, 362.341, 52757.932 23/10/17,23:54:01,04,09,1, 11.9,1,1, -2.075, 10507.650, 362.325, 52757.928 23/10/17,23:54:01,05,09,1, 11.9,1,1, -2.075, 10507.656, 362.351, 52757.947 23/10/17,23:54:01,06,09,1, 11.9,1,1, -2.075, 10507.653, 362.349, 52757.961 23/10/17,23:54:01,07,09,1, 11.9,1,1, -2.075, 10507.628, 362.330, 52757.915 23/10/17,23:54:01,08,09,1, 11.9,1,1, -2.075, 10507.616, 362.343, 52757.792 23/10/17,23:54:01,09,09,1, 11.9,1,1, -2.075, 10507.670, 362.367, 52757.986 23/10/17,23:54:01,10,09,1, 11.9,1,1, -2.075, 10507.678, 362.320, 52757.861 23/10/17,23:54:01,11,09,1, 11.9,1,1, -2.075, 10507.670, 362.313, 52757.946 23/10/17,23:54:01,12,09,1, 11.9,1,1, -2.075, 10507.626, 362.352, 52757.961 23/10/17,23:54:01,13,09,1, 11.9,1,1, -2.075, 10507.626, 362.305, 52757.922 23/10/17,23:54:01,14,09,1, 11.9,1,1, -2.075, 10507.654, 362.343, 52757.957 23/10/17,23:54:01,15,09,1, 11.9,1,1, -2.075, 10507.655, 362.351, 52757.932 23/10/17,23:54:01,16,09,1, 11.9,1,1, -2.075, 10507.646, 362.302, 52757.918 23/10/17,23:54:01,17,09,1, 11.9,1,1, -2.075, 10507.670, 362.328, 52757.962 23/10/17,23:54:01,18,09,1, 11.9,1,1, -2.075, 10507.644, 362.309, 52757.934 23/10/17,23:54:01,19,09,1, 11.9,1,1, -2.075, 10507.639, 362.297, 52757.918 23/10/17,23:54:02,00,09,1, 11.9,1,1, -2.076, 10507.634, 362.297, 52757.918 23/10/17,23:54:02,01,09,1, 11.9,1,1, -2.076, 10507.627, 362.281, 52757.917 23/10/17,23:54:02,02,09,1, 11.9,1,1, -2.076, 10507.667, 362.296, 52757.915 23/10/17,23:54:02,03,09,1, 11.9,1,1, -2.076, 10507.666, 362.303, 52757.919 23/10/17,23:54:02,04,09,1, 11.9,1,1, -2.076, 10507.620, 362.282, 52757.913 23/10/17,23:54:02,05,09,1, 11.9,1,1, -2.076, 10507.639, 362.304, 52757.919 23/10/17,23:54:02,06,09,1, 11.9,1,1, -2.076, 10507.647, 362.319, 52757.937 23/10/17,23:54:02,07,09,1, 11.9,1,1, -2.076, 10507.617, 362.264, 52757.898 23/10/17,23:54:02,08,09,1, 11.9,1,1, -2.076, 10507.623, 362.310, 52757.935 23/10/17,23:54:02,09,09,1, 11.9,1,1, -2.076, 10507.630, 362.292, 52757.927 23/10/17,23:54:02,10,09,1, 11.9,1,1, -2.076, 10507.614, 362.268, 52757.888 23/10/17,23:54:02,11,09,1, 11.9,1,1, -2.076, 10507.622, 362.307, 52757.880 23/10/17,23:54:02,12,09,1, 11.9,1,1, -2.076, 10507.659, 362.291, 52757.889 23/10/17,23:54:02,13,09,1, 11.9,1,1, -2.076, 10507.642, 362.271, 52757.912 23/10/17,23:54:02,14,09,1, 11.9,1,1, -2.076, 10507.637, 362.291, 52757.866 23/10/17,23:54:02,15,09,1, 11.9,1,1, -2.076, 10507.640, 362.274, 52757.890 23/10/17,23:54:02,16,09,1, 11.9,1,1, -2.076, 10507.635, 362.263, 52757.905 23/10/17,23:54:02,17,09,1, 11.9,1,1, -2.076, 10507.625, 362.280, 52757.894 23/10/17,23:54:02,18,09,1, 11.9,1,1, -2.076, 10507.625, 362.254, 52757.871 23/10/17,23:54:02,19,09,1, 11.9,1,1, -2.076, 10507.637, 362.295, 52757.873 23/10/17,23:54:03,00,09,1, 11.9,1,1, -2.073, 10507.634, 362.295, 52757.873 23/10/17,23:54:03,01,09,1, 11.9,1,1, -2.073, 10507.596, 362.249, 52757.886 23/10/17,23:54:03,02,09,1, 11.9,1,1, -2.073, 10507.622, 362.262, 52757.926 23/10/17,23:54:03,03,09,1, 11.9,1,1, -2.073, 10507.612, 362.289, 52757.898 23/10/17,23:54:03,04,09,1, 11.9,1,1, -2.073, 10507.621, 362.233, 52757.867 23/10/17,23:54:03,05,09,1, 11.9,1,1, -2.073, 10507.629, 362.300, 52757.906 23/10/17,23:54:03,06,09,1, 11.9,1,1, -2.073, 10507.629, 362.274, 52757.908 23/10/17,23:54:03,07,09,1, 11.9,1,1, -2.073, 10507.618, 362.249, 52757.885 23/10/17,23:54:03,08,09,1, 11.9,1,1, -2.073, 10507.643, 362.287, 52757.900 23/10/17,23:54:03,09,09,1, 11.9,1,1, -2.073, 10507.630, 362.278, 52757.895 23/10/17,23:54:03,10,09,1, 11.9,1,1, -2.073, 10507.637, 362.238, 52757.892 23/10/17,23:54:03,11,09,1, 11.9,1,1, -2.073, 10507.618, 362.274, 52757.894 23/10/17,23:54:03,12,09,1, 11.9,1,1, -2.073, 10507.628, 362.241, 52757.897 23/10/17,23:54:03,13,09,1, 11.9,1,1, -2.073, 10507.636, 362.254, 52757.886 23/10/17,23:54:03,14,09,1, 11.9,1,1, -2.073, 10507.638, 362.270, 52757.863 23/10/17,23:54:03,15,09,1, 11.9,1,1, -2.073, 10507.625, 362.267, 52757.913 23/10/17,23:54:03,16,09,1, 11.9,1,1, -2.073, 10507.634, 362.250, 52757.922 23/10/17,23:54:03,17,09,1, 11.9,1,1, -2.073, 10507.622, 362.248, 52757.901 23/10/17,23:54:03,18,09,1, 11.9,1,1, -2.073, 10507.624, 362.227, 52757.874 23/10/17,23:54:03,19,09,1, 11.9,1,1, -2.073, 10507.626, 362.243, 52757.890 23/10/17,23:54:04,00,09,1, 11.9,1,1, -2.074, 10507.625, 362.243, 52757.890 23/10/17,23:54:04,01,09,1, 11.9,1,1, -2.074, 10507.627, 362.214, 52757.873 23/10/17,23:54:04,02,09,1, 11.9,1,1, -2.074, 10507.611, 362.251, 52757.896 23/10/17,23:54:04,03,09,1, 11.9,1,1, -2.074, 10507.629, 362.234, 52757.895 23/10/17,23:54:04,04,09,1, 11.9,1,1, -2.074, 10507.598, 362.197, 52757.860 23/10/17,23:54:04,05,09,1, 11.9,1,1, -2.074, 10507.620, 362.224, 52757.892 23/10/17,23:54:04,06,09,1, 11.9,1,1, -2.074, 10507.629, 362.249, 52757.891 23/10/17,23:54:04,07,09,1, 11.9,1,1, -2.074, 10507.602, 362.195, 52757.871 23/10/17,23:54:04,08,09,1, 11.9,1,1, -2.074, 10507.598, 362.247, 52757.853 23/10/17,23:54:04,09,09,1, 11.9,1,1, -2.074, 10507.616, 362.232, 52757.883 23/10/17,23:54:04,10,09,1, 11.9,1,1, -2.074, 10507.608, 362.203, 52757.863 23/10/17,23:54:04,11,09,1, 11.9,1,1, -2.074, 10507.608, 362.234, 52757.848 23/10/17,23:54:04,12,09,1, 11.9,1,1, -2.074, 10507.596, 362.206, 52757.872 23/10/17,23:54:04,13,09,1, 11.9,1,1, -2.074, 10507.609, 362.220, 52757.855 23/10/17,23:54:04,14,09,1, 11.9,1,1, -2.074, 10507.610, 362.202, 52757.881 23/10/17,23:54:04,15,09,1, 11.9,1,1, -2.074, 10507.592, 362.195, 52757.870 23/10/17,23:54:04,16,09,1, 11.9,1,1, -2.074, 10507.598, 362.204, 52757.916 23/10/17,23:54:04,17,09,1, 11.9,1,1, -2.074, 10507.583, 362.209, 52757.871 23/10/17,23:54:04,18,09,1, 11.9,1,1, -2.074, 10507.595, 362.165, 52757.882 23/10/17,23:54:04,19,09,1, 11.9,1,1, -2.074, 10507.603, 362.184, 52757.916 23/10/17,23:54:05,00,09,1, 11.9,1,1, -2.077, 10507.600, 362.184, 52757.916 23/10/17,23:54:05,01,09,1, 11.9,1,1, -2.077, 10507.568, 362.178, 52757.808 23/10/17,23:54:05,02,09,1, 11.9,1,1, -2.077, 10507.616, 362.220, 52757.850 23/10/17,23:54:05,03,09,1, 11.9,1,1, -2.077, 10507.584, 362.222, 52757.857 23/10/17,23:54:05,04,09,1, 11.9,1,1, -2.077, 10507.603, 362.174, 52757.851 23/10/17,23:54:05,05,09,1, 11.9,1,1, -2.077, 10507.593, 362.235, 52757.895 23/10/17,23:54:05,06,09,1, 11.9,1,1, -2.077, 10507.588, 362.212, 52757.887 23/10/17,23:54:05,07,09,1, 11.9,1,1, -2.077, 10507.584, 362.169, 52757.826 23/10/17,23:54:05,08,09,1, 11.9,1,1, -2.077, 10507.607, 362.184, 52757.858 23/10/17,23:54:05,09,09,1, 11.9,1,1, -2.077, 10507.592, 362.185, 52757.873 23/10/17,23:54:05,10,09,1, 11.9,1,1, -2.077, 10507.560, 362.165, 52757.853 23/10/17,23:54:05,11,09,1, 11.9,1,1, -2.077, 10507.594, 362.197, 52757.849 23/10/17,23:54:05,12,09,1, 11.9,1,1, -2.077, 10507.566, 362.206, 52757.866 23/10/17,23:54:05,13,09,1, 11.9,1,1, -2.077, 10507.583, 362.164, 52757.829 23/10/17,23:54:05,14,09,1, 11.9,1,1, -2.077, 10507.614, 362.194, 52757.859 23/10/17,23:54:05,15,09,1, 11.9,1,1, -2.077, 10507.589, 362.181, 52757.831 23/10/17,23:54:05,16,09,1, 11.9,1,1, -2.077, 10507.590, 362.173, 52757.841 23/10/17,23:54:05,17,09,1, 11.9,1,1, -2.077, 10507.607, 362.175, 52757.853 23/10/17,23:54:05,18,09,1, 11.9,1,1, -2.077, 10507.562, 362.180, 52757.859 23/10/17,23:54:05,19,09,1, 11.9,1,1, -2.077, 10507.607, 362.166, 52757.890 23/10/17,23:54:06,00,09,1, 11.9,1,1, -2.078, 10507.600, 362.166, 52757.890 23/10/17,23:54:06,01,09,1, 11.9,1,1, -2.078, 10507.559, 362.166, 52757.789 23/10/17,23:54:06,02,09,1, 11.9,1,1, -2.078, 10507.572, 362.173, 52757.848 23/10/17,23:54:06,03,09,1, 11.9,1,1, -2.078, 10507.589, 362.185, 52757.851 23/10/17,23:54:06,04,09,1, 11.9,1,1, -2.078, 10507.585, 362.133, 52757.811 23/10/17,23:54:06,05,09,1, 11.9,1,1, -2.078, 10507.608, 362.173, 52757.856 23/10/17,23:54:06,06,09,1, 11.9,1,1, -2.078, 10507.595, 362.175, 52757.864 23/10/17,23:54:06,07,09,1, 11.9,1,1, -2.078, 10507.581, 362.113, 52757.806 23/10/17,23:54:06,08,09,1, 11.9,1,1, -2.078, 10507.602, 362.171, 52757.835 23/10/17,23:54:06,09,09,1, 11.9,1,1, -2.078, 10507.603, 362.158, 52757.853 23/10/17,23:54:06,10,09,1, 11.9,1,1, -2.078, 10507.608, 362.139, 52757.843 23/10/17,23:54:06,11,09,1, 11.9,1,1, -2.078, 10507.617, 362.141, 52757.874 23/10/17,23:54:06,12,09,1, 11.9,1,1, -2.078, 10507.607, 362.166, 52757.843 23/10/17,23:54:06,13,09,1, 11.9,1,1, -2.078, 10507.615, 362.139, 52757.803 23/10/17,23:54:06,14,09,1, 11.9,1,1, -2.078, 10507.578, 362.140, 52757.837 23/10/17,23:54:06,15,09,1, 11.9,1,1, -2.078, 10507.603, 362.137, 52757.842 23/10/17,23:54:06,16,09,1, 11.9,1,1, -2.078, 10507.615, 362.125, 52757.858 23/10/17,23:54:06,17,09,1, 11.9,1,1, -2.078, 10507.611, 362.148, 52757.829 23/10/17,23:54:06,18,09,1, 11.9,1,1, -2.078, 10507.615, 362.120, 52757.805 23/10/17,23:54:06,19,09,1, 11.9,1,1, -2.078, 10507.595, 362.151, 52757.835 23/10/17,23:54:07,00,09,1, 11.9,1,1, -2.075, 10507.592, 362.151, 52757.835 23/10/17,23:54:07,01,09,1, 11.9,1,1, -2.075, 10507.588, 362.122, 52757.816 23/10/17,23:54:07,02,09,1, 11.9,1,1, -2.075, 10507.590, 362.152, 52757.822 23/10/17,23:54:07,03,09,1, 11.9,1,1, -2.075, 10507.597, 362.125, 52757.839 23/10/17,23:54:07,04,09,1, 11.9,1,1, -2.075, 10507.574, 362.112, 52757.831 23/10/17,23:54:07,05,09,1, 11.9,1,1, -2.075, 10507.593, 362.137, 52757.814 23/10/17,23:54:07,06,09,1, 11.9,1,1, -2.075, 10507.600, 362.129, 52757.802 23/10/17,23:54:07,07,09,1, 11.9,1,1, -2.075, 10507.591, 362.114, 52757.793 23/10/17,23:54:07,08,09,1, 11.9,1,1, -2.075, 10507.564, 362.141, 52757.818 23/10/17,23:54:07,09,09,1, 11.9,1,1, -2.075, 10507.590, 362.145, 52757.844 23/10/17,23:54:07,10,09,1, 11.9,1,1, -2.075, 10507.580, 362.094, 52757.829 23/10/17,23:54:07,11,09,1, 11.9,1,1, -2.075, 10507.578, 362.144, 52757.856 23/10/17,23:54:07,12,09,1, 11.9,1,1, -2.075, 10507.574, 362.115, 52757.805 23/10/17,23:54:07,13,09,1, 11.9,1,1, -2.075, 10507.573, 362.093, 52757.807 23/10/17,23:54:07,14,09,1, 11.9,1,1, -2.075, 10507.552, 362.135, 52757.801 23/10/17,23:54:07,15,09,1, 11.9,1,1, -2.075, 10507.585, 362.119, 52757.696 23/10/17,23:54:07,16,09,1, 11.9,1,1, -2.075, 10507.565, 362.108, 52757.859 23/10/17,23:54:07,17,09,1, 11.9,1,1, -2.075, 10507.590, 362.118, 52757.873 23/10/17,23:54:07,18,09,1, 11.9,1,1, -2.075, 10507.585, 362.114, 52757.841 23/10/17,23:54:07,19,09,1, 11.9,1,1, -2.075, 10507.596, 362.128, 52757.823 23/10/17,23:54:08,00,09,1, 11.9,1,1, -2.077, 10507.592, 362.128, 52757.823 23/10/17,23:54:08,01,09,1, 11.9,1,1, -2.077, 10507.584, 362.081, 52757.773 23/10/17,23:54:08,02,09,1, 11.9,1,1, -2.077, 10507.605, 362.131, 52757.846 23/10/17,23:54:08,03,09,1, 11.9,1,1, -2.077, 10507.597, 362.135, 52757.862 23/10/17,23:54:08,04,09,1, 11.9,1,1, -2.077, 10507.581, 362.085, 52757.870 23/10/17,23:54:08,05,09,1, 11.9,1,1, -2.077, 10507.609, 362.130, 52757.878 23/10/17,23:54:08,06,09,1, 11.9,1,1, -2.077, 10507.598, 362.118, 52757.848 23/10/17,23:54:08,07,09,1, 11.9,1,1, -2.077, 10507.574, 362.072, 52757.786 23/10/17,23:54:08,08,09,1, 11.9,1,1, -2.077, 10507.616, 362.114, 52757.881 23/10/17,23:54:08,09,09,1, 11.9,1,1, -2.077, 10507.607, 362.133, 52757.843 23/10/17,23:54:08,10,09,1, 11.9,1,1, -2.077, 10507.591, 362.093, 52757.836 23/10/17,23:54:08,11,09,1, 11.9,1,1, -2.077, 10507.605, 362.120, 52757.883 23/10/17,23:54:08,12,09,1, 11.9,1,1, -2.077, 10507.598, 362.119, 52757.835 23/10/17,23:54:08,13,09,1, 11.9,1,1, -2.077, 10507.599, 362.105, 52757.826 23/10/17,23:54:08,14,09,1, 11.9,1,1, -2.077, 10507.584, 362.101, 52757.836 23/10/17,23:54:08,15,09,1, 11.9,1,1, -2.077, 10507.578, 362.101, 52757.824 23/10/17,23:54:08,16,09,1, 11.9,1,1, -2.077, 10507.590, 362.075, 52757.838 23/10/17,23:54:08,17,09,1, 11.9,1,1, -2.077, 10507.603, 362.067, 52757.823 23/10/17,23:54:08,18,09,1, 11.9,1,1, -2.077, 10507.591, 362.060, 52757.831 23/10/17,23:54:08,19,09,1, 11.9,1,1, -2.077, 10507.586, 362.057, 52757.830 23/10/17,23:54:09,00,09,1, 11.9,1,1, -2.077, 10507.584, 362.057, 52757.830 23/10/17,23:54:09,01,09,1, 11.9,1,1, -2.077, 10507.573, 362.039, 52757.814 23/10/17,23:54:09,02,09,1, 11.9,1,1, -2.077, 10507.610, 362.065, 52757.839 23/10/17,23:54:09,03,09,1, 11.9,1,1, -2.077, 10507.606, 362.087, 52757.811 23/10/17,23:54:09,04,09,1, 11.9,1,1, -2.077, 10507.578, 362.048, 52757.774 23/10/17,23:54:09,05,09,1, 11.9,1,1, -2.077, 10507.598, 362.054, 52757.814 23/10/17,23:54:09,06,09,1, 11.9,1,1, -2.077, 10507.572, 362.061, 52757.816 23/10/17,23:54:09,07,09,1, 11.9,1,1, -2.077, 10507.579, 362.042, 52757.785 23/10/17,23:54:09,08,09,1, 11.9,1,1, -2.077, 10507.575, 362.074, 52757.815 23/10/17,23:54:09,09,09,1, 11.9,1,1, -2.077, 10507.579, 362.051, 52757.827 23/10/17,23:54:09,10,09,1, 11.9,1,1, -2.077, 10507.610, 362.011, 52757.656 23/10/17,23:54:09,11,09,1, 11.9,1,1, -2.077, 10507.561, 362.068, 52757.890 23/10/17,23:54:09,12,09,1, 11.9,1,1, -2.077, 10507.534, 362.065, 52757.874 23/10/17,23:54:09,13,09,1, 11.9,1,1, -2.077, 10507.577, 362.039, 52757.842 23/10/17,23:54:09,14,09,1, 11.9,1,1, -2.077, 10507.581, 362.042, 52757.841 23/10/17,23:54:09,15,09,1, 11.9,1,1, -2.077, 10507.573, 362.055, 52757.830 23/10/17,23:54:09,16,09,1, 11.9,1,1, -2.077, 10507.586, 362.043, 52757.816 23/10/17,23:54:09,17,09,1, 11.9,1,1, -2.077, 10507.580, 362.051, 52757.832 23/10/17,23:54:09,18,09,1, 11.9,1,1, -2.077, 10507.576, 362.053, 52757.818 23/10/17,23:54:09,19,09,1, 11.9,1,1, -2.077, 10507.570, 362.049, 52757.822 23/10/17,23:54:10,00,09,1, 11.9,1,1, -2.076, 10507.567, 362.049, 52757.822 23/10/17,23:54:10,01,09,1, 11.9,1,1, -2.076, 10507.576, 362.012, 52757.786 23/10/17,23:54:10,02,09,1, 11.9,1,1, -2.076, 10507.589, 362.068, 52757.808 23/10/17,23:54:10,03,09,1, 11.9,1,1, -2.076, 10507.589, 362.003, 52757.671 23/10/17,23:54:10,04,09,1, 11.9,1,1, -2.076, 10507.564, 362.002, 52757.826 23/10/17,23:54:10,05,09,1, 11.9,1,1, -2.076, 10507.604, 362.050, 52757.856 23/10/17,23:54:10,06,09,1, 11.9,1,1, -2.076, 10507.561, 362.042, 52757.805 23/10/17,23:54:10,07,09,1, 11.9,1,1, -2.076, 10507.552, 361.996, 52757.829 23/10/17,23:54:10,08,09,1, 11.9,1,1, -2.076, 10507.573, 362.035, 52757.802 23/10/17,23:54:10,09,09,1, 11.9,1,1, -2.076, 10507.565, 362.003, 52757.841 23/10/17,23:54:10,10,09,1, 11.9,1,1, -2.076, 10507.562, 362.002, 52757.808 23/10/17,23:54:10,11,09,1, 11.9,1,1, -2.076, 10507.573, 362.011, 52757.807 23/10/17,23:54:10,12,09,1, 11.9,1,1, -2.076, 10507.547, 362.024, 52757.816 23/10/17,23:54:10,13,09,1, 11.9,1,1, -2.076, 10507.586, 362.023, 52757.806 23/10/17,23:54:10,14,09,1, 11.9,1,1, -2.076, 10507.572, 362.031, 52757.779 23/10/17,23:54:10,15,09,1, 11.9,1,1, -2.076, 10507.528, 362.029, 52757.785 23/10/17,23:54:10,16,09,1, 11.9,1,1, -2.076, 10507.563, 362.005, 52757.797 23/10/17,23:54:10,17,09,1, 11.9,1,1, -2.076, 10507.539, 362.034, 52757.822 23/10/17,23:54:10,18,09,1, 11.9,1,1, -2.076, 10507.528, 362.013, 52757.789 23/10/17,23:54:10,19,09,1, 11.9,1,1, -2.076, 10507.548, 362.002, 52757.790 23/10/17,23:54:11,00,08,1, 11.9,1,1, -2.077, 10507.542, 362.002, 52757.790 23/10/17,23:54:11,01,08,1, 11.9,1,1, -2.077, 10507.549, 361.992, 52757.783 23/10/17,23:54:11,02,08,1, 11.9,1,1, -2.077, 10507.554, 362.006, 52757.774 23/10/17,23:54:11,03,08,1, 11.9,1,1, -2.077, 10507.539, 362.011, 52757.820 23/10/17,23:54:11,04,08,1, 11.9,1,1, -2.077, 10507.538, 361.986, 52757.763 23/10/17,23:54:11,05,08,1, 11.9,1,1, -2.077, 10507.543, 362.010, 52757.810 23/10/17,23:54:11,06,08,1, 11.9,1,1, -2.077, 10507.540, 361.996, 52757.810 23/10/17,23:54:11,07,08,1, 11.9,1,1, -2.077, 10507.525, 361.971, 52757.781 23/10/17,23:54:11,08,08,1, 11.9,1,1, -2.077, 10507.535, 362.036, 52757.829 23/10/17,23:54:11,09,08,1, 11.9,1,1, -2.077, 10507.531, 362.019, 52757.795 23/10/17,23:54:11,10,08,1, 11.9,1,1, -2.077, 10507.517, 361.962, 52757.768 23/10/17,23:54:11,11,08,1, 11.9,1,1, -2.077, 10507.534, 361.985, 52757.773 23/10/17,23:54:11,12,08,1, 11.9,1,1, -2.077, 10507.500, 362.020, 52757.817 23/10/17,23:54:11,13,08,1, 11.9,1,1, -2.077, 10507.539, 361.969, 52757.797 23/10/17,23:54:11,14,08,1, 11.9,1,1, -2.077, 10507.530, 361.998, 52757.807 23/10/17,23:54:11,15,08,1, 11.9,1,1, -2.077, 10507.508, 361.984, 52757.797 23/10/17,23:54:11,16,08,1, 11.9,1,1, -2.077, 10507.511, 361.953, 52757.777 23/10/17,23:54:11,17,08,1, 11.9,1,1, -2.077, 10507.513, 361.980, 52757.765 23/10/17,23:54:11,18,08,1, 11.9,1,1, -2.077, 10507.502, 361.986, 52757.765 23/10/17,23:54:11,19,08,1, 11.9,1,1, -2.077, 10507.519, 361.942, 52757.787 23/10/17,23:54:12,00,08,1, 11.9,1,1, -2.080, 10507.517, 361.942, 52757.787 23/10/17,23:54:12,01,08,1, 11.9,1,1, -2.080, 10507.506, 361.972, 52757.796 23/10/17,23:54:12,02,08,1, 11.9,1,1, -2.080, 10507.510, 361.975, 52757.792 23/10/17,23:54:12,03,08,1, 11.9,1,1, -2.080, 10507.515, 361.970, 52757.779 23/10/17,23:54:12,04,08,1, 11.9,1,1, -2.080, 10507.488, 361.973, 52757.730 23/10/17,23:54:12,05,08,1, 11.9,1,1, -2.080, 10507.499, 361.985, 52757.824 23/10/17,23:54:12,06,08,1, 11.9,1,1, -2.080, 10507.495, 361.971, 52757.821 23/10/17,23:54:12,07,08,1, 11.9,1,1, -2.080, 10507.479, 361.953, 52757.767 23/10/17,23:54:12,08,08,1, 11.9,1,1, -2.080, 10507.488, 361.981, 52757.805 23/10/17,23:54:12,09,08,1, 11.9,1,1, -2.080, 10507.494, 361.989, 52757.771 23/10/17,23:54:12,10,08,1, 11.9,1,1, -2.080, 10507.491, 361.958, 52757.825 23/10/17,23:54:12,11,08,1, 11.9,1,1, -2.080, 10507.510, 361.978, 52757.799 23/10/17,23:54:12,12,08,1, 11.9,1,1, -2.080, 10507.531, 361.988, 52757.859 23/10/17,23:54:12,13,08,1, 11.9,1,1, -2.080, 10507.494, 361.941, 52757.738 23/10/17,23:54:12,14,08,1, 11.9,1,1, -2.080, 10507.499, 361.981, 52757.759 23/10/17,23:54:12,15,08,1, 11.9,1,1, -2.080, 10507.493, 361.986, 52757.794 23/10/17,23:54:12,16,08,1, 11.9,1,1, -2.080, 10507.479, 361.939, 52757.755 23/10/17,23:54:12,17,08,1, 11.9,1,1, -2.080, 10507.507, 361.959, 52757.800 23/10/17,23:54:12,18,08,1, 11.9,1,1, -2.080, 10507.484, 361.952, 52757.782 23/10/17,23:54:12,19,08,1, 11.9,1,1, -2.080, 10507.489, 361.939, 52757.722 23/10/17,23:54:13,00,08,1, 11.9,1,1, -2.076, 10507.483, 361.939, 52757.722 23/10/17,23:54:13,01,08,1, 11.9,1,1, -2.076, 10507.474, 361.977, 52757.718 23/10/17,23:54:13,02,08,1, 11.9,1,1, -2.076, 10507.466, 361.958, 52757.747 23/10/17,23:54:13,03,08,1, 11.9,1,1, -2.076, 10507.469, 361.967, 52757.729 23/10/17,23:54:13,04,08,1, 11.9,1,1, -2.076, 10507.467, 361.968, 52757.763 23/10/17,23:54:13,05,08,1, 11.9,1,1, -2.076, 10507.485, 361.950, 52757.773 23/10/17,23:54:13,06,08,1, 11.9,1,1, -2.076, 10507.466, 361.989, 52757.773 23/10/17,23:54:13,07,08,1, 11.9,1,1, -2.076, 10507.443, 361.951, 52757.780 23/10/17,23:54:13,08,08,1, 11.9,1,1, -2.076, 10507.459, 361.964, 52757.748 23/10/17,23:54:13,09,08,1, 11.9,1,1, -2.076, 10507.448, 361.977, 52757.776 23/10/17,23:54:13,10,08,1, 11.9,1,1, -2.076, 10507.438, 361.928, 52757.746 23/10/17,23:54:13,11,08,1, 11.9,1,1, -2.076, 10507.454, 361.966, 52757.796 23/10/17,23:54:13,12,08,1, 11.9,1,1, -2.076, 10507.453, 361.965, 52757.777 23/10/17,23:54:13,13,08,1, 11.9,1,1, -2.076, 10507.432, 361.920, 52757.748 23/10/17,23:54:13,14,08,1, 11.9,1,1, -2.076, 10507.469, 361.956, 52757.763 23/10/17,23:54:13,15,08,1, 11.9,1,1, -2.076, 10507.456, 361.965, 52757.767 23/10/17,23:54:13,16,08,1, 11.9,1,1, -2.076, 10507.430, 361.900, 52757.703 23/10/17,23:54:13,17,08,1, 11.9,1,1, -2.076, 10507.459, 361.941, 52757.758 23/10/17,23:54:13,18,08,1, 11.9,1,1, -2.076, 10507.459, 361.964, 52757.769 23/10/17,23:54:13,19,08,1, 11.9,1,1, -2.076, 10507.447, 361.923, 52757.756 23/10/17,23:54:14,00,08,1, 11.8,1,1, -2.079, 10507.442, 361.923, 52757.756 23/10/17,23:54:14,01,08,1, 11.8,1,1, -2.079, 10507.460, 361.964, 52757.759 23/10/17,23:54:14,02,08,1, 11.8,1,1, -2.079, 10507.448, 361.922, 52757.765 23/10/17,23:54:14,03,08,1, 11.8,1,1, -2.079, 10507.455, 361.950, 52757.756 23/10/17,23:54:14,04,08,1, 11.8,1,1, -2.079, 10507.440, 361.975, 52757.773 23/10/17,23:54:14,05,08,1, 11.8,1,1, -2.079, 10507.454, 361.933, 52757.787 23/10/17,23:54:14,06,08,1, 11.8,1,1, -2.079, 10507.427, 361.946, 52757.719 23/10/17,23:54:14,07,08,1, 11.8,1,1, -2.079, 10507.434, 361.926, 52757.744 23/10/17,23:54:14,08,08,1, 11.8,1,1, -2.079, 10507.423, 361.927, 52757.776 23/10/17,23:54:14,09,08,1, 11.8,1,1, -2.079, 10507.431, 361.925, 52757.746 23/10/17,23:54:14,10,08,1, 11.8,1,1, -2.079, 10507.389, 361.909, 52757.722 23/10/17,23:54:14,11,08,1, 11.8,1,1, -2.079, 10507.421, 361.936, 52757.745 23/10/17,23:54:14,12,08,1, 11.8,1,1, -2.079, 10507.439, 361.941, 52757.972 23/10/17,23:54:14,13,08,1, 11.8,1,1, -2.079, 10507.457, 361.903, 52757.689 23/10/17,23:54:14,14,08,1, 11.8,1,1, -2.079, 10507.426, 361.925, 52757.734 23/10/17,23:54:14,15,08,1, 11.8,1,1, -2.079, 10507.460, 361.937, 52757.750 23/10/17,23:54:14,16,08,1, 11.8,1,1, -2.079, 10507.409, 361.903, 52757.783 23/10/17,23:54:14,17,08,1, 11.8,1,1, -2.079, 10507.420, 361.941, 52757.753 23/10/17,23:54:14,18,08,1, 11.8,1,1, -2.079, 10507.441, 361.937, 52757.744 23/10/17,23:54:14,19,08,1, 11.8,1,1, -2.079, 10507.415, 361.900, 52757.743 23/10/17,23:54:15,00,08,1, 11.9,1,1, -2.080, 10507.408, 361.900, 52757.743 23/10/17,23:54:15,01,08,1, 11.9,1,1, -2.080, 10507.440, 361.950, 52757.765 23/10/17,23:54:15,02,08,1, 11.9,1,1, -2.080, 10507.423, 361.882, 52757.754 23/10/17,23:54:15,03,08,1, 11.9,1,1, -2.080, 10507.388, 361.925, 52757.722 23/10/17,23:54:15,04,08,1, 11.9,1,1, -2.080, 10507.403, 361.947, 52757.773 23/10/17,23:54:15,05,08,1, 11.9,1,1, -2.080, 10507.374, 361.877, 52757.751 23/10/17,23:54:15,06,08,1, 11.9,1,1, -2.080, 10507.397, 361.924, 52757.768 23/10/17,23:54:15,07,08,1, 11.9,1,1, -2.080, 10507.393, 361.929, 52757.788 23/10/17,23:54:15,08,08,1, 11.9,1,1, -2.080, 10507.407, 361.886, 52757.806 23/10/17,23:54:15,09,08,1, 11.9,1,1, -2.080, 10507.419, 361.919, 52757.799 23/10/17,23:54:15,10,08,1, 11.9,1,1, -2.080, 10507.398, 361.927, 52757.779 23/10/17,23:54:15,11,08,1, 11.9,1,1, -2.080, 10507.390, 361.916, 52757.794 23/10/17,23:54:15,12,08,1, 11.9,1,1, -2.080, 10507.422, 361.930, 52757.783 23/10/17,23:54:15,13,08,1, 11.9,1,1, -2.080, 10507.388, 361.921, 52757.764 23/10/17,23:54:15,14,08,1, 11.9,1,1, -2.080, 10507.387, 361.891, 52757.794 23/10/17,23:54:15,15,08,1, 11.9,1,1, -2.080, 10507.371, 361.918, 52757.770 23/10/17,23:54:15,16,08,1, 11.9,1,1, -2.080, 10507.380, 361.892, 52757.743 23/10/17,23:54:15,17,08,1, 11.9,1,1, -2.080, 10507.400, 361.905, 52757.776 23/10/17,23:54:15,18,08,1, 11.9,1,1, -2.080, 10507.394, 361.920, 52757.805 23/10/17,23:54:15,19,08,1, 11.9,1,1, -2.080, 10507.376, 361.891, 52757.791 23/10/17,23:54:16,00,08,1, 11.9,1,1, -2.077, 10507.375, 361.891, 52757.791 23/10/17,23:54:16,01,08,1, 11.9,1,1, -2.077, 10507.368, 361.902, 52757.759 23/10/17,23:54:16,02,08,1, 11.9,1,1, -2.077, 10507.349, 361.879, 52757.765 23/10/17,23:54:16,03,08,1, 11.9,1,1, -2.077, 10507.359, 361.876, 52757.659 23/10/17,23:54:16,04,08,1, 11.9,1,1, -2.077, 10507.358, 361.921, 52757.853 23/10/17,23:54:16,05,08,1, 11.9,1,1, -2.077, 10507.367, 361.875, 52757.760 23/10/17,23:54:16,06,08,1, 11.9,1,1, -2.077, 10507.389, 361.889, 52757.902 23/10/17,23:54:16,07,08,1, 11.9,1,1, -2.077, 10507.377, 361.896, 52757.802 23/10/17,23:54:16,08,08,1, 11.9,1,1, -2.077, 10507.353, 361.872, 52757.731 23/10/17,23:54:16,09,08,1, 11.9,1,1, -2.077, 10507.365, 361.890, 52757.708 23/10/17,23:54:16,10,08,1, 11.9,1,1, -2.077, 10507.313, 361.888, 52757.767 23/10/17,23:54:16,11,08,1, 11.9,1,1, -2.077, 10507.321, 361.878, 52757.772 23/10/17,23:54:16,12,08,1, 11.9,1,1, -2.077, 10507.318, 361.903, 52757.782 23/10/17,23:54:16,13,08,1, 11.9,1,1, -2.077, 10507.338, 361.893, 52757.778 23/10/17,23:54:16,14,08,1, 11.9,1,1, -2.077, 10507.322, 361.864, 52757.786 23/10/17,23:54:16,15,08,1, 11.9,1,1, -2.077, 10507.355, 361.888, 52757.792 23/10/17,23:54:16,16,08,1, 11.9,1,1, -2.077, 10507.330, 361.896, 52757.764 23/10/17,23:54:16,17,08,1, 11.9,1,1, -2.077, 10507.311, 361.868, 52757.768 23/10/17,23:54:16,18,08,1, 11.9,1,1, -2.077, 10507.319, 361.918, 52757.800 23/10/17,23:54:16,19,08,1, 11.9,1,1, -2.077, 10507.323, 361.890, 52757.796 23/10/17,23:54:17,00,08,1, 11.8,1,1, -2.076, 10507.317, 361.890, 52757.796 23/10/17,23:54:17,01,08,1, 11.8,1,1, -2.076, 10507.316, 361.894, 52757.829 23/10/17,23:54:17,02,08,1, 11.8,1,1, -2.076, 10507.314, 361.845, 52757.733 23/10/17,23:54:17,03,08,1, 11.8,1,1, -2.076, 10507.290, 361.876, 52757.769 23/10/17,23:54:17,04,08,1, 11.8,1,1, -2.076, 10507.325, 361.885, 52757.797 23/10/17,23:54:17,05,08,1, 11.8,1,1, -2.076, 10507.297, 361.848, 52757.733 23/10/17,23:54:17,06,08,1, 11.8,1,1, -2.076, 10507.283, 361.843, 52757.707 23/10/17,23:54:17,07,08,1, 11.8,1,1, -2.076, 10507.292, 361.886, 52757.818 23/10/17,23:54:17,08,08,1, 11.8,1,1, -2.076, 10507.271, 361.846, 52757.724 23/10/17,23:54:17,09,08,1, 11.8,1,1, -2.076, 10507.283, 361.859, 52757.769 23/10/17,23:54:17,10,08,1, 11.8,1,1, -2.076, 10507.305, 361.865, 52757.770 23/10/17,23:54:17,11,08,1, 11.8,1,1, -2.076, 10507.263, 361.831, 52757.854 23/10/17,23:54:17,12,08,1, 11.8,1,1, -2.076, 10507.267, 361.842, 52757.766 23/10/17,23:54:17,13,08,1, 11.8,1,1, -2.076, 10507.272, 361.871, 52757.798 23/10/17,23:54:17,14,08,1, 11.8,1,1, -2.076, 10507.275, 361.862, 52757.781 23/10/17,23:54:17,15,08,1, 11.8,1,1, -2.076, 10507.252, 361.851, 52757.762 23/10/17,23:54:17,16,08,1, 11.8,1,1, -2.076, 10507.271, 361.878, 52757.766 23/10/17,23:54:17,17,08,1, 11.8,1,1, -2.076, 10507.270, 361.836, 52757.725 23/10/17,23:54:17,18,08,1, 11.8,1,1, -2.076, 10507.259, 361.849, 52757.776 23/10/17,23:54:17,19,08,1, 11.8,1,1, -2.076, 10507.251, 361.860, 52757.772 23/10/17,23:54:18,00,08,1, 11.9,1,1, -2.080, 10507.250, 361.860, 52757.772 23/10/17,23:54:18,01,08,1, 11.9,1,1, -2.080, 10507.251, 361.830, 52757.767 23/10/17,23:54:18,02,08,1, 11.9,1,1, -2.080, 10507.240, 361.841, 52757.723 23/10/17,23:54:18,03,08,1, 11.9,1,1, -2.080, 10507.248, 361.812, 52757.752 23/10/17,23:54:18,04,08,1, 11.9,1,1, -2.080, 10507.231, 361.848, 52757.768 23/10/17,23:54:18,05,08,1, 11.9,1,1, -2.080, 10507.261, 361.819, 52757.740 23/10/17,23:54:18,06,08,1, 11.9,1,1, -2.080, 10507.251, 361.820, 52757.742 23/10/17,23:54:18,07,08,1, 11.9,1,1, -2.080, 10507.236, 361.830, 52757.782 23/10/17,23:54:18,08,08,1, 11.9,1,1, -2.080, 10507.247, 361.819, 52757.718 23/10/17,23:54:18,09,08,1, 11.9,1,1, -2.080, 10507.249, 361.813, 52757.731 23/10/17,23:54:18,10,08,1, 11.9,1,1, -2.080, 10507.234, 361.832, 52757.791 23/10/17,23:54:18,11,08,1, 11.9,1,1, -2.080, 10507.240, 361.819, 52757.737 23/10/17,23:54:18,12,08,1, 11.9,1,1, -2.080, 10507.251, 361.787, 52757.762 23/10/17,23:54:18,13,08,1, 11.9,1,1, -2.080, 10507.209, 361.847, 52757.759 23/10/17,23:54:18,14,08,1, 11.9,1,1, -2.080, 10507.234, 361.839, 52757.715 23/10/17,23:54:18,15,08,1, 11.9,1,1, -2.080, 10507.220, 361.820, 52757.753 23/10/17,23:54:18,16,08,1, 11.9,1,1, -2.080, 10507.220, 361.848, 52757.752 23/10/17,23:54:18,17,08,1, 11.9,1,1, -2.080, 10507.231, 361.797, 52757.758 23/10/17,23:54:18,18,08,1, 11.9,1,1, -2.080, 10507.221, 361.804, 52757.738 23/10/17,23:54:18,19,08,1, 11.9,1,1, -2.080, 10507.233, 361.839, 52757.801 23/10/17,23:54:19,00,08,1, 11.9,1,1, -2.077, 10507.233, 361.839, 52757.801 23/10/17,23:54:19,01,08,1, 11.9,1,1, -2.077, 10507.197, 361.794, 52757.735 23/10/17,23:54:19,02,08,1, 11.9,1,1, -2.077, 10507.205, 361.813, 52757.711 23/10/17,23:54:19,03,08,1, 11.9,1,1, -2.077, 10507.207, 361.773, 52757.622 23/10/17,23:54:19,04,08,1, 11.9,1,1, -2.077, 10507.174, 361.791, 52757.752 23/10/17,23:54:19,05,08,1, 11.9,1,1, -2.077, 10507.167, 361.818, 52757.798 23/10/17,23:54:19,06,08,1, 11.9,1,1, -2.077, 10507.195, 361.807, 52757.765 23/10/17,23:54:19,07,08,1, 11.9,1,1, -2.077, 10507.199, 361.784, 52757.719 23/10/17,23:54:19,08,08,1, 11.9,1,1, -2.077, 10507.201, 361.772, 52757.750 23/10/17,23:54:19,09,08,1, 11.9,1,1, -2.077, 10507.196, 361.764, 52757.710 23/10/17,23:54:19,10,08,1, 11.9,1,1, -2.077, 10507.182, 361.773, 52757.728 23/10/17,23:54:19,11,08,1, 11.9,1,1, -2.077, 10507.168, 361.796, 52757.702 23/10/17,23:54:19,12,08,1, 11.9,1,1, -2.077, 10507.158, 361.783, 52757.700 23/10/17,23:54:19,13,08,1, 11.9,1,1, -2.077, 10507.175, 361.764, 52757.730 23/10/17,23:54:19,14,08,1, 11.9,1,1, -2.077, 10507.178, 361.788, 52757.762 23/10/17,23:54:19,15,08,1, 11.9,1,1, -2.077, 10507.169, 361.779, 52757.727 23/10/17,23:54:19,16,08,1, 11.9,1,1, -2.077, 10507.207, 361.770, 52757.850 23/10/17,23:54:19,17,08,1, 11.9,1,1, -2.077, 10507.135, 361.802, 52757.752 23/10/17,23:54:19,18,08,1, 11.9,1,1, -2.077, 10507.147, 361.776, 52757.748 23/10/17,23:54:19,19,08,1, 11.9,1,1, -2.077, 10507.146, 361.814, 52757.973 23/10/17,23:54:20,00,08,1, 11.9,1,1, -2.076, 10507.141, 361.814, 52757.973 23/10/17,23:54:20,01,08,1, 11.9,1,1, -2.076, 10507.167, 361.750, 52757.624 23/10/17,23:54:20,02,08,1, 11.9,1,1, -2.076, 10507.146, 361.775, 52757.666 23/10/17,23:54:20,03,08,1, 11.9,1,1, -2.076, 10507.165, 361.775, 52757.703 23/10/17,23:54:20,04,08,1, 11.9,1,1, -2.076, 10507.138, 361.775, 52757.718 23/10/17,23:54:20,05,08,1, 11.9,1,1, -2.076, 10507.134, 361.751, 52757.722 23/10/17,23:54:20,06,08,1, 11.9,1,1, -2.076, 10507.133, 361.755, 52757.690 23/10/17,23:54:20,07,08,1, 11.9,1,1, -2.076, 10507.127, 361.731, 52757.730 23/10/17,23:54:20,08,08,1, 11.9,1,1, -2.076, 10507.116, 361.758, 52757.727 23/10/17,23:54:20,09,08,1, 11.9,1,1, -2.076, 10507.127, 361.770, 52757.701 23/10/17,23:54:20,10,08,1, 11.9,1,1, -2.076, 10507.116, 361.735, 52757.687 23/10/17,23:54:20,11,08,1, 11.9,1,1, -2.076, 10507.131, 361.799, 52757.747 23/10/17,23:54:20,12,08,1, 11.9,1,1, -2.076, 10507.148, 361.764, 52757.690 23/10/17,23:54:20,13,08,1, 11.9,1,1, -2.076, 10507.091, 361.739, 52757.688 23/10/17,23:54:20,14,08,1, 11.9,1,1, -2.076, 10507.120, 361.759, 52757.673 23/10/17,23:54:20,15,08,1, 11.9,1,1, -2.076, 10507.118, 361.773, 52757.688 23/10/17,23:54:20,16,08,1, 11.9,1,1, -2.076, 10507.095, 361.737, 52757.704 23/10/17,23:54:20,17,08,1, 11.9,1,1, -2.076, 10507.127, 361.768, 52757.723 23/10/17,23:54:20,18,08,1, 11.9,1,1, -2.076, 10507.098, 361.753, 52757.722 23/10/17,23:54:20,19,08,1, 11.9,1,1, -2.076, 10507.071, 361.712, 52757.674 23/10/17,23:54:21,00,08,1, 11.9,1,1, -2.080, 10507.066, 361.712, 52757.674 23/10/17,23:54:21,01,08,1, 11.9,1,1, -2.080, 10507.092, 361.773, 52757.697 23/10/17,23:54:21,02,08,1, 11.9,1,1, -2.080, 10507.080, 361.722, 52757.686 23/10/17,23:54:21,03,08,1, 11.9,1,1, -2.080, 10507.089, 361.764, 52757.729 23/10/17,23:54:21,04,08,1, 11.9,1,1, -2.080, 10507.082, 361.746, 52757.701 23/10/17,23:54:21,05,08,1, 11.9,1,1, -2.080, 10507.060, 361.718, 52757.691 23/10/17,23:54:21,06,08,1, 11.9,1,1, -2.080, 10507.072, 361.751, 52757.705 23/10/17,23:54:21,07,08,1, 11.9,1,1, -2.080, 10507.091, 361.747, 52757.669 23/10/17,23:54:21,08,08,1, 11.9,1,1, -2.080, 10507.068, 361.729, 52757.696 23/10/17,23:54:21,09,08,1, 11.9,1,1, -2.080, 10507.085, 361.746, 52757.663 23/10/17,23:54:21,10,08,1, 11.9,1,1, -2.080, 10507.086, 361.755, 52757.633 23/10/17,23:54:21,11,08,1, 11.9,1,1, -2.080, 10507.080, 361.736, 52757.706 23/10/17,23:54:21,12,08,1, 11.9,1,1, -2.080, 10507.073, 361.751, 52757.664 23/10/17,23:54:21,13,08,1, 11.9,1,1, -2.080, 10507.051, 361.714, 52757.720 23/10/17,23:54:21,14,08,1, 11.9,1,1, -2.080, 10507.079, 361.758, 52757.708 23/10/17,23:54:21,15,08,1, 11.9,1,1, -2.080, 10507.059, 361.759, 52757.573 23/10/17,23:54:21,16,08,1, 11.9,1,1, -2.080, 10507.067, 361.713, 52757.721 23/10/17,23:54:21,17,08,1, 11.9,1,1, -2.080, 10507.078, 361.737, 52757.709 23/10/17,23:54:21,18,08,1, 11.9,1,1, -2.080, 10507.075, 361.733, 52757.707 23/10/17,23:54:21,19,08,1, 11.9,1,1, -2.080, 10507.056, 361.702, 52757.674 23/10/17,23:54:22,00,09,1, 11.9,1,1, -2.076, 10507.050, 361.702, 52757.674 23/10/17,23:54:22,01,09,1, 11.9,1,1, -2.076, 10507.046, 361.740, 52757.685 23/10/17,23:54:22,02,09,1, 11.9,1,1, -2.076, 10507.053, 361.696, 52757.662 23/10/17,23:54:22,03,09,1, 11.9,1,1, -2.076, 10507.045, 361.734, 52757.678 23/10/17,23:54:22,04,09,1, 11.9,1,1, -2.076, 10507.070, 361.732, 52757.677 23/10/17,23:54:22,05,09,1, 11.9,1,1, -2.076, 10507.048, 361.687, 52757.669 23/10/17,23:54:22,06,09,1, 11.9,1,1, -2.076, 10507.067, 361.700, 52757.686 23/10/17,23:54:22,07,09,1, 11.9,1,1, -2.076, 10507.047, 361.732, 52757.717 23/10/17,23:54:22,08,09,1, 11.9,1,1, -2.076, 10507.047, 361.684, 52757.637 23/10/17,23:54:22,09,09,1, 11.9,1,1, -2.076, 10507.044, 361.743, 52757.680 23/10/17,23:54:22,10,09,1, 11.9,1,1, -2.076, 10507.033, 361.745, 52757.729 23/10/17,23:54:22,11,09,1, 11.9,1,1, -2.076, 10507.051, 361.696, 52757.668 23/10/17,23:54:22,12,09,1, 11.9,1,1, -2.076, 10507.048, 361.696, 52757.672 23/10/17,23:54:22,13,09,1, 11.9,1,1, -2.076, 10507.051, 361.691, 52757.705 23/10/17,23:54:22,14,09,1, 11.9,1,1, -2.076, 10507.026, 361.670, 52757.704 23/10/17,23:54:22,15,09,1, 11.9,1,1, -2.076, 10507.024, 361.685, 52757.706 23/10/17,23:54:22,16,09,1, 11.9,1,1, -2.076, 10507.009, 361.713, 52757.671 23/10/17,23:54:22,17,09,1, 11.9,1,1, -2.076, 10507.002, 361.660, 52757.662 23/10/17,23:54:22,18,09,1, 11.9,1,1, -2.076, 10507.026, 361.694, 52757.694 23/10/17,23:54:22,19,09,1, 11.9,1,1, -2.076, 10507.035, 361.710, 52757.670 23/10/17,23:54:23,00,08,1, 11.9,1,1, -2.082, 10507.033, 361.710, 52757.670 23/10/17,23:54:23,01,08,1, 11.9,1,1, -2.082, 10507.029, 361.710, 52757.680 23/10/17,23:54:23,02,08,1, 11.9,1,1, -2.082, 10507.042, 361.701, 52757.813 23/10/17,23:54:23,03,08,1, 11.9,1,1, -2.082, 10507.038, 361.683, 52757.614 23/10/17,23:54:23,04,08,1, 11.9,1,1, -2.082, 10507.013, 361.705, 52757.667 23/10/17,23:54:23,05,08,1, 11.9,1,1, -2.082, 10507.015, 361.682, 52757.639 23/10/17,23:54:23,06,08,1, 11.9,1,1, -2.082, 10507.004, 361.707, 52757.664 23/10/17,23:54:23,07,08,1, 11.9,1,1, -2.082, 10507.009, 361.731, 52757.686 23/10/17,23:54:23,08,08,1, 11.9,1,1, -2.082, 10506.952, 361.685, 52757.651 23/10/17,23:54:23,09,08,1, 11.9,1,1, -2.082, 10506.986, 361.700, 52757.667 23/10/17,23:54:23,10,08,1, 11.9,1,1, -2.082, 10506.994, 361.726, 52757.684 23/10/17,23:54:23,11,08,1, 11.9,1,1, -2.082, 10506.972, 361.675, 52757.654 23/10/17,23:54:23,12,08,1, 11.9,1,1, -2.082, 10506.979, 361.663, 52757.647 23/10/17,23:54:23,13,08,1, 11.9,1,1, -2.082, 10506.954, 361.682, 52757.672 23/10/17,23:54:23,14,08,1, 11.9,1,1, -2.082, 10506.951, 361.660, 52757.628 23/10/17,23:54:23,15,08,1, 11.9,1,1, -2.082, 10506.975, 361.657, 52757.662 23/10/17,23:54:23,16,08,1, 11.9,1,1, -2.082, 10506.980, 361.700, 52757.668 23/10/17,23:54:23,17,08,1, 11.9,1,1, -2.082, 10506.973, 361.650, 52757.637 23/10/17,23:54:23,18,08,1, 11.9,1,1, -2.082, 10506.964, 361.660, 52757.670 23/10/17,23:54:23,19,08,1, 11.9,1,1, -2.082, 10506.969, 361.678, 52757.681 23/10/17,23:54:24,00,08,1, 11.9,1,1, -2.081, 10506.966, 361.678, 52757.681 23/10/17,23:54:24,01,08,1, 11.9,1,1, -2.081, 10506.953, 361.663, 52757.677 23/10/17,23:54:24,02,08,1, 11.9,1,1, -2.081, 10506.951, 361.687, 52757.687 23/10/17,23:54:24,03,08,1, 11.9,1,1, -2.081, 10506.953, 361.637, 52757.651 23/10/17,23:54:24,04,08,1, 11.9,1,1, -2.081, 10506.947, 361.644, 52757.669 23/10/17,23:54:24,05,08,1, 11.9,1,1, -2.081, 10506.938, 361.679, 52757.662 23/10/17,23:54:24,06,08,1, 11.9,1,1, -2.081, 10506.929, 361.632, 52757.644 23/10/17,23:54:24,07,08,1, 11.9,1,1, -2.081, 10506.937, 361.686, 52757.670 23/10/17,23:54:24,08,08,1, 11.9,1,1, -2.081, 10506.946, 361.678, 52757.665 23/10/17,23:54:24,09,08,1, 11.9,1,1, -2.081, 10506.919, 361.670, 52757.630 23/10/17,23:54:24,10,08,1, 11.9,1,1, -2.081, 10506.931, 361.661, 52757.669 23/10/17,23:54:24,11,08,1, 11.9,1,1, -2.081, 10506.918, 361.655, 52757.659 23/10/17,23:54:24,12,08,1, 11.9,1,1, -2.081, 10506.902, 361.658, 52757.632 23/10/17,23:54:24,13,08,1, 11.9,1,1, -2.081, 10506.911, 361.664, 52757.657 23/10/17,23:54:24,14,08,1, 11.9,1,1, -2.081, 10506.912, 361.668, 52757.650 23/10/17,23:54:24,15,08,1, 11.9,1,1, -2.081, 10506.918, 361.651, 52757.625 23/10/17,23:54:24,16,08,1, 11.9,1,1, -2.081, 10506.911, 361.679, 52757.656 23/10/17,23:54:24,17,08,1, 11.9,1,1, -2.081, 10506.902, 361.645, 52757.620 23/10/17,23:54:24,18,08,1, 11.9,1,1, -2.081, 10506.913, 361.635, 52757.619 23/10/17,23:54:24,19,08,1, 11.9,1,1, -2.081, 10506.907, 361.668, 52757.641 23/10/17,23:54:25,00,08,1, 11.8,1,1, -2.079, 10506.899, 361.668, 52757.641 23/10/17,23:54:25,01,08,1, 11.8,1,1, -2.079, 10506.892, 361.630, 52757.616 23/10/17,23:54:25,02,08,1, 11.8,1,1, -2.079, 10506.880, 361.670, 52757.777 23/10/17,23:54:25,03,08,1, 11.8,1,1, -2.079, 10506.896, 361.620, 52757.592 23/10/17,23:54:25,04,08,1, 11.8,1,1, -2.079, 10506.875, 361.604, 52757.600 23/10/17,23:54:25,05,08,1, 11.8,1,1, -2.079, 10506.863, 361.659, 52757.659 23/10/17,23:54:25,06,08,1, 11.8,1,1, -2.079, 10506.871, 361.613, 52757.652 23/10/17,23:54:25,07,08,1, 11.8,1,1, -2.079, 10506.869, 361.616, 52757.642 23/10/17,23:54:25,08,08,1, 11.8,1,1, -2.079, 10506.874, 361.638, 52757.658 23/10/17,23:54:25,09,08,1, 11.8,1,1, -2.079, 10506.866, 361.604, 52757.629 23/10/17,23:54:25,10,08,1, 11.8,1,1, -2.079, 10506.852, 361.605, 52757.639 23/10/17,23:54:25,11,08,1, 11.8,1,1, -2.079, 10506.856, 361.642, 52757.667 23/10/17,23:54:25,12,08,1, 11.8,1,1, -2.079, 10506.847, 361.633, 52757.649 23/10/17,23:54:25,13,08,1, 11.8,1,1, -2.079, 10506.842, 361.608, 52757.616 23/10/17,23:54:25,14,08,1, 11.8,1,1, -2.079, 10506.852, 361.637, 52757.634 23/10/17,23:54:25,15,08,1, 11.8,1,1, -2.079, 10506.848, 361.605, 52757.628 23/10/17,23:54:25,16,08,1, 11.8,1,1, -2.079, 10506.858, 361.590, 52757.654 23/10/17,23:54:25,17,08,1, 11.8,1,1, -2.079, 10506.844, 361.620, 52757.629 23/10/17,23:54:25,18,08,1, 11.8,1,1, -2.079, 10506.843, 361.616, 52757.639 23/10/17,23:54:25,19,08,1, 11.8,1,1, -2.079, 10506.860, 361.588, 52757.624 23/10/17,23:54:26,00,08,1, 11.9,1,1, -2.078, 10506.858, 361.588, 52757.624 23/10/17,23:54:26,01,08,1, 11.9,1,1, -2.078, 10506.828, 361.589, 52757.601 23/10/17,23:54:26,02,08,1, 11.9,1,1, -2.078, 10506.837, 361.583, 52757.625 23/10/17,23:54:26,03,08,1, 11.9,1,1, -2.078, 10506.824, 361.614, 52757.612 23/10/17,23:54:26,04,08,1, 11.9,1,1, -2.078, 10506.819, 361.590, 52757.639 23/10/17,23:54:26,05,08,1, 11.9,1,1, -2.078, 10506.831, 361.579, 52757.604 23/10/17,23:54:26,06,08,1, 11.9,1,1, -2.078, 10506.838, 361.595, 52757.633 23/10/17,23:54:26,07,08,1, 11.9,1,1, -2.078, 10506.806, 361.560, 52757.618 23/10/17,23:54:26,08,08,1, 11.9,1,1, -2.078, 10506.825, 361.604, 52757.629 23/10/17,23:54:26,09,08,1, 11.9,1,1, -2.078, 10506.821, 361.588, 52757.612 23/10/17,23:54:26,10,08,1, 11.9,1,1, -2.078, 10506.794, 361.544, 52757.604 23/10/17,23:54:26,11,08,1, 11.9,1,1, -2.078, 10506.817, 361.583, 52757.648 23/10/17,23:54:26,12,08,1, 11.9,1,1, -2.078, 10506.794, 361.577, 52757.606 23/10/17,23:54:26,13,08,1, 11.9,1,1, -2.078, 10506.800, 361.550, 52757.598 23/10/17,23:54:26,14,08,1, 11.9,1,1, -2.078, 10506.838, 361.599, 52757.615 23/10/17,23:54:26,15,08,1, 11.9,1,1, -2.078, 10506.810, 361.590, 52757.604 23/10/17,23:54:26,16,08,1, 11.9,1,1, -2.078, 10506.825, 361.530, 52757.587 23/10/17,23:54:26,17,08,1, 11.9,1,1, -2.078, 10506.803, 361.581, 52757.640 23/10/17,23:54:26,18,08,1, 11.9,1,1, -2.078, 10506.787, 361.582, 52757.617 23/10/17,23:54:26,19,08,1, 11.9,1,1, -2.078, 10506.801, 361.531, 52757.597 23/10/17,23:54:27,00,08,1, 11.8,1,1, -2.077, 10506.799, 361.531, 52757.597 23/10/17,23:54:27,01,08,1, 11.8,1,1, -2.077, 10506.794, 361.565, 52757.615 23/10/17,23:54:27,02,08,1, 11.8,1,1, -2.077, 10506.788, 361.534, 52757.590 23/10/17,23:54:27,03,08,1, 11.8,1,1, -2.077, 10506.791, 361.558, 52757.606 23/10/17,23:54:27,04,08,1, 11.8,1,1, -2.077, 10506.779, 361.582, 52757.657 23/10/17,23:54:27,05,08,1, 11.8,1,1, -2.077, 10506.782, 361.543, 52757.592 23/10/17,23:54:27,06,08,1, 11.8,1,1, -2.077, 10506.778, 361.557, 52757.635 23/10/17,23:54:27,07,08,1, 11.8,1,1, -2.077, 10506.774, 361.562, 52757.633 23/10/17,23:54:27,08,08,1, 11.8,1,1, -2.077, 10506.777, 361.537, 52757.594 23/10/17,23:54:27,09,08,1, 11.8,1,1, -2.077, 10506.770, 361.582, 52757.606 23/10/17,23:54:27,10,08,1, 11.8,1,1, -2.077, 10506.773, 361.566, 52757.601 23/10/17,23:54:27,11,08,1, 11.8,1,1, -2.077, 10506.784, 361.539, 52757.574 23/10/17,23:54:27,12,08,1, 11.8,1,1, -2.077, 10506.770, 361.560, 52757.586 23/10/17,23:54:27,13,08,1, 11.8,1,1, -2.077, 10506.795, 361.566, 52757.623 23/10/17,23:54:27,14,08,1, 11.8,1,1, -2.077, 10506.745, 361.528, 52757.607 23/10/17,23:54:27,15,08,1, 11.8,1,1, -2.077, 10506.791, 361.543, 52757.587 23/10/17,23:54:27,16,08,1, 11.8,1,1, -2.077, 10506.737, 361.532, 52757.593 23/10/17,23:54:27,17,08,1, 11.8,1,1, -2.077, 10506.752, 361.512, 52757.581 23/10/17,23:54:27,18,08,1, 11.8,1,1, -2.077, 10506.753, 361.512, 52757.594 23/10/17,23:54:27,19,08,1, 11.8,1,1, -2.077, 10506.763, 361.533, 52757.620 23/10/17,23:54:28,00,08,1, 11.9,1,1, -2.080, 10506.757, 361.533, 52757.620 23/10/17,23:54:28,01,08,1, 11.9,1,1, -2.080, 10506.759, 361.540, 52757.605 23/10/17,23:54:28,02,08,1, 11.9,1,1, -2.080, 10506.754, 361.533, 52757.602 23/10/17,23:54:28,03,08,1, 11.9,1,1, -2.080, 10506.745, 361.505, 52757.606 23/10/17,23:54:28,04,08,1, 11.9,1,1, -2.080, 10506.763, 361.515, 52757.613 23/10/17,23:54:28,05,08,1, 11.9,1,1, -2.080, 10506.740, 361.522, 52757.589 23/10/17,23:54:28,06,08,1, 11.9,1,1, -2.080, 10506.752, 361.516, 52757.589 23/10/17,23:54:28,07,08,1, 11.9,1,1, -2.080, 10506.749, 361.531, 52757.601 23/10/17,23:54:28,08,08,1, 11.9,1,1, -2.080, 10506.708, 361.513, 52757.540 23/10/17,23:54:28,09,08,1, 11.9,1,1, -2.080, 10506.743, 361.499, 52757.600 23/10/17,23:54:28,10,08,1, 11.9,1,1, -2.080, 10506.731, 361.521, 52757.615 23/10/17,23:54:28,11,08,1, 11.9,1,1, -2.080, 10506.729, 361.496, 52757.589 23/10/17,23:54:28,12,08,1, 11.9,1,1, -2.080, 10506.735, 361.512, 52757.604 23/10/17,23:54:28,13,08,1, 11.9,1,1, -2.080, 10506.728, 361.503, 52757.627 23/10/17,23:54:28,14,08,1, 11.9,1,1, -2.080, 10506.737, 361.487, 52757.595 23/10/17,23:54:28,15,08,1, 11.9,1,1, -2.080, 10506.742, 361.511, 52757.644 23/10/17,23:54:28,16,08,1, 11.9,1,1, -2.080, 10506.743, 361.498, 52757.644 23/10/17,23:54:28,17,08,1, 11.9,1,1, -2.080, 10506.722, 361.482, 52757.595 23/10/17,23:54:28,18,08,1, 11.9,1,1, -2.080, 10506.711, 361.483, 52757.591 23/10/17,23:54:28,19,08,1, 11.9,1,1, -2.080, 10506.714, 361.512, 52757.611 23/10/17,23:54:29,00,07,1, 11.9,1,1, -2.079, 10506.707, 361.512, 52757.611 23/10/17,23:54:29,01,07,1, 11.9,1,1, -2.079, 10506.693, 361.501, 52757.585 23/10/17,23:54:29,02,07,1, 11.9,1,1, -2.079, 10506.727, 361.499, 52757.603 23/10/17,23:54:29,03,07,1, 11.9,1,1, -2.079, 10506.721, 361.471, 52757.590 23/10/17,23:54:29,04,07,1, 11.9,1,1, -2.079, 10506.735, 361.459, 52757.601 23/10/17,23:54:29,05,07,1, 11.9,1,1, -2.079, 10506.715, 361.499, 52757.619 23/10/17,23:54:29,06,07,1, 11.9,1,1, -2.079, 10506.711, 361.462, 52757.573 23/10/17,23:54:29,07,07,1, 11.9,1,1, -2.079, 10506.708, 361.461, 52757.588 23/10/17,23:54:29,08,07,1, 11.9,1,1, -2.079, 10506.699, 361.506, 52757.629 23/10/17,23:54:29,09,07,1, 11.9,1,1, -2.079, 10506.719, 361.443, 52757.570 23/10/17,23:54:29,10,07,1, 11.9,1,1, -2.079, 10506.705, 361.451, 52757.586 23/10/17,23:54:29,11,07,1, 11.9,1,1, -2.079, 10506.706, 361.483, 52757.601 23/10/17,23:54:29,12,07,1, 11.9,1,1, -2.079, 10506.669, 361.474, 52757.559 23/10/17,23:54:29,13,07,1, 11.9,1,1, -2.079, 10506.708, 361.463, 52757.579 23/10/17,23:54:29,14,07,1, 11.9,1,1, -2.079, 10506.703, 361.495, 52757.588 23/10/17,23:54:29,15,07,1, 11.9,1,1, -2.079, 10506.702, 361.469, 52757.578 23/10/17,23:54:29,16,07,1, 11.9,1,1, -2.079, 10506.678, 361.453, 52757.567 23/10/17,23:54:29,17,07,1, 11.9,1,1, -2.079, 10506.699, 361.472, 52757.599 23/10/17,23:54:29,18,07,1, 11.9,1,1, -2.079, 10506.691, 361.466, 52757.614 23/10/17,23:54:29,19,07,1, 11.9,1,1, -2.079, 10506.679, 361.454, 52757.600 23/10/17,23:54:30,00,08,1, 11.9,1,1, -2.080, 10506.674, 361.454, 52757.600 23/10/17,23:54:30,01,08,1, 11.9,1,1, -2.080, 10506.702, 361.463, 52757.566 23/10/17,23:54:30,02,08,1, 11.9,1,1, -2.080, 10506.705, 361.429, 52757.575 23/10/17,23:54:30,03,08,1, 11.9,1,1, -2.080, 10506.694, 361.462, 52757.584 23/10/17,23:54:30,04,08,1, 11.9,1,1, -2.080, 10506.688, 361.450, 52757.571 23/10/17,23:54:30,05,08,1, 11.9,1,1, -2.080, 10506.669, 361.448, 52757.577 23/10/17,23:54:30,06,08,1, 11.9,1,1, -2.080, 10506.673, 361.463, 52757.599 23/10/17,23:54:30,07,08,1, 11.9,1,1, -2.080, 10506.661, 361.439, 52757.572 23/10/17,23:54:30,08,08,1, 11.9,1,1, -2.080, 10506.687, 361.432, 52757.587 23/10/17,23:54:30,09,08,1, 11.9,1,1, -2.080, 10506.671, 361.433, 52757.600 23/10/17,23:54:30,10,08,1, 11.9,1,1, -2.080, 10506.675, 361.430, 52757.575 23/10/17,23:54:30,11,08,1, 11.9,1,1, -2.080, 10506.685, 361.410, 52757.582 23/10/17,23:54:30,12,08,1, 11.9,1,1, -2.080, 10506.670, 361.443, 52757.558 23/10/17,23:54:30,13,08,1, 11.9,1,1, -2.080, 10506.668, 361.412, 52757.563 23/10/17,23:54:30,14,08,1, 11.9,1,1, -2.080, 10506.648, 361.434, 52757.556 23/10/17,23:54:30,15,08,1, 11.9,1,1, -2.080, 10506.653, 361.441, 52757.535 23/10/17,23:54:30,16,08,1, 11.9,1,1, -2.080, 10506.661, 361.406, 52757.553 23/10/17,23:54:30,17,08,1, 11.9,1,1, -2.080, 10506.688, 361.440, 52757.565 23/10/17,23:54:30,18,08,1, 11.9,1,1, -2.080, 10506.654, 361.422, 52757.575 23/10/17,23:54:30,19,08,1, 11.9,1,1, -2.080, 10506.635, 361.402, 52757.524 23/10/17,23:54:31,00,08,1, 11.8,1,1, -2.080, 10506.632, 361.402, 52757.524 23/10/17,23:54:31,01,08,1, 11.8,1,1, -2.080, 10506.643, 361.451, 52757.562 23/10/17,23:54:31,02,08,1, 11.8,1,1, -2.080, 10506.635, 361.417, 52757.520 23/10/17,23:54:31,03,08,1, 11.8,1,1, -2.080, 10506.642, 361.444, 52757.585 23/10/17,23:54:31,04,08,1, 11.8,1,1, -2.080, 10506.642, 361.422, 52757.557 23/10/17,23:54:31,05,08,1, 11.8,1,1, -2.080, 10506.608, 361.389, 52757.431 23/10/17,23:54:31,06,08,1, 11.8,1,1, -2.080, 10506.691, 361.411, 52757.570 23/10/17,23:54:31,07,08,1, 11.8,1,1, -2.080, 10506.669, 361.424, 52757.512 23/10/17,23:54:31,08,08,1, 11.8,1,1, -2.080, 10506.650, 361.367, 52757.510 23/10/17,23:54:31,09,08,1, 11.8,1,1, -2.080, 10506.645, 361.404, 52757.562 23/10/17,23:54:31,10,08,1, 11.8,1,1, -2.080, 10506.637, 361.397, 52757.568 23/10/17,23:54:31,11,08,1, 11.8,1,1, -2.080, 10506.650, 361.362, 52757.561 23/10/17,23:54:31,12,08,1, 11.8,1,1, -2.080, 10506.634, 361.426, 52757.528 23/10/17,23:54:31,13,08,1, 11.8,1,1, -2.080, 10506.614, 361.441, 52757.824 23/10/17,23:54:31,14,08,1, 11.8,1,1, -2.080, 10506.627, 361.379, 52757.622 23/10/17,23:54:31,15,08,1, 11.8,1,1, -2.080, 10506.636, 361.423, 52757.551 23/10/17,23:54:31,16,08,1, 11.8,1,1, -2.080, 10506.645, 361.410, 52757.582 23/10/17,23:54:31,17,08,1, 11.8,1,1, -2.080, 10506.605, 361.378, 52757.533 23/10/17,23:54:31,18,08,1, 11.8,1,1, -2.080, 10506.631, 361.397, 52757.573 23/10/17,23:54:31,19,08,1, 11.8,1,1, -2.080, 10506.632, 361.420, 52757.572 23/10/17,23:54:32,00,08,1, 11.9,1,1, -2.080, 10506.624, 361.420, 52757.572 23/10/17,23:54:32,01,08,1, 11.9,1,1, -2.080, 10506.613, 361.404, 52757.517 23/10/17,23:54:32,02,08,1, 11.9,1,1, -2.080, 10506.636, 361.407, 52757.554 23/10/17,23:54:32,03,08,1, 11.9,1,1, -2.080, 10506.615, 361.380, 52757.515 23/10/17,23:54:32,04,08,1, 11.9,1,1, -2.080, 10506.589, 361.360, 52757.396 23/10/17,23:54:32,05,08,1, 11.9,1,1, -2.080, 10506.646, 361.408, 52757.597 23/10/17,23:54:32,06,08,1, 11.9,1,1, -2.080, 10506.638, 361.349, 52757.536 23/10/17,23:54:32,07,08,1, 11.9,1,1, -2.080, 10506.608, 361.353, 52757.493 23/10/17,23:54:32,08,08,1, 11.9,1,1, -2.080, 10506.630, 361.388, 52757.582 23/10/17,23:54:32,09,08,1, 11.9,1,1, -2.080, 10506.602, 361.366, 52757.534 23/10/17,23:54:32,10,08,1, 11.9,1,1, -2.080, 10506.581, 361.368, 52757.544 23/10/17,23:54:32,11,08,1, 11.9,1,1, -2.080, 10506.622, 361.405, 52757.542 23/10/17,23:54:32,12,08,1, 11.9,1,1, -2.080, 10506.604, 361.384, 52757.525 23/10/17,23:54:32,13,08,1, 11.9,1,1, -2.080, 10506.611, 361.376, 52757.528 23/10/17,23:54:32,14,08,1, 11.9,1,1, -2.080, 10506.587, 361.388, 52757.541 23/10/17,23:54:32,15,08,1, 11.9,1,1, -2.080, 10506.610, 361.369, 52757.544 23/10/17,23:54:32,16,08,1, 11.9,1,1, -2.080, 10506.594, 361.388, 52757.546 23/10/17,23:54:32,17,08,1, 11.9,1,1, -2.080, 10506.620, 361.387, 52757.527 23/10/17,23:54:32,18,08,1, 11.9,1,1, -2.080, 10506.619, 361.365, 52757.540 23/10/17,23:54:32,19,08,1, 11.9,1,1, -2.080, 10506.622, 361.394, 52757.555 23/10/17,23:54:33,00,09,1, 11.8,1,1, -2.077, 10506.616, 361.394, 52757.555 23/10/17,23:54:33,01,09,1, 11.8,1,1, -2.077, 10506.613, 361.358, 52757.550 23/10/17,23:54:33,02,09,1, 11.8,1,1, -2.077, 10506.616, 361.374, 52757.561 23/10/17,23:54:33,03,09,1, 11.8,1,1, -2.077, 10506.608, 361.370, 52757.555 23/10/17,23:54:33,04,09,1, 11.8,1,1, -2.077, 10506.630, 361.358, 52757.520 23/10/17,23:54:33,05,09,1, 11.8,1,1, -2.077, 10506.610, 361.373, 52757.538 23/10/17,23:54:33,06,09,1, 11.8,1,1, -2.077, 10506.627, 361.367, 52757.561 23/10/17,23:54:33,07,09,1, 11.8,1,1, -2.077, 10506.605, 361.369, 52757.538 23/10/17,23:54:33,08,09,1, 11.8,1,1, -2.077, 10506.586, 361.382, 52757.549 23/10/17,23:54:33,09,09,1, 11.8,1,1, -2.077, 10506.634, 361.365, 52757.528 23/10/17,23:54:33,10,09,1, 11.8,1,1, -2.077, 10506.612, 361.355, 52757.519 23/10/17,23:54:33,11,09,1, 11.8,1,1, -2.077, 10506.609, 361.367, 52757.562 23/10/17,23:54:33,12,09,1, 11.8,1,1, -2.077, 10506.616, 361.350, 52757.536 23/10/17,23:54:33,13,09,1, 11.8,1,1, -2.077, 10506.620, 361.327, 52757.469 23/10/17,23:54:33,14,09,1, 11.8,1,1, -2.077, 10506.615, 361.367, 52757.522 23/10/17,23:54:33,15,09,1, 11.8,1,1, -2.077, 10506.624, 361.327, 52757.526 23/10/17,23:54:33,16,09,1, 11.8,1,1, -2.077, 10506.635, 361.317, 52757.518 23/10/17,23:54:33,17,09,1, 11.8,1,1, -2.077, 10506.603, 361.373, 52757.544 23/10/17,23:54:33,18,09,1, 11.8,1,1, -2.077, 10506.629, 361.357, 52757.531 23/10/17,23:54:33,19,09,1, 11.8,1,1, -2.077, 10506.611, 361.333, 52757.509 23/10/17,23:54:34,00,09,1, 11.8,1,1, -2.077, 10506.607, 361.333, 52757.509 23/10/17,23:54:34,01,09,1, 11.8,1,1, -2.077, 10506.616, 361.361, 52757.517 23/10/17,23:54:34,02,09,1, 11.8,1,1, -2.077, 10506.619, 361.332, 52757.493 23/10/17,23:54:34,03,09,1, 11.8,1,1, -2.077, 10506.628, 361.362, 52757.543 23/10/17,23:54:34,04,09,1, 11.8,1,1, -2.077, 10506.638, 361.373, 52757.564 23/10/17,23:54:34,05,09,1, 11.8,1,1, -2.077, 10506.600, 361.329, 52757.502 23/10/17,23:54:34,06,09,1, 11.8,1,1, -2.077, 10506.643, 361.333, 52757.578 23/10/17,23:54:34,07,09,1, 11.8,1,1, -2.077, 10506.615, 361.358, 52757.559 23/10/17,23:54:34,08,09,1, 11.8,1,1, -2.077, 10506.635, 361.344, 52757.519 23/10/17,23:54:34,09,09,1, 11.8,1,1, -2.077, 10506.617, 361.370, 52757.536 23/10/17,23:54:34,10,09,1, 11.8,1,1, -2.077, 10506.632, 361.363, 52757.510 23/10/17,23:54:34,11,09,1, 11.8,1,1, -2.077, 10506.629, 361.329, 52757.480 23/10/17,23:54:34,12,09,1, 11.8,1,1, -2.077, 10506.637, 361.372, 52757.503 23/10/17,23:54:34,13,09,1, 11.8,1,1, -2.077, 10506.626, 361.361, 52757.551 23/10/17,23:54:34,14,09,1, 11.8,1,1, -2.077, 10506.618, 361.335, 52757.482 23/10/17,23:54:34,15,09,1, 11.8,1,1, -2.077, 10506.636, 361.359, 52757.546 23/10/17,23:54:34,16,09,1, 11.8,1,1, -2.077, 10506.653, 361.369, 52757.512 23/10/17,23:54:34,17,09,1, 11.8,1,1, -2.077, 10506.640, 361.326, 52757.470 23/10/17,23:54:34,18,09,1, 11.8,1,1, -2.077, 10506.642, 361.332, 52757.412 23/10/17,23:54:34,19,09,1, 11.8,1,1, -2.077, 10506.650, 361.354, 52757.477 23/10/17,23:54:35,00,09,1, 11.8,1,1, -2.080, 10506.649, 361.354, 52757.477 23/10/17,23:54:35,01,09,1, 11.8,1,1, -2.080, 10506.647, 361.333, 52757.497 23/10/17,23:54:35,02,09,1, 11.8,1,1, -2.080, 10506.641, 361.358, 52757.545 23/10/17,23:54:35,03,09,1, 11.8,1,1, -2.080, 10506.634, 361.329, 52757.493 23/10/17,23:54:35,04,09,1, 11.8,1,1, -2.080, 10506.626, 361.356, 52757.400 23/10/17,23:54:35,05,09,1, 11.8,1,1, -2.080, 10506.682, 361.376, 52757.565 23/10/17,23:54:35,06,09,1, 11.8,1,1, -2.080, 10506.665, 361.324, 52757.481 23/10/17,23:54:35,07,09,1, 11.8,1,1, -2.080, 10506.672, 361.345, 52757.499 23/10/17,23:54:35,08,09,1, 11.8,1,1, -2.080, 10506.674, 361.364, 52757.563 23/10/17,23:54:35,09,09,1, 11.8,1,1, -2.080, 10506.667, 361.348, 52757.538 23/10/17,23:54:35,10,09,1, 11.8,1,1, -2.080, 10506.650, 361.316, 52757.572 23/10/17,23:54:35,11,09,1, 11.8,1,1, -2.080, 10506.658, 361.373, 52757.576 23/10/17,23:54:35,12,09,1, 11.8,1,1, -2.080, 10506.665, 361.333, 52757.526 23/10/17,23:54:35,13,09,1, 11.8,1,1, -2.080, 10506.679, 361.336, 52757.527 23/10/17,23:54:35,14,09,1, 11.8,1,1, -2.080, 10506.655, 361.379, 52757.552 23/10/17,23:54:35,15,09,1, 11.8,1,1, -2.080, 10506.660, 361.327, 52757.541 23/10/17,23:54:35,16,09,1, 11.8,1,1, -2.080, 10506.668, 361.321, 52757.559 23/10/17,23:54:35,17,09,1, 11.8,1,1, -2.080, 10506.683, 361.335, 52757.580 23/10/17,23:54:35,18,09,1, 11.8,1,1, -2.080, 10506.660, 361.320, 52757.544 23/10/17,23:54:35,19,09,1, 11.8,1,1, -2.080, 10506.660, 361.327, 52757.526 23/10/17,23:54:36,00,09,1, 11.9,1,1, -2.079, 10506.657, 361.327, 52757.526 23/10/17,23:54:36,01,09,1, 11.9,1,1, -2.079, 10506.700, 361.332, 52757.489 23/10/17,23:54:36,02,09,1, 11.9,1,1, -2.079, 10506.672, 361.319, 52757.521 23/10/17,23:54:36,03,09,1, 11.9,1,1, -2.079, 10506.660, 361.381, 52757.536 23/10/17,23:54:36,04,09,1, 11.9,1,1, -2.079, 10506.661, 361.355, 52757.476 23/10/17,23:54:36,05,09,1, 11.9,1,1, -2.079, 10506.653, 361.324, 52757.519 23/10/17,23:54:36,06,09,1, 11.9,1,1, -2.079, 10506.678, 361.369, 52757.537 23/10/17,23:54:36,07,09,1, 11.9,1,1, -2.079, 10506.671, 361.344, 52757.533 23/10/17,23:54:36,08,09,1, 11.9,1,1, -2.079, 10506.680, 361.332, 52757.501 23/10/17,23:54:36,09,09,1, 11.9,1,1, -2.079, 10506.698, 361.384, 52757.568 23/10/17,23:54:36,10,09,1, 11.9,1,1, -2.079, 10506.679, 361.342, 52757.529 23/10/17,23:54:36,11,09,1, 11.9,1,1, -2.079, 10506.674, 361.318, 52757.547 23/10/17,23:54:36,12,09,1, 11.9,1,1, -2.079, 10506.693, 361.358, 52757.522 23/10/17,23:54:36,13,09,1, 11.9,1,1, -2.079, 10506.681, 361.330, 52757.491 23/10/17,23:54:36,14,09,1, 11.9,1,1, -2.079, 10506.697, 361.322, 52757.524 23/10/17,23:54:36,15,09,1, 11.9,1,1, -2.079, 10506.692, 361.341, 52757.521 23/10/17,23:54:36,16,09,1, 11.9,1,1, -2.079, 10506.650, 361.325, 52757.401 23/10/17,23:54:36,17,09,1, 11.9,1,1, -2.079, 10506.693, 361.325, 52757.512 23/10/17,23:54:36,18,09,1, 11.9,1,1, -2.079, 10506.693, 361.308, 52757.495 23/10/17,23:54:36,19,09,1, 11.9,1,1, -2.079, 10506.694, 361.334, 52757.484 23/10/17,23:54:37,00,09,1, 11.8,1,1, -2.080, 10506.691, 361.334, 52757.484 23/10/17,23:54:37,01,09,1, 11.8,1,1, -2.080, 10506.702, 361.357, 52757.492 23/10/17,23:54:37,02,09,1, 11.8,1,1, -2.080, 10506.697, 361.347, 52757.505 23/10/17,23:54:37,03,09,1, 11.8,1,1, -2.080, 10506.698, 361.332, 52757.497 23/10/17,23:54:37,04,09,1, 11.8,1,1, -2.080, 10506.703, 361.359, 52757.517 23/10/17,23:54:37,05,09,1, 11.8,1,1, -2.080, 10506.719, 361.339, 52757.522 23/10/17,23:54:37,06,09,1, 11.8,1,1, -2.080, 10506.687, 361.355, 52757.505 23/10/17,23:54:37,07,09,1, 11.8,1,1, -2.080, 10506.704, 361.343, 52757.530 23/10/17,23:54:37,08,09,1, 11.8,1,1, -2.080, 10506.677, 361.357, 52757.528 23/10/17,23:54:37,09,09,1, 11.8,1,1, -2.080, 10506.688, 361.315, 52757.522 23/10/17,23:54:37,10,09,1, 11.8,1,1, -2.080, 10506.710, 361.336, 52757.510 23/10/17,23:54:37,11,09,1, 11.8,1,1, -2.080, 10506.688, 361.339, 52757.504 23/10/17,23:54:37,12,09,1, 11.8,1,1, -2.080, 10506.694, 361.329, 52757.509 23/10/17,23:54:37,13,09,1, 11.8,1,1, -2.080, 10506.698, 361.326, 52757.534 23/10/17,23:54:37,14,09,1, 11.8,1,1, -2.080, 10506.703, 361.342, 52757.526 23/10/17,23:54:37,15,09,1, 11.8,1,1, -2.080, 10506.704, 361.314, 52757.502 23/10/17,23:54:37,16,09,1, 11.8,1,1, -2.080, 10506.721, 361.354, 52757.519 23/10/17,23:54:37,17,09,1, 11.8,1,1, -2.080, 10506.721, 361.339, 52757.510 23/10/17,23:54:37,18,09,1, 11.8,1,1, -2.080, 10506.724, 361.338, 52757.538 23/10/17,23:54:37,19,09,1, 11.8,1,1, -2.080, 10506.723, 361.350, 52757.547 23/10/17,23:54:38,00,09,1, 11.9,1,1, -2.081, 10506.716, 361.350, 52757.547 23/10/17,23:54:38,01,09,1, 11.9,1,1, -2.081, 10506.748, 361.351, 52757.532 23/10/17,23:54:38,02,09,1, 11.9,1,1, -2.081, 10506.740, 361.362, 52757.523 23/10/17,23:54:38,03,09,1, 11.9,1,1, -2.081, 10506.700, 361.341, 52757.493 23/10/17,23:54:38,04,09,1, 11.9,1,1, -2.081, 10506.727, 361.343, 52757.522 23/10/17,23:54:38,05,09,1, 11.9,1,1, -2.081, 10506.745, 361.354, 52757.538 23/10/17,23:54:38,06,09,1, 11.9,1,1, -2.081, 10506.719, 361.339, 52757.474 23/10/17,23:54:38,07,09,1, 11.9,1,1, -2.081, 10506.733, 361.323, 52757.521 23/10/17,23:54:38,08,09,1, 11.9,1,1, -2.081, 10506.724, 361.354, 52757.538 23/10/17,23:54:38,09,09,1, 11.9,1,1, -2.081, 10506.721, 361.352, 52757.526 23/10/17,23:54:38,10,09,1, 11.9,1,1, -2.081, 10506.732, 361.334, 52757.523 23/10/17,23:54:38,11,09,1, 11.9,1,1, -2.081, 10506.738, 361.369, 52757.521 23/10/17,23:54:38,12,09,1, 11.9,1,1, -2.081, 10506.725, 361.369, 52757.528 23/10/17,23:54:38,13,09,1, 11.9,1,1, -2.081, 10506.735, 361.330, 52757.500 23/10/17,23:54:38,14,09,1, 11.9,1,1, -2.081, 10506.751, 361.366, 52757.510 23/10/17,23:54:38,15,09,1, 11.9,1,1, -2.081, 10506.734, 361.360, 52757.491 23/10/17,23:54:38,16,09,1, 11.9,1,1, -2.081, 10506.735, 361.339, 52757.470 23/10/17,23:54:38,17,09,1, 11.9,1,1, -2.081, 10506.739, 361.389, 52757.508 23/10/17,23:54:38,18,09,1, 11.9,1,1, -2.081, 10506.744, 361.356, 52757.507 23/10/17,23:54:38,19,09,1, 11.9,1,1, -2.081, 10506.732, 361.326, 52757.499 23/10/17,23:54:39,00,09,1, 11.9,1,1, -2.082, 10506.724, 361.326, 52757.499 23/10/17,23:54:39,01,09,1, 11.9,1,1, -2.082, 10506.762, 361.362, 52757.488 23/10/17,23:54:39,02,09,1, 11.9,1,1, -2.082, 10506.750, 361.316, 52757.472 23/10/17,23:54:39,03,09,1, 11.9,1,1, -2.082, 10506.730, 361.384, 52757.521 23/10/17,23:54:39,04,09,1, 11.9,1,1, -2.082, 10506.758, 361.375, 52757.542 23/10/17,23:54:39,05,09,1, 11.9,1,1, -2.082, 10506.763, 361.327, 52757.535 23/10/17,23:54:39,06,09,1, 11.9,1,1, -2.082, 10506.757, 361.385, 52757.610 23/10/17,23:54:39,07,09,1, 11.9,1,1, -2.082, 10506.786, 361.349, 52757.436 23/10/17,23:54:39,08,09,1, 11.9,1,1, -2.082, 10506.757, 361.321, 52757.439 23/10/17,23:54:39,09,09,1, 11.9,1,1, -2.082, 10506.789, 361.385, 52757.493 23/10/17,23:54:39,10,09,1, 11.9,1,1, -2.082, 10506.775, 361.389, 52757.517 23/10/17,23:54:39,11,09,1, 11.9,1,1, -2.082, 10506.750, 361.321, 52757.464 23/10/17,23:54:39,12,09,1, 11.9,1,1, -2.082, 10506.758, 361.380, 52757.518 23/10/17,23:54:39,13,09,1, 11.9,1,1, -2.082, 10506.793, 361.374, 52757.485 23/10/17,23:54:39,14,09,1, 11.9,1,1, -2.082, 10506.784, 361.332, 52757.472 23/10/17,23:54:39,15,09,1, 11.9,1,1, -2.082, 10506.775, 361.347, 52757.510 23/10/17,23:54:39,16,09,1, 11.9,1,1, -2.082, 10506.803, 361.373, 52757.491 23/10/17,23:54:39,17,09,1, 11.9,1,1, -2.082, 10506.786, 361.335, 52757.511 23/10/17,23:54:39,18,09,1, 11.9,1,1, -2.082, 10506.809, 361.349, 52757.501 23/10/17,23:54:39,19,09,1, 11.9,1,1, -2.082, 10506.796, 361.389, 52757.513 23/10/17,23:54:40,00,08,1, 11.9,1,1, -2.082, 10506.791, 361.389, 52757.513 23/10/17,23:54:40,01,08,1, 11.9,1,1, -2.082, 10506.799, 361.350, 52757.509 23/10/17,23:54:40,02,08,1, 11.9,1,1, -2.082, 10506.814, 361.378, 52757.526 23/10/17,23:54:40,03,08,1, 11.9,1,1, -2.082, 10506.791, 361.307, 52757.496 23/10/17,23:54:40,04,08,1, 11.9,1,1, -2.082, 10506.805, 361.362, 52757.473 23/10/17,23:54:40,05,08,1, 11.9,1,1, -2.082, 10506.811, 361.374, 52757.526 23/10/17,23:54:40,06,08,1, 11.9,1,1, -2.082, 10506.788, 361.360, 52757.461 23/10/17,23:54:40,07,08,1, 11.9,1,1, -2.082, 10506.809, 361.360, 52757.538 23/10/17,23:54:40,08,08,1, 11.9,1,1, -2.082, 10506.826, 361.396, 52757.540 23/10/17,23:54:40,09,08,1, 11.9,1,1, -2.082, 10506.790, 361.362, 52757.527 23/10/17,23:54:40,10,08,1, 11.9,1,1, -2.082, 10506.800, 361.371, 52757.493 23/10/17,23:54:40,11,08,1, 11.9,1,1, -2.082, 10506.826, 361.387, 52757.508 23/10/17,23:54:40,12,08,1, 11.9,1,1, -2.082, 10506.810, 361.355, 52757.478 23/10/17,23:54:40,13,08,1, 11.9,1,1, -2.082, 10506.790, 361.357, 52757.487 23/10/17,23:54:40,14,08,1, 11.9,1,1, -2.082, 10506.818, 361.416, 52757.536 23/10/17,23:54:40,15,08,1, 11.9,1,1, -2.082, 10506.812, 361.368, 52757.514 23/10/17,23:54:40,16,08,1, 11.9,1,1, -2.082, 10506.801, 361.370, 52757.486 23/10/17,23:54:40,17,08,1, 11.9,1,1, -2.082, 10506.854, 361.391, 52757.545 23/10/17,23:54:40,18,08,1, 11.9,1,1, -2.082, 10506.803, 361.386, 52757.505 23/10/17,23:54:40,19,08,1, 11.9,1,1, -2.082, 10506.812, 361.370, 52757.530 23/10/17,23:54:41,00,08,1, 12.0,1,1, -2.082, 10506.808, 361.370, 52757.530 23/10/17,23:54:41,01,08,1, 12.0,1,1, -2.082, 10506.821, 361.389, 52757.524 23/10/17,23:54:41,02,08,1, 12.0,1,1, -2.082, 10506.815, 361.391, 52757.513 23/10/17,23:54:41,03,08,1, 12.0,1,1, -2.082, 10506.829, 361.429, 52757.551 23/10/17,23:54:41,04,08,1, 12.0,1,1, -2.082, 10506.825, 361.378, 52757.521 23/10/17,23:54:41,05,08,1, 12.0,1,1, -2.082, 10506.820, 361.386, 52757.551 23/10/17,23:54:41,06,08,1, 12.0,1,1, -2.082, 10506.839, 361.406, 52757.551 23/10/17,23:54:41,07,08,1, 12.0,1,1, -2.082, 10506.810, 361.391, 52757.539 23/10/17,23:54:41,08,08,1, 12.0,1,1, -2.082, 10506.827, 361.358, 52757.513 23/10/17,23:54:41,09,08,1, 12.0,1,1, -2.082, 10506.856, 361.419, 52757.522 23/10/17,23:54:41,10,08,1, 12.0,1,1, -2.082, 10506.826, 361.401, 52757.542 23/10/17,23:54:41,11,08,1, 12.0,1,1, -2.082, 10506.824, 361.381, 52757.503 23/10/17,23:54:41,12,08,1, 12.0,1,1, -2.082, 10506.835, 361.396, 52757.538 23/10/17,23:54:41,13,08,1, 12.0,1,1, -2.082, 10506.836, 361.418, 52757.518 23/10/17,23:54:41,14,08,1, 12.0,1,1, -2.082, 10506.833, 361.366, 52757.467 23/10/17,23:54:41,15,08,1, 12.0,1,1, -2.082, 10506.848, 361.425, 52757.529 23/10/17,23:54:41,16,08,1, 12.0,1,1, -2.082, 10506.865, 361.413, 52757.527 23/10/17,23:54:41,17,08,1, 12.0,1,1, -2.082, 10506.843, 361.367, 52757.466 23/10/17,23:54:41,18,08,1, 12.0,1,1, -2.082, 10506.847, 361.391, 52757.508 23/10/17,23:54:41,19,08,1, 12.0,1,1, -2.082, 10506.854, 361.421, 52757.485 23/10/17,23:54:42,00,09,1, 11.9,1,1, -2.082, 10506.849, 361.421, 52757.485 23/10/17,23:54:42,01,09,1, 11.9,1,1, -2.082, 10506.844, 361.425, 52757.531 23/10/17,23:54:42,02,09,1, 11.9,1,1, -2.082, 10506.822, 361.419, 52757.546 23/10/17,23:54:42,03,09,1, 11.9,1,1, -2.082, 10506.849, 361.372, 52757.511 23/10/17,23:54:42,04,09,1, 11.9,1,1, -2.082, 10506.859, 361.414, 52757.539 23/10/17,23:54:42,05,09,1, 11.9,1,1, -2.082, 10506.847, 361.426, 52757.524 23/10/17,23:54:42,06,09,1, 11.9,1,1, -2.082, 10506.846, 361.367, 52757.501 23/10/17,23:54:42,07,09,1, 11.9,1,1, -2.082, 10506.859, 361.415, 52757.527 23/10/17,23:54:42,08,09,1, 11.9,1,1, -2.082, 10506.879, 361.436, 52757.550 23/10/17,23:54:42,09,09,1, 11.9,1,1, -2.082, 10506.845, 361.403, 52757.525 23/10/17,23:54:42,10,09,1, 11.9,1,1, -2.082, 10506.848, 361.409, 52757.517 23/10/17,23:54:42,11,09,1, 11.9,1,1, -2.082, 10506.857, 361.420, 52757.562 23/10/17,23:54:42,12,09,1, 11.9,1,1, -2.082, 10506.840, 361.405, 52757.484 23/10/17,23:54:42,13,09,1, 11.9,1,1, -2.082, 10506.851, 361.392, 52757.512 23/10/17,23:54:42,14,09,1, 11.9,1,1, -2.082, 10506.875, 361.429, 52757.545 23/10/17,23:54:42,15,09,1, 11.9,1,1, -2.082, 10506.854, 361.431, 52757.516 23/10/17,23:54:42,16,09,1, 11.9,1,1, -2.082, 10506.854, 361.401, 52757.515 23/10/17,23:54:42,17,09,1, 11.9,1,1, -2.082, 10506.870, 361.440, 52757.548 23/10/17,23:54:42,18,09,1, 11.9,1,1, -2.082, 10506.869, 361.409, 52757.542 23/10/17,23:54:42,19,09,1, 11.9,1,1, -2.082, 10506.853, 361.413, 52757.498 23/10/17,23:54:43,00,09,1, 11.9,1,1, -2.079, 10506.849, 361.413, 52757.498 23/10/17,23:54:43,01,09,1, 11.9,1,1, -2.079, 10506.857, 361.401, 52757.530 23/10/17,23:54:43,02,09,1, 11.9,1,1, -2.079, 10506.875, 361.399, 52757.492 23/10/17,23:54:43,03,09,1, 11.9,1,1, -2.079, 10506.876, 361.461, 52757.560 23/10/17,23:54:43,04,09,1, 11.9,1,1, -2.079, 10506.856, 361.440, 52757.497 23/10/17,23:54:43,05,09,1, 11.9,1,1, -2.079, 10506.844, 361.394, 52757.498 23/10/17,23:54:43,06,09,1, 11.9,1,1, -2.079, 10506.889, 361.463, 52757.537 23/10/17,23:54:43,07,09,1, 11.9,1,1, -2.079, 10506.881, 361.433, 52757.515 23/10/17,23:54:43,08,09,1, 11.9,1,1, -2.079, 10506.842, 361.425, 52757.510 23/10/17,23:54:43,09,09,1, 11.9,1,1, -2.079, 10506.872, 361.475, 52757.538 23/10/17,23:54:43,10,09,1, 11.9,1,1, -2.079, 10506.887, 361.449, 52757.518 23/10/17,23:54:43,11,09,1, 11.9,1,1, -2.079, 10506.886, 361.422, 52757.511 23/10/17,23:54:43,12,09,1, 11.9,1,1, -2.079, 10506.877, 361.464, 52757.535 23/10/17,23:54:43,13,09,1, 11.9,1,1, -2.079, 10506.864, 361.449, 52757.515 23/10/17,23:54:43,14,09,1, 11.9,1,1, -2.079, 10506.871, 361.427, 52757.512 23/10/17,23:54:43,15,09,1, 11.9,1,1, -2.079, 10506.905, 361.469, 52757.573 23/10/17,23:54:43,16,09,1, 11.9,1,1, -2.079, 10506.898, 361.458, 52757.524 23/10/17,23:54:43,17,09,1, 11.9,1,1, -2.079, 10506.877, 361.411, 52757.511 23/10/17,23:54:43,18,09,1, 11.9,1,1, -2.079, 10506.859, 361.464, 52757.539 23/10/17,23:54:43,19,09,1, 11.9,1,1, -2.079, 10506.882, 361.465, 52757.556 23/10/17,23:54:44,00,09,1, 11.9,1,1, -2.086, 10506.874, 361.465, 52757.556 23/10/17,23:54:44,01,09,1, 11.9,1,1, -2.086, 10506.875, 361.476, 52757.553 23/10/17,23:54:44,02,09,1, 11.9,1,1, -2.086, 10506.886, 361.461, 52757.559 23/10/17,23:54:44,03,09,1, 11.9,1,1, -2.086, 10506.871, 361.427, 52757.479 23/10/17,23:54:44,04,09,1, 11.9,1,1, -2.086, 10506.880, 361.454, 52757.496 23/10/17,23:54:44,05,09,1, 11.9,1,1, -2.086, 10506.894, 361.447, 52757.554 23/10/17,23:54:44,06,09,1, 11.9,1,1, -2.086, 10506.887, 361.435, 52757.533 23/10/17,23:54:44,07,09,1, 11.9,1,1, -2.086, 10506.871, 361.422, 52757.532 23/10/17,23:54:44,08,09,1, 11.9,1,1, -2.086, 10506.883, 361.464, 52757.538 23/10/17,23:54:44,09,09,1, 11.9,1,1, -2.086, 10506.874, 361.429, 52757.484 23/10/17,23:54:44,10,09,1, 11.9,1,1, -2.086, 10506.889, 361.434, 52757.514 23/10/17,23:54:44,11,09,1, 11.9,1,1, -2.086, 10506.875, 361.459, 52757.528 23/10/17,23:54:44,12,09,1, 11.9,1,1, -2.086, 10506.897, 361.447, 52757.543 23/10/17,23:54:44,13,09,1, 11.9,1,1, -2.086, 10506.880, 361.448, 52757.518 23/10/17,23:54:44,14,09,1, 11.9,1,1, -2.086, 10506.891, 361.467, 52757.566 23/10/17,23:54:44,15,09,1, 11.9,1,1, -2.086, 10506.881, 361.452, 52757.523 23/10/17,23:54:44,16,09,1, 11.9,1,1, -2.086, 10506.876, 361.447, 52757.518 23/10/17,23:54:44,17,09,1, 11.9,1,1, -2.086, 10506.885, 361.451, 52757.560 23/10/17,23:54:44,18,09,1, 11.9,1,1, -2.086, 10506.875, 361.446, 52757.530 23/10/17,23:54:44,19,09,1, 11.9,1,1, -2.086, 10506.875, 361.437, 52757.519 23/10/17,23:54:45,00,09,1, 11.9,1,1, -2.081, 10506.874, 361.437, 52757.519 23/10/17,23:54:45,01,09,1, 11.9,1,1, -2.081, 10506.873, 361.469, 52757.518 23/10/17,23:54:45,02,09,1, 11.9,1,1, -2.081, 10506.900, 361.435, 52757.522 23/10/17,23:54:45,03,09,1, 11.9,1,1, -2.081, 10506.870, 361.420, 52757.526 23/10/17,23:54:45,04,09,1, 11.9,1,1, -2.081, 10506.889, 361.462, 52757.565 23/10/17,23:54:45,05,09,1, 11.9,1,1, -2.081, 10506.869, 361.464, 52757.560 23/10/17,23:54:45,06,09,1, 11.9,1,1, -2.081, 10506.867, 361.422, 52757.529 23/10/17,23:54:45,07,09,1, 11.9,1,1, -2.081, 10506.895, 361.483, 52757.527 23/10/17,23:54:45,08,09,1, 11.9,1,1, -2.081, 10506.888, 361.467, 52757.485 23/10/17,23:54:45,09,09,1, 11.9,1,1, -2.081, 10506.894, 361.454, 52757.542 23/10/17,23:54:45,10,09,1, 11.9,1,1, -2.081, 10506.914, 361.477, 52757.523 23/10/17,23:54:45,11,09,1, 11.9,1,1, -2.081, 10506.851, 361.470, 52757.660 23/10/17,23:54:45,12,09,1, 11.9,1,1, -2.081, 10506.844, 361.450, 52757.508 23/10/17,23:54:45,13,09,1, 11.9,1,1, -2.081, 10506.837, 361.455, 52757.556 23/10/17,23:54:45,14,09,1, 11.9,1,1, -2.081, 10506.883, 361.476, 52757.497 23/10/17,23:54:45,15,09,1, 11.9,1,1, -2.081, 10506.881, 361.448, 52757.475 23/10/17,23:54:45,16,09,1, 11.9,1,1, -2.081, 10506.879, 361.457, 52757.492 23/10/17,23:54:45,17,09,1, 11.9,1,1, -2.081, 10506.864, 361.479, 52757.499 23/10/17,23:54:45,18,09,1, 11.9,1,1, -2.081, 10506.875, 361.438, 52757.495 23/10/17,23:54:45,19,09,1, 11.9,1,1, -2.081, 10506.879, 361.444, 52757.520 23/10/17,23:54:46,00,09,1, 11.9,1,1, -2.082, 10506.874, 361.444, 52757.520 23/10/17,23:54:46,01,09,1, 11.9,1,1, -2.082, 10506.863, 361.452, 52757.481 23/10/17,23:54:46,02,09,1, 11.9,1,1, -2.082, 10506.888, 361.450, 52757.508 23/10/17,23:54:46,03,09,1, 11.9,1,1, -2.082, 10506.875, 361.471, 52757.500 23/10/17,23:54:46,04,09,1, 11.9,1,1, -2.082, 10506.890, 361.454, 52757.453 23/10/17,23:54:46,05,09,1, 11.9,1,1, -2.082, 10506.864, 361.449, 52757.468 23/10/17,23:54:46,06,09,1, 11.9,1,1, -2.082, 10506.898, 361.497, 52757.532 23/10/17,23:54:46,07,09,1, 11.9,1,1, -2.082, 10506.882, 361.472, 52757.521 23/10/17,23:54:46,08,09,1, 11.9,1,1, -2.082, 10506.906, 361.472, 52757.516 23/10/17,23:54:46,09,09,1, 11.9,1,1, -2.082, 10506.889, 361.524, 52757.540 23/10/17,23:54:46,10,09,1, 11.9,1,1, -2.082, 10506.897, 361.467, 52757.502 23/10/17,23:54:46,11,09,1, 11.9,1,1, -2.082, 10506.898, 361.474, 52757.497 23/10/17,23:54:46,12,09,1, 11.9,1,1, -2.082, 10506.892, 361.495, 52757.561 23/10/17,23:54:46,13,09,1, 11.9,1,1, -2.082, 10506.943, 361.461, 52757.450 23/10/17,23:54:46,14,09,1, 11.9,1,1, -2.082, 10506.887, 361.461, 52757.475 23/10/17,23:54:46,15,09,1, 11.9,1,1, -2.082, 10506.923, 361.501, 52757.465 23/10/17,23:54:46,16,09,1, 11.9,1,1, -2.082, 10506.889, 361.514, 52757.500 23/10/17,23:54:46,17,09,1, 11.9,1,1, -2.082, 10506.887, 361.465, 52757.476 23/10/17,23:54:46,18,09,1, 11.9,1,1, -2.082, 10506.909, 361.515, 52757.550 23/10/17,23:54:46,19,09,1, 11.9,1,1, -2.082, 10506.924, 361.513, 52757.556 23/10/17,23:54:47,00,09,1, 11.9,1,1, -2.083, 10506.916, 361.513, 52757.556 23/10/17,23:54:47,01,09,1, 11.9,1,1, -2.083, 10506.920, 361.502, 52757.535 23/10/17,23:54:47,02,09,1, 11.9,1,1, -2.083, 10506.911, 361.501, 52757.544 23/10/17,23:54:47,03,09,1, 11.9,1,1, -2.083, 10506.892, 361.478, 52757.512 23/10/17,23:54:47,04,09,1, 11.9,1,1, -2.083, 10506.928, 361.491, 52757.509 23/10/17,23:54:47,05,09,1, 11.9,1,1, -2.083, 10506.933, 361.506, 52757.518 23/10/17,23:54:47,06,09,1, 11.9,1,1, -2.083, 10506.912, 361.461, 52757.519 23/10/17,23:54:47,07,09,1, 11.9,1,1, -2.083, 10506.923, 361.492, 52757.516 23/10/17,23:54:47,08,09,1, 11.9,1,1, -2.083, 10506.931, 361.518, 52757.537 23/10/17,23:54:47,09,09,1, 11.9,1,1, -2.083, 10506.939, 361.476, 52757.541 23/10/17,23:54:47,10,09,1, 11.9,1,1, -2.083, 10506.939, 361.495, 52757.563 23/10/17,23:54:47,11,09,1, 11.9,1,1, -2.083, 10506.924, 361.526, 52757.604 23/10/17,23:54:47,12,09,1, 11.9,1,1, -2.083, 10506.927, 361.499, 52757.517 23/10/17,23:54:47,13,09,1, 11.9,1,1, -2.083, 10506.938, 361.505, 52757.496 23/10/17,23:54:47,14,09,1, 11.9,1,1, -2.083, 10506.952, 361.548, 52757.534 23/10/17,23:54:47,15,09,1, 11.9,1,1, -2.083, 10506.938, 361.499, 52757.504 23/10/17,23:54:47,16,09,1, 11.9,1,1, -2.083, 10506.915, 361.507, 52757.455 23/10/17,23:54:47,17,09,1, 11.9,1,1, -2.083, 10506.961, 361.517, 52757.513 23/10/17,23:54:47,18,09,1, 11.9,1,1, -2.083, 10506.944, 361.497, 52757.491 23/10/17,23:54:47,19,09,1, 11.9,1,1, -2.083, 10506.938, 361.514, 52757.478 23/10/17,23:54:48,00,09,1, 12.0,1,1, -2.082, 10506.933, 361.514, 52757.478 23/10/17,23:54:48,01,09,1, 12.0,1,1, -2.082, 10506.945, 361.536, 52757.551 23/10/17,23:54:48,02,09,1, 12.0,1,1, -2.082, 10506.945, 361.504, 52757.547 23/10/17,23:54:48,03,09,1, 12.0,1,1, -2.082, 10506.962, 361.524, 52757.526 23/10/17,23:54:48,04,09,1, 12.0,1,1, -2.082, 10506.956, 361.516, 52757.538 23/10/17,23:54:48,05,09,1, 12.0,1,1, -2.082, 10506.953, 361.500, 52757.535 23/10/17,23:54:48,06,09,1, 12.0,1,1, -2.082, 10506.951, 361.509, 52757.519 23/10/17,23:54:48,07,09,1, 12.0,1,1, -2.082, 10506.944, 361.537, 52757.753 23/10/17,23:54:48,08,09,1, 12.0,1,1, -2.082, 10506.937, 361.526, 52757.594 23/10/17,23:54:48,09,09,1, 12.0,1,1, -2.082, 10506.966, 361.503, 52757.566 23/10/17,23:54:48,10,09,1, 12.0,1,1, -2.082, 10506.974, 361.508, 52757.554 23/10/17,23:54:48,11,09,1, 12.0,1,1, -2.082, 10506.962, 361.523, 52757.563 23/10/17,23:54:48,12,09,1, 12.0,1,1, -2.082, 10506.976, 361.494, 52757.532 23/10/17,23:54:48,13,09,1, 12.0,1,1, -2.082, 10506.974, 361.513, 52757.554 23/10/17,23:54:48,14,09,1, 12.0,1,1, -2.082, 10507.001, 361.529, 52757.573 23/10/17,23:54:48,15,09,1, 12.0,1,1, -2.082, 10506.979, 361.518, 52757.536 23/10/17,23:54:48,16,09,1, 12.0,1,1, -2.082, 10506.995, 361.562, 52757.677 23/10/17,23:54:48,17,09,1, 12.0,1,1, -2.082, 10507.013, 361.532, 52757.546 23/10/17,23:54:48,18,09,1, 12.0,1,1, -2.082, 10506.961, 361.522, 52757.525 23/10/17,23:54:48,19,09,1, 12.0,1,1, -2.082, 10506.977, 361.512, 52757.544 23/10/17,23:54:49,00,09,1, 11.9,1,1, -2.087, 10506.974, 361.512, 52757.544 23/10/17,23:54:49,01,09,1, 11.9,1,1, -2.087, 10506.962, 361.482, 52757.557 23/10/17,23:54:49,02,09,1, 11.9,1,1, -2.087, 10506.991, 361.521, 52757.539 23/10/17,23:54:49,03,09,1, 11.9,1,1, -2.087, 10507.005, 361.555, 52757.577 23/10/17,23:54:49,04,09,1, 11.9,1,1, -2.087, 10506.996, 361.491, 52757.524 23/10/17,23:54:49,05,09,1, 11.9,1,1, -2.087, 10506.983, 361.491, 52757.499 23/10/17,23:54:49,06,09,1, 11.9,1,1, -2.087, 10507.011, 361.531, 52757.564 23/10/17,23:54:49,07,09,1, 11.9,1,1, -2.087, 10506.985, 361.518, 52757.565 23/10/17,23:54:49,08,09,1, 11.9,1,1, -2.087, 10507.007, 361.516, 52757.711 23/10/17,23:54:49,09,09,1, 11.9,1,1, -2.087, 10507.034, 361.544, 52757.548 23/10/17,23:54:49,10,09,1, 11.9,1,1, -2.087, 10506.994, 361.503, 52757.401 23/10/17,23:54:49,11,09,1, 11.9,1,1, -2.087, 10506.974, 361.504, 52757.547 23/10/17,23:54:49,12,09,1, 11.9,1,1, -2.087, 10507.011, 361.556, 52757.588 23/10/17,23:54:49,13,09,1, 11.9,1,1, -2.087, 10506.993, 361.550, 52757.532 23/10/17,23:54:49,14,09,1, 11.9,1,1, -2.087, 10506.979, 361.515, 52757.616 23/10/17,23:54:49,15,09,1, 11.9,1,1, -2.087, 10507.025, 361.541, 52757.489 23/10/17,23:54:49,16,09,1, 11.9,1,1, -2.087, 10507.007, 361.540, 52757.499 23/10/17,23:54:49,17,09,1, 11.9,1,1, -2.087, 10507.001, 361.524, 52757.492 23/10/17,23:54:49,18,09,1, 11.9,1,1, -2.087, 10506.999, 361.550, 52757.548 23/10/17,23:54:49,19,09,1, 11.9,1,1, -2.087, 10507.001, 361.554, 52757.527 23/10/17,23:54:50,00,09,1, 11.9,1,1, -2.083, 10506.999, 361.554, 52757.527 23/10/17,23:54:50,01,09,1, 11.9,1,1, -2.083, 10507.009, 361.568, 52757.526 23/10/17,23:54:50,02,09,1, 11.9,1,1, -2.083, 10506.994, 361.573, 52757.534 23/10/17,23:54:50,03,09,1, 11.9,1,1, -2.083, 10506.977, 361.533, 52757.529 23/10/17,23:54:50,04,09,1, 11.9,1,1, -2.083, 10507.002, 361.577, 52757.559 23/10/17,23:54:50,05,09,1, 11.9,1,1, -2.083, 10506.997, 361.576, 52757.533 23/10/17,23:54:50,06,09,1, 11.9,1,1, -2.083, 10506.996, 361.541, 52757.503 23/10/17,23:54:50,07,09,1, 11.9,1,1, -2.083, 10507.006, 361.563, 52757.528 23/10/17,23:54:50,08,09,1, 11.9,1,1, -2.083, 10507.010, 361.557, 52757.527 23/10/17,23:54:50,09,09,1, 11.9,1,1, -2.083, 10506.984, 361.561, 52757.527 23/10/17,23:54:50,10,09,1, 11.9,1,1, -2.083, 10506.990, 361.547, 52757.510 23/10/17,23:54:50,11,09,1, 11.9,1,1, -2.083, 10507.012, 361.559, 52757.559 23/10/17,23:54:50,12,09,1, 11.9,1,1, -2.083, 10506.976, 361.576, 52757.497 23/10/17,23:54:50,13,09,1, 11.9,1,1, -2.083, 10507.019, 361.546, 52757.540 23/10/17,23:54:50,14,09,1, 11.9,1,1, -2.083, 10507.015, 361.544, 52757.522 23/10/17,23:54:50,15,09,1, 11.9,1,1, -2.083, 10507.000, 361.587, 52757.678 23/10/17,23:54:50,16,09,1, 11.9,1,1, -2.083, 10506.995, 361.567, 52757.480 23/10/17,23:54:50,17,09,1, 11.9,1,1, -2.083, 10506.999, 361.567, 52757.494 23/10/17,23:54:50,18,09,1, 11.9,1,1, -2.083, 10507.011, 361.567, 52757.509 23/10/17,23:54:50,19,09,1, 11.9,1,1, -2.083, 10507.002, 361.547, 52757.529 23/10/17,23:54:51,00,09,1, 11.9,1,1, -2.081, 10506.999, 361.547, 52757.529 23/10/17,23:54:51,01,09,1, 11.9,1,1, -2.081, 10507.037, 361.569, 52757.545 23/10/17,23:54:51,02,09,1, 11.9,1,1, -2.081, 10507.015, 361.548, 52757.527 23/10/17,23:54:51,03,09,1, 11.9,1,1, -2.081, 10507.008, 361.544, 52757.530 23/10/17,23:54:51,04,09,1, 11.9,1,1, -2.081, 10507.024, 361.603, 52757.579 23/10/17,23:54:51,05,09,1, 11.9,1,1, -2.081, 10507.005, 361.571, 52757.564 23/10/17,23:54:51,06,09,1, 11.9,1,1, -2.081, 10507.008, 361.553, 52757.540 23/10/17,23:54:51,07,09,1, 11.9,1,1, -2.081, 10507.013, 361.585, 52757.556 23/10/17,23:54:51,08,09,1, 11.9,1,1, -2.081, 10507.019, 361.588, 52757.553 23/10/17,23:54:51,09,09,1, 11.9,1,1, -2.081, 10507.006, 361.552, 52757.519 23/10/17,23:54:51,10,09,1, 11.9,1,1, -2.081, 10507.015, 361.605, 52757.569 23/10/17,23:54:51,11,09,1, 11.9,1,1, -2.081, 10507.022, 361.607, 52757.609 23/10/17,23:54:51,12,09,1, 11.9,1,1, -2.081, 10506.997, 361.551, 52757.531 23/10/17,23:54:51,13,09,1, 11.9,1,1, -2.081, 10507.004, 361.588, 52757.585 23/10/17,23:54:51,14,09,1, 11.9,1,1, -2.081, 10507.014, 361.601, 52757.586 23/10/17,23:54:51,15,09,1, 11.9,1,1, -2.081, 10507.016, 361.545, 52757.515 23/10/17,23:54:51,16,09,1, 11.9,1,1, -2.081, 10507.011, 361.587, 52757.523 23/10/17,23:54:51,17,09,1, 11.9,1,1, -2.081, 10507.022, 361.614, 52757.550 23/10/17,23:54:51,18,09,1, 11.9,1,1, -2.081, 10507.002, 361.574, 52757.568 23/10/17,23:54:51,19,09,1, 11.9,1,1, -2.081, 10506.987, 361.566, 52757.546 23/10/17,23:54:52,00,09,1, 11.9,1,1, -2.083, 10506.983, 361.566, 52757.546 23/10/17,23:54:52,01,09,1, 11.9,1,1, -2.083, 10506.995, 361.571, 52757.557 23/10/17,23:54:52,02,09,1, 11.9,1,1, -2.083, 10506.993, 361.584, 52757.548 23/10/17,23:54:52,03,09,1, 11.9,1,1, -2.083, 10507.008, 361.589, 52757.546 23/10/17,23:54:52,04,09,1, 11.9,1,1, -2.083, 10507.024, 361.590, 52757.521 23/10/17,23:54:52,05,09,1, 11.9,1,1, -2.083, 10506.996, 361.586, 52757.513 23/10/17,23:54:52,06,09,1, 11.9,1,1, -2.083, 10507.019, 361.602, 52757.558 23/10/17,23:54:52,07,09,1, 11.9,1,1, -2.083, 10506.998, 361.581, 52757.542 23/10/17,23:54:52,08,09,1, 11.9,1,1, -2.083, 10506.995, 361.580, 52757.528 23/10/17,23:54:52,09,09,1, 11.9,1,1, -2.083, 10507.014, 361.606, 52757.580 23/10/17,23:54:52,10,09,1, 11.9,1,1, -2.083, 10506.990, 361.579, 52757.513 23/10/17,23:54:52,11,09,1, 11.9,1,1, -2.083, 10507.016, 361.584, 52757.535 23/10/17,23:54:52,12,09,1, 11.9,1,1, -2.083, 10507.023, 361.598, 52757.554 23/10/17,23:54:52,13,09,1, 11.9,1,1, -2.083, 10507.023, 361.575, 52757.535 23/10/17,23:54:52,14,09,1, 11.9,1,1, -2.083, 10507.018, 361.565, 52757.511 23/10/17,23:54:52,15,09,1, 11.9,1,1, -2.083, 10507.013, 361.594, 52757.581 23/10/17,23:54:52,16,09,1, 11.9,1,1, -2.083, 10507.003, 361.605, 52757.531 23/10/17,23:54:52,17,09,1, 11.9,1,1, -2.083, 10507.000, 361.597, 52757.497 23/10/17,23:54:52,18,09,1, 11.9,1,1, -2.083, 10507.000, 361.585, 52757.533 23/10/17,23:54:52,19,09,1, 11.9,1,1, -2.083, 10507.012, 361.596, 52757.537 23/10/17,23:54:53,00,09,1, 11.9,1,1, -2.085, 10507.008, 361.596, 52757.537 23/10/17,23:54:53,01,09,1, 11.9,1,1, -2.085, 10506.996, 361.602, 52757.559 23/10/17,23:54:53,02,09,1, 11.9,1,1, -2.085, 10507.008, 361.621, 52757.554 23/10/17,23:54:53,03,09,1, 11.9,1,1, -2.085, 10507.022, 361.583, 52757.521 23/10/17,23:54:53,04,09,1, 11.9,1,1, -2.085, 10506.985, 361.572, 52757.525 23/10/17,23:54:53,05,09,1, 11.9,1,1, -2.085, 10507.014, 361.599, 52757.555 23/10/17,23:54:53,06,09,1, 11.9,1,1, -2.085, 10507.026, 361.591, 52757.520 23/10/17,23:54:53,07,09,1, 11.9,1,1, -2.085, 10507.022, 361.573, 52757.409 23/10/17,23:54:53,08,09,1, 11.9,1,1, -2.085, 10507.050, 361.596, 52757.492 23/10/17,23:54:53,09,09,1, 11.9,1,1, -2.085, 10507.017, 361.588, 52757.512 23/10/17,23:54:53,10,09,1, 11.9,1,1, -2.085, 10507.018, 361.578, 52757.532 23/10/17,23:54:53,11,09,1, 11.9,1,1, -2.085, 10506.995, 361.600, 52757.559 23/10/17,23:54:53,12,09,1, 11.9,1,1, -2.085, 10507.014, 361.604, 52757.520 23/10/17,23:54:53,13,09,1, 11.9,1,1, -2.085, 10507.002, 361.572, 52757.533 23/10/17,23:54:53,14,09,1, 11.9,1,1, -2.085, 10507.034, 361.594, 52757.525 23/10/17,23:54:53,15,09,1, 11.9,1,1, -2.085, 10507.026, 361.620, 52757.537 23/10/17,23:54:53,16,09,1, 11.9,1,1, -2.085, 10507.022, 361.558, 52757.545 23/10/17,23:54:53,17,09,1, 11.9,1,1, -2.085, 10507.018, 361.585, 52757.528 23/10/17,23:54:53,18,09,1, 11.9,1,1, -2.085, 10507.020, 361.614, 52757.552 23/10/17,23:54:53,19,09,1, 11.9,1,1, -2.085, 10507.023, 361.603, 52757.534 23/10/17,23:54:54,00,09,1, 11.8,1,1, -2.081, 10507.016, 361.603, 52757.534 23/10/17,23:54:54,01,09,1, 11.8,1,1, -2.081, 10507.009, 361.656, 52757.550 23/10/17,23:54:54,02,09,1, 11.8,1,1, -2.081, 10507.014, 361.614, 52757.540 23/10/17,23:54:54,03,09,1, 11.8,1,1, -2.081, 10507.028, 361.603, 52757.539 23/10/17,23:54:54,04,09,1, 11.8,1,1, -2.081, 10507.015, 361.642, 52757.575 23/10/17,23:54:54,05,09,1, 11.8,1,1, -2.081, 10507.014, 361.645, 52757.540 23/10/17,23:54:54,06,09,1, 11.8,1,1, -2.081, 10507.033, 361.590, 52757.514 23/10/17,23:54:54,07,09,1, 11.8,1,1, -2.081, 10507.006, 361.647, 52757.571 23/10/17,23:54:54,08,09,1, 11.8,1,1, -2.081, 10507.029, 361.636, 52757.541 23/10/17,23:54:54,09,09,1, 11.8,1,1, -2.081, 10507.015, 361.581, 52757.514 23/10/17,23:54:54,10,09,1, 11.8,1,1, -2.081, 10507.010, 361.617, 52757.543 23/10/17,23:54:54,11,09,1, 11.8,1,1, -2.081, 10507.032, 361.636, 52757.547 23/10/17,23:54:54,12,09,1, 11.8,1,1, -2.081, 10507.020, 361.617, 52757.535 23/10/17,23:54:54,13,09,1, 11.8,1,1, -2.081, 10507.037, 361.639, 52757.540 23/10/17,23:54:54,14,09,1, 11.8,1,1, -2.081, 10507.031, 361.652, 52757.542 23/10/17,23:54:54,15,09,1, 11.8,1,1, -2.081, 10507.012, 361.607, 52757.513 23/10/17,23:54:54,16,09,1, 11.8,1,1, -2.081, 10507.029, 361.629, 52757.523 23/10/17,23:54:54,17,09,1, 11.8,1,1, -2.081, 10507.032, 361.648, 52757.555 23/10/17,23:54:54,18,09,1, 11.8,1,1, -2.081, 10507.021, 361.600, 52757.510 23/10/17,23:54:54,19,09,1, 11.8,1,1, -2.081, 10507.051, 361.623, 52757.540 23/10/17,23:54:55,00,09,1, 11.8,1,1, -2.084, 10507.050, 361.623, 52757.540 23/10/17,23:54:55,01,09,1, 11.8,1,1, -2.084, 10507.026, 361.640, 52757.539 23/10/17,23:54:55,02,09,1, 11.8,1,1, -2.084, 10507.016, 361.648, 52757.525 23/10/17,23:54:55,03,09,1, 11.8,1,1, -2.084, 10507.058, 361.649, 52757.531 23/10/17,23:54:55,04,09,1, 11.8,1,1, -2.084, 10507.035, 361.645, 52757.542 23/10/17,23:54:55,05,09,1, 11.8,1,1, -2.084, 10507.063, 361.606, 52757.533 23/10/17,23:54:55,06,09,1, 11.8,1,1, -2.084, 10507.055, 361.630, 52757.610 23/10/17,23:54:55,07,09,1, 11.8,1,1, -2.084, 10507.042, 361.618, 52757.548 23/10/17,23:54:55,08,09,1, 11.8,1,1, -2.084, 10507.039, 361.628, 52757.570 23/10/17,23:54:55,09,09,1, 11.8,1,1, -2.084, 10507.043, 361.645, 52757.586 23/10/17,23:54:55,10,09,1, 11.8,1,1, -2.084, 10507.055, 361.636, 52757.570 23/10/17,23:54:55,11,09,1, 11.8,1,1, -2.084, 10507.051, 361.621, 52757.595 23/10/17,23:54:55,12,09,1, 11.8,1,1, -2.084, 10507.054, 361.618, 52757.601 23/10/17,23:54:55,13,09,1, 11.8,1,1, -2.084, 10507.068, 361.627, 52757.583 23/10/17,23:54:55,14,09,1, 11.8,1,1, -2.084, 10507.038, 361.623, 52757.546 23/10/17,23:54:55,15,09,1, 11.8,1,1, -2.084, 10507.061, 361.628, 52757.547 23/10/17,23:54:55,16,09,1, 11.8,1,1, -2.084, 10507.058, 361.620, 52757.431 23/10/17,23:54:55,17,09,1, 11.8,1,1, -2.084, 10507.061, 361.636, 52757.527 23/10/17,23:54:55,18,09,1, 11.8,1,1, -2.084, 10507.077, 361.615, 52757.533 23/10/17,23:54:55,19,09,1, 11.8,1,1, -2.084, 10507.106, 361.614, 52757.386 23/10/17,23:54:56,00,09,1, 11.9,1,1, -2.082, 10507.100, 361.614, 52757.386 23/10/17,23:54:56,01,09,1, 11.9,1,1, -2.082, 10507.103, 361.601, 52757.547 23/10/17,23:54:56,02,09,1, 11.9,1,1, -2.082, 10507.073, 361.642, 52757.537 23/10/17,23:54:56,03,09,1, 11.9,1,1, -2.082, 10507.071, 361.636, 52757.586 23/10/17,23:54:56,04,09,1, 11.9,1,1, -2.082, 10507.053, 361.636, 52757.591 23/10/17,23:54:56,05,09,1, 11.9,1,1, -2.082, 10507.084, 361.639, 52757.565 23/10/17,23:54:56,06,09,1, 11.9,1,1, -2.082, 10507.070, 361.673, 52757.580 23/10/17,23:54:56,07,09,1, 11.9,1,1, -2.082, 10507.087, 361.622, 52757.588 23/10/17,23:54:56,08,09,1, 11.9,1,1, -2.082, 10507.079, 361.632, 52757.560 23/10/17,23:54:56,09,09,1, 11.9,1,1, -2.082, 10507.066, 361.693, 52757.580 23/10/17,23:54:56,10,09,1, 11.9,1,1, -2.082, 10507.069, 361.627, 52757.505 23/10/17,23:54:56,11,09,1, 11.9,1,1, -2.082, 10507.027, 361.640, 52757.599 23/10/17,23:54:56,12,09,1, 11.9,1,1, -2.082, 10507.059, 361.678, 52757.639 23/10/17,23:54:56,13,09,1, 11.9,1,1, -2.082, 10507.062, 361.624, 52757.565 23/10/17,23:54:56,14,09,1, 11.9,1,1, -2.082, 10507.082, 361.649, 52757.532 23/10/17,23:54:56,15,09,1, 11.9,1,1, -2.082, 10507.053, 361.654, 52757.583 23/10/17,23:54:56,16,09,1, 11.9,1,1, -2.082, 10507.095, 361.650, 52757.568 23/10/17,23:54:56,17,09,1, 11.9,1,1, -2.082, 10507.055, 361.627, 52757.535 23/10/17,23:54:56,18,09,1, 11.9,1,1, -2.082, 10507.097, 361.672, 52757.577 23/10/17,23:54:56,19,09,1, 11.9,1,1, -2.082, 10507.073, 361.635, 52757.583 23/10/17,23:54:57,00,09,1, 11.9,1,1, -2.081, 10507.066, 361.635, 52757.583 23/10/17,23:54:57,01,09,1, 11.9,1,1, -2.081, 10507.063, 361.668, 52757.580 23/10/17,23:54:57,02,09,1, 11.9,1,1, -2.081, 10507.087, 361.678, 52757.676 23/10/17,23:54:57,03,09,1, 11.9,1,1, -2.081, 10507.060, 361.706, 52757.698 23/10/17,23:54:57,04,09,1, 11.9,1,1, -2.081, 10507.069, 361.682, 52757.678 23/10/17,23:54:57,05,09,1, 11.9,1,1, -2.081, 10507.076, 361.684, 52757.704 23/10/17,23:54:57,06,09,1, 11.9,1,1, -2.081, 10507.095, 361.676, 52757.707 23/10/17,23:54:57,07,09,1, 11.9,1,1, -2.081, 10507.064, 361.689, 52757.708 23/10/17,23:54:57,08,09,1, 11.9,1,1, -2.081, 10507.063, 361.693, 52757.663 23/10/17,23:54:57,09,09,1, 11.9,1,1, -2.081, 10507.052, 361.697, 52757.711 23/10/17,23:54:57,10,09,1, 11.9,1,1, -2.081, 10507.060, 361.685, 52757.631 23/10/17,23:54:57,11,09,1, 11.9,1,1, -2.081, 10507.058, 361.685, 52757.670 23/10/17,23:54:57,12,09,1, 11.9,1,1, -2.081, 10507.077, 361.687, 52757.713 23/10/17,23:54:57,13,09,1, 11.9,1,1, -2.081, 10507.057, 361.678, 52757.697 23/10/17,23:54:57,14,09,1, 11.9,1,1, -2.081, 10507.054, 361.679, 52757.708 23/10/17,23:54:57,15,09,1, 11.9,1,1, -2.081, 10507.052, 361.701, 52757.705 23/10/17,23:54:57,16,09,1, 11.9,1,1, -2.081, 10507.075, 361.684, 52757.702 23/10/17,23:54:57,17,09,1, 11.9,1,1, -2.081, 10507.040, 361.688, 52757.676 23/10/17,23:54:57,18,09,1, 11.9,1,1, -2.081, 10507.068, 361.682, 52757.726 23/10/17,23:54:57,19,09,1, 11.9,1,1, -2.081, 10507.098, 361.678, 52757.715 23/10/17,23:54:58,00,09,1, 11.9,1,1, -2.087, 10507.091, 361.678, 52757.715 23/10/17,23:54:58,01,09,1, 11.9,1,1, -2.087, 10507.067, 361.684, 52757.707 23/10/17,23:54:58,02,09,1, 11.9,1,1, -2.087, 10507.077, 361.692, 52757.724 23/10/17,23:54:58,03,09,1, 11.9,1,1, -2.087, 10507.069, 361.697, 52757.710 23/10/17,23:54:58,04,09,1, 11.9,1,1, -2.087, 10507.066, 361.705, 52757.726 23/10/17,23:54:58,05,09,1, 11.9,1,1, -2.087, 10507.060, 361.702, 52757.701 23/10/17,23:54:58,06,09,1, 11.9,1,1, -2.087, 10507.058, 361.703, 52757.741 23/10/17,23:54:58,07,09,1, 11.9,1,1, -2.087, 10507.090, 361.689, 52757.661 23/10/17,23:54:58,08,09,1, 11.9,1,1, -2.087, 10507.082, 361.718, 52757.729 23/10/17,23:54:58,09,09,1, 11.9,1,1, -2.087, 10507.073, 361.714, 52757.697 23/10/17,23:54:58,10,09,1, 11.9,1,1, -2.087, 10507.056, 361.688, 52757.662 23/10/17,23:54:58,11,09,1, 11.9,1,1, -2.087, 10507.074, 361.718, 52757.680 23/10/17,23:54:58,12,09,1, 11.9,1,1, -2.087, 10507.072, 361.708, 52757.727 23/10/17,23:54:58,13,09,1, 11.9,1,1, -2.087, 10507.064, 361.707, 52757.676 23/10/17,23:54:58,14,09,1, 11.9,1,1, -2.087, 10507.092, 361.678, 52757.705 23/10/17,23:54:58,15,09,1, 11.9,1,1, -2.087, 10507.071, 361.687, 52757.692 23/10/17,23:54:58,16,09,1, 11.9,1,1, -2.087, 10507.086, 361.700, 52757.727 23/10/17,23:54:58,17,09,1, 11.9,1,1, -2.087, 10507.083, 361.695, 52757.693 23/10/17,23:54:58,18,09,1, 11.9,1,1, -2.087, 10507.095, 361.693, 52757.694 23/10/17,23:54:58,19,09,1, 11.9,1,1, -2.087, 10507.106, 361.699, 52757.716 23/10/17,23:54:59,00,09,1, 11.9,1,1, -2.085, 10507.100, 361.699, 52757.716 23/10/17,23:54:59,01,09,1, 11.9,1,1, -2.085, 10507.095, 361.678, 52757.665 23/10/17,23:54:59,02,09,1, 11.9,1,1, -2.085, 10507.119, 361.686, 52757.716 23/10/17,23:54:59,03,09,1, 11.9,1,1, -2.085, 10507.107, 361.660, 52757.715 23/10/17,23:54:59,04,09,1, 11.9,1,1, -2.085, 10507.100, 361.692, 52757.720 23/10/17,23:54:59,05,09,1, 11.9,1,1, -2.085, 10507.112, 361.685, 52757.678 23/10/17,23:54:59,06,09,1, 11.9,1,1, -2.085, 10507.094, 361.686, 52757.693 23/10/17,23:54:59,07,09,1, 11.9,1,1, -2.085, 10507.077, 361.697, 52757.672 23/10/17,23:54:59,08,09,1, 11.9,1,1, -2.085, 10507.106, 361.688, 52757.677 23/10/17,23:54:59,09,09,1, 11.9,1,1, -2.085, 10507.089, 361.683, 52757.686 23/10/17,23:54:59,10,09,1, 11.9,1,1, -2.085, 10507.109, 361.687, 52757.704 23/10/17,23:54:59,11,09,1, 11.9,1,1, -2.085, 10507.123, 361.681, 52757.702 23/10/17,23:54:59,12,09,1, 11.9,1,1, -2.085, 10507.110, 361.688, 52757.698 23/10/17,23:54:59,13,09,1, 11.9,1,1, -2.085, 10507.104, 361.677, 52757.694 23/10/17,23:54:59,14,09,1, 11.9,1,1, -2.085, 10507.137, 361.670, 52757.695 23/10/17,23:54:59,15,09,1, 11.9,1,1, -2.085, 10507.137, 361.694, 52757.657 23/10/17,23:54:59,16,09,1, 11.9,1,1, -2.085, 10507.116, 361.678, 52757.687 23/10/17,23:54:59,17,09,1, 11.9,1,1, -2.085, 10507.119, 361.668, 52757.668 23/10/17,23:54:59,18,09,1, 11.9,1,1, -2.085, 10507.113, 361.680, 52757.708 23/10/17,23:54:59,19,09,1, 11.9,1,1, -2.085, 10507.096, 361.669, 52757.657 23/10/17,23:55:00,00,09,1, 11.9,1,1, -2.079, 10507.091, 361.669, 52757.657 23/10/17,23:55:00,01,09,1, 11.9,1,1, -2.079, 10507.121, 361.680, 52757.690 23/10/17,23:55:00,02,09,1, 11.9,1,1, -2.079, 10507.110, 361.645, 52757.559 23/10/17,23:55:00,03,09,1, 11.9,1,1, -2.079, 10507.130, 361.654, 52757.557 23/10/17,23:55:00,04,09,1, 11.9,1,1, -2.079, 10507.101, 361.680, 52757.528 23/10/17,23:55:00,05,09,1, 11.9,1,1, -2.079, 10507.150, 361.676, 52757.564 23/10/17,23:55:00,06,09,1, 11.9,1,1, -2.079, 10507.114, 361.670, 52757.525 23/10/17,23:55:00,07,09,1, 11.9,1,1, -2.079, 10507.129, 361.695, 52757.553 23/10/17,23:55:00,08,09,1, 11.9,1,1, -2.079, 10507.128, 361.667, 52757.534 23/10/17,23:55:00,09,09,1, 11.9,1,1, -2.079, 10507.135, 361.647, 52757.570 23/10/17,23:55:00,10,09,1, 11.9,1,1, -2.079, 10507.147, 361.696, 52757.544 23/10/17,23:55:00,11,09,1, 11.9,1,1, -2.079, 10507.141, 361.654, 52757.564 23/10/17,23:55:00,12,09,1, 11.9,1,1, -2.079, 10507.147, 361.656, 52757.552 23/10/17,23:55:00,13,09,1, 11.9,1,1, -2.079, 10507.150, 361.678, 52757.575 23/10/17,23:55:00,14,09,1, 11.9,1,1, -2.079, 10507.167, 361.679, 52757.534 23/10/17,23:55:00,15,09,1, 11.9,1,1, -2.079, 10507.138, 361.641, 52757.529 23/10/17,23:55:00,16,09,1, 11.9,1,1, -2.079, 10507.167, 361.686, 52757.531 23/10/17,23:55:00,17,09,1, 11.9,1,1, -2.079, 10507.158, 361.690, 52757.556 23/10/17,23:55:00,18,09,1, 11.9,1,1, -2.079, 10507.182, 361.645, 52757.443 23/10/17,23:55:00,19,09,1, 11.9,1,1, -2.079, 10507.158, 361.695, 52757.645 23/10/17,23:55:01,00,09,1, 12.0,1,1, -2.082, 10507.150, 361.695, 52757.645 23/10/17,23:55:01,01,09,1, 12.0,1,1, -2.082, 10507.173, 361.654, 52757.611 23/10/17,23:55:01,02,09,1, 12.0,1,1, -2.082, 10507.167, 361.669, 52757.575 23/10/17,23:55:01,03,09,1, 12.0,1,1, -2.082, 10507.176, 361.707, 52757.586 23/10/17,23:55:01,04,09,1, 12.0,1,1, -2.082, 10507.166, 361.644, 52757.524 23/10/17,23:55:01,05,09,1, 12.0,1,1, -2.082, 10507.159, 361.675, 52757.556 23/10/17,23:55:01,06,09,1, 12.0,1,1, -2.082, 10507.184, 361.715, 52757.600 23/10/17,23:55:01,07,09,1, 12.0,1,1, -2.082, 10507.141, 361.649, 52757.548 23/10/17,23:55:01,08,09,1, 12.0,1,1, -2.082, 10507.170, 361.668, 52757.553 23/10/17,23:55:01,09,09,1, 12.0,1,1, -2.082, 10507.184, 361.723, 52757.612 23/10/17,23:55:01,10,09,1, 12.0,1,1, -2.082, 10507.176, 361.665, 52757.536 23/10/17,23:55:01,11,09,1, 12.0,1,1, -2.082, 10507.170, 361.672, 52757.571 23/10/17,23:55:01,12,09,1, 12.0,1,1, -2.082, 10507.180, 361.704, 52757.563 23/10/17,23:55:01,13,09,1, 12.0,1,1, -2.082, 10507.176, 361.692, 52757.599 23/10/17,23:55:01,14,09,1, 12.0,1,1, -2.082, 10507.174, 361.659, 52757.578 23/10/17,23:55:01,15,09,1, 12.0,1,1, -2.082, 10507.204, 361.698, 52757.577 23/10/17,23:55:01,16,09,1, 12.0,1,1, -2.082, 10507.181, 361.679, 52757.593 23/10/17,23:55:01,17,09,1, 12.0,1,1, -2.082, 10507.179, 361.670, 52757.528 23/10/17,23:55:01,18,09,1, 12.0,1,1, -2.082, 10507.212, 361.671, 52757.588 23/10/17,23:55:01,19,09,1, 12.0,1,1, -2.082, 10507.205, 361.676, 52757.566 23/10/17,23:55:02,00,09,1, 11.9,1,1, -2.084, 10507.200, 361.676, 52757.566 23/10/17,23:55:02,01,09,1, 11.9,1,1, -2.084, 10507.224, 361.671, 52757.606 23/10/17,23:55:02,02,09,1, 11.9,1,1, -2.084, 10507.242, 361.700, 52757.612 23/10/17,23:55:02,03,09,1, 11.9,1,1, -2.084, 10507.203, 361.675, 52757.598 23/10/17,23:55:02,04,09,1, 11.9,1,1, -2.084, 10507.223, 361.656, 52757.583 23/10/17,23:55:02,05,09,1, 11.9,1,1, -2.084, 10507.220, 361.692, 52757.603 23/10/17,23:55:02,06,09,1, 11.9,1,1, -2.084, 10507.229, 361.682, 52757.531 23/10/17,23:55:02,07,09,1, 11.9,1,1, -2.084, 10507.226, 361.666, 52757.548 23/10/17,23:55:02,08,09,1, 11.9,1,1, -2.084, 10507.225, 361.665, 52757.592 23/10/17,23:55:02,09,09,1, 11.9,1,1, -2.084, 10507.217, 361.704, 52757.606 23/10/17,23:55:02,10,09,1, 11.9,1,1, -2.084, 10507.220, 361.666, 52757.585 23/10/17,23:55:02,11,09,1, 11.9,1,1, -2.084, 10507.230, 361.692, 52757.578 23/10/17,23:55:02,12,09,1, 11.9,1,1, -2.084, 10507.214, 361.700, 52757.580 23/10/17,23:55:02,13,09,1, 11.9,1,1, -2.084, 10507.235, 361.650, 52757.541 23/10/17,23:55:02,14,09,1, 11.9,1,1, -2.084, 10507.233, 361.663, 52757.582 23/10/17,23:55:02,15,09,1, 11.9,1,1, -2.084, 10507.251, 361.714, 52757.587 23/10/17,23:55:02,16,09,1, 11.9,1,1, -2.084, 10507.225, 361.668, 52757.589 23/10/17,23:55:02,17,09,1, 11.9,1,1, -2.084, 10507.261, 361.661, 52757.573 23/10/17,23:55:02,18,09,1, 11.9,1,1, -2.084, 10507.246, 361.687, 52757.581 23/10/17,23:55:02,19,09,1, 11.9,1,1, -2.084, 10507.245, 361.684, 52757.587 23/10/17,23:55:03,00,09,1, 11.9,1,1, -2.088, 10507.241, 361.684, 52757.587 23/10/17,23:55:03,01,09,1, 11.9,1,1, -2.088, 10507.249, 361.708, 52757.442 23/10/17,23:55:03,02,09,1, 11.9,1,1, -2.088, 10507.273, 361.647, 52757.528 23/10/17,23:55:03,03,09,1, 11.9,1,1, -2.088, 10507.277, 361.655, 52757.503 23/10/17,23:55:03,04,09,1, 11.9,1,1, -2.088, 10507.240, 361.699, 52757.429 23/10/17,23:55:03,05,09,1, 11.9,1,1, -2.088, 10507.255, 361.703, 52757.667 23/10/17,23:55:03,06,09,1, 11.9,1,1, -2.088, 10507.257, 361.668, 52757.514 23/10/17,23:55:03,07,09,1, 11.9,1,1, -2.088, 10507.259, 361.693, 52757.553 23/10/17,23:55:03,08,09,1, 11.9,1,1, -2.088, 10507.258, 361.700, 52757.535 23/10/17,23:55:03,09,09,1, 11.9,1,1, -2.088, 10507.250, 361.711, 52757.812 23/10/17,23:55:03,10,09,1, 11.9,1,1, -2.088, 10507.269, 361.684, 52757.558 23/10/17,23:55:03,11,09,1, 11.9,1,1, -2.088, 10507.268, 361.678, 52757.527 23/10/17,23:55:03,12,09,1, 11.9,1,1, -2.088, 10507.237, 361.695, 52757.587 23/10/17,23:55:03,13,09,1, 11.9,1,1, -2.088, 10507.265, 361.674, 52757.559 23/10/17,23:55:03,14,09,1, 11.9,1,1, -2.088, 10507.248, 361.684, 52757.571 23/10/17,23:55:03,15,09,1, 11.9,1,1, -2.088, 10507.252, 361.683, 52757.581 23/10/17,23:55:03,16,09,1, 11.9,1,1, -2.088, 10507.233, 361.652, 52757.582 23/10/17,23:55:03,17,09,1, 11.9,1,1, -2.088, 10507.254, 361.689, 52757.562 23/10/17,23:55:03,18,09,1, 11.9,1,1, -2.088, 10507.277, 361.718, 52757.574 23/10/17,23:55:03,19,09,1, 11.9,1,1, -2.088, 10507.265, 361.702, 52757.616 23/10/17,23:55:04,00,09,1, 11.8,1,1, -2.088, 10507.258, 361.702, 52757.616 23/10/17,23:55:04,01,09,1, 11.8,1,1, -2.088, 10507.236, 361.693, 52757.571 23/10/17,23:55:04,02,09,1, 11.8,1,1, -2.088, 10507.237, 361.670, 52757.554 23/10/17,23:55:04,03,09,1, 11.8,1,1, -2.088, 10507.233, 361.676, 52757.568 23/10/17,23:55:04,04,09,1, 11.8,1,1, -2.088, 10507.271, 361.707, 52757.604 23/10/17,23:55:04,05,09,1, 11.8,1,1, -2.088, 10507.241, 361.685, 52757.596 23/10/17,23:55:04,06,09,1, 11.8,1,1, -2.088, 10507.224, 361.656, 52757.536 23/10/17,23:55:04,07,09,1, 11.8,1,1, -2.088, 10507.252, 361.709, 52757.596 23/10/17,23:55:04,08,09,1, 11.8,1,1, -2.088, 10507.240, 361.691, 52757.607 23/10/17,23:55:04,09,09,1, 11.8,1,1, -2.088, 10507.239, 361.658, 52757.541 23/10/17,23:55:04,10,09,1, 11.8,1,1, -2.088, 10507.260, 361.723, 52757.591 23/10/17,23:55:04,11,09,1, 11.8,1,1, -2.088, 10507.281, 361.680, 52757.590 23/10/17,23:55:04,12,09,1, 11.8,1,1, -2.088, 10507.248, 361.654, 52757.555 23/10/17,23:55:04,13,09,1, 11.8,1,1, -2.088, 10507.254, 361.708, 52757.590 23/10/17,23:55:04,14,09,1, 11.8,1,1, -2.088, 10507.260, 361.682, 52757.596 23/10/17,23:55:04,15,09,1, 11.8,1,1, -2.088, 10507.219, 361.649, 52757.547 23/10/17,23:55:04,16,09,1, 11.8,1,1, -2.088, 10507.248, 361.684, 52757.570 23/10/17,23:55:04,17,09,1, 11.8,1,1, -2.088, 10507.261, 361.705, 52757.601 23/10/17,23:55:04,18,09,1, 11.8,1,1, -2.088, 10507.233, 361.673, 52757.558 23/10/17,23:55:04,19,09,1, 11.8,1,1, -2.088, 10507.243, 361.697, 52757.569 23/10/17,23:55:05,00,09,1, 11.8,1,1, -2.086, 10507.241, 361.697, 52757.569 23/10/17,23:55:05,01,09,1, 11.8,1,1, -2.086, 10507.240, 361.686, 52757.558 23/10/17,23:55:05,02,09,1, 11.8,1,1, -2.086, 10507.267, 361.698, 52757.582 23/10/17,23:55:05,03,09,1, 11.8,1,1, -2.086, 10507.271, 361.703, 52757.568 23/10/17,23:55:05,04,09,1, 11.8,1,1, -2.086, 10507.273, 361.703, 52757.559 23/10/17,23:55:05,05,09,1, 11.8,1,1, -2.086, 10507.260, 361.664, 52757.549 23/10/17,23:55:05,06,09,1, 11.8,1,1, -2.086, 10507.271, 361.682, 52757.575 23/10/17,23:55:05,07,09,1, 11.8,1,1, -2.086, 10507.274, 361.691, 52757.576 23/10/17,23:55:05,08,09,1, 11.8,1,1, -2.086, 10507.263, 361.668, 52757.586 23/10/17,23:55:05,09,09,1, 11.8,1,1, -2.086, 10507.295, 361.650, 52757.285 23/10/17,23:55:05,10,09,1, 11.8,1,1, -2.086, 10507.243, 361.717, 52757.596 23/10/17,23:55:05,11,09,1, 11.8,1,1, -2.086, 10507.278, 361.707, 52757.614 23/10/17,23:55:05,12,09,1, 11.8,1,1, -2.086, 10507.256, 361.667, 52757.578 23/10/17,23:55:05,13,09,1, 11.8,1,1, -2.086, 10507.284, 361.712, 52757.567 23/10/17,23:55:05,14,09,1, 11.8,1,1, -2.086, 10507.297, 361.693, 52757.617 23/10/17,23:55:05,15,09,1, 11.8,1,1, -2.086, 10507.297, 361.685, 52757.545 23/10/17,23:55:05,16,09,1, 11.8,1,1, -2.086, 10507.287, 361.711, 52757.599 23/10/17,23:55:05,17,09,1, 11.8,1,1, -2.086, 10507.302, 361.713, 52757.616 23/10/17,23:55:05,18,09,1, 11.8,1,1, -2.086, 10507.273, 361.665, 52757.550 23/10/17,23:55:05,19,09,1, 11.8,1,1, -2.086, 10507.301, 361.675, 52757.613 23/10/17,23:55:06,00,09,1, 11.9,1,1, -2.082, 10507.300, 361.675, 52757.613 23/10/17,23:55:06,01,09,1, 11.9,1,1, -2.082, 10507.292, 361.673, 52757.588 23/10/17,23:55:06,02,09,1, 11.9,1,1, -2.082, 10507.332, 361.686, 52757.584 23/10/17,23:55:06,03,09,1, 11.9,1,1, -2.082, 10507.314, 361.715, 52757.608 23/10/17,23:55:06,04,09,1, 11.9,1,1, -2.082, 10507.297, 361.673, 52757.607 23/10/17,23:55:06,05,09,1, 11.9,1,1, -2.082, 10507.320, 361.697, 52757.583 23/10/17,23:55:06,06,09,1, 11.9,1,1, -2.082, 10507.326, 361.701, 52757.607 23/10/17,23:55:06,07,09,1, 11.9,1,1, -2.082, 10507.323, 361.689, 52757.596 23/10/17,23:55:06,08,09,1, 11.9,1,1, -2.082, 10507.324, 361.682, 52757.586 23/10/17,23:55:06,09,09,1, 11.9,1,1, -2.082, 10507.316, 361.686, 52757.581 23/10/17,23:55:06,10,09,1, 11.9,1,1, -2.082, 10507.323, 361.707, 52757.614 23/10/17,23:55:06,11,09,1, 11.9,1,1, -2.082, 10507.329, 361.679, 52757.591 23/10/17,23:55:06,12,09,1, 11.9,1,1, -2.082, 10507.328, 361.683, 52757.604 23/10/17,23:55:06,13,09,1, 11.9,1,1, -2.082, 10507.335, 361.701, 52757.614 23/10/17,23:55:06,14,09,1, 11.9,1,1, -2.082, 10507.333, 361.706, 52757.583 23/10/17,23:55:06,15,09,1, 11.9,1,1, -2.082, 10507.323, 361.670, 52757.566 23/10/17,23:55:06,16,09,1, 11.9,1,1, -2.082, 10507.355, 361.706, 52757.606 23/10/17,23:55:06,17,09,1, 11.9,1,1, -2.082, 10507.340, 361.713, 52757.578 23/10/17,23:55:06,18,09,1, 11.9,1,1, -2.082, 10507.318, 361.657, 52757.556 23/10/17,23:55:06,19,09,1, 11.9,1,1, -2.082, 10507.337, 361.708, 52757.549 23/10/17,23:55:07,00,09,1, 11.9,1,1, -2.086, 10507.333, 361.708, 52757.549 23/10/17,23:55:07,01,09,1, 11.9,1,1, -2.086, 10507.341, 361.665, 52757.564 23/10/17,23:55:07,02,09,1, 11.9,1,1, -2.086, 10507.356, 361.701, 52757.602 23/10/17,23:55:07,03,09,1, 11.9,1,1, -2.086, 10507.369, 361.725, 52757.619 23/10/17,23:55:07,04,09,1, 11.9,1,1, -2.086, 10507.334, 361.683, 52757.544 23/10/17,23:55:07,05,09,1, 11.9,1,1, -2.086, 10507.358, 361.727, 52757.598 23/10/17,23:55:07,06,09,1, 11.9,1,1, -2.086, 10507.360, 361.693, 52757.591 23/10/17,23:55:07,07,09,1, 11.9,1,1, -2.086, 10507.333, 361.714, 52757.564 23/10/17,23:55:07,08,09,1, 11.9,1,1, -2.086, 10507.344, 361.700, 52757.578 23/10/17,23:55:07,09,09,1, 11.9,1,1, -2.086, 10507.365, 361.717, 52757.629 23/10/17,23:55:07,10,09,1, 11.9,1,1, -2.086, 10507.366, 361.729, 52757.590 23/10/17,23:55:07,11,09,1, 11.9,1,1, -2.086, 10507.371, 361.719, 52757.613 23/10/17,23:55:07,12,09,1, 11.9,1,1, -2.086, 10507.352, 361.707, 52757.616 23/10/17,23:55:07,13,09,1, 11.9,1,1, -2.086, 10507.355, 361.721, 52757.598 23/10/17,23:55:07,14,09,1, 11.9,1,1, -2.086, 10507.383, 361.723, 52757.636 23/10/17,23:55:07,15,09,1, 11.9,1,1, -2.086, 10507.359, 361.704, 52757.585 23/10/17,23:55:07,16,09,1, 11.9,1,1, -2.086, 10507.390, 361.739, 52757.602 23/10/17,23:55:07,17,09,1, 11.9,1,1, -2.086, 10507.375, 361.692, 52757.496 23/10/17,23:55:07,18,09,1, 11.9,1,1, -2.086, 10507.396, 361.664, 52757.557 23/10/17,23:55:07,19,09,1, 11.9,1,1, -2.086, 10507.387, 361.705, 52757.562 23/10/17,23:55:08,00,09,1, 11.9,1,1, -2.085, 10507.383, 361.705, 52757.562 23/10/17,23:55:08,01,09,1, 11.9,1,1, -2.085, 10507.381, 361.705, 52757.593 23/10/17,23:55:08,02,09,1, 11.9,1,1, -2.085, 10507.385, 361.745, 52757.580 23/10/17,23:55:08,03,09,1, 11.9,1,1, -2.085, 10507.377, 361.764, 52757.642 23/10/17,23:55:08,04,09,1, 11.9,1,1, -2.085, 10507.358, 361.720, 52757.571 23/10/17,23:55:08,05,09,1, 11.9,1,1, -2.085, 10507.387, 361.726, 52757.581 23/10/17,23:55:08,06,09,1, 11.9,1,1, -2.085, 10507.387, 361.743, 52757.666 23/10/17,23:55:08,07,09,1, 11.9,1,1, -2.085, 10507.408, 361.718, 52757.606 23/10/17,23:55:08,08,09,1, 11.9,1,1, -2.085, 10507.391, 361.734, 52757.612 23/10/17,23:55:08,09,09,1, 11.9,1,1, -2.085, 10507.392, 361.752, 52757.573 23/10/17,23:55:08,10,09,1, 11.9,1,1, -2.085, 10507.391, 361.734, 52757.558 23/10/17,23:55:08,11,09,1, 11.9,1,1, -2.085, 10507.405, 361.721, 52757.595 23/10/17,23:55:08,12,09,1, 11.9,1,1, -2.085, 10507.431, 361.709, 52757.608 23/10/17,23:55:08,13,09,1, 11.9,1,1, -2.085, 10507.415, 361.759, 52757.552 23/10/17,23:55:08,14,09,1, 11.9,1,1, -2.085, 10507.408, 361.724, 52757.568 23/10/17,23:55:08,15,09,1, 11.9,1,1, -2.085, 10507.413, 361.720, 52757.590 23/10/17,23:55:08,16,09,1, 11.9,1,1, -2.085, 10507.421, 361.734, 52757.572 23/10/17,23:55:08,17,09,1, 11.9,1,1, -2.085, 10507.440, 361.740, 52757.549 23/10/17,23:55:08,18,09,1, 11.9,1,1, -2.085, 10507.431, 361.695, 52757.565 23/10/17,23:55:08,19,09,1, 11.9,1,1, -2.085, 10507.437, 361.767, 52757.621 23/10/17,23:55:09,00,09,1, 11.8,1,1, -2.085, 10507.433, 361.767, 52757.621 23/10/17,23:55:09,01,09,1, 11.8,1,1, -2.085, 10507.423, 361.712, 52757.554 23/10/17,23:55:09,02,09,1, 11.8,1,1, -2.085, 10507.456, 361.735, 52757.603 23/10/17,23:55:09,03,09,1, 11.8,1,1, -2.085, 10507.464, 361.766, 52757.622 23/10/17,23:55:09,04,09,1, 11.8,1,1, -2.085, 10507.445, 361.712, 52757.562 23/10/17,23:55:09,05,09,1, 11.8,1,1, -2.085, 10507.455, 361.743, 52757.630 23/10/17,23:55:09,06,09,1, 11.8,1,1, -2.085, 10507.460, 361.760, 52757.624 23/10/17,23:55:09,07,09,1, 11.8,1,1, -2.085, 10507.466, 361.749, 52757.585 23/10/17,23:55:09,08,09,1, 11.8,1,1, -2.085, 10507.492, 361.730, 52757.595 23/10/17,23:55:09,09,09,1, 11.8,1,1, -2.085, 10507.485, 361.766, 52757.625 23/10/17,23:55:09,10,09,1, 11.8,1,1, -2.085, 10507.476, 361.753, 52757.571 23/10/17,23:55:09,11,09,1, 11.8,1,1, -2.085, 10507.503, 361.752, 52757.607 23/10/17,23:55:09,12,09,1, 11.8,1,1, -2.085, 10507.499, 361.766, 52757.577 23/10/17,23:55:09,13,09,1, 11.8,1,1, -2.085, 10507.487, 361.771, 52757.578 23/10/17,23:55:09,14,09,1, 11.8,1,1, -2.085, 10507.490, 361.763, 52757.567 23/10/17,23:55:09,15,09,1, 11.8,1,1, -2.085, 10507.524, 361.765, 52757.576 23/10/17,23:55:09,16,09,1, 11.8,1,1, -2.085, 10507.498, 361.755, 52757.593 23/10/17,23:55:09,17,09,1, 11.8,1,1, -2.085, 10507.506, 361.767, 52757.616 23/10/17,23:55:09,18,09,1, 11.8,1,1, -2.085, 10507.491, 361.745, 52757.581 23/10/17,23:55:09,19,09,1, 11.8,1,1, -2.085, 10507.503, 361.755, 52757.614 23/10/17,23:55:10,00,09,1, 11.9,1,1, -2.086, 10507.500, 361.755, 52757.614 23/10/17,23:55:10,01,09,1, 11.9,1,1, -2.086, 10507.522, 361.725, 52757.579 23/10/17,23:55:10,02,09,1, 11.9,1,1, -2.086, 10507.518, 361.779, 52757.607 23/10/17,23:55:10,03,09,1, 11.9,1,1, -2.086, 10507.515, 361.778, 52757.593 23/10/17,23:55:10,04,09,1, 11.9,1,1, -2.086, 10507.502, 361.756, 52757.619 23/10/17,23:55:10,05,09,1, 11.9,1,1, -2.086, 10507.527, 361.768, 52757.610 23/10/17,23:55:10,06,09,1, 11.9,1,1, -2.086, 10507.528, 361.772, 52757.631 23/10/17,23:55:10,07,09,1, 11.9,1,1, -2.086, 10507.520, 361.769, 52757.571 23/10/17,23:55:10,08,09,1, 11.9,1,1, -2.086, 10507.550, 361.773, 52757.611 23/10/17,23:55:10,09,09,1, 11.9,1,1, -2.086, 10507.537, 361.782, 52757.602 23/10/17,23:55:10,10,09,1, 11.9,1,1, -2.086, 10507.534, 361.770, 52757.558 23/10/17,23:55:10,11,09,1, 11.9,1,1, -2.086, 10507.544, 361.760, 52757.593 23/10/17,23:55:10,12,09,1, 11.9,1,1, -2.086, 10507.558, 361.785, 52757.617 23/10/17,23:55:10,13,09,1, 11.9,1,1, -2.086, 10507.554, 361.786, 52757.586 23/10/17,23:55:10,14,09,1, 11.9,1,1, -2.086, 10507.557, 361.756, 52757.588 23/10/17,23:55:10,15,09,1, 11.9,1,1, -2.086, 10507.548, 361.758, 52757.565 23/10/17,23:55:10,16,09,1, 11.9,1,1, -2.086, 10507.563, 361.814, 52757.582 23/10/17,23:55:10,17,09,1, 11.9,1,1, -2.086, 10507.547, 361.776, 52757.572 23/10/17,23:55:10,18,09,1, 11.9,1,1, -2.086, 10507.550, 361.775, 52757.583 23/10/17,23:55:10,19,09,1, 11.9,1,1, -2.086, 10507.554, 361.820, 52757.581 23/10/17,23:55:11,00,09,1, 11.9,1,1, -2.087, 10507.550, 361.820, 52757.581 23/10/17,23:55:11,01,09,1, 11.9,1,1, -2.087, 10507.536, 361.778, 52757.612 23/10/17,23:55:11,02,09,1, 11.9,1,1, -2.087, 10507.581, 361.780, 52757.606 23/10/17,23:55:11,03,09,1, 11.9,1,1, -2.087, 10507.559, 361.793, 52757.649 23/10/17,23:55:11,04,09,1, 11.9,1,1, -2.087, 10507.572, 361.756, 52757.598 23/10/17,23:55:11,05,09,1, 11.9,1,1, -2.087, 10507.543, 361.808, 52757.884 23/10/17,23:55:11,06,09,1, 11.9,1,1, -2.087, 10507.599, 361.797, 52757.672 23/10/17,23:55:11,07,09,1, 11.9,1,1, -2.087, 10507.570, 361.745, 52757.579 23/10/17,23:55:11,08,09,1, 11.9,1,1, -2.087, 10507.591, 361.789, 52757.616 23/10/17,23:55:11,09,09,1, 11.9,1,1, -2.087, 10507.571, 361.795, 52757.616 23/10/17,23:55:11,10,09,1, 11.9,1,1, -2.087, 10507.560, 361.781, 52757.603 23/10/17,23:55:11,11,09,1, 11.9,1,1, -2.087, 10507.579, 361.779, 52757.619 23/10/17,23:55:11,12,09,1, 11.9,1,1, -2.087, 10507.572, 361.768, 52757.586 23/10/17,23:55:11,13,09,1, 11.9,1,1, -2.087, 10507.592, 361.800, 52757.630 23/10/17,23:55:11,14,09,1, 11.9,1,1, -2.087, 10507.576, 361.782, 52757.699 23/10/17,23:55:11,15,09,1, 11.9,1,1, -2.087, 10507.590, 361.755, 52757.545 23/10/17,23:55:11,16,09,1, 11.9,1,1, -2.087, 10507.608, 361.811, 52757.547 23/10/17,23:55:11,17,09,1, 11.9,1,1, -2.087, 10507.605, 361.788, 52757.601 23/10/17,23:55:11,18,09,1, 11.9,1,1, -2.087, 10507.589, 361.764, 52757.601 23/10/17,23:55:11,19,09,1, 11.9,1,1, -2.087, 10507.598, 361.818, 52757.616 23/10/17,23:55:12,00,09,1, 12.0,1,1, -2.087, 10507.592, 361.818, 52757.616 23/10/17,23:55:12,01,09,1, 12.0,1,1, -2.087, 10507.584, 361.794, 52757.584 23/10/17,23:55:12,02,09,1, 12.0,1,1, -2.087, 10507.598, 361.791, 52757.607 23/10/17,23:55:12,03,09,1, 12.0,1,1, -2.087, 10507.614, 361.787, 52757.656 23/10/17,23:55:12,04,09,1, 12.0,1,1, -2.087, 10507.597, 361.808, 52757.612 23/10/17,23:55:12,05,09,1, 12.0,1,1, -2.087, 10507.617, 361.789, 52757.615 23/10/17,23:55:12,06,09,1, 12.0,1,1, -2.087, 10507.617, 361.800, 52757.608 23/10/17,23:55:12,07,09,1, 12.0,1,1, -2.087, 10507.618, 361.828, 52757.632 23/10/17,23:55:12,08,09,1, 12.0,1,1, -2.087, 10507.620, 361.797, 52757.610 23/10/17,23:55:12,09,09,1, 12.0,1,1, -2.087, 10507.622, 361.815, 52757.616 23/10/17,23:55:12,10,09,1, 12.0,1,1, -2.087, 10507.629, 361.840, 52757.646 23/10/17,23:55:12,11,09,1, 12.0,1,1, -2.087, 10507.601, 361.838, 52757.603 23/10/17,23:55:12,12,09,1, 12.0,1,1, -2.087, 10507.603, 361.818, 52757.579 23/10/17,23:55:12,13,09,1, 12.0,1,1, -2.087, 10507.645, 361.845, 52757.615 23/10/17,23:55:12,14,09,1, 12.0,1,1, -2.087, 10507.631, 361.847, 52757.601 23/10/17,23:55:12,15,09,1, 12.0,1,1, -2.087, 10507.601, 361.800, 52757.591 23/10/17,23:55:12,16,09,1, 12.0,1,1, -2.087, 10507.634, 361.837, 52757.627 23/10/17,23:55:12,17,09,1, 12.0,1,1, -2.087, 10507.641, 361.835, 52757.607 23/10/17,23:55:12,18,09,1, 12.0,1,1, -2.087, 10507.658, 361.826, 52757.582 23/10/17,23:55:12,19,09,1, 12.0,1,1, -2.087, 10507.629, 361.816, 52757.628 23/10/17,23:55:13,00,09,1, 11.8,1,1, -2.087, 10507.625, 361.816, 52757.628 23/10/17,23:55:13,01,09,1, 11.8,1,1, -2.087, 10507.655, 361.817, 52757.601 23/10/17,23:55:13,02,09,1, 11.8,1,1, -2.087, 10507.631, 361.829, 52757.623 23/10/17,23:55:13,03,09,1, 11.8,1,1, -2.087, 10507.644, 361.795, 52757.636 23/10/17,23:55:13,04,09,1, 11.8,1,1, -2.087, 10507.643, 361.845, 52757.678 23/10/17,23:55:13,05,09,1, 11.8,1,1, -2.087, 10507.623, 361.800, 52757.628 23/10/17,23:55:13,06,09,1, 11.8,1,1, -2.087, 10507.659, 361.814, 52757.624 23/10/17,23:55:13,07,09,1, 11.8,1,1, -2.087, 10507.652, 361.829, 52757.618 23/10/17,23:55:13,08,09,1, 11.8,1,1, -2.087, 10507.629, 361.814, 52757.611 23/10/17,23:55:13,09,09,1, 11.8,1,1, -2.087, 10507.633, 361.796, 52757.608 23/10/17,23:55:13,10,09,1, 11.8,1,1, -2.087, 10507.649, 361.843, 52757.606 23/10/17,23:55:13,11,09,1, 11.8,1,1, -2.087, 10507.631, 361.846, 52757.602 23/10/17,23:55:13,12,09,1, 11.8,1,1, -2.087, 10507.655, 361.795, 52757.589 23/10/17,23:55:13,13,09,1, 11.8,1,1, -2.087, 10507.680, 361.806, 52757.623 23/10/17,23:55:13,14,09,1, 11.8,1,1, -2.087, 10507.651, 361.831, 52757.638 23/10/17,23:55:13,15,09,1, 11.8,1,1, -2.087, 10507.669, 361.820, 52757.623 23/10/17,23:55:13,16,09,1, 11.8,1,1, -2.087, 10507.675, 361.818, 52757.641 23/10/17,23:55:13,17,09,1, 11.8,1,1, -2.087, 10507.656, 361.843, 52757.596 23/10/17,23:55:13,18,09,1, 11.8,1,1, -2.087, 10507.656, 361.859, 52757.627 23/10/17,23:55:13,19,09,1, 11.8,1,1, -2.087, 10507.650, 361.822, 52757.587 23/10/17,23:55:14,00,09,1, 11.9,1,1, -2.085, 10507.642, 361.822, 52757.587 23/10/17,23:55:14,01,09,1, 11.9,1,1, -2.085, 10507.658, 361.850, 52757.639 23/10/17,23:55:14,02,09,1, 11.9,1,1, -2.085, 10507.667, 361.832, 52757.615 23/10/17,23:55:14,03,09,1, 11.9,1,1, -2.085, 10507.680, 361.814, 52757.612 23/10/17,23:55:14,04,09,1, 11.9,1,1, -2.085, 10507.679, 361.852, 52757.620 23/10/17,23:55:14,05,09,1, 11.9,1,1, -2.085, 10507.651, 361.836, 52757.611 23/10/17,23:55:14,06,09,1, 11.9,1,1, -2.085, 10507.683, 361.853, 52757.628 23/10/17,23:55:14,07,09,1, 11.9,1,1, -2.085, 10507.679, 361.838, 52757.593 23/10/17,23:55:14,08,09,1, 11.9,1,1, -2.085, 10507.688, 361.864, 52757.609 23/10/17,23:55:14,09,09,1, 11.9,1,1, -2.085, 10507.674, 361.845, 52757.595 23/10/17,23:55:14,10,09,1, 11.9,1,1, -2.085, 10507.694, 361.847, 52757.603 23/10/17,23:55:14,11,09,1, 11.9,1,1, -2.085, 10507.692, 361.874, 52757.627 23/10/17,23:55:14,12,09,1, 11.9,1,1, -2.085, 10507.695, 361.871, 52757.632 23/10/17,23:55:14,13,09,1, 11.9,1,1, -2.085, 10507.677, 361.844, 52757.618 23/10/17,23:55:14,14,09,1, 11.9,1,1, -2.085, 10507.691, 361.865, 52757.610 23/10/17,23:55:14,15,09,1, 11.9,1,1, -2.085, 10507.673, 361.870, 52757.594 23/10/17,23:55:14,16,09,1, 11.9,1,1, -2.085, 10507.696, 361.840, 52757.597 23/10/17,23:55:14,17,09,1, 11.9,1,1, -2.085, 10507.670, 361.867, 52757.600 23/10/17,23:55:14,18,09,1, 11.9,1,1, -2.085, 10507.674, 361.867, 52757.648 23/10/17,23:55:14,19,09,1, 11.9,1,1, -2.085, 10507.706, 361.884, 52757.608 23/10/17,23:55:15,00,09,1, 11.9,1,1, -2.088, 10507.700, 361.884, 52757.608 23/10/17,23:55:15,01,09,1, 11.9,1,1, -2.088, 10507.699, 361.889, 52757.627 23/10/17,23:55:15,02,09,1, 11.9,1,1, -2.088, 10507.692, 361.875, 52757.603 23/10/17,23:55:15,03,09,1, 11.9,1,1, -2.088, 10507.720, 361.858, 52757.606 23/10/17,23:55:15,04,09,1, 11.9,1,1, -2.088, 10507.706, 361.862, 52757.649 23/10/17,23:55:15,05,09,1, 11.9,1,1, -2.088, 10507.697, 361.895, 52757.651 23/10/17,23:55:15,06,09,1, 11.9,1,1, -2.088, 10507.713, 361.896, 52757.641 23/10/17,23:55:15,07,09,1, 11.9,1,1, -2.088, 10507.720, 361.831, 52757.608 23/10/17,23:55:15,08,09,1, 11.9,1,1, -2.088, 10507.705, 361.882, 52757.623 23/10/17,23:55:15,09,09,1, 11.9,1,1, -2.088, 10507.731, 361.908, 52757.644 23/10/17,23:55:15,10,09,1, 11.9,1,1, -2.088, 10507.698, 361.856, 52757.611 23/10/17,23:55:15,11,09,1, 11.9,1,1, -2.088, 10507.716, 361.872, 52757.638 23/10/17,23:55:15,12,09,1, 11.9,1,1, -2.088, 10507.735, 361.923, 52757.632 23/10/17,23:55:15,13,09,1, 11.9,1,1, -2.088, 10507.728, 361.890, 52757.602 23/10/17,23:55:15,14,09,1, 11.9,1,1, -2.088, 10507.710, 361.850, 52757.621 23/10/17,23:55:15,15,09,1, 11.9,1,1, -2.088, 10507.739, 361.883, 52757.620 23/10/17,23:55:15,16,09,1, 11.9,1,1, -2.088, 10507.714, 361.873, 52757.615 23/10/17,23:55:15,17,09,1, 11.9,1,1, -2.088, 10507.738, 361.880, 52757.582 23/10/17,23:55:15,18,09,1, 11.9,1,1, -2.088, 10507.737, 361.839, 52757.588 23/10/17,23:55:15,19,09,1, 11.9,1,1, -2.088, 10507.742, 361.900, 52757.613 23/10/17,23:55:16,00,09,1, 11.9,1,1, -2.083, 10507.734, 361.900, 52757.613 23/10/17,23:55:16,01,09,1, 11.9,1,1, -2.083, 10507.726, 361.852, 52757.611 23/10/17,23:55:16,02,09,1, 11.9,1,1, -2.083, 10507.731, 361.892, 52757.637 23/10/17,23:55:16,03,09,1, 11.9,1,1, -2.083, 10507.742, 361.888, 52757.644 23/10/17,23:55:16,04,09,1, 11.9,1,1, -2.083, 10507.727, 361.877, 52757.597 23/10/17,23:55:16,05,09,1, 11.9,1,1, -2.083, 10507.748, 361.896, 52757.629 23/10/17,23:55:16,06,09,1, 11.9,1,1, -2.083, 10507.757, 361.911, 52757.650 23/10/17,23:55:16,07,09,1, 11.9,1,1, -2.083, 10507.723, 361.895, 52757.549 23/10/17,23:55:16,08,09,1, 11.9,1,1, -2.083, 10507.789, 361.862, 52757.341 23/10/17,23:55:16,09,09,1, 11.9,1,1, -2.083, 10507.691, 361.886, 52757.549 23/10/17,23:55:16,10,09,1, 11.9,1,1, -2.083, 10507.703, 361.920, 52757.682 23/10/17,23:55:16,11,09,1, 11.9,1,1, -2.083, 10507.737, 361.902, 52757.601 23/10/17,23:55:16,12,09,1, 11.9,1,1, -2.083, 10507.755, 361.865, 52757.611 23/10/17,23:55:16,13,09,1, 11.9,1,1, -2.083, 10507.760, 361.932, 52757.646 23/10/17,23:55:16,14,09,1, 11.9,1,1, -2.083, 10507.742, 361.910, 52757.592 23/10/17,23:55:16,15,09,1, 11.9,1,1, -2.083, 10507.729, 361.877, 52757.564 23/10/17,23:55:16,16,09,1, 11.9,1,1, -2.083, 10507.776, 361.920, 52757.649 23/10/17,23:55:16,17,09,1, 11.9,1,1, -2.083, 10507.742, 361.902, 52757.640 23/10/17,23:55:16,18,09,1, 11.9,1,1, -2.083, 10507.746, 361.868, 52757.594 23/10/17,23:55:16,19,09,1, 11.9,1,1, -2.083, 10507.769, 361.891, 52757.639 23/10/17,23:55:17,00,09,1, 11.8,1,1, -2.090, 10507.767, 361.891, 52757.639 23/10/17,23:55:17,01,09,1, 11.8,1,1, -2.090, 10507.746, 361.913, 52757.601 23/10/17,23:55:17,02,09,1, 11.8,1,1, -2.090, 10507.762, 361.904, 52757.615 23/10/17,23:55:17,03,09,1, 11.8,1,1, -2.090, 10507.754, 361.921, 52757.663 23/10/17,23:55:17,04,09,1, 11.8,1,1, -2.090, 10507.787, 361.924, 52757.641 23/10/17,23:55:17,05,09,1, 11.8,1,1, -2.090, 10507.740, 361.900, 52757.624 23/10/17,23:55:17,06,09,1, 11.8,1,1, -2.090, 10507.778, 361.886, 52757.595 23/10/17,23:55:17,07,09,1, 11.8,1,1, -2.090, 10507.768, 361.926, 52757.618 23/10/17,23:55:17,08,09,1, 11.8,1,1, -2.090, 10507.768, 361.905, 52757.612 23/10/17,23:55:17,09,09,1, 11.8,1,1, -2.090, 10507.756, 361.903, 52757.577 23/10/17,23:55:17,10,09,1, 11.8,1,1, -2.090, 10507.770, 361.927, 52757.641 23/10/17,23:55:17,11,09,1, 11.8,1,1, -2.090, 10507.789, 361.903, 52757.660 23/10/17,23:55:17,12,09,1, 11.8,1,1, -2.090, 10507.776, 361.891, 52757.594 23/10/17,23:55:17,13,09,1, 11.8,1,1, -2.090, 10507.763, 361.872, 52757.636 23/10/17,23:55:17,14,09,1, 11.8,1,1, -2.090, 10507.766, 361.923, 52757.652 23/10/17,23:55:17,15,09,1, 11.8,1,1, -2.090, 10507.758, 361.934, 52757.636 23/10/17,23:55:17,16,09,1, 11.8,1,1, -2.090, 10507.757, 361.893, 52757.612 23/10/17,23:55:17,17,09,1, 11.8,1,1, -2.090, 10507.794, 361.924, 52757.601 23/10/17,23:55:17,18,09,1, 11.8,1,1, -2.090, 10507.799, 361.949, 52757.669 23/10/17,23:55:17,19,09,1, 11.8,1,1, -2.090, 10507.776, 361.923, 52757.613 23/10/17,23:55:18,00,09,1, 11.9,1,1, -2.085, 10507.776, 361.923, 52757.613 23/10/17,23:55:18,01,09,1, 11.9,1,1, -2.085, 10507.792, 361.946, 52757.661 23/10/17,23:55:18,02,09,1, 11.9,1,1, -2.085, 10507.782, 361.939, 52757.617 23/10/17,23:55:18,03,09,1, 11.9,1,1, -2.085, 10507.784, 361.942, 52757.608 23/10/17,23:55:18,04,09,1, 11.9,1,1, -2.085, 10507.799, 361.959, 52757.645 23/10/17,23:55:18,05,09,1, 11.9,1,1, -2.085, 10507.794, 361.946, 52757.610 23/10/17,23:55:18,06,09,1, 11.9,1,1, -2.085, 10507.793, 361.943, 52757.638 23/10/17,23:55:18,07,09,1, 11.9,1,1, -2.085, 10507.798, 361.926, 52757.634 23/10/17,23:55:18,08,09,1, 11.9,1,1, -2.085, 10507.767, 361.948, 52757.615 23/10/17,23:55:18,09,09,1, 11.9,1,1, -2.085, 10507.817, 361.973, 52757.641 23/10/17,23:55:18,10,09,1, 11.9,1,1, -2.085, 10507.762, 361.914, 52757.613 23/10/17,23:55:18,11,09,1, 11.9,1,1, -2.085, 10507.809, 361.960, 52757.633 23/10/17,23:55:18,12,09,1, 11.9,1,1, -2.085, 10507.801, 361.951, 52757.636 23/10/17,23:55:18,13,09,1, 11.9,1,1, -2.085, 10507.795, 361.913, 52757.637 23/10/17,23:55:18,14,09,1, 11.9,1,1, -2.085, 10507.788, 361.955, 52757.639 23/10/17,23:55:18,15,09,1, 11.9,1,1, -2.085, 10507.826, 361.963, 52757.636 23/10/17,23:55:18,16,09,1, 11.9,1,1, -2.085, 10507.800, 361.929, 52757.639 23/10/17,23:55:18,17,09,1, 11.9,1,1, -2.085, 10507.829, 361.952, 52757.618 23/10/17,23:55:18,18,09,1, 11.9,1,1, -2.085, 10507.833, 361.942, 52757.626 23/10/17,23:55:18,19,09,1, 11.9,1,1, -2.085, 10507.801, 361.949, 52757.647 23/10/17,23:55:19,00,09,1, 11.9,1,1, -2.086, 10507.801, 361.949, 52757.647 23/10/17,23:55:19,01,09,1, 11.9,1,1, -2.086, 10507.829, 361.930, 52757.631 23/10/17,23:55:19,02,09,1, 11.9,1,1, -2.086, 10507.819, 361.969, 52757.682 23/10/17,23:55:19,03,09,1, 11.9,1,1, -2.086, 10507.858, 361.952, 52757.622 23/10/17,23:55:19,04,09,1, 11.9,1,1, -2.086, 10507.813, 361.916, 52757.634 23/10/17,23:55:19,05,09,1, 11.9,1,1, -2.086, 10507.839, 361.944, 52757.634 23/10/17,23:55:19,06,09,1, 11.9,1,1, -2.086, 10507.831, 361.955, 52757.630 23/10/17,23:55:19,07,09,1, 11.9,1,1, -2.086, 10507.806, 361.950, 52757.638 23/10/17,23:55:19,08,09,1, 11.9,1,1, -2.086, 10507.843, 361.959, 52757.623 23/10/17,23:55:19,09,09,1, 11.9,1,1, -2.086, 10507.820, 361.989, 52757.617 23/10/17,23:55:19,10,09,1, 11.9,1,1, -2.086, 10507.865, 361.950, 52757.472 23/10/17,23:55:19,11,09,1, 11.9,1,1, -2.086, 10507.842, 361.945, 52757.582 23/10/17,23:55:19,12,09,1, 11.9,1,1, -2.086, 10507.817, 361.946, 52757.617 23/10/17,23:55:19,13,09,1, 11.9,1,1, -2.086, 10507.842, 361.998, 52757.638 23/10/17,23:55:19,14,09,1, 11.9,1,1, -2.086, 10507.853, 361.967, 52757.643 23/10/17,23:55:19,15,09,1, 11.9,1,1, -2.086, 10507.848, 361.948, 52757.636 23/10/17,23:55:19,16,09,1, 11.9,1,1, -2.086, 10507.860, 362.016, 52757.678 23/10/17,23:55:19,17,09,1, 11.9,1,1, -2.086, 10507.851, 361.994, 52757.645 23/10/17,23:55:19,18,09,1, 11.9,1,1, -2.086, 10507.849, 361.970, 52757.632 23/10/17,23:55:19,19,09,1, 11.9,1,1, -2.086, 10507.851, 362.009, 52757.652 23/10/17,23:55:20,00,09,1, 11.8,1,1, -2.087, 10507.851, 362.009, 52757.652 23/10/17,23:55:20,01,09,1, 11.8,1,1, -2.087, 10507.860, 361.983, 52757.643 23/10/17,23:55:20,02,09,1, 11.8,1,1, -2.087, 10507.846, 361.956, 52757.645 23/10/17,23:55:20,03,09,1, 11.8,1,1, -2.087, 10507.859, 361.995, 52757.657 23/10/17,23:55:20,04,09,1, 11.8,1,1, -2.087, 10507.870, 362.004, 52757.663 23/10/17,23:55:20,05,09,1, 11.8,1,1, -2.087, 10507.854, 361.946, 52757.658 23/10/17,23:55:20,06,09,1, 11.8,1,1, -2.087, 10507.878, 361.988, 52757.636 23/10/17,23:55:20,07,09,1, 11.8,1,1, -2.087, 10507.893, 362.016, 52757.663 23/10/17,23:55:20,08,09,1, 11.8,1,1, -2.087, 10507.874, 361.969, 52757.604 23/10/17,23:55:20,09,09,1, 11.8,1,1, -2.087, 10507.893, 362.009, 52757.638 23/10/17,23:55:20,10,09,1, 11.8,1,1, -2.087, 10507.906, 362.019, 52757.662 23/10/17,23:55:20,11,09,1, 11.8,1,1, -2.087, 10507.876, 362.009, 52757.644 23/10/17,23:55:20,12,09,1, 11.8,1,1, -2.087, 10507.888, 361.991, 52757.638 23/10/17,23:55:20,13,09,1, 11.8,1,1, -2.087, 10507.918, 361.985, 52757.658 23/10/17,23:55:20,14,09,1, 11.8,1,1, -2.087, 10507.908, 362.001, 52757.648 23/10/17,23:55:20,15,09,1, 11.8,1,1, -2.087, 10507.890, 362.004, 52757.696 23/10/17,23:55:20,16,09,1, 11.8,1,1, -2.087, 10507.913, 361.978, 52757.672 23/10/17,23:55:20,17,09,1, 11.8,1,1, -2.087, 10507.923, 362.008, 52757.666 23/10/17,23:55:20,18,09,1, 11.8,1,1, -2.087, 10507.905, 362.043, 52757.676 23/10/17,23:55:20,19,09,1, 11.8,1,1, -2.087, 10507.930, 361.988, 52757.642 23/10/17,23:55:21,00,09,1, 11.9,1,1, -2.086, 10507.926, 361.988, 52757.642 23/10/17,23:55:21,01,09,1, 11.9,1,1, -2.086, 10507.929, 362.028, 52757.693 23/10/17,23:55:21,02,09,1, 11.9,1,1, -2.086, 10507.915, 362.000, 52757.649 23/10/17,23:55:21,03,09,1, 11.9,1,1, -2.086, 10507.926, 361.982, 52757.673 23/10/17,23:55:21,04,09,1, 11.9,1,1, -2.086, 10507.940, 362.016, 52757.666 23/10/17,23:55:21,05,09,1, 11.9,1,1, -2.086, 10507.940, 362.018, 52757.669 23/10/17,23:55:21,06,09,1, 11.9,1,1, -2.086, 10507.947, 361.998, 52757.678 23/10/17,23:55:21,07,09,1, 11.9,1,1, -2.086, 10507.920, 362.000, 52757.641 23/10/17,23:55:21,08,09,1, 11.9,1,1, -2.086, 10507.939, 362.006, 52757.655 23/10/17,23:55:21,09,09,1, 11.9,1,1, -2.086, 10507.958, 362.028, 52757.664 23/10/17,23:55:21,10,09,1, 11.9,1,1, -2.086, 10507.930, 361.984, 52757.644 23/10/17,23:55:21,11,09,1, 11.9,1,1, -2.086, 10507.953, 362.036, 52757.799 23/10/17,23:55:21,12,09,1, 11.9,1,1, -2.086, 10507.913, 362.035, 52757.678 23/10/17,23:55:21,13,09,1, 11.9,1,1, -2.086, 10507.984, 362.014, 52757.638 23/10/17,23:55:21,14,09,1, 11.9,1,1, -2.086, 10507.922, 362.049, 52757.788 23/10/17,23:55:21,15,09,1, 11.9,1,1, -2.086, 10507.931, 362.043, 52757.695 23/10/17,23:55:21,16,09,1, 11.9,1,1, -2.086, 10507.900, 362.043, 52757.860 23/10/17,23:55:21,17,09,1, 11.9,1,1, -2.086, 10507.978, 361.985, 52757.636 23/10/17,23:55:21,18,09,1, 11.9,1,1, -2.086, 10507.956, 362.044, 52757.666 23/10/17,23:55:21,19,09,1, 11.9,1,1, -2.086, 10507.961, 362.053, 52757.671 23/10/17,23:55:22,00,09,1, 11.9,1,1, -2.085, 10507.959, 362.053, 52757.671 23/10/17,23:55:22,01,09,1, 11.9,1,1, -2.085, 10507.974, 362.010, 52757.665 23/10/17,23:55:22,02,09,1, 11.9,1,1, -2.085, 10507.975, 362.052, 52757.689 23/10/17,23:55:22,03,09,1, 11.9,1,1, -2.085, 10507.956, 362.030, 52757.641 23/10/17,23:55:22,04,09,1, 11.9,1,1, -2.085, 10507.974, 362.019, 52757.617 23/10/17,23:55:22,05,09,1, 11.9,1,1, -2.085, 10507.972, 362.061, 52757.635 23/10/17,23:55:22,06,09,1, 11.9,1,1, -2.085, 10507.976, 362.051, 52757.641 23/10/17,23:55:22,07,09,1, 11.9,1,1, -2.085, 10507.971, 362.041, 52757.657 23/10/17,23:55:22,08,09,1, 11.9,1,1, -2.085, 10507.976, 362.038, 52757.661 23/10/17,23:55:22,09,09,1, 11.9,1,1, -2.085, 10507.979, 362.042, 52757.657 23/10/17,23:55:22,10,09,1, 11.9,1,1, -2.085, 10507.955, 362.059, 52757.760 23/10/17,23:55:22,11,09,1, 11.9,1,1, -2.085, 10507.988, 362.021, 52757.660 23/10/17,23:55:22,12,09,1, 11.9,1,1, -2.085, 10507.983, 362.044, 52757.614 23/10/17,23:55:22,13,09,1, 11.9,1,1, -2.085, 10507.992, 362.073, 52757.624 23/10/17,23:55:22,14,09,1, 11.9,1,1, -2.085, 10507.967, 362.059, 52757.641 23/10/17,23:55:22,15,09,1, 11.9,1,1, -2.085, 10507.958, 362.021, 52757.672 23/10/17,23:55:22,16,09,1, 11.9,1,1, -2.085, 10507.963, 362.071, 52757.661 23/10/17,23:55:22,17,09,1, 11.9,1,1, -2.085, 10507.938, 362.073, 52757.710 23/10/17,23:55:22,18,09,1, 11.9,1,1, -2.085, 10507.954, 362.034, 52757.613 23/10/17,23:55:22,19,09,1, 11.9,1,1, -2.085, 10507.989, 362.072, 52757.651 23/10/17,23:55:23,00,09,1, 11.9,1,1, -2.087, 10507.984, 362.072, 52757.651 23/10/17,23:55:23,01,09,1, 11.9,1,1, -2.087, 10507.988, 362.072, 52757.642 23/10/17,23:55:23,02,09,1, 11.9,1,1, -2.087, 10507.973, 362.057, 52757.664 23/10/17,23:55:23,03,09,1, 11.9,1,1, -2.087, 10507.965, 362.071, 52757.628 23/10/17,23:55:23,04,09,1, 11.9,1,1, -2.087, 10508.003, 362.082, 52757.668 23/10/17,23:55:23,05,09,1, 11.9,1,1, -2.087, 10507.981, 362.049, 52757.631 23/10/17,23:55:23,06,09,1, 11.9,1,1, -2.087, 10507.995, 362.077, 52757.623 23/10/17,23:55:23,07,09,1, 11.9,1,1, -2.087, 10507.989, 362.097, 52757.653 23/10/17,23:55:23,08,09,1, 11.9,1,1, -2.087, 10507.980, 362.067, 52757.646 23/10/17,23:55:23,09,09,1, 11.9,1,1, -2.087, 10507.976, 362.069, 52757.649 23/10/17,23:55:23,10,09,1, 11.9,1,1, -2.087, 10507.974, 362.119, 52757.708 23/10/17,23:55:23,11,09,1, 11.9,1,1, -2.087, 10507.982, 362.111, 52757.629 23/10/17,23:55:23,12,09,1, 11.9,1,1, -2.087, 10507.968, 362.084, 52757.614 23/10/17,23:55:23,13,09,1, 11.9,1,1, -2.087, 10507.980, 362.099, 52757.643 23/10/17,23:55:23,14,09,1, 11.9,1,1, -2.087, 10507.993, 362.097, 52757.657 23/10/17,23:55:23,15,09,1, 11.9,1,1, -2.087, 10507.999, 362.086, 52757.667 23/10/17,23:55:23,16,09,1, 11.9,1,1, -2.087, 10507.995, 362.073, 52757.638 23/10/17,23:55:23,17,09,1, 11.9,1,1, -2.087, 10507.990, 362.114, 52757.653 23/10/17,23:55:23,18,09,1, 11.9,1,1, -2.087, 10507.998, 362.102, 52757.645 23/10/17,23:55:23,19,09,1, 11.9,1,1, -2.087, 10507.997, 362.075, 52757.618 23/10/17,23:55:24,00,09,1, 11.8,1,1, -2.084, 10507.993, 362.075, 52757.618 23/10/17,23:55:24,01,09,1, 11.8,1,1, -2.084, 10508.006, 362.144, 52757.666 23/10/17,23:55:24,02,09,1, 11.8,1,1, -2.084, 10507.977, 362.086, 52757.646 23/10/17,23:55:24,03,09,1, 11.8,1,1, -2.084, 10507.983, 362.094, 52757.627 23/10/17,23:55:24,04,09,1, 11.8,1,1, -2.084, 10508.022, 362.096, 52757.592 23/10/17,23:55:24,05,09,1, 11.8,1,1, -2.084, 10507.962, 362.092, 52757.651 23/10/17,23:55:24,06,09,1, 11.8,1,1, -2.084, 10507.984, 362.100, 52757.668 23/10/17,23:55:24,07,09,1, 11.8,1,1, -2.084, 10508.002, 362.109, 52757.632 23/10/17,23:55:24,08,09,1, 11.8,1,1, -2.084, 10507.975, 362.125, 52757.671 23/10/17,23:55:24,09,09,1, 11.8,1,1, -2.084, 10507.997, 362.127, 52757.688 23/10/17,23:55:24,10,09,1, 11.8,1,1, -2.084, 10507.973, 362.086, 52757.649 23/10/17,23:55:24,11,09,1, 11.8,1,1, -2.084, 10507.996, 362.131, 52757.651 23/10/17,23:55:24,12,09,1, 11.8,1,1, -2.084, 10507.992, 362.123, 52757.646 23/10/17,23:55:24,13,09,1, 11.8,1,1, -2.084, 10507.998, 362.092, 52757.602 23/10/17,23:55:24,14,09,1, 11.8,1,1, -2.084, 10507.994, 362.115, 52757.645 23/10/17,23:55:24,15,09,1, 11.8,1,1, -2.084, 10508.013, 362.134, 52757.644 23/10/17,23:55:24,16,09,1, 11.8,1,1, -2.084, 10507.985, 362.113, 52757.642 23/10/17,23:55:24,17,09,1, 11.8,1,1, -2.084, 10507.958, 362.102, 52757.635 23/10/17,23:55:24,18,09,1, 11.8,1,1, -2.084, 10507.974, 362.119, 52757.616 23/10/17,23:55:24,19,09,1, 11.8,1,1, -2.084, 10508.011, 362.146, 52757.628 23/10/17,23:55:25,00,09,1, 11.9,1,1, -2.087, 10508.009, 362.146, 52757.628 23/10/17,23:55:25,01,09,1, 11.9,1,1, -2.087, 10508.006, 362.088, 52757.606 23/10/17,23:55:25,02,09,1, 11.9,1,1, -2.087, 10508.003, 362.151, 52757.657 23/10/17,23:55:25,03,09,1, 11.9,1,1, -2.087, 10507.991, 362.111, 52757.651 23/10/17,23:55:25,04,09,1, 11.9,1,1, -2.087, 10507.980, 362.093, 52757.637 23/10/17,23:55:25,05,09,1, 11.9,1,1, -2.087, 10508.003, 362.135, 52757.696 23/10/17,23:55:25,06,09,1, 11.9,1,1, -2.087, 10507.976, 362.121, 52757.672 23/10/17,23:55:25,07,09,1, 11.9,1,1, -2.087, 10507.983, 362.121, 52757.661 23/10/17,23:55:25,08,09,1, 11.9,1,1, -2.087, 10507.958, 362.087, 52757.622 23/10/17,23:55:25,09,09,1, 11.9,1,1, -2.087, 10507.990, 362.092, 52757.641 23/10/17,23:55:25,10,09,1, 11.9,1,1, -2.087, 10507.996, 362.124, 52757.650 23/10/17,23:55:25,11,09,1, 11.9,1,1, -2.087, 10507.978, 362.074, 52757.628 23/10/17,23:55:25,12,09,1, 11.9,1,1, -2.087, 10507.993, 362.121, 52757.643 23/10/17,23:55:25,13,09,1, 11.9,1,1, -2.087, 10507.972, 362.163, 52757.677 23/10/17,23:55:25,14,09,1, 11.9,1,1, -2.087, 10507.959, 362.134, 52757.685 23/10/17,23:55:25,15,09,1, 11.9,1,1, -2.087, 10507.973, 362.099, 52757.659 23/10/17,23:55:25,16,09,1, 11.9,1,1, -2.087, 10508.001, 362.126, 52757.671 23/10/17,23:55:25,17,09,1, 11.9,1,1, -2.087, 10507.973, 362.138, 52757.649 23/10/17,23:55:25,18,09,1, 11.9,1,1, -2.087, 10507.988, 362.140, 52757.659 23/10/17,23:55:25,19,09,1, 11.9,1,1, -2.087, 10507.961, 362.109, 52757.646 23/10/17,23:55:26,00,09,1, 11.9,1,1, -2.087, 10507.959, 362.109, 52757.646 23/10/17,23:55:26,01,09,1, 11.9,1,1, -2.087, 10507.990, 362.147, 52757.682 23/10/17,23:55:26,02,09,1, 11.9,1,1, -2.087, 10507.977, 362.129, 52757.646 23/10/17,23:55:26,03,09,1, 11.9,1,1, -2.087, 10507.987, 362.123, 52757.680 23/10/17,23:55:26,04,09,1, 11.9,1,1, -2.087, 10508.003, 362.188, 52757.693 23/10/17,23:55:26,05,09,1, 11.9,1,1, -2.087, 10507.980, 362.139, 52757.666 23/10/17,23:55:26,06,09,1, 11.9,1,1, -2.087, 10507.968, 362.142, 52757.665 23/10/17,23:55:26,07,09,1, 11.9,1,1, -2.087, 10507.996, 362.137, 52757.699 23/10/17,23:55:26,08,09,1, 11.9,1,1, -2.087, 10508.000, 362.160, 52757.646 23/10/17,23:55:26,09,09,1, 11.9,1,1, -2.087, 10507.973, 362.135, 52757.637 23/10/17,23:55:26,10,09,1, 11.9,1,1, -2.087, 10507.985, 362.117, 52757.586 23/10/17,23:55:26,11,09,1, 11.9,1,1, -2.087, 10507.951, 362.191, 52757.750 23/10/17,23:55:26,12,09,1, 11.9,1,1, -2.087, 10507.981, 362.184, 52757.718 23/10/17,23:55:26,13,09,1, 11.9,1,1, -2.087, 10507.988, 362.129, 52757.669 23/10/17,23:55:26,14,09,1, 11.9,1,1, -2.087, 10507.970, 362.176, 52757.710 23/10/17,23:55:26,15,09,1, 11.9,1,1, -2.087, 10508.004, 362.160, 52757.656 23/10/17,23:55:26,16,09,1, 11.9,1,1, -2.087, 10507.993, 362.138, 52757.636 23/10/17,23:55:26,17,09,1, 11.9,1,1, -2.087, 10507.992, 362.156, 52757.672 23/10/17,23:55:26,18,09,1, 11.9,1,1, -2.087, 10507.989, 362.168, 52757.643 23/10/17,23:55:26,19,09,1, 11.9,1,1, -2.087, 10507.992, 362.180, 52757.681 23/10/17,23:55:27,00,09,1, 11.8,1,1, -2.090, 10507.984, 362.180, 52757.681 23/10/17,23:55:27,01,09,1, 11.8,1,1, -2.090, 10507.977, 362.162, 52757.679 23/10/17,23:55:27,02,09,1, 11.8,1,1, -2.090, 10508.003, 362.199, 52757.713 23/10/17,23:55:27,03,09,1, 11.8,1,1, -2.090, 10507.997, 362.159, 52757.668 23/10/17,23:55:27,04,09,1, 11.8,1,1, -2.090, 10507.978, 362.133, 52757.638 23/10/17,23:55:27,05,09,1, 11.8,1,1, -2.090, 10508.018, 362.189, 52757.706 23/10/17,23:55:27,06,09,1, 11.8,1,1, -2.090, 10507.994, 362.166, 52757.680 23/10/17,23:55:27,07,09,1, 11.8,1,1, -2.090, 10507.994, 362.160, 52757.668 23/10/17,23:55:27,08,09,1, 11.8,1,1, -2.090, 10507.975, 362.173, 52757.655 23/10/17,23:55:27,09,09,1, 11.8,1,1, -2.090, 10507.997, 362.205, 52757.671 23/10/17,23:55:27,10,09,1, 11.8,1,1, -2.090, 10507.996, 362.185, 52757.714 23/10/17,23:55:27,11,09,1, 11.8,1,1, -2.090, 10508.003, 362.169, 52757.650 23/10/17,23:55:27,12,09,1, 11.8,1,1, -2.090, 10508.001, 362.167, 52757.649 23/10/17,23:55:27,13,09,1, 11.8,1,1, -2.090, 10508.001, 362.190, 52757.690 23/10/17,23:55:27,14,09,1, 11.8,1,1, -2.090, 10507.972, 362.154, 52757.632 23/10/17,23:55:27,15,09,1, 11.8,1,1, -2.090, 10507.989, 362.145, 52757.656 23/10/17,23:55:27,16,09,1, 11.8,1,1, -2.090, 10508.034, 362.187, 52757.767 23/10/17,23:55:27,17,09,1, 11.8,1,1, -2.090, 10507.968, 362.186, 52757.686 23/10/17,23:55:27,18,09,1, 11.8,1,1, -2.090, 10507.987, 362.210, 52757.888 23/10/17,23:55:27,19,09,1, 11.8,1,1, -2.090, 10508.008, 362.150, 52757.705 23/10/17,23:55:28,00,09,1, 11.8,1,1, -2.084, 10508.001, 362.150, 52757.705 23/10/17,23:55:28,01,09,1, 11.8,1,1, -2.084, 10508.025, 362.190, 52757.688 23/10/17,23:55:28,02,09,1, 11.8,1,1, -2.084, 10507.985, 362.149, 52757.606 23/10/17,23:55:28,03,09,1, 11.8,1,1, -2.084, 10508.020, 362.187, 52757.681 23/10/17,23:55:28,04,09,1, 11.8,1,1, -2.084, 10508.024, 362.200, 52757.698 23/10/17,23:55:28,05,09,1, 11.8,1,1, -2.084, 10508.002, 362.170, 52757.668 23/10/17,23:55:28,06,09,1, 11.8,1,1, -2.084, 10508.019, 362.157, 52757.712 23/10/17,23:55:28,07,09,1, 11.8,1,1, -2.084, 10508.018, 362.179, 52757.690 23/10/17,23:55:28,08,09,1, 11.8,1,1, -2.084, 10508.023, 362.195, 52757.674 23/10/17,23:55:28,09,09,1, 11.8,1,1, -2.084, 10508.023, 362.156, 52757.666 23/10/17,23:55:28,10,09,1, 11.8,1,1, -2.084, 10508.028, 362.172, 52757.655 23/10/17,23:55:28,11,09,1, 11.8,1,1, -2.084, 10508.023, 362.203, 52757.701 23/10/17,23:55:28,12,09,1, 11.8,1,1, -2.084, 10508.033, 362.188, 52757.675 23/10/17,23:55:28,13,09,1, 11.8,1,1, -2.084, 10507.994, 362.175, 52757.683 23/10/17,23:55:28,14,09,1, 11.8,1,1, -2.084, 10508.032, 362.204, 52757.711 23/10/17,23:55:28,15,09,1, 11.8,1,1, -2.084, 10508.037, 362.211, 52757.698 23/10/17,23:55:28,16,09,1, 11.8,1,1, -2.084, 10508.018, 362.202, 52757.689 23/10/17,23:55:28,17,09,1, 11.8,1,1, -2.084, 10508.036, 362.190, 52757.680 23/10/17,23:55:28,18,09,1, 11.8,1,1, -2.084, 10508.049, 362.189, 52757.695 23/10/17,23:55:28,19,09,1, 11.8,1,1, -2.084, 10508.044, 362.208, 52757.714 23/10/17,23:55:29,00,09,1, 11.9,1,1, -2.083, 10508.043, 362.208, 52757.714 23/10/17,23:55:29,01,09,1, 11.9,1,1, -2.083, 10508.044, 362.192, 52757.674 23/10/17,23:55:29,02,09,1, 11.9,1,1, -2.083, 10508.043, 362.233, 52757.711 23/10/17,23:55:29,03,09,1, 11.9,1,1, -2.083, 10508.030, 362.191, 52757.697 23/10/17,23:55:29,04,09,1, 11.9,1,1, -2.083, 10508.027, 362.179, 52757.655 23/10/17,23:55:29,05,09,1, 11.9,1,1, -2.083, 10508.057, 362.208, 52757.721 23/10/17,23:55:29,06,09,1, 11.9,1,1, -2.083, 10508.048, 362.222, 52757.695 23/10/17,23:55:29,07,09,1, 11.9,1,1, -2.083, 10508.035, 362.210, 52757.664 23/10/17,23:55:29,08,09,1, 11.9,1,1, -2.083, 10508.044, 362.207, 52757.671 23/10/17,23:55:29,09,09,1, 11.9,1,1, -2.083, 10508.052, 362.220, 52757.663 23/10/17,23:55:29,10,09,1, 11.9,1,1, -2.083, 10508.083, 362.251, 52757.700 23/10/17,23:55:29,11,09,1, 11.9,1,1, -2.083, 10508.054, 362.190, 52757.656 23/10/17,23:55:29,12,09,1, 11.9,1,1, -2.083, 10508.064, 362.222, 52757.651 23/10/17,23:55:29,13,09,1, 11.9,1,1, -2.083, 10508.076, 362.262, 52757.697 23/10/17,23:55:29,14,09,1, 11.9,1,1, -2.083, 10508.022, 362.242, 52757.678 23/10/17,23:55:29,15,09,1, 11.9,1,1, -2.083, 10508.059, 362.240, 52757.666 23/10/17,23:55:29,16,09,1, 11.9,1,1, -2.083, 10508.054, 362.227, 52757.694 23/10/17,23:55:29,17,09,1, 11.9,1,1, -2.083, 10508.067, 362.236, 52757.695 23/10/17,23:55:29,18,09,1, 11.9,1,1, -2.083, 10508.047, 362.231, 52757.676 23/10/17,23:55:29,19,09,1, 11.9,1,1, -2.083, 10508.047, 362.202, 52757.675 23/10/17,23:55:30,00,09,1, 11.9,1,1, -2.087, 10508.043, 362.202, 52757.675 23/10/17,23:55:30,01,09,1, 11.9,1,1, -2.087, 10508.049, 362.240, 52757.713 23/10/17,23:55:30,02,09,1, 11.9,1,1, -2.087, 10508.070, 362.222, 52757.675 23/10/17,23:55:30,03,09,1, 11.9,1,1, -2.087, 10508.083, 362.248, 52757.690 23/10/17,23:55:30,04,09,1, 11.9,1,1, -2.087, 10508.059, 362.274, 52757.695 23/10/17,23:55:30,05,09,1, 11.9,1,1, -2.087, 10508.056, 362.234, 52757.690 23/10/17,23:55:30,06,09,1, 11.9,1,1, -2.087, 10508.072, 362.217, 52757.677 23/10/17,23:55:30,07,09,1, 11.9,1,1, -2.087, 10508.062, 362.234, 52757.683 23/10/17,23:55:30,08,09,1, 11.9,1,1, -2.087, 10508.084, 362.258, 52757.726 23/10/17,23:55:30,09,09,1, 11.9,1,1, -2.087, 10508.089, 362.251, 52757.709 23/10/17,23:55:30,10,09,1, 11.9,1,1, -2.087, 10508.076, 362.208, 52757.668 23/10/17,23:55:30,11,09,1, 11.9,1,1, -2.087, 10508.084, 362.266, 52757.702 23/10/17,23:55:30,12,09,1, 11.9,1,1, -2.087, 10508.087, 362.260, 52757.705 23/10/17,23:55:30,13,09,1, 11.9,1,1, -2.087, 10508.064, 362.245, 52757.692 23/10/17,23:55:30,14,09,1, 11.9,1,1, -2.087, 10508.101, 362.264, 52757.690 23/10/17,23:55:30,15,09,1, 11.9,1,1, -2.087, 10508.095, 362.282, 52757.688 23/10/17,23:55:30,16,09,1, 11.9,1,1, -2.087, 10508.088, 362.273, 52757.690 23/10/17,23:55:30,17,09,1, 11.9,1,1, -2.087, 10508.068, 362.229, 52757.657 23/10/17,23:55:30,18,09,1, 11.9,1,1, -2.087, 10508.091, 362.233, 52757.705 23/10/17,23:55:30,19,09,1, 11.9,1,1, -2.087, 10508.121, 362.267, 52757.680 23/10/17,23:55:31,00,09,1, 11.9,1,1, -2.087, 10508.118, 362.267, 52757.680 23/10/17,23:55:31,01,09,1, 11.9,1,1, -2.087, 10508.082, 362.222, 52757.723 23/10/17,23:55:31,02,09,1, 11.9,1,1, -2.087, 10508.086, 362.244, 52757.683 23/10/17,23:55:31,03,09,1, 11.9,1,1, -2.087, 10508.081, 362.247, 52757.735 23/10/17,23:55:31,04,09,1, 11.9,1,1, -2.087, 10508.121, 362.263, 52757.705 23/10/17,23:55:31,05,09,1, 11.9,1,1, -2.087, 10508.082, 362.260, 52757.695 23/10/17,23:55:31,06,09,1, 11.9,1,1, -2.087, 10508.088, 362.272, 52757.737 23/10/17,23:55:31,07,09,1, 11.9,1,1, -2.087, 10508.128, 362.298, 52757.741 23/10/17,23:55:31,08,09,1, 11.9,1,1, -2.087, 10508.106, 362.243, 52757.722 23/10/17,23:55:31,09,09,1, 11.9,1,1, -2.087, 10508.094, 362.284, 52757.706 23/10/17,23:55:31,10,09,1, 11.9,1,1, -2.087, 10508.121, 362.291, 52757.749 23/10/17,23:55:31,11,09,1, 11.9,1,1, -2.087, 10508.123, 362.284, 52757.714 23/10/17,23:55:31,12,09,1, 11.9,1,1, -2.087, 10508.087, 362.297, 52757.735 23/10/17,23:55:31,13,09,1, 11.9,1,1, -2.087, 10508.119, 362.298, 52757.745 23/10/17,23:55:31,14,09,1, 11.9,1,1, -2.087, 10508.103, 362.305, 52757.748 23/10/17,23:55:31,15,09,1, 11.9,1,1, -2.087, 10508.152, 362.291, 52757.772 23/10/17,23:55:31,16,09,1, 11.9,1,1, -2.087, 10508.094, 362.291, 52757.708 23/10/17,23:55:31,17,09,1, 11.9,1,1, -2.087, 10508.114, 362.326, 52757.752 23/10/17,23:55:31,18,09,1, 11.9,1,1, -2.087, 10508.119, 362.304, 52757.740 23/10/17,23:55:31,19,09,1, 11.9,1,1, -2.087, 10508.125, 362.280, 52757.720 23/10/17,23:55:32,00,09,1, 11.9,1,1, -2.088, 10508.118, 362.280, 52757.720 23/10/17,23:55:32,01,09,1, 11.9,1,1, -2.088, 10508.130, 362.320, 52757.748 23/10/17,23:55:32,02,09,1, 11.9,1,1, -2.088, 10508.118, 362.307, 52757.756 23/10/17,23:55:32,03,09,1, 11.9,1,1, -2.088, 10508.149, 362.286, 52757.756 23/10/17,23:55:32,04,09,1, 11.9,1,1, -2.088, 10508.136, 362.290, 52757.774 23/10/17,23:55:32,05,09,1, 11.9,1,1, -2.088, 10508.143, 362.329, 52757.765 23/10/17,23:55:32,06,09,1, 11.9,1,1, -2.088, 10508.156, 362.279, 52757.793 23/10/17,23:55:32,07,09,1, 11.9,1,1, -2.088, 10508.152, 362.304, 52757.756 23/10/17,23:55:32,08,09,1, 11.9,1,1, -2.088, 10508.132, 362.302, 52757.746 23/10/17,23:55:32,09,09,1, 11.9,1,1, -2.088, 10508.130, 362.289, 52757.754 23/10/17,23:55:32,10,09,1, 11.9,1,1, -2.088, 10508.141, 362.325, 52757.792 23/10/17,23:55:32,11,09,1, 11.9,1,1, -2.088, 10508.133, 362.288, 52757.752 23/10/17,23:55:32,12,09,1, 11.9,1,1, -2.088, 10508.138, 362.319, 52757.757 23/10/17,23:55:32,13,09,1, 11.9,1,1, -2.088, 10508.142, 362.334, 52757.775 23/10/17,23:55:32,14,09,1, 11.9,1,1, -2.088, 10508.115, 362.286, 52757.745 23/10/17,23:55:32,15,09,1, 11.9,1,1, -2.088, 10508.128, 362.289, 52757.727 23/10/17,23:55:32,16,09,1, 11.9,1,1, -2.088, 10508.125, 362.341, 52757.766 23/10/17,23:55:32,17,09,1, 11.9,1,1, -2.088, 10508.117, 362.322, 52757.738 23/10/17,23:55:32,18,09,1, 11.9,1,1, -2.088, 10508.134, 362.325, 52757.757 23/10/17,23:55:32,19,09,1, 11.9,1,1, -2.088, 10508.130, 362.307, 52757.720 23/10/17,23:55:33,00,09,1, 11.9,1,1, -2.086, 10508.126, 362.307, 52757.720 23/10/17,23:55:33,01,09,1, 11.9,1,1, -2.086, 10508.129, 362.351, 52757.777 23/10/17,23:55:33,02,09,1, 11.9,1,1, -2.086, 10508.128, 362.301, 52757.726 23/10/17,23:55:33,03,09,1, 11.9,1,1, -2.086, 10508.122, 362.322, 52757.746 23/10/17,23:55:33,04,09,1, 11.9,1,1, -2.086, 10508.170, 362.358, 52757.738 23/10/17,23:55:33,05,09,1, 11.9,1,1, -2.086, 10508.104, 362.346, 52757.752 23/10/17,23:55:33,06,09,1, 11.9,1,1, -2.086, 10508.123, 362.339, 52757.778 23/10/17,23:55:33,07,09,1, 11.9,1,1, -2.086, 10508.128, 362.329, 52757.767 23/10/17,23:55:33,08,09,1, 11.9,1,1, -2.086, 10508.131, 362.366, 52757.773 23/10/17,23:55:33,09,09,1, 11.9,1,1, -2.086, 10508.121, 362.358, 52757.758 23/10/17,23:55:33,10,09,1, 11.9,1,1, -2.086, 10508.109, 362.318, 52757.699 23/10/17,23:55:33,11,09,1, 11.9,1,1, -2.086, 10508.132, 362.388, 52757.792 23/10/17,23:55:33,12,09,1, 11.9,1,1, -2.086, 10508.118, 362.349, 52757.760 23/10/17,23:55:33,13,09,1, 11.9,1,1, -2.086, 10508.100, 362.332, 52757.766 23/10/17,23:55:33,14,09,1, 11.9,1,1, -2.086, 10508.108, 362.353, 52757.731 23/10/17,23:55:33,15,09,1, 11.9,1,1, -2.086, 10508.102, 362.357, 52757.733 23/10/17,23:55:33,16,09,1, 11.9,1,1, -2.086, 10508.112, 362.355, 52757.775 23/10/17,23:55:33,17,09,1, 11.9,1,1, -2.086, 10508.126, 362.322, 52757.550 23/10/17,23:55:33,18,09,1, 11.9,1,1, -2.086, 10508.135, 362.342, 52757.682 23/10/17,23:55:33,19,09,1, 11.9,1,1, -2.086, 10508.145, 362.364, 52757.715 23/10/17,23:55:34,00,09,1, 11.9,1,1, -2.085, 10508.143, 362.364, 52757.715 23/10/17,23:55:34,01,09,1, 11.9,1,1, -2.085, 10508.126, 362.334, 52757.770 23/10/17,23:55:34,02,09,1, 11.9,1,1, -2.085, 10508.114, 362.387, 52757.791 23/10/17,23:55:34,03,09,1, 11.9,1,1, -2.085, 10508.086, 362.370, 52757.770 23/10/17,23:55:34,04,09,1, 11.9,1,1, -2.085, 10508.124, 362.365, 52757.763 23/10/17,23:55:34,05,09,1, 11.9,1,1, -2.085, 10508.104, 362.330, 52757.726 23/10/17,23:55:34,06,09,1, 11.9,1,1, -2.085, 10508.103, 362.370, 52757.760 23/10/17,23:55:34,07,09,1, 11.9,1,1, -2.085, 10508.138, 362.394, 52757.789 23/10/17,23:55:34,08,09,1, 11.9,1,1, -2.085, 10508.113, 362.347, 52757.713 23/10/17,23:55:34,09,09,1, 11.9,1,1, -2.085, 10508.111, 362.357, 52757.760 23/10/17,23:55:34,10,09,1, 11.9,1,1, -2.085, 10508.110, 362.373, 52757.754 23/10/17,23:55:34,11,09,1, 11.9,1,1, -2.085, 10508.113, 362.371, 52757.761 23/10/17,23:55:34,12,09,1, 11.9,1,1, -2.085, 10508.116, 362.358, 52757.755 23/10/17,23:55:34,13,09,1, 11.9,1,1, -2.085, 10508.103, 362.351, 52757.737 23/10/17,23:55:34,14,09,1, 11.9,1,1, -2.085, 10508.118, 362.401, 52757.761 23/10/17,23:55:34,15,09,1, 11.9,1,1, -2.085, 10508.102, 362.372, 52757.766 23/10/17,23:55:34,16,09,1, 11.9,1,1, -2.085, 10508.102, 362.353, 52757.749 23/10/17,23:55:34,17,09,1, 11.9,1,1, -2.085, 10508.119, 362.405, 52757.777 23/10/17,23:55:34,18,09,1, 11.9,1,1, -2.085, 10508.092, 362.392, 52757.751 23/10/17,23:55:34,19,09,1, 11.9,1,1, -2.085, 10508.105, 362.349, 52757.734 23/10/17,23:55:35,00,09,1, 12.0,1,1, -2.082, 10508.101, 362.349, 52757.734 23/10/17,23:55:35,01,09,1, 12.0,1,1, -2.082, 10508.106, 362.378, 52757.729 23/10/17,23:55:35,02,09,1, 12.0,1,1, -2.082, 10508.093, 362.405, 52757.748 23/10/17,23:55:35,03,09,1, 12.0,1,1, -2.082, 10508.103, 362.355, 52757.453 23/10/17,23:55:35,04,09,1, 12.0,1,1, -2.082, 10508.047, 362.394, 52757.759 23/10/17,23:55:35,05,09,1, 12.0,1,1, -2.082, 10508.099, 362.431, 52757.796 23/10/17,23:55:35,06,09,1, 12.0,1,1, -2.082, 10508.099, 362.401, 52757.744 23/10/17,23:55:35,07,09,1, 12.0,1,1, -2.082, 10508.079, 362.376, 52757.750 23/10/17,23:55:35,08,09,1, 12.0,1,1, -2.082, 10508.112, 362.381, 52757.747 23/10/17,23:55:35,09,09,1, 12.0,1,1, -2.082, 10508.105, 362.406, 52757.733 23/10/17,23:55:35,10,09,1, 12.0,1,1, -2.082, 10508.105, 362.400, 52757.721 23/10/17,23:55:35,11,09,1, 12.0,1,1, -2.082, 10508.095, 362.383, 52757.998 23/10/17,23:55:35,12,09,1, 12.0,1,1, -2.082, 10508.139, 362.368, 52757.702 23/10/17,23:55:35,13,09,1, 12.0,1,1, -2.082, 10508.127, 362.383, 52757.706 23/10/17,23:55:35,14,09,1, 12.0,1,1, -2.082, 10508.098, 362.362, 52757.678 23/10/17,23:55:35,15,09,1, 12.0,1,1, -2.082, 10508.116, 362.369, 52757.736 23/10/17,23:55:35,16,09,1, 12.0,1,1, -2.082, 10508.095, 362.366, 52757.751 23/10/17,23:55:35,17,09,1, 12.0,1,1, -2.082, 10508.089, 362.381, 52757.747 23/10/17,23:55:35,18,09,1, 12.0,1,1, -2.082, 10508.082, 362.362, 52757.730 23/10/17,23:55:35,19,09,1, 12.0,1,1, -2.082, 10508.085, 362.377, 52757.728 23/10/17,23:55:36,00,09,1, 11.9,1,1, -2.086, 10508.084, 362.377, 52757.728 23/10/17,23:55:36,01,09,1, 11.9,1,1, -2.086, 10508.082, 362.384, 52757.737 23/10/17,23:55:36,02,09,1, 11.9,1,1, -2.086, 10508.073, 362.346, 52757.704 23/10/17,23:55:36,03,09,1, 11.9,1,1, -2.086, 10508.115, 362.363, 52757.740 23/10/17,23:55:36,04,09,1, 11.9,1,1, -2.086, 10508.105, 362.380, 52757.759 23/10/17,23:55:36,05,09,1, 11.9,1,1, -2.086, 10508.068, 362.375, 52757.693 23/10/17,23:55:36,06,09,1, 11.9,1,1, -2.086, 10508.095, 362.362, 52757.717 23/10/17,23:55:36,07,09,1, 11.9,1,1, -2.086, 10508.085, 362.380, 52757.727 23/10/17,23:55:36,08,09,1, 11.9,1,1, -2.086, 10508.066, 362.408, 52757.737 23/10/17,23:55:36,09,09,1, 11.9,1,1, -2.086, 10508.077, 362.373, 52757.703 23/10/17,23:55:36,10,09,1, 11.9,1,1, -2.086, 10508.100, 362.369, 52757.728 23/10/17,23:55:36,11,09,1, 11.9,1,1, -2.086, 10508.097, 362.378, 52757.721 23/10/17,23:55:36,12,09,1, 11.9,1,1, -2.086, 10508.077, 362.380, 52757.729 23/10/17,23:55:36,13,09,1, 11.9,1,1, -2.086, 10508.099, 362.366, 52757.692 23/10/17,23:55:36,14,09,1, 11.9,1,1, -2.086, 10508.074, 362.373, 52757.722 23/10/17,23:55:36,15,09,1, 11.9,1,1, -2.086, 10508.087, 362.393, 52757.749 23/10/17,23:55:36,16,09,1, 11.9,1,1, -2.086, 10508.076, 362.392, 52757.720 23/10/17,23:55:36,17,09,1, 11.9,1,1, -2.086, 10508.076, 362.351, 52757.702 23/10/17,23:55:36,18,09,1, 11.9,1,1, -2.086, 10508.057, 362.376, 52757.722 23/10/17,23:55:36,19,09,1, 11.9,1,1, -2.086, 10508.053, 362.431, 52757.995 23/10/17,23:55:37,00,09,1, 11.9,1,1, -2.089, 10508.051, 362.431, 52757.995 23/10/17,23:55:37,01,09,1, 11.9,1,1, -2.089, 10508.059, 362.391, 52757.721 23/10/17,23:55:37,02,09,1, 11.9,1,1, -2.089, 10508.056, 362.374, 52757.763 23/10/17,23:55:37,03,09,1, 11.9,1,1, -2.089, 10508.063, 362.366, 52757.728 23/10/17,23:55:37,04,09,1, 11.9,1,1, -2.089, 10508.057, 362.388, 52757.750 23/10/17,23:55:37,05,09,1, 11.9,1,1, -2.089, 10508.055, 362.354, 52757.706 23/10/17,23:55:37,06,09,1, 11.9,1,1, -2.089, 10508.065, 362.366, 52757.721 23/10/17,23:55:37,07,09,1, 11.9,1,1, -2.089, 10508.053, 362.401, 52757.729 23/10/17,23:55:37,08,09,1, 11.9,1,1, -2.089, 10508.046, 362.338, 52757.689 23/10/17,23:55:37,09,09,1, 11.9,1,1, -2.089, 10508.056, 362.393, 52757.717 23/10/17,23:55:37,10,09,1, 11.9,1,1, -2.089, 10508.080, 362.371, 52757.727 23/10/17,23:55:37,11,09,1, 11.9,1,1, -2.089, 10508.058, 362.367, 52757.735 23/10/17,23:55:37,12,09,1, 11.9,1,1, -2.089, 10508.043, 362.361, 52757.723 23/10/17,23:55:37,13,09,1, 11.9,1,1, -2.089, 10508.063, 362.357, 52757.729 23/10/17,23:55:37,14,09,1, 11.9,1,1, -2.089, 10508.058, 362.401, 52757.746 23/10/17,23:55:37,15,09,1, 11.9,1,1, -2.089, 10508.061, 362.382, 52757.716 23/10/17,23:55:37,16,09,1, 11.9,1,1, -2.089, 10508.033, 362.346, 52757.679 23/10/17,23:55:37,17,09,1, 11.9,1,1, -2.089, 10508.069, 362.385, 52757.723 23/10/17,23:55:37,18,09,1, 11.9,1,1, -2.089, 10508.081, 362.374, 52757.712 23/10/17,23:55:37,19,09,1, 11.9,1,1, -2.089, 10508.043, 362.384, 52757.701 23/10/17,23:55:38,00,09,1, 11.9,1,1, -2.088, 10508.043, 362.384, 52757.701 23/10/17,23:55:38,01,09,1, 11.9,1,1, -2.088, 10508.057, 362.360, 52757.718 23/10/17,23:55:38,02,09,1, 11.9,1,1, -2.088, 10508.039, 362.395, 52757.741 23/10/17,23:55:38,03,09,1, 11.9,1,1, -2.088, 10508.046, 362.355, 52757.754 23/10/17,23:55:38,04,09,1, 11.9,1,1, -2.088, 10508.054, 362.366, 52757.692 23/10/17,23:55:38,05,09,1, 11.9,1,1, -2.088, 10508.045, 362.376, 52757.740 23/10/17,23:55:38,06,09,1, 11.9,1,1, -2.088, 10508.056, 362.370, 52757.690 23/10/17,23:55:38,07,09,1, 11.9,1,1, -2.088, 10508.065, 362.355, 52757.723 23/10/17,23:55:38,08,09,1, 11.9,1,1, -2.088, 10508.061, 362.372, 52757.725 23/10/17,23:55:38,09,09,1, 11.9,1,1, -2.088, 10508.062, 362.374, 52757.742 23/10/17,23:55:38,10,09,1, 11.9,1,1, -2.088, 10508.055, 362.378, 52757.746 23/10/17,23:55:38,11,09,1, 11.9,1,1, -2.088, 10508.043, 362.343, 52757.726 23/10/17,23:55:38,12,09,1, 11.9,1,1, -2.088, 10508.065, 362.377, 52757.775 23/10/17,23:55:38,13,09,1, 11.9,1,1, -2.088, 10508.058, 362.383, 52757.741 23/10/17,23:55:38,14,09,1, 11.9,1,1, -2.088, 10508.060, 362.374, 52757.729 23/10/17,23:55:38,15,09,1, 11.9,1,1, -2.088, 10508.046, 362.346, 52757.757 23/10/17,23:55:38,16,09,1, 11.9,1,1, -2.088, 10508.049, 362.374, 52757.747 23/10/17,23:55:38,17,09,1, 11.9,1,1, -2.088, 10508.023, 362.401, 52757.740 23/10/17,23:55:38,18,09,1, 11.9,1,1, -2.088, 10508.057, 362.390, 52757.748 23/10/17,23:55:38,19,09,1, 11.9,1,1, -2.088, 10508.016, 362.355, 52757.719 23/10/17,23:55:39,00,09,1, 11.9,1,1, -2.088, 10508.009, 362.355, 52757.719 23/10/17,23:55:39,01,09,1, 11.9,1,1, -2.088, 10508.053, 362.405, 52757.757 23/10/17,23:55:39,02,09,1, 11.9,1,1, -2.088, 10508.003, 362.362, 52757.718 23/10/17,23:55:39,03,09,1, 11.9,1,1, -2.088, 10508.021, 362.378, 52757.764 23/10/17,23:55:39,04,09,1, 11.9,1,1, -2.088, 10508.037, 362.377, 52757.756 23/10/17,23:55:39,05,09,1, 11.9,1,1, -2.088, 10508.038, 362.402, 52757.743 23/10/17,23:55:39,06,09,1, 11.9,1,1, -2.088, 10508.048, 362.373, 52757.725 23/10/17,23:55:39,07,09,1, 11.9,1,1, -2.088, 10508.040, 362.343, 52757.753 23/10/17,23:55:39,08,09,1, 11.9,1,1, -2.088, 10508.079, 362.410, 52757.767 23/10/17,23:55:39,09,09,1, 11.9,1,1, -2.088, 10508.034, 362.380, 52757.754 23/10/17,23:55:39,10,09,1, 11.9,1,1, -2.088, 10508.046, 362.351, 52757.736 23/10/17,23:55:39,11,09,1, 11.9,1,1, -2.088, 10508.063, 362.381, 52757.754 23/10/17,23:55:39,12,09,1, 11.9,1,1, -2.088, 10508.031, 362.386, 52757.714 23/10/17,23:55:39,13,09,1, 11.9,1,1, -2.088, 10508.077, 362.375, 52757.726 23/10/17,23:55:39,14,09,1, 11.9,1,1, -2.088, 10508.055, 362.344, 52757.701 23/10/17,23:55:39,15,09,1, 11.9,1,1, -2.088, 10508.046, 362.353, 52757.712 23/10/17,23:55:39,16,09,1, 11.9,1,1, -2.088, 10508.048, 362.400, 52757.770 23/10/17,23:55:39,17,09,1, 11.9,1,1, -2.088, 10508.036, 362.345, 52757.717 23/10/17,23:55:39,18,09,1, 11.9,1,1, -2.088, 10508.028, 362.345, 52757.741 23/10/17,23:55:39,19,09,1, 11.9,1,1, -2.088, 10508.053, 362.372, 52757.760 23/10/17,23:55:40,00,09,1, 11.9,1,1, -2.090, 10508.051, 362.372, 52757.760 23/10/17,23:55:40,01,09,1, 11.9,1,1, -2.090, 10508.041, 362.351, 52757.730 23/10/17,23:55:40,02,09,1, 11.9,1,1, -2.090, 10508.025, 362.328, 52757.708 23/10/17,23:55:40,03,09,1, 11.9,1,1, -2.090, 10508.040, 362.389, 52757.744 23/10/17,23:55:40,04,09,1, 11.9,1,1, -2.090, 10508.066, 362.361, 52757.731 23/10/17,23:55:40,05,09,1, 11.9,1,1, -2.090, 10508.041, 362.328, 52757.683 23/10/17,23:55:40,06,09,1, 11.9,1,1, -2.090, 10508.060, 362.362, 52757.729 23/10/17,23:55:40,07,09,1, 11.9,1,1, -2.090, 10508.046, 362.376, 52757.699 23/10/17,23:55:40,08,09,1, 11.9,1,1, -2.090, 10508.028, 362.351, 52757.721 23/10/17,23:55:40,09,09,1, 11.9,1,1, -2.090, 10508.047, 362.327, 52757.706 23/10/17,23:55:40,10,09,1, 11.9,1,1, -2.090, 10508.045, 362.344, 52757.697 23/10/17,23:55:40,11,09,1, 11.9,1,1, -2.090, 10508.055, 362.387, 52757.720 23/10/17,23:55:40,12,09,1, 11.9,1,1, -2.090, 10508.056, 362.348, 52757.724 23/10/17,23:55:40,13,09,1, 11.9,1,1, -2.090, 10508.065, 362.314, 52757.668 23/10/17,23:55:40,14,09,1, 11.9,1,1, -2.090, 10508.053, 362.352, 52757.734 23/10/17,23:55:40,15,09,1, 11.9,1,1, -2.090, 10508.043, 362.349, 52757.708 23/10/17,23:55:40,16,09,1, 11.9,1,1, -2.090, 10508.044, 362.358, 52757.697 23/10/17,23:55:40,17,09,1, 11.9,1,1, -2.090, 10508.049, 362.346, 52757.715 23/10/17,23:55:40,18,09,1, 11.9,1,1, -2.090, 10508.027, 362.366, 52757.701 23/10/17,23:55:40,19,09,1, 11.9,1,1, -2.090, 10508.063, 362.397, 52757.737 23/10/17,23:55:41,00,09,1, 11.9,1,1, -2.090, 10508.059, 362.397, 52757.737 23/10/17,23:55:41,01,09,1, 11.9,1,1, -2.090, 10508.056, 362.381, 52757.722 23/10/17,23:55:41,02,09,1, 11.9,1,1, -2.090, 10508.038, 362.386, 52757.716 23/10/17,23:55:41,03,09,1, 11.9,1,1, -2.090, 10508.042, 362.379, 52757.675 23/10/17,23:55:41,04,09,1, 11.9,1,1, -2.090, 10508.033, 362.353, 52757.717 23/10/17,23:55:41,05,09,1, 11.9,1,1, -2.090, 10508.045, 362.343, 52757.733 23/10/17,23:55:41,06,09,1, 11.9,1,1, -2.090, 10508.026, 362.382, 52757.754 23/10/17,23:55:41,07,09,1, 11.9,1,1, -2.090, 10508.032, 362.367, 52757.709 23/10/17,23:55:41,08,09,1, 11.9,1,1, -2.090, 10508.024, 362.333, 52757.785 23/10/17,23:55:41,09,09,1, 11.9,1,1, -2.090, 10508.064, 362.366, 52757.692 23/10/17,23:55:41,10,09,1, 11.9,1,1, -2.090, 10508.050, 362.361, 52757.709 23/10/17,23:55:41,11,09,1, 11.9,1,1, -2.090, 10508.042, 362.345, 52757.727 23/10/17,23:55:41,12,09,1, 11.9,1,1, -2.090, 10508.037, 362.367, 52757.878 23/10/17,23:55:41,13,09,1, 11.9,1,1, -2.090, 10508.087, 362.323, 52757.689 23/10/17,23:55:41,14,09,1, 11.9,1,1, -2.090, 10508.027, 362.353, 52757.714 23/10/17,23:55:41,15,09,1, 11.9,1,1, -2.090, 10508.022, 362.358, 52757.724 23/10/17,23:55:41,16,09,1, 11.9,1,1, -2.090, 10508.010, 362.320, 52757.713 23/10/17,23:55:41,17,09,1, 11.9,1,1, -2.090, 10508.049, 362.359, 52757.748 23/10/17,23:55:41,18,09,1, 11.9,1,1, -2.090, 10508.013, 362.352, 52757.756 23/10/17,23:55:41,19,09,1, 11.9,1,1, -2.090, 10508.079, 362.324, 52757.442 23/10/17,23:55:42,00,09,1, 12.0,1,1, -2.092, 10508.076, 362.324, 52757.442 23/10/17,23:55:42,01,09,1, 12.0,1,1, -2.092, 10508.014, 362.374, 52757.684 23/10/17,23:55:42,02,09,1, 12.0,1,1, -2.092, 10508.030, 362.358, 52757.700 23/10/17,23:55:42,03,09,1, 12.0,1,1, -2.092, 10508.011, 362.347, 52757.698 23/10/17,23:55:42,04,09,1, 12.0,1,1, -2.092, 10508.030, 362.330, 52757.703 23/10/17,23:55:42,05,09,1, 12.0,1,1, -2.092, 10508.039, 362.369, 52757.731 23/10/17,23:55:42,06,09,1, 12.0,1,1, -2.092, 10508.024, 362.345, 52757.734 23/10/17,23:55:42,07,09,1, 12.0,1,1, -2.092, 10508.022, 362.354, 52757.711 23/10/17,23:55:42,08,09,1, 12.0,1,1, -2.092, 10508.022, 362.342, 52757.740 23/10/17,23:55:42,09,09,1, 12.0,1,1, -2.092, 10508.039, 362.370, 52757.730 23/10/17,23:55:42,10,09,1, 12.0,1,1, -2.092, 10508.038, 362.361, 52757.750 23/10/17,23:55:42,11,09,1, 12.0,1,1, -2.092, 10508.022, 362.325, 52757.711 23/10/17,23:55:42,12,09,1, 12.0,1,1, -2.092, 10508.041, 362.349, 52757.735 23/10/17,23:55:42,13,09,1, 12.0,1,1, -2.092, 10508.043, 362.380, 52757.745 23/10/17,23:55:42,14,09,1, 12.0,1,1, -2.092, 10508.029, 362.337, 52757.745 23/10/17,23:55:42,15,09,1, 12.0,1,1, -2.092, 10508.046, 362.348, 52757.741 23/10/17,23:55:42,16,09,1, 12.0,1,1, -2.092, 10508.020, 362.358, 52757.745 23/10/17,23:55:42,17,09,1, 12.0,1,1, -2.092, 10508.032, 362.374, 52757.736 23/10/17,23:55:42,18,09,1, 12.0,1,1, -2.092, 10508.020, 362.356, 52757.747 23/10/17,23:55:42,19,09,1, 12.0,1,1, -2.092, 10507.994, 362.339, 52757.686 23/10/17,23:55:43,00,09,1, 11.8,1,1, -2.087, 10507.993, 362.339, 52757.686 23/10/17,23:55:43,01,09,1, 11.8,1,1, -2.087, 10508.032, 362.361, 52757.750 23/10/17,23:55:43,02,09,1, 11.8,1,1, -2.087, 10508.013, 362.355, 52757.748 23/10/17,23:55:43,03,09,1, 11.8,1,1, -2.087, 10508.015, 362.342, 52757.767 23/10/17,23:55:43,04,09,1, 11.8,1,1, -2.087, 10507.995, 362.358, 52757.754 23/10/17,23:55:43,05,09,1, 11.8,1,1, -2.087, 10508.028, 362.379, 52757.733 23/10/17,23:55:43,06,09,1, 11.8,1,1, -2.087, 10508.016, 362.317, 52757.706 23/10/17,23:55:43,07,09,1, 11.8,1,1, -2.087, 10508.008, 362.343, 52757.741 23/10/17,23:55:43,08,09,1, 11.8,1,1, -2.087, 10508.057, 362.377, 52757.749 23/10/17,23:55:43,09,09,1, 11.8,1,1, -2.087, 10508.001, 362.344, 52757.724 23/10/17,23:55:43,10,09,1, 11.8,1,1, -2.087, 10507.996, 362.328, 52757.670 23/10/17,23:55:43,11,09,1, 11.8,1,1, -2.087, 10507.998, 362.348, 52757.709 23/10/17,23:55:43,12,09,1, 11.8,1,1, -2.087, 10508.034, 362.360, 52757.763 23/10/17,23:55:43,13,09,1, 11.8,1,1, -2.087, 10508.009, 362.373, 52757.721 23/10/17,23:55:43,14,09,1, 11.8,1,1, -2.087, 10508.004, 362.339, 52757.716 23/10/17,23:55:43,15,09,1, 11.8,1,1, -2.087, 10507.982, 362.341, 52757.590 23/10/17,23:55:43,16,09,1, 11.8,1,1, -2.087, 10508.041, 362.373, 52757.786 23/10/17,23:55:43,17,09,1, 11.8,1,1, -2.087, 10508.025, 362.342, 52757.699 23/10/17,23:55:43,18,09,1, 11.8,1,1, -2.087, 10508.003, 362.335, 52757.697 23/10/17,23:55:43,19,09,1, 11.8,1,1, -2.087, 10508.013, 362.352, 52757.695 23/10/17,23:55:44,00,09,1, 11.9,1,1, -2.084, 10508.009, 362.352, 52757.695 23/10/17,23:55:44,01,09,1, 11.9,1,1, -2.084, 10508.014, 362.350, 52757.689 23/10/17,23:55:44,02,09,1, 11.9,1,1, -2.084, 10508.010, 362.333, 52757.703 23/10/17,23:55:44,03,09,1, 11.9,1,1, -2.084, 10508.030, 362.370, 52757.742 23/10/17,23:55:44,04,09,1, 11.9,1,1, -2.084, 10508.029, 362.375, 52757.701 23/10/17,23:55:44,05,09,1, 11.9,1,1, -2.084, 10508.028, 362.355, 52757.690 23/10/17,23:55:44,06,09,1, 11.9,1,1, -2.084, 10508.027, 362.304, 52757.712 23/10/17,23:55:44,07,09,1, 11.9,1,1, -2.084, 10508.013, 362.327, 52757.713 23/10/17,23:55:44,08,09,1, 11.9,1,1, -2.084, 10508.030, 362.355, 52757.740 23/10/17,23:55:44,09,09,1, 11.9,1,1, -2.084, 10508.011, 362.310, 52757.693 23/10/17,23:55:44,10,09,1, 11.9,1,1, -2.084, 10508.029, 362.342, 52757.723 23/10/17,23:55:44,11,09,1, 11.9,1,1, -2.084, 10508.035, 362.364, 52757.753 23/10/17,23:55:44,12,09,1, 11.9,1,1, -2.084, 10508.015, 362.338, 52757.709 23/10/17,23:55:44,13,09,1, 11.9,1,1, -2.084, 10508.032, 362.336, 52757.756 23/10/17,23:55:44,14,09,1, 11.9,1,1, -2.084, 10508.016, 362.338, 52757.700 23/10/17,23:55:44,15,09,1, 11.9,1,1, -2.084, 10508.024, 362.337, 52757.683 23/10/17,23:55:44,16,09,1, 11.9,1,1, -2.084, 10508.033, 362.347, 52757.716 23/10/17,23:55:44,17,09,1, 11.9,1,1, -2.084, 10508.002, 362.322, 52757.691 23/10/17,23:55:44,18,09,1, 11.9,1,1, -2.084, 10508.020, 362.339, 52757.736 23/10/17,23:55:44,19,09,1, 11.9,1,1, -2.084, 10508.026, 362.371, 52757.738 23/10/17,23:55:45,00,09,1, 11.9,1,1, -2.089, 10508.026, 362.371, 52757.738 23/10/17,23:55:45,01,09,1, 11.9,1,1, -2.089, 10508.024, 362.340, 52757.707 23/10/17,23:55:45,02,09,1, 11.9,1,1, -2.089, 10508.041, 362.330, 52757.697 23/10/17,23:55:45,03,09,1, 11.9,1,1, -2.089, 10508.045, 362.367, 52757.727 23/10/17,23:55:45,04,09,1, 11.9,1,1, -2.089, 10508.029, 362.337, 52757.717 23/10/17,23:55:45,05,09,1, 11.9,1,1, -2.089, 10508.030, 362.307, 52757.701 23/10/17,23:55:45,06,09,1, 11.9,1,1, -2.089, 10508.020, 362.333, 52757.745 23/10/17,23:55:45,07,09,1, 11.9,1,1, -2.089, 10508.058, 362.353, 52757.730 23/10/17,23:55:45,08,09,1, 11.9,1,1, -2.089, 10508.045, 362.339, 52757.705 23/10/17,23:55:45,09,09,1, 11.9,1,1, -2.089, 10508.043, 362.318, 52757.717 23/10/17,23:55:45,10,09,1, 11.9,1,1, -2.089, 10508.035, 362.317, 52757.715 23/10/17,23:55:45,11,09,1, 11.9,1,1, -2.089, 10508.051, 362.357, 52757.749 23/10/17,23:55:45,12,09,1, 11.9,1,1, -2.089, 10508.026, 362.345, 52757.701 23/10/17,23:55:45,13,09,1, 11.9,1,1, -2.089, 10508.044, 362.336, 52757.712 23/10/17,23:55:45,14,09,1, 11.9,1,1, -2.089, 10508.050, 362.348, 52757.677 23/10/17,23:55:45,15,09,1, 11.9,1,1, -2.089, 10508.046, 362.358, 52757.676 23/10/17,23:55:45,16,09,1, 11.9,1,1, -2.089, 10508.037, 362.355, 52757.693 23/10/17,23:55:45,17,09,1, 11.9,1,1, -2.089, 10508.044, 362.339, 52757.685 23/10/17,23:55:45,18,09,1, 11.9,1,1, -2.089, 10508.046, 362.360, 52757.697 23/10/17,23:55:45,19,09,1, 11.9,1,1, -2.089, 10508.045, 362.368, 52757.692 23/10/17,23:55:46,00,09,1, 11.9,1,1, -2.090, 10508.043, 362.368, 52757.692 23/10/17,23:55:46,01,09,1, 11.9,1,1, -2.090, 10508.049, 362.349, 52757.722 23/10/17,23:55:46,02,09,1, 11.9,1,1, -2.090, 10508.075, 362.356, 52757.708 23/10/17,23:55:46,03,09,1, 11.9,1,1, -2.090, 10508.056, 362.348, 52757.683 23/10/17,23:55:46,04,09,1, 11.9,1,1, -2.090, 10508.048, 362.383, 52757.709 23/10/17,23:55:46,05,09,1, 11.9,1,1, -2.090, 10508.054, 362.349, 52757.680 23/10/17,23:55:46,06,09,1, 11.9,1,1, -2.090, 10508.058, 362.382, 52757.725 23/10/17,23:55:46,07,09,1, 11.9,1,1, -2.090, 10508.065, 362.365, 52757.711 23/10/17,23:55:46,08,09,1, 11.9,1,1, -2.090, 10508.055, 362.335, 52757.684 23/10/17,23:55:46,09,09,1, 11.9,1,1, -2.090, 10508.083, 362.345, 52757.693 23/10/17,23:55:46,10,09,1, 11.9,1,1, -2.090, 10508.067, 362.356, 52757.702 23/10/17,23:55:46,11,09,1, 11.9,1,1, -2.090, 10508.056, 362.387, 52757.704 23/10/17,23:55:46,12,09,1, 11.9,1,1, -2.090, 10508.071, 362.332, 52757.689 23/10/17,23:55:46,13,09,1, 11.9,1,1, -2.090, 10508.062, 362.360, 52757.678 23/10/17,23:55:46,14,09,1, 11.9,1,1, -2.090, 10508.073, 362.380, 52757.710 23/10/17,23:55:46,15,09,1, 11.9,1,1, -2.090, 10508.069, 362.357, 52757.695 23/10/17,23:55:46,16,09,1, 11.9,1,1, -2.090, 10508.052, 362.345, 52757.664 23/10/17,23:55:46,17,09,1, 11.9,1,1, -2.090, 10508.080, 362.346, 52757.668 23/10/17,23:55:46,18,09,1, 11.9,1,1, -2.090, 10508.072, 362.385, 52757.720 23/10/17,23:55:46,19,09,1, 11.9,1,1, -2.090, 10508.092, 362.378, 52757.698 23/10/17,23:55:47,00,09,1, 11.9,1,1, -2.089, 10508.084, 362.378, 52757.698 23/10/17,23:55:47,01,09,1, 11.9,1,1, -2.089, 10508.079, 362.361, 52757.668 23/10/17,23:55:47,02,09,1, 11.9,1,1, -2.089, 10508.082, 362.389, 52757.729 23/10/17,23:55:47,03,09,1, 11.9,1,1, -2.089, 10508.045, 362.372, 52757.672 23/10/17,23:55:47,04,09,1, 11.9,1,1, -2.089, 10508.083, 362.371, 52757.703 23/10/17,23:55:47,05,09,1, 11.9,1,1, -2.089, 10508.073, 362.350, 52757.689 23/10/17,23:55:47,06,09,1, 11.9,1,1, -2.089, 10508.055, 362.411, 52757.717 23/10/17,23:55:47,07,09,1, 11.9,1,1, -2.089, 10508.080, 362.380, 52757.677 23/10/17,23:55:47,08,09,1, 11.9,1,1, -2.089, 10508.052, 362.372, 52757.663 23/10/17,23:55:47,09,09,1, 11.9,1,1, -2.089, 10508.075, 362.394, 52757.718 23/10/17,23:55:47,10,09,1, 11.9,1,1, -2.089, 10508.093, 362.382, 52757.659 23/10/17,23:55:47,11,09,1, 11.9,1,1, -2.089, 10508.085, 362.373, 52757.713 23/10/17,23:55:47,12,09,1, 11.9,1,1, -2.089, 10508.055, 362.380, 52757.668 23/10/17,23:55:47,13,09,1, 11.9,1,1, -2.089, 10508.071, 362.357, 52757.691 23/10/17,23:55:47,14,09,1, 11.9,1,1, -2.089, 10508.072, 362.401, 52757.722 23/10/17,23:55:47,15,09,1, 11.9,1,1, -2.089, 10508.046, 362.384, 52757.697 23/10/17,23:55:47,16,09,1, 11.9,1,1, -2.089, 10508.047, 362.335, 52757.664 23/10/17,23:55:47,17,09,1, 11.9,1,1, -2.089, 10508.095, 362.377, 52757.674 23/10/17,23:55:47,18,09,1, 11.9,1,1, -2.089, 10508.094, 362.408, 52757.705 23/10/17,23:55:47,19,09,1, 11.9,1,1, -2.089, 10508.075, 362.408, 52757.692 23/10/17,23:55:48,00,09,1, 11.9,1,1, -2.088, 10508.068, 362.408, 52757.692 23/10/17,23:55:48,01,09,1, 11.9,1,1, -2.088, 10508.079, 362.393, 52757.683 23/10/17,23:55:48,02,09,1, 11.9,1,1, -2.088, 10508.102, 362.418, 52757.723 23/10/17,23:55:48,03,09,1, 11.9,1,1, -2.088, 10508.086, 362.391, 52757.671 23/10/17,23:55:48,04,09,1, 11.9,1,1, -2.088, 10508.071, 362.385, 52757.653 23/10/17,23:55:48,05,09,1, 11.9,1,1, -2.088, 10508.111, 362.394, 52757.644 23/10/17,23:55:48,06,09,1, 11.9,1,1, -2.088, 10508.105, 362.429, 52757.671 23/10/17,23:55:48,07,09,1, 11.9,1,1, -2.088, 10508.082, 362.374, 52757.673 23/10/17,23:55:48,08,09,1, 11.9,1,1, -2.088, 10508.100, 362.358, 52757.689 23/10/17,23:55:48,09,09,1, 11.9,1,1, -2.088, 10508.101, 362.399, 52757.675 23/10/17,23:55:48,10,09,1, 11.9,1,1, -2.088, 10508.092, 362.388, 52757.695 23/10/17,23:55:48,11,09,1, 11.9,1,1, -2.088, 10508.098, 362.381, 52757.720 23/10/17,23:55:48,12,09,1, 11.9,1,1, -2.088, 10508.090, 362.376, 52757.718 23/10/17,23:55:48,13,09,1, 11.9,1,1, -2.088, 10508.105, 362.392, 52757.691 23/10/17,23:55:48,14,09,1, 11.9,1,1, -2.088, 10508.120, 362.412, 52757.728 23/10/17,23:55:48,15,09,1, 11.9,1,1, -2.088, 10508.093, 362.389, 52757.670 23/10/17,23:55:48,16,09,1, 11.9,1,1, -2.088, 10508.093, 362.374, 52757.687 23/10/17,23:55:48,17,09,1, 11.9,1,1, -2.088, 10508.090, 362.403, 52757.723 23/10/17,23:55:48,18,09,1, 11.9,1,1, -2.088, 10508.105, 362.396, 52757.697 23/10/17,23:55:48,19,09,1, 11.9,1,1, -2.088, 10508.096, 362.381, 52757.691 23/10/17,23:55:49,00,09,1, 11.9,1,1, -2.087, 10508.093, 362.381, 52757.691 23/10/17,23:55:49,01,09,1, 11.9,1,1, -2.087, 10508.095, 362.415, 52757.676 23/10/17,23:55:49,02,09,1, 11.9,1,1, -2.087, 10508.110, 362.427, 52757.704 23/10/17,23:55:49,03,09,1, 11.9,1,1, -2.087, 10508.087, 362.375, 52757.662 23/10/17,23:55:49,04,09,1, 11.9,1,1, -2.087, 10508.095, 362.391, 52757.717 23/10/17,23:55:49,05,09,1, 11.9,1,1, -2.087, 10508.118, 362.394, 52757.711 23/10/17,23:55:49,06,09,1, 11.9,1,1, -2.087, 10508.111, 362.407, 52757.698 23/10/17,23:55:49,07,09,1, 11.9,1,1, -2.087, 10508.103, 362.365, 52757.690 23/10/17,23:55:49,08,09,1, 11.9,1,1, -2.087, 10508.125, 362.367, 52757.706 23/10/17,23:55:49,09,09,1, 11.9,1,1, -2.087, 10508.122, 362.416, 52757.724 23/10/17,23:55:49,10,09,1, 11.9,1,1, -2.087, 10508.098, 362.393, 52757.696 23/10/17,23:55:49,11,09,1, 11.9,1,1, -2.087, 10508.105, 362.389, 52757.691 23/10/17,23:55:49,12,09,1, 11.9,1,1, -2.087, 10508.102, 362.406, 52757.709 23/10/17,23:55:49,13,09,1, 11.9,1,1, -2.087, 10508.096, 362.392, 52757.705 23/10/17,23:55:49,14,09,1, 11.9,1,1, -2.087, 10508.100, 362.441, 52757.717 23/10/17,23:55:49,15,09,1, 11.9,1,1, -2.087, 10508.101, 362.373, 52757.694 23/10/17,23:55:49,16,09,1, 11.9,1,1, -2.087, 10508.085, 362.370, 52757.659 23/10/17,23:55:49,17,09,1, 11.9,1,1, -2.087, 10508.109, 362.412, 52757.695 23/10/17,23:55:49,18,09,1, 11.9,1,1, -2.087, 10508.099, 362.401, 52757.714 23/10/17,23:55:49,19,09,1, 11.9,1,1, -2.087, 10508.088, 362.393, 52757.660 23/10/17,23:55:50,00,09,1, 11.8,1,1, -2.086, 10508.084, 362.393, 52757.660 23/10/17,23:55:50,01,09,1, 11.8,1,1, -2.086, 10508.114, 362.401, 52757.692 23/10/17,23:55:50,02,09,1, 11.8,1,1, -2.086, 10508.105, 362.423, 52757.723 23/10/17,23:55:50,03,09,1, 11.8,1,1, -2.086, 10508.087, 362.389, 52757.687 23/10/17,23:55:50,04,09,1, 11.8,1,1, -2.086, 10508.081, 362.393, 52757.706 23/10/17,23:55:50,05,09,1, 11.8,1,1, -2.086, 10508.105, 362.417, 52757.709 23/10/17,23:55:50,06,09,1, 11.8,1,1, -2.086, 10508.086, 362.399, 52757.714 23/10/17,23:55:50,07,09,1, 11.8,1,1, -2.086, 10508.081, 362.401, 52757.697 23/10/17,23:55:50,08,09,1, 11.8,1,1, -2.086, 10508.099, 362.371, 52757.706 23/10/17,23:55:50,09,09,1, 11.8,1,1, -2.086, 10508.113, 362.425, 52757.715 23/10/17,23:55:50,10,09,1, 11.8,1,1, -2.086, 10508.091, 362.402, 52757.693 23/10/17,23:55:50,11,09,1, 11.8,1,1, -2.086, 10508.091, 362.396, 52757.707 23/10/17,23:55:50,12,09,1, 11.8,1,1, -2.086, 10508.099, 362.396, 52757.696 23/10/17,23:55:50,13,09,1, 11.8,1,1, -2.086, 10508.077, 362.396, 52757.686 23/10/17,23:55:50,14,09,1, 11.8,1,1, -2.086, 10508.095, 362.418, 52757.715 23/10/17,23:55:50,15,09,1, 11.8,1,1, -2.086, 10508.097, 362.381, 52757.673 23/10/17,23:55:50,16,09,1, 11.8,1,1, -2.086, 10508.112, 362.385, 52757.680 23/10/17,23:55:50,17,09,1, 11.8,1,1, -2.086, 10508.120, 362.420, 52757.701 23/10/17,23:55:50,18,09,1, 11.8,1,1, -2.086, 10508.099, 362.402, 52757.678 23/10/17,23:55:50,19,09,1, 11.8,1,1, -2.086, 10508.099, 362.399, 52757.709 23/10/17,23:55:51,00,09,1, 11.8,1,1, -2.087, 10508.093, 362.399, 52757.709 23/10/17,23:55:51,01,09,1, 11.8,1,1, -2.087, 10508.112, 362.414, 52757.695 23/10/17,23:55:51,02,09,1, 11.8,1,1, -2.087, 10508.110, 362.430, 52757.696 23/10/17,23:55:51,03,09,1, 11.8,1,1, -2.087, 10508.072, 362.384, 52757.564 23/10/17,23:55:51,04,09,1, 11.8,1,1, -2.087, 10508.110, 362.403, 52757.746 23/10/17,23:55:51,05,09,1, 11.8,1,1, -2.087, 10508.091, 362.420, 52757.749 23/10/17,23:55:51,06,09,1, 11.8,1,1, -2.087, 10508.109, 362.413, 52757.735 23/10/17,23:55:51,07,09,1, 11.8,1,1, -2.087, 10508.083, 362.400, 52757.702 23/10/17,23:55:51,08,09,1, 11.8,1,1, -2.087, 10508.093, 362.385, 52757.694 23/10/17,23:55:51,09,09,1, 11.8,1,1, -2.087, 10508.099, 362.418, 52757.697 23/10/17,23:55:51,10,09,1, 11.8,1,1, -2.087, 10508.091, 362.404, 52757.543 23/10/17,23:55:51,11,09,1, 11.8,1,1, -2.087, 10508.069, 362.398, 52757.747 23/10/17,23:55:51,12,09,1, 11.8,1,1, -2.087, 10508.070, 362.386, 52757.751 23/10/17,23:55:51,13,09,1, 11.8,1,1, -2.087, 10508.078, 362.400, 52757.712 23/10/17,23:55:51,14,09,1, 11.8,1,1, -2.087, 10508.099, 362.432, 52757.705 23/10/17,23:55:51,15,09,1, 11.8,1,1, -2.087, 10508.061, 362.387, 52757.673 23/10/17,23:55:51,16,09,1, 11.8,1,1, -2.087, 10508.070, 362.386, 52757.659 23/10/17,23:55:51,17,09,1, 11.8,1,1, -2.087, 10508.078, 362.427, 52757.684 23/10/17,23:55:51,18,09,1, 11.8,1,1, -2.087, 10508.081, 362.403, 52757.701 23/10/17,23:55:51,19,09,1, 11.8,1,1, -2.087, 10508.066, 362.399, 52757.687 23/10/17,23:55:52,00,09,1, 11.9,1,1, -2.091, 10508.059, 362.399, 52757.687 23/10/17,23:55:52,01,09,1, 11.9,1,1, -2.091, 10508.075, 362.427, 52757.684 23/10/17,23:55:52,02,09,1, 11.9,1,1, -2.091, 10508.058, 362.407, 52757.702 23/10/17,23:55:52,03,09,1, 11.9,1,1, -2.091, 10508.072, 362.393, 52757.658 23/10/17,23:55:52,04,09,1, 11.9,1,1, -2.091, 10508.125, 362.402, 52757.589 23/10/17,23:55:52,05,09,1, 11.9,1,1, -2.091, 10508.073, 362.404, 52757.556 23/10/17,23:55:52,06,09,1, 11.9,1,1, -2.091, 10508.042, 362.420, 52757.631 23/10/17,23:55:52,07,09,1, 11.9,1,1, -2.091, 10508.064, 362.406, 52757.669 23/10/17,23:55:52,08,09,1, 11.9,1,1, -2.091, 10508.061, 362.378, 52757.662 23/10/17,23:55:52,09,09,1, 11.9,1,1, -2.091, 10508.076, 362.443, 52757.695 23/10/17,23:55:52,10,09,1, 11.9,1,1, -2.091, 10508.062, 362.401, 52757.702 23/10/17,23:55:52,11,09,1, 11.9,1,1, -2.091, 10508.056, 362.412, 52757.702 23/10/17,23:55:52,12,09,1, 11.9,1,1, -2.091, 10508.066, 362.407, 52757.696 23/10/17,23:55:52,13,09,1, 11.9,1,1, -2.091, 10508.066, 362.400, 52757.723 23/10/17,23:55:52,14,09,1, 11.9,1,1, -2.091, 10508.073, 362.436, 52757.701 23/10/17,23:55:52,15,09,1, 11.9,1,1, -2.091, 10508.055, 362.401, 52757.650 23/10/17,23:55:52,16,09,1, 11.9,1,1, -2.091, 10508.046, 362.395, 52757.664 23/10/17,23:55:52,17,09,1, 11.9,1,1, -2.091, 10508.074, 362.443, 52757.721 23/10/17,23:55:52,18,09,1, 11.9,1,1, -2.091, 10508.059, 362.416, 52757.689 23/10/17,23:55:52,19,09,1, 11.9,1,1, -2.091, 10508.053, 362.406, 52757.656 23/10/17,23:55:53,00,09,1, 11.9,1,1, -2.089, 10508.051, 362.406, 52757.656 23/10/17,23:55:53,01,09,1, 11.9,1,1, -2.089, 10508.057, 362.428, 52757.696 23/10/17,23:55:53,02,09,1, 11.9,1,1, -2.089, 10508.056, 362.454, 52757.737 23/10/17,23:55:53,03,09,1, 11.9,1,1, -2.089, 10508.030, 362.398, 52757.666 23/10/17,23:55:53,04,09,1, 11.9,1,1, -2.089, 10508.036, 362.416, 52757.692 23/10/17,23:55:53,05,09,1, 11.9,1,1, -2.089, 10508.035, 362.439, 52757.657 23/10/17,23:55:53,06,09,1, 11.9,1,1, -2.089, 10508.040, 362.456, 52757.729 23/10/17,23:55:53,07,09,1, 11.9,1,1, -2.089, 10508.006, 362.428, 52757.699 23/10/17,23:55:53,08,09,1, 11.9,1,1, -2.089, 10508.040, 362.412, 52757.702 23/10/17,23:55:53,09,09,1, 11.9,1,1, -2.089, 10508.038, 362.439, 52757.743 23/10/17,23:55:53,10,09,1, 11.9,1,1, -2.089, 10508.024, 362.457, 52757.693 23/10/17,23:55:53,11,09,1, 11.9,1,1, -2.089, 10508.023, 362.426, 52757.668 23/10/17,23:55:53,12,09,1, 11.9,1,1, -2.089, 10508.050, 362.420, 52757.692 23/10/17,23:55:53,13,09,1, 11.9,1,1, -2.089, 10508.024, 362.442, 52757.658 23/10/17,23:55:53,14,09,1, 11.9,1,1, -2.089, 10508.038, 362.444, 52757.703 23/10/17,23:55:53,15,09,1, 11.9,1,1, -2.089, 10508.010, 362.396, 52757.646 23/10/17,23:55:53,16,09,1, 11.9,1,1, -2.089, 10508.016, 362.410, 52757.754 23/10/17,23:55:53,17,09,1, 11.9,1,1, -2.089, 10508.048, 362.430, 52757.699 23/10/17,23:55:53,18,09,1, 11.9,1,1, -2.089, 10508.010, 362.433, 52757.739 23/10/17,23:55:53,19,09,1, 11.9,1,1, -2.089, 10508.021, 362.426, 52757.719 23/10/17,23:55:54,00,09,1, 11.9,1,1, -2.093, 10508.018, 362.426, 52757.719 23/10/17,23:55:54,01,09,1, 11.9,1,1, -2.093, 10508.002, 362.438, 52757.680 23/10/17,23:55:54,02,09,1, 11.9,1,1, -2.093, 10508.023, 362.429, 52757.697 23/10/17,23:55:54,03,09,1, 11.9,1,1, -2.093, 10507.977, 362.442, 52757.638 23/10/17,23:55:54,04,09,1, 11.9,1,1, -2.093, 10508.000, 362.467, 52757.632 23/10/17,23:55:54,05,09,1, 11.9,1,1, -2.093, 10508.008, 362.418, 52757.664 23/10/17,23:55:54,06,09,1, 11.9,1,1, -2.093, 10508.017, 362.446, 52757.709 23/10/17,23:55:54,07,09,1, 11.9,1,1, -2.093, 10507.993, 362.428, 52757.687 23/10/17,23:55:54,08,09,1, 11.9,1,1, -2.093, 10507.987, 362.415, 52757.666 23/10/17,23:55:54,09,09,1, 11.9,1,1, -2.093, 10508.012, 362.469, 52757.709 23/10/17,23:55:54,10,09,1, 11.9,1,1, -2.093, 10508.010, 362.436, 52757.708 23/10/17,23:55:54,11,09,1, 11.9,1,1, -2.093, 10508.004, 362.449, 52757.692 23/10/17,23:55:54,12,09,1, 11.9,1,1, -2.093, 10508.005, 362.411, 52757.635 23/10/17,23:55:54,13,09,1, 11.9,1,1, -2.093, 10507.994, 362.446, 52757.667 23/10/17,23:55:54,14,09,1, 11.9,1,1, -2.093, 10508.038, 362.477, 52757.709 23/10/17,23:55:54,15,09,1, 11.9,1,1, -2.093, 10507.992, 362.426, 52757.669 23/10/17,23:55:54,16,09,1, 11.9,1,1, -2.093, 10508.012, 362.450, 52757.674 23/10/17,23:55:54,17,09,1, 11.9,1,1, -2.093, 10507.991, 362.442, 52757.677 23/10/17,23:55:54,18,09,1, 11.9,1,1, -2.093, 10508.026, 362.469, 52757.713 23/10/17,23:55:54,19,09,1, 11.9,1,1, -2.093, 10507.985, 362.479, 52757.667 23/10/17,23:55:55,00,09,1, 11.9,1,1, -2.093, 10507.984, 362.479, 52757.667 23/10/17,23:55:55,01,09,1, 11.9,1,1, -2.093, 10508.021, 362.466, 52757.706 23/10/17,23:55:55,02,09,1, 11.9,1,1, -2.093, 10508.011, 362.447, 52757.671 23/10/17,23:55:55,03,09,1, 11.9,1,1, -2.093, 10508.024, 362.433, 52757.666 23/10/17,23:55:55,04,09,1, 11.9,1,1, -2.093, 10508.015, 362.456, 52757.700 23/10/17,23:55:55,05,09,1, 11.9,1,1, -2.093, 10508.012, 362.445, 52757.826 23/10/17,23:55:55,06,09,1, 11.9,1,1, -2.093, 10508.033, 362.449, 52757.637 23/10/17,23:55:55,07,09,1, 11.9,1,1, -2.093, 10507.993, 362.458, 52757.703 23/10/17,23:55:55,08,09,1, 11.9,1,1, -2.093, 10508.005, 362.442, 52757.667 23/10/17,23:55:55,09,09,1, 11.9,1,1, -2.093, 10507.997, 362.453, 52757.665 23/10/17,23:55:55,10,09,1, 11.9,1,1, -2.093, 10508.016, 362.461, 52757.674 23/10/17,23:55:55,11,09,1, 11.9,1,1, -2.093, 10508.006, 362.441, 52757.693 23/10/17,23:55:55,12,09,1, 11.9,1,1, -2.093, 10508.025, 362.438, 52757.721 23/10/17,23:55:55,13,09,1, 11.9,1,1, -2.093, 10507.985, 362.449, 52757.748 23/10/17,23:55:55,14,09,1, 11.9,1,1, -2.093, 10508.032, 362.458, 52757.590 23/10/17,23:55:55,15,09,1, 11.9,1,1, -2.093, 10507.976, 362.431, 52757.675 23/10/17,23:55:55,16,09,1, 11.9,1,1, -2.093, 10508.010, 362.432, 52757.746 23/10/17,23:55:55,17,09,1, 11.9,1,1, -2.093, 10507.998, 362.455, 52757.713 23/10/17,23:55:55,18,09,1, 11.9,1,1, -2.093, 10508.025, 362.484, 52757.715 23/10/17,23:55:55,19,09,1, 11.9,1,1, -2.093, 10507.992, 362.476, 52757.705 23/10/17,23:55:56,00,09,1, 11.8,1,1, -2.091, 10507.984, 362.476, 52757.705 23/10/17,23:55:56,01,09,1, 11.8,1,1, -2.091, 10508.009, 362.478, 52757.706 23/10/17,23:55:56,02,09,1, 11.8,1,1, -2.091, 10508.019, 362.479, 52757.664 23/10/17,23:55:56,03,09,1, 11.8,1,1, -2.091, 10508.017, 362.478, 52757.694 23/10/17,23:55:56,04,09,1, 11.8,1,1, -2.091, 10507.987, 362.453, 52757.651 23/10/17,23:55:56,05,09,1, 11.8,1,1, -2.091, 10507.988, 362.442, 52757.666 23/10/17,23:55:56,06,09,1, 11.8,1,1, -2.091, 10508.008, 362.494, 52757.699 23/10/17,23:55:56,07,09,1, 11.8,1,1, -2.091, 10507.968, 362.466, 52757.684 23/10/17,23:55:56,08,09,1, 11.8,1,1, -2.091, 10507.983, 362.461, 52757.721 23/10/17,23:55:56,09,09,1, 11.8,1,1, -2.091, 10507.978, 362.469, 52757.694 23/10/17,23:55:56,10,09,1, 11.8,1,1, -2.091, 10507.980, 362.479, 52757.634 23/10/17,23:55:56,11,09,1, 11.8,1,1, -2.091, 10507.982, 362.470, 52757.732 23/10/17,23:55:56,12,09,1, 11.8,1,1, -2.091, 10508.001, 362.459, 52757.658 23/10/17,23:55:56,13,09,1, 11.8,1,1, -2.091, 10507.996, 362.451, 52757.724 23/10/17,23:55:56,14,09,1, 11.8,1,1, -2.091, 10507.998, 362.487, 52757.706 23/10/17,23:55:56,15,09,1, 11.8,1,1, -2.091, 10507.996, 362.461, 52757.691 23/10/17,23:55:56,16,09,1, 11.8,1,1, -2.091, 10507.993, 362.458, 52757.741 23/10/17,23:55:56,17,09,1, 11.8,1,1, -2.091, 10508.018, 362.432, 52757.762 23/10/17,23:55:56,18,09,1, 11.8,1,1, -2.091, 10507.986, 362.488, 52757.754 23/10/17,23:55:56,19,09,1, 11.8,1,1, -2.091, 10508.002, 362.490, 52757.754 23/10/17,23:55:57,00,09,1, 12.0,1,1, -2.093, 10508.001, 362.490, 52757.754 23/10/17,23:55:57,01,09,1, 12.0,1,1, -2.093, 10507.981, 362.453, 52757.703 23/10/17,23:55:57,02,09,1, 12.0,1,1, -2.093, 10507.984, 362.505, 52757.812 23/10/17,23:55:57,03,09,1, 12.0,1,1, -2.093, 10507.995, 362.524, 52757.875 23/10/17,23:55:57,04,09,1, 12.0,1,1, -2.093, 10507.973, 362.515, 52757.880 23/10/17,23:55:57,05,09,1, 12.0,1,1, -2.093, 10507.999, 362.530, 52757.855 23/10/17,23:55:57,06,09,1, 12.0,1,1, -2.093, 10507.978, 362.528, 52757.819 23/10/17,23:55:57,07,09,1, 12.0,1,1, -2.093, 10507.989, 362.512, 52757.824 23/10/17,23:55:57,08,09,1, 12.0,1,1, -2.093, 10507.981, 362.511, 52757.841 23/10/17,23:55:57,09,09,1, 12.0,1,1, -2.093, 10508.000, 362.518, 52757.828 23/10/17,23:55:57,10,09,1, 12.0,1,1, -2.093, 10507.988, 362.531, 52757.827 23/10/17,23:55:57,11,09,1, 12.0,1,1, -2.093, 10507.980, 362.523, 52757.846 23/10/17,23:55:57,12,09,1, 12.0,1,1, -2.093, 10507.979, 362.520, 52757.862 23/10/17,23:55:57,13,09,1, 12.0,1,1, -2.093, 10507.989, 362.483, 52757.853 23/10/17,23:55:57,14,09,1, 12.0,1,1, -2.093, 10507.986, 362.515, 52757.861 23/10/17,23:55:57,15,09,1, 12.0,1,1, -2.093, 10507.963, 362.525, 52757.857 23/10/17,23:55:57,16,09,1, 12.0,1,1, -2.093, 10507.978, 362.556, 52757.833 23/10/17,23:55:57,17,09,1, 12.0,1,1, -2.093, 10507.972, 362.526, 52757.850 23/10/17,23:55:57,18,09,1, 12.0,1,1, -2.093, 10507.966, 362.538, 52757.856 23/10/17,23:55:57,19,09,1, 12.0,1,1, -2.093, 10507.986, 362.511, 52757.823 23/10/17,23:55:58,00,09,1, 11.9,1,1, -2.091, 10507.984, 362.511, 52757.823 23/10/17,23:55:58,01,09,1, 11.9,1,1, -2.091, 10507.963, 362.521, 52757.830 23/10/17,23:55:58,02,09,1, 11.9,1,1, -2.091, 10507.971, 362.523, 52757.825 23/10/17,23:55:58,03,09,1, 11.9,1,1, -2.091, 10507.970, 362.512, 52757.794 23/10/17,23:55:58,04,09,1, 11.9,1,1, -2.091, 10507.972, 362.525, 52757.818 23/10/17,23:55:58,05,09,1, 11.9,1,1, -2.091, 10507.987, 362.536, 52757.821 23/10/17,23:55:58,06,09,1, 11.9,1,1, -2.091, 10507.957, 362.560, 52757.848 23/10/17,23:55:58,07,09,1, 11.9,1,1, -2.091, 10507.957, 362.546, 52757.876 23/10/17,23:55:58,08,09,1, 11.9,1,1, -2.091, 10507.975, 362.536, 52757.844 23/10/17,23:55:58,09,09,1, 11.9,1,1, -2.091, 10507.963, 362.543, 52757.843 23/10/17,23:55:58,10,09,1, 11.9,1,1, -2.091, 10507.966, 362.528, 52757.826 23/10/17,23:55:58,11,09,1, 11.9,1,1, -2.091, 10507.962, 362.528, 52757.820 23/10/17,23:55:58,12,09,1, 11.9,1,1, -2.091, 10507.976, 362.522, 52757.798 23/10/17,23:55:58,13,09,1, 11.9,1,1, -2.091, 10507.976, 362.514, 52757.812 23/10/17,23:55:58,14,09,1, 11.9,1,1, -2.091, 10507.968, 362.503, 52757.817 23/10/17,23:55:58,15,09,1, 11.9,1,1, -2.091, 10507.982, 362.530, 52757.853 23/10/17,23:55:58,16,09,1, 11.9,1,1, -2.091, 10507.951, 362.516, 52757.836 23/10/17,23:55:58,17,09,1, 11.9,1,1, -2.091, 10507.958, 362.529, 52757.861 23/10/17,23:55:58,18,09,1, 11.9,1,1, -2.091, 10507.950, 362.502, 52757.839 23/10/17,23:55:58,19,09,1, 11.9,1,1, -2.091, 10507.935, 362.520, 52757.800 23/10/17,23:55:59,00,08,1, 11.8,1,1, -2.089, 10507.934, 362.520, 52757.800 23/10/17,23:55:59,01,08,1, 11.8,1,1, -2.089, 10507.945, 362.488, 52757.823 23/10/17,23:55:59,02,08,1, 11.8,1,1, -2.089, 10507.944, 362.540, 52757.935 23/10/17,23:55:59,03,08,1, 11.8,1,1, -2.089, 10507.985, 362.547, 52757.908 23/10/17,23:55:59,04,08,1, 11.8,1,1, -2.089, 10507.946, 362.535, 52757.777 23/10/17,23:55:59,05,08,1, 11.8,1,1, -2.089, 10507.961, 362.519, 52757.812 23/10/17,23:55:59,06,08,1, 11.8,1,1, -2.089, 10507.963, 362.528, 52757.800 23/10/17,23:55:59,07,08,1, 11.8,1,1, -2.089, 10507.955, 362.515, 52757.820 23/10/17,23:55:59,08,08,1, 11.8,1,1, -2.089, 10507.970, 362.518, 52757.815 23/10/17,23:55:59,09,08,1, 11.8,1,1, -2.089, 10507.960, 362.552, 52757.846 23/10/17,23:55:59,10,08,1, 11.8,1,1, -2.089, 10507.939, 362.529, 52757.815 23/10/17,23:55:59,11,08,1, 11.8,1,1, -2.089, 10507.943, 362.542, 52757.786 23/10/17,23:55:59,12,08,1, 11.8,1,1, -2.089, 10507.943, 362.518, 52757.837 23/10/17,23:55:59,13,08,1, 11.8,1,1, -2.089, 10507.948, 362.533, 52757.797 23/10/17,23:55:59,14,08,1, 11.8,1,1, -2.089, 10507.954, 362.521, 52757.784 23/10/17,23:55:59,15,08,1, 11.8,1,1, -2.089, 10507.953, 362.553, 52757.836 23/10/17,23:55:59,16,08,1, 11.8,1,1, -2.089, 10507.959, 362.529, 52757.848 23/10/17,23:55:59,17,08,1, 11.8,1,1, -2.089, 10507.951, 362.518, 52757.842 23/10/17,23:55:59,18,08,1, 11.8,1,1, -2.089, 10507.949, 362.513, 52757.826 23/10/17,23:55:59,19,08,1, 11.8,1,1, -2.089, 10507.969, 362.521, 52757.830 23/10/17,23:56:00,00,08,1, 11.9,1,1, -2.088, 10507.967, 362.521, 52757.830 23/10/17,23:56:00,01,08,1, 11.9,1,1, -2.088, 10507.932, 362.539, 52757.838 23/10/17,23:56:00,02,08,1, 11.9,1,1, -2.088, 10507.951, 362.519, 52757.695 23/10/17,23:56:00,03,08,1, 11.9,1,1, -2.088, 10507.956, 362.472, 52757.639 23/10/17,23:56:00,04,08,1, 11.9,1,1, -2.088, 10507.956, 362.454, 52757.653 23/10/17,23:56:00,05,08,1, 11.9,1,1, -2.088, 10507.963, 362.492, 52757.670 23/10/17,23:56:00,06,08,1, 11.9,1,1, -2.088, 10507.973, 362.505, 52757.667 23/10/17,23:56:00,07,08,1, 11.9,1,1, -2.088, 10507.931, 362.487, 52757.703 23/10/17,23:56:00,08,08,1, 11.9,1,1, -2.088, 10507.959, 362.497, 52757.667 23/10/17,23:56:00,09,08,1, 11.9,1,1, -2.088, 10507.953, 362.517, 52757.709 23/10/17,23:56:00,10,08,1, 11.9,1,1, -2.088, 10507.943, 362.511, 52757.663 23/10/17,23:56:00,11,08,1, 11.9,1,1, -2.088, 10507.950, 362.510, 52757.746 23/10/17,23:56:00,12,08,1, 11.9,1,1, -2.088, 10507.936, 362.480, 52757.668 23/10/17,23:56:00,13,08,1, 11.9,1,1, -2.088, 10507.981, 362.517, 52757.790 23/10/17,23:56:00,14,08,1, 11.9,1,1, -2.088, 10507.931, 362.535, 52757.651 23/10/17,23:56:00,15,08,1, 11.9,1,1, -2.088, 10507.953, 362.494, 52757.701 23/10/17,23:56:00,16,08,1, 11.9,1,1, -2.088, 10507.938, 362.503, 52757.700 23/10/17,23:56:00,17,08,1, 11.9,1,1, -2.088, 10507.936, 362.495, 52757.682 23/10/17,23:56:00,18,08,1, 11.9,1,1, -2.088, 10507.963, 362.509, 52757.714 23/10/17,23:56:00,19,08,1, 11.9,1,1, -2.088, 10507.963, 362.512, 52757.730 23/10/17,23:56:01,00,08,1, 11.9,1,1, -2.091, 10507.959, 362.512, 52757.730 23/10/17,23:56:01,01,08,1, 11.9,1,1, -2.091, 10507.955, 362.507, 52757.711 23/10/17,23:56:01,02,08,1, 11.9,1,1, -2.091, 10507.952, 362.515, 52757.677 23/10/17,23:56:01,03,08,1, 11.9,1,1, -2.091, 10507.972, 362.509, 52757.682 23/10/17,23:56:01,04,08,1, 11.9,1,1, -2.091, 10507.956, 362.503, 52757.691 23/10/17,23:56:01,05,08,1, 11.9,1,1, -2.091, 10507.940, 362.482, 52757.646 23/10/17,23:56:01,06,08,1, 11.9,1,1, -2.091, 10507.984, 362.529, 52757.717 23/10/17,23:56:01,07,08,1, 11.9,1,1, -2.091, 10507.948, 362.507, 52757.669 23/10/17,23:56:01,08,08,1, 11.9,1,1, -2.091, 10507.953, 362.513, 52757.702 23/10/17,23:56:01,09,08,1, 11.9,1,1, -2.091, 10507.946, 362.481, 52757.698 23/10/17,23:56:01,10,08,1, 11.9,1,1, -2.091, 10507.970, 362.528, 52757.695 23/10/17,23:56:01,11,08,1, 11.9,1,1, -2.091, 10507.979, 362.541, 52757.696 23/10/17,23:56:01,12,08,1, 11.9,1,1, -2.091, 10507.934, 362.484, 52757.667 23/10/17,23:56:01,13,08,1, 11.9,1,1, -2.091, 10507.950, 362.509, 52757.680 23/10/17,23:56:01,14,08,1, 11.9,1,1, -2.091, 10507.960, 362.519, 52757.675 23/10/17,23:56:01,15,08,1, 11.9,1,1, -2.091, 10507.945, 362.543, 52757.716 23/10/17,23:56:01,16,08,1, 11.9,1,1, -2.091, 10507.958, 362.515, 52757.713 23/10/17,23:56:01,17,08,1, 11.9,1,1, -2.091, 10507.951, 362.506, 52757.667 23/10/17,23:56:01,18,08,1, 11.9,1,1, -2.091, 10507.954, 362.537, 52757.695 23/10/17,23:56:01,19,08,1, 11.9,1,1, -2.091, 10507.987, 362.527, 52757.666 23/10/17,23:56:02,00,09,1, 11.9,1,1, -2.091, 10507.984, 362.527, 52757.666 23/10/17,23:56:02,01,09,1, 11.9,1,1, -2.091, 10507.962, 362.481, 52757.695 23/10/17,23:56:02,02,09,1, 11.9,1,1, -2.091, 10507.962, 362.526, 52757.688 23/10/17,23:56:02,03,09,1, 11.9,1,1, -2.091, 10507.973, 362.565, 52757.725 23/10/17,23:56:02,04,09,1, 11.9,1,1, -2.091, 10507.950, 362.527, 52757.665 23/10/17,23:56:02,05,09,1, 11.9,1,1, -2.091, 10507.972, 362.508, 52757.678 23/10/17,23:56:02,06,09,1, 11.9,1,1, -2.091, 10507.974, 362.521, 52757.702 23/10/17,23:56:02,07,09,1, 11.9,1,1, -2.091, 10507.955, 362.503, 52757.672 23/10/17,23:56:02,08,09,1, 11.9,1,1, -2.091, 10507.963, 362.519, 52757.716 23/10/17,23:56:02,09,09,1, 11.9,1,1, -2.091, 10507.949, 362.463, 52757.653 23/10/17,23:56:02,10,09,1, 11.9,1,1, -2.091, 10507.970, 362.513, 52757.709 23/10/17,23:56:02,11,09,1, 11.9,1,1, -2.091, 10507.989, 362.544, 52757.680 23/10/17,23:56:02,12,09,1, 11.9,1,1, -2.091, 10507.954, 362.504, 52757.710 23/10/17,23:56:02,13,09,1, 11.9,1,1, -2.091, 10507.943, 362.507, 52757.698 23/10/17,23:56:02,14,09,1, 11.9,1,1, -2.091, 10507.906, 362.529, 52757.907 23/10/17,23:56:02,15,09,1, 11.9,1,1, -2.091, 10507.958, 362.560, 52757.715 23/10/17,23:56:02,16,09,1, 11.9,1,1, -2.091, 10507.981, 362.532, 52757.677 23/10/17,23:56:02,17,09,1, 11.9,1,1, -2.091, 10507.958, 362.515, 52757.681 23/10/17,23:56:02,18,09,1, 11.9,1,1, -2.091, 10507.956, 362.517, 52757.661 23/10/17,23:56:02,19,09,1, 11.9,1,1, -2.091, 10507.952, 362.524, 52757.703 23/10/17,23:56:03,00,09,1, 11.9,1,1, -2.090, 10507.951, 362.524, 52757.703 23/10/17,23:56:03,01,09,1, 11.9,1,1, -2.090, 10507.959, 362.501, 52757.677 23/10/17,23:56:03,02,09,1, 11.9,1,1, -2.090, 10507.958, 362.507, 52757.644 23/10/17,23:56:03,03,09,1, 11.9,1,1, -2.090, 10507.964, 362.550, 52757.712 23/10/17,23:56:03,04,09,1, 11.9,1,1, -2.090, 10507.958, 362.548, 52757.694 23/10/17,23:56:03,05,09,1, 11.9,1,1, -2.090, 10507.967, 362.563, 52757.694 23/10/17,23:56:03,06,09,1, 11.9,1,1, -2.090, 10507.969, 362.508, 52757.690 23/10/17,23:56:03,07,09,1, 11.9,1,1, -2.090, 10507.975, 362.560, 52757.682 23/10/17,23:56:03,08,09,1, 11.9,1,1, -2.090, 10507.980, 362.559, 52757.713 23/10/17,23:56:03,09,09,1, 11.9,1,1, -2.090, 10507.985, 362.533, 52757.680 23/10/17,23:56:03,10,09,1, 11.9,1,1, -2.090, 10508.000, 362.544, 52757.678 23/10/17,23:56:03,11,09,1, 11.9,1,1, -2.090, 10507.987, 362.565, 52757.688 23/10/17,23:56:03,12,09,1, 11.9,1,1, -2.090, 10507.992, 362.573, 52757.705 23/10/17,23:56:03,13,09,1, 11.9,1,1, -2.090, 10507.984, 362.543, 52757.673 23/10/17,23:56:03,14,09,1, 11.9,1,1, -2.090, 10507.953, 362.529, 52757.675 23/10/17,23:56:03,15,09,1, 11.9,1,1, -2.090, 10508.009, 362.554, 52757.682 23/10/17,23:56:03,16,09,1, 11.9,1,1, -2.090, 10508.010, 362.577, 52757.662 23/10/17,23:56:03,17,09,1, 11.9,1,1, -2.090, 10508.006, 362.543, 52757.686 23/10/17,23:56:03,18,09,1, 11.9,1,1, -2.090, 10508.004, 362.518, 52757.665 23/10/17,23:56:03,19,09,1, 11.9,1,1, -2.090, 10508.022, 362.532, 52757.719 23/10/17,23:56:04,00,09,1, 11.9,1,1, -2.090, 10508.018, 362.532, 52757.719 23/10/17,23:56:04,01,09,1, 11.9,1,1, -2.090, 10508.020, 362.564, 52757.696 23/10/17,23:56:04,02,09,1, 11.9,1,1, -2.090, 10508.019, 362.558, 52757.725 23/10/17,23:56:04,03,09,1, 11.9,1,1, -2.090, 10508.019, 362.544, 52757.695 23/10/17,23:56:04,04,09,1, 11.9,1,1, -2.090, 10508.034, 362.581, 52757.722 23/10/17,23:56:04,05,09,1, 11.9,1,1, -2.090, 10508.046, 362.566, 52757.707 23/10/17,23:56:04,06,09,1, 11.9,1,1, -2.090, 10508.023, 362.529, 52757.684 23/10/17,23:56:04,07,09,1, 11.9,1,1, -2.090, 10508.032, 362.570, 52757.697 23/10/17,23:56:04,08,09,1, 11.9,1,1, -2.090, 10508.053, 362.567, 52757.694 23/10/17,23:56:04,09,09,1, 11.9,1,1, -2.090, 10508.046, 362.594, 52757.715 23/10/17,23:56:04,10,09,1, 11.9,1,1, -2.090, 10508.048, 362.535, 52757.696 23/10/17,23:56:04,11,09,1, 11.9,1,1, -2.090, 10508.040, 362.549, 52757.686 23/10/17,23:56:04,12,09,1, 11.9,1,1, -2.090, 10508.057, 362.570, 52757.732 23/10/17,23:56:04,13,09,1, 11.9,1,1, -2.090, 10508.073, 362.534, 52757.397 23/10/17,23:56:04,14,09,1, 11.9,1,1, -2.090, 10508.039, 362.561, 52757.736 23/10/17,23:56:04,15,09,1, 11.9,1,1, -2.090, 10508.025, 362.545, 52757.733 23/10/17,23:56:04,16,09,1, 11.9,1,1, -2.090, 10508.047, 362.566, 52757.723 23/10/17,23:56:04,17,09,1, 11.9,1,1, -2.090, 10508.065, 362.567, 52757.714 23/10/17,23:56:04,18,09,1, 11.9,1,1, -2.090, 10508.076, 362.545, 52757.687 23/10/17,23:56:04,19,09,1, 11.9,1,1, -2.090, 10508.077, 362.558, 52757.723 23/10/17,23:56:05,00,09,1, 11.9,1,1, -2.095, 10508.076, 362.558, 52757.723 23/10/17,23:56:05,01,09,1, 11.9,1,1, -2.095, 10508.094, 362.595, 52757.712 23/10/17,23:56:05,02,09,1, 11.9,1,1, -2.095, 10508.084, 362.558, 52757.714 23/10/17,23:56:05,03,09,1, 11.9,1,1, -2.095, 10508.073, 362.549, 52757.673 23/10/17,23:56:05,04,09,1, 11.9,1,1, -2.095, 10508.062, 362.582, 52757.729 23/10/17,23:56:05,05,09,1, 11.9,1,1, -2.095, 10508.119, 362.589, 52757.710 23/10/17,23:56:05,06,09,1, 11.9,1,1, -2.095, 10508.086, 362.586, 52757.685 23/10/17,23:56:05,07,09,1, 11.9,1,1, -2.095, 10508.074, 362.578, 52757.705 23/10/17,23:56:05,08,09,1, 11.9,1,1, -2.095, 10508.071, 362.552, 52757.704 23/10/17,23:56:05,09,09,1, 11.9,1,1, -2.095, 10508.083, 362.591, 52757.719 23/10/17,23:56:05,10,09,1, 11.9,1,1, -2.095, 10508.079, 362.565, 52757.681 23/10/17,23:56:05,11,09,1, 11.9,1,1, -2.095, 10508.082, 362.601, 52757.682 23/10/17,23:56:05,12,09,1, 11.9,1,1, -2.095, 10508.103, 362.560, 52757.680 23/10/17,23:56:05,13,09,1, 11.9,1,1, -2.095, 10508.099, 362.611, 52757.704 23/10/17,23:56:05,14,09,1, 11.9,1,1, -2.095, 10508.095, 362.617, 52757.701 23/10/17,23:56:05,15,09,1, 11.9,1,1, -2.095, 10508.087, 362.564, 52757.658 23/10/17,23:56:05,16,09,1, 11.9,1,1, -2.095, 10508.090, 362.596, 52757.709 23/10/17,23:56:05,17,09,1, 11.9,1,1, -2.095, 10508.099, 362.593, 52757.694 23/10/17,23:56:05,18,09,1, 11.9,1,1, -2.095, 10508.111, 362.602, 52757.694 23/10/17,23:56:05,19,09,1, 11.9,1,1, -2.095, 10508.096, 362.582, 52757.676 23/10/17,23:56:06,00,09,1, 11.9,1,1, -2.092, 10508.093, 362.582, 52757.676 23/10/17,23:56:06,01,09,1, 11.9,1,1, -2.092, 10508.117, 362.609, 52757.723 23/10/17,23:56:06,02,09,1, 11.9,1,1, -2.092, 10508.115, 362.600, 52757.675 23/10/17,23:56:06,03,09,1, 11.9,1,1, -2.092, 10508.107, 362.589, 52757.688 23/10/17,23:56:06,04,09,1, 11.9,1,1, -2.092, 10508.107, 362.583, 52757.669 23/10/17,23:56:06,05,09,1, 11.9,1,1, -2.092, 10508.118, 362.582, 52757.694 23/10/17,23:56:06,06,09,1, 11.9,1,1, -2.092, 10508.105, 362.629, 52757.737 23/10/17,23:56:06,07,09,1, 11.9,1,1, -2.092, 10508.109, 362.597, 52757.688 23/10/17,23:56:06,08,09,1, 11.9,1,1, -2.092, 10508.139, 362.612, 52757.703 23/10/17,23:56:06,09,09,1, 11.9,1,1, -2.092, 10508.141, 362.611, 52757.710 23/10/17,23:56:06,10,09,1, 11.9,1,1, -2.092, 10508.133, 362.639, 52757.713 23/10/17,23:56:06,11,09,1, 11.9,1,1, -2.092, 10508.138, 362.594, 52757.707 23/10/17,23:56:06,12,09,1, 11.9,1,1, -2.092, 10508.129, 362.571, 52757.676 23/10/17,23:56:06,13,09,1, 11.9,1,1, -2.092, 10508.117, 362.605, 52757.657 23/10/17,23:56:06,14,09,1, 11.9,1,1, -2.092, 10508.128, 362.623, 52757.688 23/10/17,23:56:06,15,09,1, 11.9,1,1, -2.092, 10508.134, 362.622, 52757.664 23/10/17,23:56:06,16,09,1, 11.9,1,1, -2.092, 10508.124, 362.594, 52757.663 23/10/17,23:56:06,17,09,1, 11.9,1,1, -2.092, 10508.113, 362.588, 52757.681 23/10/17,23:56:06,18,09,1, 11.9,1,1, -2.092, 10508.148, 362.629, 52757.682 23/10/17,23:56:06,19,09,1, 11.9,1,1, -2.092, 10508.141, 362.625, 52757.685 23/10/17,23:56:07,00,09,1, 11.9,1,1, -2.095, 10508.134, 362.625, 52757.685 23/10/17,23:56:07,01,09,1, 11.9,1,1, -2.095, 10508.132, 362.615, 52757.659 23/10/17,23:56:07,02,09,1, 11.9,1,1, -2.095, 10508.121, 362.617, 52757.657 23/10/17,23:56:07,03,09,1, 11.9,1,1, -2.095, 10508.157, 362.636, 52757.581 23/10/17,23:56:07,04,09,1, 11.9,1,1, -2.095, 10508.096, 362.604, 52757.718 23/10/17,23:56:07,05,09,1, 11.9,1,1, -2.095, 10508.130, 362.606, 52757.734 23/10/17,23:56:07,06,09,1, 11.9,1,1, -2.095, 10508.140, 362.622, 52757.702 23/10/17,23:56:07,07,09,1, 11.9,1,1, -2.095, 10508.148, 362.646, 52757.706 23/10/17,23:56:07,08,09,1, 11.9,1,1, -2.095, 10508.148, 362.638, 52757.718 23/10/17,23:56:07,09,09,1, 11.9,1,1, -2.095, 10508.137, 362.592, 52757.694 23/10/17,23:56:07,10,09,1, 11.9,1,1, -2.095, 10508.171, 362.659, 52757.981 23/10/17,23:56:07,11,09,1, 11.9,1,1, -2.095, 10508.196, 362.640, 52757.638 23/10/17,23:56:07,12,09,1, 11.9,1,1, -2.095, 10508.170, 362.638, 52757.626 23/10/17,23:56:07,13,09,1, 11.9,1,1, -2.095, 10508.151, 362.646, 52757.672 23/10/17,23:56:07,14,09,1, 11.9,1,1, -2.095, 10508.155, 362.611, 52757.664 23/10/17,23:56:07,15,09,1, 11.9,1,1, -2.095, 10508.165, 362.668, 52757.667 23/10/17,23:56:07,16,09,1, 11.9,1,1, -2.095, 10508.150, 362.650, 52757.639 23/10/17,23:56:07,17,09,1, 11.9,1,1, -2.095, 10508.135, 362.652, 52757.689 23/10/17,23:56:07,18,09,1, 11.9,1,1, -2.095, 10508.153, 362.661, 52757.676 23/10/17,23:56:07,19,09,1, 11.9,1,1, -2.095, 10508.165, 362.677, 52757.657 23/10/17,23:56:08,00,09,1, 11.9,1,1, -2.090, 10508.159, 362.677, 52757.657 23/10/17,23:56:08,01,09,1, 11.9,1,1, -2.090, 10508.182, 362.643, 52757.659 23/10/17,23:56:08,02,09,1, 11.9,1,1, -2.090, 10508.185, 362.646, 52757.674 23/10/17,23:56:08,03,09,1, 11.9,1,1, -2.090, 10508.186, 362.685, 52757.713 23/10/17,23:56:08,04,09,1, 11.9,1,1, -2.090, 10508.173, 362.699, 52757.701 23/10/17,23:56:08,05,09,1, 11.9,1,1, -2.090, 10508.207, 362.682, 52757.679 23/10/17,23:56:08,06,09,1, 11.9,1,1, -2.090, 10508.193, 362.637, 52757.684 23/10/17,23:56:08,07,09,1, 11.9,1,1, -2.090, 10508.189, 362.708, 52757.713 23/10/17,23:56:08,08,09,1, 11.9,1,1, -2.090, 10508.223, 362.669, 52757.729 23/10/17,23:56:08,09,09,1, 11.9,1,1, -2.090, 10508.202, 362.668, 52757.752 23/10/17,23:56:08,10,09,1, 11.9,1,1, -2.090, 10508.204, 362.643, 52757.700 23/10/17,23:56:08,11,09,1, 11.9,1,1, -2.090, 10508.201, 362.680, 52757.700 23/10/17,23:56:08,12,09,1, 11.9,1,1, -2.090, 10508.211, 362.704, 52757.716 23/10/17,23:56:08,13,09,1, 11.9,1,1, -2.090, 10508.217, 362.657, 52757.739 23/10/17,23:56:08,14,09,1, 11.9,1,1, -2.090, 10508.212, 362.688, 52757.685 23/10/17,23:56:08,15,09,1, 11.9,1,1, -2.090, 10508.223, 362.696, 52757.718 23/10/17,23:56:08,16,09,1, 11.9,1,1, -2.090, 10508.208, 362.710, 52757.720 23/10/17,23:56:08,17,09,1, 11.9,1,1, -2.090, 10508.197, 362.694, 52757.698 23/10/17,23:56:08,18,09,1, 11.9,1,1, -2.090, 10508.210, 362.679, 52757.642 23/10/17,23:56:08,19,09,1, 11.9,1,1, -2.090, 10508.199, 362.688, 52757.719 23/10/17,23:56:09,00,08,1, 11.9,1,1, -2.093, 10508.193, 362.688, 52757.719 23/10/17,23:56:09,01,08,1, 11.9,1,1, -2.093, 10508.197, 362.718, 52757.696 23/10/17,23:56:09,02,08,1, 11.9,1,1, -2.093, 10508.242, 362.693, 52757.723 23/10/17,23:56:09,03,08,1, 11.9,1,1, -2.093, 10508.225, 362.678, 52757.702 23/10/17,23:56:09,04,08,1, 11.9,1,1, -2.093, 10508.213, 362.724, 52757.747 23/10/17,23:56:09,05,08,1, 11.9,1,1, -2.093, 10508.237, 362.696, 52757.691 23/10/17,23:56:09,06,08,1, 11.9,1,1, -2.093, 10508.213, 362.702, 52757.713 23/10/17,23:56:09,07,08,1, 11.9,1,1, -2.093, 10508.250, 362.704, 52757.690 23/10/17,23:56:09,08,08,1, 11.9,1,1, -2.093, 10508.209, 362.700, 52757.696 23/10/17,23:56:09,09,08,1, 11.9,1,1, -2.093, 10508.247, 362.726, 52757.742 23/10/17,23:56:09,10,08,1, 11.9,1,1, -2.093, 10508.232, 362.681, 52757.659 23/10/17,23:56:09,11,08,1, 11.9,1,1, -2.093, 10508.224, 362.689, 52757.694 23/10/17,23:56:09,12,08,1, 11.9,1,1, -2.093, 10508.237, 362.688, 52757.697 23/10/17,23:56:09,13,08,1, 11.9,1,1, -2.093, 10508.223, 362.721, 52757.685 23/10/17,23:56:09,14,08,1, 11.9,1,1, -2.093, 10508.235, 362.723, 52757.701 23/10/17,23:56:09,15,08,1, 11.9,1,1, -2.093, 10508.232, 362.675, 52757.681 23/10/17,23:56:09,16,08,1, 11.9,1,1, -2.093, 10508.238, 362.697, 52757.688 23/10/17,23:56:09,17,08,1, 11.9,1,1, -2.093, 10508.249, 362.710, 52757.683 23/10/17,23:56:09,18,08,1, 11.9,1,1, -2.093, 10508.222, 362.707, 52757.679 23/10/17,23:56:09,19,08,1, 11.9,1,1, -2.093, 10508.235, 362.699, 52757.681 23/10/17,23:56:10,00,08,1, 11.9,1,1, -2.094, 10508.235, 362.699, 52757.681 23/10/17,23:56:10,01,08,1, 11.9,1,1, -2.094, 10508.266, 362.732, 52757.716 23/10/17,23:56:10,02,08,1, 11.9,1,1, -2.094, 10508.230, 362.730, 52757.709 23/10/17,23:56:10,03,08,1, 11.9,1,1, -2.094, 10508.227, 362.714, 52757.669 23/10/17,23:56:10,04,08,1, 11.9,1,1, -2.094, 10508.236, 362.692, 52757.687 23/10/17,23:56:10,05,08,1, 11.9,1,1, -2.094, 10508.263, 362.718, 52757.706 23/10/17,23:56:10,06,08,1, 11.9,1,1, -2.094, 10508.247, 362.734, 52757.739 23/10/17,23:56:10,07,08,1, 11.9,1,1, -2.094, 10508.223, 362.689, 52757.657 23/10/17,23:56:10,08,08,1, 11.9,1,1, -2.094, 10508.250, 362.719, 52757.661 23/10/17,23:56:10,09,08,1, 11.9,1,1, -2.094, 10508.254, 362.709, 52757.695 23/10/17,23:56:10,10,08,1, 11.9,1,1, -2.094, 10508.256, 362.732, 52757.694 23/10/17,23:56:10,11,08,1, 11.9,1,1, -2.094, 10508.247, 362.735, 52757.699 23/10/17,23:56:10,12,08,1, 11.9,1,1, -2.094, 10508.239, 362.692, 52757.626 23/10/17,23:56:10,13,08,1, 11.9,1,1, -2.094, 10508.255, 362.741, 52757.664 23/10/17,23:56:10,14,08,1, 11.9,1,1, -2.094, 10508.271, 362.738, 52757.674 23/10/17,23:56:10,15,08,1, 11.9,1,1, -2.094, 10508.261, 362.729, 52757.667 23/10/17,23:56:10,16,08,1, 11.9,1,1, -2.094, 10508.252, 362.715, 52757.691 23/10/17,23:56:10,17,08,1, 11.9,1,1, -2.094, 10508.276, 362.722, 52757.674 23/10/17,23:56:10,18,08,1, 11.9,1,1, -2.094, 10508.276, 362.798, 52757.743 23/10/17,23:56:10,19,08,1, 11.9,1,1, -2.094, 10508.283, 362.723, 52757.687 23/10/17,23:56:11,00,09,1, 11.8,1,1, -2.092, 10508.276, 362.723, 52757.687 23/10/17,23:56:11,01,09,1, 11.8,1,1, -2.092, 10508.271, 362.720, 52757.692 23/10/17,23:56:11,02,09,1, 11.8,1,1, -2.092, 10508.260, 362.755, 52757.678 23/10/17,23:56:11,03,09,1, 11.8,1,1, -2.092, 10508.266, 362.779, 52757.701 23/10/17,23:56:11,04,09,1, 11.8,1,1, -2.092, 10508.286, 362.733, 52757.641 23/10/17,23:56:11,05,09,1, 11.8,1,1, -2.092, 10508.264, 362.750, 52757.694 23/10/17,23:56:11,06,09,1, 11.8,1,1, -2.092, 10508.263, 362.709, 52757.696 23/10/17,23:56:11,07,09,1, 11.8,1,1, -2.092, 10508.305, 362.749, 52757.693 23/10/17,23:56:11,08,09,1, 11.8,1,1, -2.092, 10508.271, 362.731, 52757.664 23/10/17,23:56:11,09,09,1, 11.8,1,1, -2.092, 10508.284, 362.705, 52757.663 23/10/17,23:56:11,10,09,1, 11.8,1,1, -2.092, 10508.295, 362.746, 52757.686 23/10/17,23:56:11,11,09,1, 11.8,1,1, -2.092, 10508.292, 362.741, 52757.694 23/10/17,23:56:11,12,09,1, 11.8,1,1, -2.092, 10508.293, 362.738, 52757.710 23/10/17,23:56:11,13,09,1, 11.8,1,1, -2.092, 10508.302, 362.717, 52757.725 23/10/17,23:56:11,14,09,1, 11.8,1,1, -2.092, 10508.296, 362.726, 52757.701 23/10/17,23:56:11,15,09,1, 11.8,1,1, -2.092, 10508.311, 362.750, 52757.754 23/10/17,23:56:11,16,09,1, 11.8,1,1, -2.092, 10508.297, 362.777, 52757.690 23/10/17,23:56:11,17,09,1, 11.8,1,1, -2.092, 10508.305, 362.758, 52757.708 23/10/17,23:56:11,18,09,1, 11.8,1,1, -2.092, 10508.302, 362.735, 52757.713 23/10/17,23:56:11,19,09,1, 11.8,1,1, -2.092, 10508.316, 362.755, 52757.668 23/10/17,23:56:12,00,09,1, 11.9,1,1, -2.090, 10508.310, 362.755, 52757.668 23/10/17,23:56:12,01,09,1, 11.9,1,1, -2.090, 10508.327, 362.754, 52757.637 23/10/17,23:56:12,02,09,1, 11.9,1,1, -2.090, 10508.323, 362.757, 52757.675 23/10/17,23:56:12,03,09,1, 11.9,1,1, -2.090, 10508.336, 362.768, 52757.705 23/10/17,23:56:12,04,09,1, 11.9,1,1, -2.090, 10508.335, 362.792, 52757.686 23/10/17,23:56:12,05,09,1, 11.9,1,1, -2.090, 10508.324, 362.765, 52757.705 23/10/17,23:56:12,06,09,1, 11.9,1,1, -2.090, 10508.314, 362.750, 52757.646 23/10/17,23:56:12,07,09,1, 11.9,1,1, -2.090, 10508.316, 362.776, 52757.713 23/10/17,23:56:12,08,09,1, 11.9,1,1, -2.090, 10508.346, 362.754, 52757.733 23/10/17,23:56:12,09,09,1, 11.9,1,1, -2.090, 10508.323, 362.787, 52757.620 23/10/17,23:56:12,10,09,1, 11.9,1,1, -2.090, 10508.317, 362.744, 52757.757 23/10/17,23:56:12,11,09,1, 11.9,1,1, -2.090, 10508.331, 362.768, 52757.726 23/10/17,23:56:12,12,09,1, 11.9,1,1, -2.090, 10508.333, 362.809, 52757.759 23/10/17,23:56:12,13,09,1, 11.9,1,1, -2.090, 10508.324, 362.767, 52757.682 23/10/17,23:56:12,14,09,1, 11.9,1,1, -2.090, 10508.333, 362.735, 52757.694 23/10/17,23:56:12,15,09,1, 11.9,1,1, -2.090, 10508.332, 362.724, 52757.689 23/10/17,23:56:12,16,09,1, 11.9,1,1, -2.090, 10508.334, 362.768, 52757.719 23/10/17,23:56:12,17,09,1, 11.9,1,1, -2.090, 10508.352, 362.775, 52757.757 23/10/17,23:56:12,18,09,1, 11.9,1,1, -2.090, 10508.358, 362.734, 52757.688 23/10/17,23:56:12,19,09,1, 11.9,1,1, -2.090, 10508.350, 362.754, 52757.717 23/10/17,23:56:13,00,08,1, 12.0,1,1, -2.092, 10508.343, 362.754, 52757.717 23/10/17,23:56:13,01,08,1, 12.0,1,1, -2.092, 10508.367, 362.810, 52757.738 23/10/17,23:56:13,02,08,1, 12.0,1,1, -2.092, 10508.357, 362.779, 52757.730 23/10/17,23:56:13,03,08,1, 12.0,1,1, -2.092, 10508.346, 362.764, 52757.685 23/10/17,23:56:13,04,08,1, 12.0,1,1, -2.092, 10508.348, 362.785, 52757.719 23/10/17,23:56:13,05,08,1, 12.0,1,1, -2.092, 10508.373, 362.779, 52757.732 23/10/17,23:56:13,06,08,1, 12.0,1,1, -2.092, 10508.369, 362.789, 52757.722 23/10/17,23:56:13,07,08,1, 12.0,1,1, -2.092, 10508.353, 362.763, 52757.691 23/10/17,23:56:13,08,08,1, 12.0,1,1, -2.092, 10508.364, 362.766, 52757.717 23/10/17,23:56:13,09,08,1, 12.0,1,1, -2.092, 10508.385, 362.780, 52757.713 23/10/17,23:56:13,10,08,1, 12.0,1,1, -2.092, 10508.399, 362.780, 52757.703 23/10/17,23:56:13,11,08,1, 12.0,1,1, -2.092, 10508.391, 362.768, 52757.710 23/10/17,23:56:13,12,08,1, 12.0,1,1, -2.092, 10508.364, 362.750, 52757.694 23/10/17,23:56:13,13,08,1, 12.0,1,1, -2.092, 10508.402, 362.786, 52757.711 23/10/17,23:56:13,14,08,1, 12.0,1,1, -2.092, 10508.382, 362.804, 52757.745 23/10/17,23:56:13,15,08,1, 12.0,1,1, -2.092, 10508.370, 362.777, 52757.718 23/10/17,23:56:13,16,08,1, 12.0,1,1, -2.092, 10508.372, 362.786, 52757.682 23/10/17,23:56:13,17,08,1, 12.0,1,1, -2.092, 10508.380, 362.768, 52757.732 23/10/17,23:56:13,18,08,1, 12.0,1,1, -2.092, 10508.404, 362.822, 52757.766 23/10/17,23:56:13,19,08,1, 12.0,1,1, -2.092, 10508.383, 362.754, 52757.709 23/10/17,23:56:14,00,09,1, 11.9,1,1, -2.089, 10508.376, 362.754, 52757.709 23/10/17,23:56:14,01,09,1, 11.9,1,1, -2.089, 10508.423, 362.788, 52757.709 23/10/17,23:56:14,02,09,1, 11.9,1,1, -2.089, 10508.404, 362.800, 52757.706 23/10/17,23:56:14,03,09,1, 11.9,1,1, -2.089, 10508.421, 362.817, 52757.712 23/10/17,23:56:14,04,09,1, 11.9,1,1, -2.089, 10508.417, 362.753, 52757.680 23/10/17,23:56:14,05,09,1, 11.9,1,1, -2.089, 10508.392, 362.797, 52757.698 23/10/17,23:56:14,06,09,1, 11.9,1,1, -2.089, 10508.423, 362.802, 52757.707 23/10/17,23:56:14,07,09,1, 11.9,1,1, -2.089, 10508.415, 362.800, 52757.704 23/10/17,23:56:14,08,09,1, 11.9,1,1, -2.089, 10508.381, 362.796, 52757.697 23/10/17,23:56:14,09,09,1, 11.9,1,1, -2.089, 10508.398, 362.766, 52757.662 23/10/17,23:56:14,10,09,1, 11.9,1,1, -2.089, 10508.418, 362.810, 52757.703 23/10/17,23:56:14,11,09,1, 11.9,1,1, -2.089, 10508.419, 362.786, 52757.665 23/10/17,23:56:14,12,09,1, 11.9,1,1, -2.089, 10508.409, 362.794, 52757.683 23/10/17,23:56:14,13,09,1, 11.9,1,1, -2.089, 10508.431, 362.764, 52757.647 23/10/17,23:56:14,14,09,1, 11.9,1,1, -2.089, 10508.419, 362.781, 52757.679 23/10/17,23:56:14,15,09,1, 11.9,1,1, -2.089, 10508.431, 362.828, 52757.667 23/10/17,23:56:14,16,09,1, 11.9,1,1, -2.089, 10508.434, 362.786, 52757.690 23/10/17,23:56:14,17,09,1, 11.9,1,1, -2.089, 10508.412, 362.815, 52757.682 23/10/17,23:56:14,18,09,1, 11.9,1,1, -2.089, 10508.436, 362.779, 52757.660 23/10/17,23:56:14,19,09,1, 11.9,1,1, -2.089, 10508.437, 362.809, 52757.691 23/10/17,23:56:15,00,08,1, 11.9,1,1, -2.093, 10508.435, 362.809, 52757.691 23/10/17,23:56:15,01,08,1, 11.9,1,1, -2.093, 10508.409, 362.793, 52757.661 23/10/17,23:56:15,02,08,1, 11.9,1,1, -2.093, 10508.429, 362.772, 52757.668 23/10/17,23:56:15,03,08,1, 11.9,1,1, -2.093, 10508.440, 362.813, 52757.696 23/10/17,23:56:15,04,08,1, 11.9,1,1, -2.093, 10508.419, 362.829, 52757.693 23/10/17,23:56:15,05,08,1, 11.9,1,1, -2.093, 10508.416, 362.824, 52757.683 23/10/17,23:56:15,06,08,1, 11.9,1,1, -2.093, 10508.419, 362.787, 52757.646 23/10/17,23:56:15,07,08,1, 11.9,1,1, -2.093, 10508.453, 362.821, 52757.681 23/10/17,23:56:15,08,08,1, 11.9,1,1, -2.093, 10508.449, 362.836, 52757.677 23/10/17,23:56:15,09,08,1, 11.9,1,1, -2.093, 10508.457, 362.838, 52757.702 23/10/17,23:56:15,10,08,1, 11.9,1,1, -2.093, 10508.456, 362.813, 52757.660 23/10/17,23:56:15,11,08,1, 11.9,1,1, -2.093, 10508.443, 362.834, 52757.677 23/10/17,23:56:15,12,08,1, 11.9,1,1, -2.093, 10508.458, 362.825, 52757.688 23/10/17,23:56:15,13,08,1, 11.9,1,1, -2.093, 10508.442, 362.823, 52757.679 23/10/17,23:56:15,14,08,1, 11.9,1,1, -2.093, 10508.444, 362.790, 52757.660 23/10/17,23:56:15,15,08,1, 11.9,1,1, -2.093, 10508.428, 362.811, 52757.630 23/10/17,23:56:15,16,08,1, 11.9,1,1, -2.093, 10508.452, 362.832, 52757.699 23/10/17,23:56:15,17,08,1, 11.9,1,1, -2.093, 10508.461, 362.824, 52757.685 23/10/17,23:56:15,18,08,1, 11.9,1,1, -2.093, 10508.464, 362.835, 52757.672 23/10/17,23:56:15,19,08,1, 11.9,1,1, -2.093, 10508.478, 362.831, 52757.683 23/10/17,23:56:16,00,08,1, 11.9,1,1, -2.093, 10508.476, 362.831, 52757.683 23/10/17,23:56:16,01,08,1, 11.9,1,1, -2.093, 10508.508, 362.866, 52757.685 23/10/17,23:56:16,02,08,1, 11.9,1,1, -2.093, 10508.496, 362.820, 52757.664 23/10/17,23:56:16,03,08,1, 11.9,1,1, -2.093, 10508.460, 362.813, 52757.643 23/10/17,23:56:16,04,08,1, 11.9,1,1, -2.093, 10508.491, 362.808, 52757.674 23/10/17,23:56:16,05,08,1, 11.9,1,1, -2.093, 10508.482, 362.847, 52757.703 23/10/17,23:56:16,06,08,1, 11.9,1,1, -2.093, 10508.489, 362.859, 52757.708 23/10/17,23:56:16,07,08,1, 11.9,1,1, -2.093, 10508.465, 362.816, 52757.687 23/10/17,23:56:16,08,08,1, 11.9,1,1, -2.093, 10508.501, 362.803, 52757.665 23/10/17,23:56:16,09,08,1, 11.9,1,1, -2.093, 10508.477, 362.820, 52757.682 23/10/17,23:56:16,10,08,1, 11.9,1,1, -2.093, 10508.495, 362.848, 52757.693 23/10/17,23:56:16,11,08,1, 11.9,1,1, -2.093, 10508.480, 362.819, 52757.664 23/10/17,23:56:16,12,08,1, 11.9,1,1, -2.093, 10508.469, 362.807, 52757.624 23/10/17,23:56:16,13,08,1, 11.9,1,1, -2.093, 10508.489, 362.814, 52757.678 23/10/17,23:56:16,14,08,1, 11.9,1,1, -2.093, 10508.492, 362.810, 52757.668 23/10/17,23:56:16,15,08,1, 11.9,1,1, -2.093, 10508.493, 362.817, 52757.674 23/10/17,23:56:16,16,08,1, 11.9,1,1, -2.093, 10508.491, 362.794, 52757.645 23/10/17,23:56:16,17,08,1, 11.9,1,1, -2.093, 10508.500, 362.817, 52757.650 23/10/17,23:56:16,18,08,1, 11.9,1,1, -2.093, 10508.488, 362.852, 52757.686 23/10/17,23:56:16,19,08,1, 11.9,1,1, -2.093, 10508.488, 362.835, 52757.678 23/10/17,23:56:17,00,08,1, 11.9,1,1, -2.092, 10508.485, 362.835, 52757.678 23/10/17,23:56:17,01,08,1, 11.9,1,1, -2.092, 10508.506, 362.818, 52757.646 23/10/17,23:56:17,02,08,1, 11.9,1,1, -2.092, 10508.501, 362.853, 52757.687 23/10/17,23:56:17,03,08,1, 11.9,1,1, -2.092, 10508.525, 362.847, 52757.685 23/10/17,23:56:17,04,08,1, 11.9,1,1, -2.092, 10508.511, 362.813, 52757.693 23/10/17,23:56:17,05,08,1, 11.9,1,1, -2.092, 10508.502, 362.816, 52757.673 23/10/17,23:56:17,06,08,1, 11.9,1,1, -2.092, 10508.499, 362.792, 52757.597 23/10/17,23:56:17,07,08,1, 11.9,1,1, -2.092, 10508.508, 362.850, 52757.693 23/10/17,23:56:17,08,08,1, 11.9,1,1, -2.092, 10508.506, 362.815, 52757.511 23/10/17,23:56:17,09,08,1, 11.9,1,1, -2.092, 10508.498, 362.818, 52757.678 23/10/17,23:56:17,10,08,1, 11.9,1,1, -2.092, 10508.513, 362.816, 52757.694 23/10/17,23:56:17,11,08,1, 11.9,1,1, -2.092, 10508.503, 362.845, 52757.670 23/10/17,23:56:17,12,08,1, 11.9,1,1, -2.092, 10508.507, 362.878, 52757.698 23/10/17,23:56:17,13,08,1, 11.9,1,1, -2.092, 10508.493, 362.842, 52757.681 23/10/17,23:56:17,14,08,1, 11.9,1,1, -2.092, 10508.503, 362.830, 52757.685 23/10/17,23:56:17,15,08,1, 11.9,1,1, -2.092, 10508.510, 362.817, 52757.665 23/10/17,23:56:17,16,08,1, 11.9,1,1, -2.092, 10508.539, 362.843, 52757.732 23/10/17,23:56:17,17,08,1, 11.9,1,1, -2.092, 10508.511, 362.873, 52757.673 23/10/17,23:56:17,18,08,1, 11.9,1,1, -2.092, 10508.524, 362.820, 52757.671 23/10/17,23:56:17,19,08,1, 11.9,1,1, -2.092, 10508.495, 362.831, 52757.662 23/10/17,23:56:18,00,09,1, 11.9,1,1, -2.094, 10508.493, 362.831, 52757.662 23/10/17,23:56:18,01,09,1, 11.9,1,1, -2.094, 10508.518, 362.875, 52757.705 23/10/17,23:56:18,02,09,1, 11.9,1,1, -2.094, 10508.479, 362.840, 52757.709 23/10/17,23:56:18,03,09,1, 11.9,1,1, -2.094, 10508.495, 362.822, 52757.657 23/10/17,23:56:18,04,09,1, 11.9,1,1, -2.094, 10508.493, 362.824, 52757.713 23/10/17,23:56:18,05,09,1, 11.9,1,1, -2.094, 10508.527, 362.853, 52757.693 23/10/17,23:56:18,06,09,1, 11.9,1,1, -2.094, 10508.523, 362.871, 52757.714 23/10/17,23:56:18,07,09,1, 11.9,1,1, -2.094, 10508.509, 362.802, 52757.671 23/10/17,23:56:18,08,09,1, 11.9,1,1, -2.094, 10508.536, 362.813, 52757.664 23/10/17,23:56:18,09,09,1, 11.9,1,1, -2.094, 10508.541, 362.850, 52757.706 23/10/17,23:56:18,10,09,1, 11.9,1,1, -2.094, 10508.528, 362.833, 52757.717 23/10/17,23:56:18,11,09,1, 11.9,1,1, -2.094, 10508.525, 362.816, 52757.663 23/10/17,23:56:18,12,09,1, 11.9,1,1, -2.094, 10508.500, 362.805, 52757.660 23/10/17,23:56:18,13,09,1, 11.9,1,1, -2.094, 10508.526, 362.852, 52757.686 23/10/17,23:56:18,14,09,1, 11.9,1,1, -2.094, 10508.516, 362.850, 52757.692 23/10/17,23:56:18,15,09,1, 11.9,1,1, -2.094, 10508.531, 362.836, 52757.679 23/10/17,23:56:18,16,09,1, 11.9,1,1, -2.094, 10508.525, 362.786, 52757.678 23/10/17,23:56:18,17,09,1, 11.9,1,1, -2.094, 10508.536, 362.813, 52757.683 23/10/17,23:56:18,18,09,1, 11.9,1,1, -2.094, 10508.539, 362.865, 52757.712 23/10/17,23:56:18,19,09,1, 11.9,1,1, -2.094, 10508.518, 362.841, 52757.661 23/10/17,23:56:19,00,08,1, 11.8,1,1, -2.094, 10508.510, 362.841, 52757.661 23/10/17,23:56:19,01,08,1, 11.8,1,1, -2.094, 10508.533, 362.797, 52757.674 23/10/17,23:56:19,02,08,1, 11.8,1,1, -2.094, 10508.517, 362.836, 52757.699 23/10/17,23:56:19,03,08,1, 11.8,1,1, -2.094, 10508.516, 362.838, 52757.708 23/10/17,23:56:19,04,08,1, 11.8,1,1, -2.094, 10508.510, 362.819, 52757.698 23/10/17,23:56:19,05,08,1, 11.8,1,1, -2.094, 10508.522, 362.829, 52757.671 23/10/17,23:56:19,06,08,1, 11.8,1,1, -2.094, 10508.536, 362.815, 52757.640 23/10/17,23:56:19,07,08,1, 11.8,1,1, -2.094, 10508.545, 362.862, 52757.705 23/10/17,23:56:19,08,08,1, 11.8,1,1, -2.094, 10508.542, 362.846, 52757.693 23/10/17,23:56:19,09,08,1, 11.8,1,1, -2.094, 10508.527, 362.811, 52757.651 23/10/17,23:56:19,10,08,1, 11.8,1,1, -2.094, 10508.537, 362.804, 52757.687 23/10/17,23:56:19,11,08,1, 11.8,1,1, -2.094, 10508.542, 362.826, 52757.698 23/10/17,23:56:19,12,08,1, 11.8,1,1, -2.094, 10508.561, 362.859, 52757.681 23/10/17,23:56:19,13,08,1, 11.8,1,1, -2.094, 10508.526, 362.831, 52757.666 23/10/17,23:56:19,14,08,1, 11.8,1,1, -2.094, 10508.552, 362.822, 52757.671 23/10/17,23:56:19,15,08,1, 11.8,1,1, -2.094, 10508.539, 362.824, 52757.670 23/10/17,23:56:19,16,08,1, 11.8,1,1, -2.094, 10508.554, 362.840, 52757.675 23/10/17,23:56:19,17,08,1, 11.8,1,1, -2.094, 10508.555, 362.818, 52757.657 23/10/17,23:56:19,18,08,1, 11.8,1,1, -2.094, 10508.536, 362.802, 52757.668 23/10/17,23:56:19,19,08,1, 11.8,1,1, -2.094, 10508.542, 362.816, 52757.681 23/10/17,23:56:20,00,09,1, 11.9,1,1, -2.095, 10508.535, 362.816, 52757.681 23/10/17,23:56:20,01,09,1, 11.9,1,1, -2.095, 10508.535, 362.854, 52757.703 23/10/17,23:56:20,02,09,1, 11.9,1,1, -2.095, 10508.521, 362.807, 52757.655 23/10/17,23:56:20,03,09,1, 11.9,1,1, -2.095, 10508.522, 362.805, 52757.649 23/10/17,23:56:20,04,09,1, 11.9,1,1, -2.095, 10508.571, 362.823, 52757.661 23/10/17,23:56:20,05,09,1, 11.9,1,1, -2.095, 10508.535, 362.844, 52757.684 23/10/17,23:56:20,06,09,1, 11.9,1,1, -2.095, 10508.529, 362.846, 52757.671 23/10/17,23:56:20,07,09,1, 11.9,1,1, -2.095, 10508.548, 362.800, 52757.684 23/10/17,23:56:20,08,09,1, 11.9,1,1, -2.095, 10508.555, 362.855, 52757.678 23/10/17,23:56:20,09,09,1, 11.9,1,1, -2.095, 10508.561, 362.850, 52757.670 23/10/17,23:56:20,10,09,1, 11.9,1,1, -2.095, 10508.556, 362.855, 52757.671 23/10/17,23:56:20,11,09,1, 11.9,1,1, -2.095, 10508.560, 362.821, 52757.665 23/10/17,23:56:20,12,09,1, 11.9,1,1, -2.095, 10508.537, 362.832, 52757.656 23/10/17,23:56:20,13,09,1, 11.9,1,1, -2.095, 10508.538, 362.825, 52757.658 23/10/17,23:56:20,14,09,1, 11.9,1,1, -2.095, 10508.570, 362.831, 52757.686 23/10/17,23:56:20,15,09,1, 11.9,1,1, -2.095, 10508.561, 362.816, 52757.634 23/10/17,23:56:20,16,09,1, 11.9,1,1, -2.095, 10508.560, 362.780, 52757.628 23/10/17,23:56:20,17,09,1, 11.9,1,1, -2.095, 10508.544, 362.831, 52757.652 23/10/17,23:56:20,18,09,1, 11.9,1,1, -2.095, 10508.564, 362.842, 52757.679 23/10/17,23:56:20,19,09,1, 11.9,1,1, -2.095, 10508.560, 362.809, 52757.646 23/10/17,23:56:21,00,09,1, 11.9,1,1, -2.092, 10508.560, 362.809, 52757.646 23/10/17,23:56:21,01,09,1, 11.9,1,1, -2.092, 10508.585, 362.792, 52757.656 23/10/17,23:56:21,02,09,1, 11.9,1,1, -2.092, 10508.579, 362.829, 52757.688 23/10/17,23:56:21,03,09,1, 11.9,1,1, -2.092, 10508.579, 362.835, 52757.672 23/10/17,23:56:21,04,09,1, 11.9,1,1, -2.092, 10508.557, 362.791, 52757.675 23/10/17,23:56:21,05,09,1, 11.9,1,1, -2.092, 10508.580, 362.799, 52757.693 23/10/17,23:56:21,06,09,1, 11.9,1,1, -2.092, 10508.580, 362.795, 52757.677 23/10/17,23:56:21,07,09,1, 11.9,1,1, -2.092, 10508.596, 362.844, 52757.698 23/10/17,23:56:21,08,09,1, 11.9,1,1, -2.092, 10508.582, 362.795, 52757.665 23/10/17,23:56:21,09,09,1, 11.9,1,1, -2.092, 10508.593, 362.808, 52757.662 23/10/17,23:56:21,10,09,1, 11.9,1,1, -2.092, 10508.578, 362.788, 52757.658 23/10/17,23:56:21,11,09,1, 11.9,1,1, -2.092, 10508.613, 362.822, 52757.657 23/10/17,23:56:21,12,09,1, 11.9,1,1, -2.092, 10508.617, 362.842, 52757.669 23/10/17,23:56:21,13,09,1, 11.9,1,1, -2.092, 10508.580, 362.789, 52757.631 23/10/17,23:56:21,14,09,1, 11.9,1,1, -2.092, 10508.616, 362.811, 52757.689 23/10/17,23:56:21,15,09,1, 11.9,1,1, -2.092, 10508.605, 362.797, 52757.668 23/10/17,23:56:21,16,09,1, 11.9,1,1, -2.092, 10508.613, 362.837, 52757.706 23/10/17,23:56:21,17,09,1, 11.9,1,1, -2.092, 10508.625, 362.813, 52757.677 23/10/17,23:56:21,18,09,1, 11.9,1,1, -2.092, 10508.600, 362.779, 52757.665 23/10/17,23:56:21,19,09,1, 11.9,1,1, -2.092, 10508.613, 362.807, 52757.688 23/10/17,23:56:22,00,08,1, 12.0,1,1, -2.092, 10508.610, 362.807, 52757.688 23/10/17,23:56:22,01,08,1, 12.0,1,1, -2.092, 10508.648, 362.817, 52757.711 23/10/17,23:56:22,02,08,1, 12.0,1,1, -2.092, 10508.635, 362.781, 52757.664 23/10/17,23:56:22,03,08,1, 12.0,1,1, -2.092, 10508.619, 362.772, 52757.657 23/10/17,23:56:22,04,08,1, 12.0,1,1, -2.092, 10508.632, 362.794, 52757.673 23/10/17,23:56:22,05,08,1, 12.0,1,1, -2.092, 10508.612, 362.802, 52757.671 23/10/17,23:56:22,06,08,1, 12.0,1,1, -2.092, 10508.637, 362.806, 52757.680 23/10/17,23:56:22,07,08,1, 12.0,1,1, -2.092, 10508.608, 362.765, 52757.650 23/10/17,23:56:22,08,08,1, 12.0,1,1, -2.092, 10508.628, 362.789, 52757.661 23/10/17,23:56:22,09,08,1, 12.0,1,1, -2.092, 10508.647, 362.805, 52757.656 23/10/17,23:56:22,10,08,1, 12.0,1,1, -2.092, 10508.646, 362.802, 52757.689 23/10/17,23:56:22,11,08,1, 12.0,1,1, -2.092, 10508.641, 362.767, 52757.617 23/10/17,23:56:22,12,08,1, 12.0,1,1, -2.092, 10508.636, 362.760, 52757.642 23/10/17,23:56:22,13,08,1, 12.0,1,1, -2.092, 10508.646, 362.793, 52757.697 23/10/17,23:56:22,14,08,1, 12.0,1,1, -2.092, 10508.656, 362.779, 52757.668 23/10/17,23:56:22,15,08,1, 12.0,1,1, -2.092, 10508.636, 362.786, 52757.713 23/10/17,23:56:22,16,08,1, 12.0,1,1, -2.092, 10508.640, 362.757, 52757.597 23/10/17,23:56:22,17,08,1, 12.0,1,1, -2.092, 10508.683, 362.754, 52757.694 23/10/17,23:56:22,18,08,1, 12.0,1,1, -2.092, 10508.663, 362.766, 52757.629 23/10/17,23:56:22,19,08,1, 12.0,1,1, -2.092, 10508.683, 362.785, 52757.705 23/10/17,23:56:23,00,09,1, 11.9,1,1, -2.098, 10508.677, 362.785, 52757.705 23/10/17,23:56:23,01,09,1, 11.9,1,1, -2.098, 10508.699, 362.736, 52757.678 23/10/17,23:56:23,02,09,1, 11.9,1,1, -2.098, 10508.680, 362.821, 52757.751 23/10/17,23:56:23,03,09,1, 11.9,1,1, -2.098, 10508.671, 362.800, 52757.683 23/10/17,23:56:23,04,09,1, 11.9,1,1, -2.098, 10508.675, 362.780, 52757.674 23/10/17,23:56:23,05,09,1, 11.9,1,1, -2.098, 10508.661, 362.754, 52757.647 23/10/17,23:56:23,06,09,1, 11.9,1,1, -2.098, 10508.696, 362.748, 52757.651 23/10/17,23:56:23,07,09,1, 11.9,1,1, -2.098, 10508.647, 362.797, 52757.662 23/10/17,23:56:23,08,09,1, 11.9,1,1, -2.098, 10508.687, 362.776, 52757.677 23/10/17,23:56:23,09,09,1, 11.9,1,1, -2.098, 10508.682, 362.760, 52757.653 23/10/17,23:56:23,10,09,1, 11.9,1,1, -2.098, 10508.649, 362.720, 52757.641 23/10/17,23:56:23,11,09,1, 11.9,1,1, -2.098, 10508.690, 362.771, 52757.671 23/10/17,23:56:23,12,09,1, 11.9,1,1, -2.098, 10508.697, 362.782, 52757.714 23/10/17,23:56:23,13,09,1, 11.9,1,1, -2.098, 10508.677, 362.788, 52757.650 23/10/17,23:56:23,14,09,1, 11.9,1,1, -2.098, 10508.671, 362.777, 52757.630 23/10/17,23:56:23,15,09,1, 11.9,1,1, -2.098, 10508.668, 362.744, 52757.652 23/10/17,23:56:23,16,09,1, 11.9,1,1, -2.098, 10508.686, 362.778, 52757.687 23/10/17,23:56:23,17,09,1, 11.9,1,1, -2.098, 10508.676, 362.772, 52757.674 23/10/17,23:56:23,18,09,1, 11.9,1,1, -2.098, 10508.665, 362.792, 52757.666 23/10/17,23:56:23,19,09,1, 11.9,1,1, -2.098, 10508.674, 362.781, 52757.654 23/10/17,23:56:24,00,08,1, 11.9,1,1, -2.093, 10508.668, 362.781, 52757.654 23/10/17,23:56:24,01,08,1, 11.9,1,1, -2.093, 10508.696, 362.818, 52757.672 23/10/17,23:56:24,02,08,1, 11.9,1,1, -2.093, 10508.674, 362.793, 52757.637 23/10/17,23:56:24,03,08,1, 11.9,1,1, -2.093, 10508.683, 362.772, 52757.641 23/10/17,23:56:24,04,08,1, 11.9,1,1, -2.093, 10508.696, 362.770, 52757.616 23/10/17,23:56:24,05,08,1, 11.9,1,1, -2.093, 10508.699, 362.794, 52757.646 23/10/17,23:56:24,06,08,1, 11.9,1,1, -2.093, 10508.685, 362.812, 52757.695 23/10/17,23:56:24,07,08,1, 11.9,1,1, -2.093, 10508.695, 362.787, 52757.665 23/10/17,23:56:24,08,08,1, 11.9,1,1, -2.093, 10508.699, 362.767, 52757.645 23/10/17,23:56:24,09,08,1, 11.9,1,1, -2.093, 10508.685, 362.764, 52757.658 23/10/17,23:56:24,10,08,1, 11.9,1,1, -2.093, 10508.702, 362.813, 52757.674 23/10/17,23:56:24,11,08,1, 11.9,1,1, -2.093, 10508.684, 362.783, 52757.652 23/10/17,23:56:24,12,08,1, 11.9,1,1, -2.093, 10508.679, 362.779, 52757.831 23/10/17,23:56:24,13,08,1, 11.9,1,1, -2.093, 10508.701, 362.765, 52757.718 23/10/17,23:56:24,14,08,1, 11.9,1,1, -2.093, 10508.723, 362.792, 52757.697 23/10/17,23:56:24,15,08,1, 11.9,1,1, -2.093, 10508.724, 362.800, 52757.684 23/10/17,23:56:24,16,08,1, 11.9,1,1, -2.093, 10508.710, 362.754, 52757.663 23/10/17,23:56:24,17,08,1, 11.9,1,1, -2.093, 10508.702, 362.751, 52757.624 23/10/17,23:56:24,18,08,1, 11.9,1,1, -2.093, 10508.720, 362.746, 52757.626 23/10/17,23:56:24,19,08,1, 11.9,1,1, -2.093, 10508.718, 362.797, 52757.698 23/10/17,23:56:25,00,08,1, 11.9,1,1, -2.093, 10508.710, 362.797, 52757.698 23/10/17,23:56:25,01,08,1, 11.9,1,1, -2.093, 10508.690, 362.749, 52757.655 23/10/17,23:56:25,02,08,1, 11.9,1,1, -2.093, 10508.700, 362.751, 52757.644 23/10/17,23:56:25,03,08,1, 11.9,1,1, -2.093, 10508.733, 362.777, 52757.678 23/10/17,23:56:25,04,08,1, 11.9,1,1, -2.093, 10508.722, 362.773, 52757.691 23/10/17,23:56:25,05,08,1, 11.9,1,1, -2.093, 10508.733, 362.756, 52757.641 23/10/17,23:56:25,06,08,1, 11.9,1,1, -2.093, 10508.733, 362.755, 52757.622 23/10/17,23:56:25,07,08,1, 11.9,1,1, -2.093, 10508.718, 362.748, 52757.683 23/10/17,23:56:25,08,08,1, 11.9,1,1, -2.093, 10508.733, 362.781, 52757.673 23/10/17,23:56:25,09,08,1, 11.9,1,1, -2.093, 10508.742, 362.780, 52757.694 23/10/17,23:56:25,10,08,1, 11.9,1,1, -2.093, 10508.717, 362.761, 52757.658 23/10/17,23:56:25,11,08,1, 11.9,1,1, -2.093, 10508.735, 362.742, 52757.660 23/10/17,23:56:25,12,08,1, 11.9,1,1, -2.093, 10508.720, 362.744, 52757.665 23/10/17,23:56:25,13,08,1, 11.9,1,1, -2.093, 10508.762, 362.775, 52757.696 23/10/17,23:56:25,14,08,1, 11.9,1,1, -2.093, 10508.755, 362.725, 52757.635 23/10/17,23:56:25,15,08,1, 11.9,1,1, -2.093, 10508.734, 362.748, 52757.667 23/10/17,23:56:25,16,08,1, 11.9,1,1, -2.093, 10508.739, 362.767, 52757.672 23/10/17,23:56:25,17,08,1, 11.9,1,1, -2.093, 10508.768, 362.786, 52757.661 23/10/17,23:56:25,18,08,1, 11.9,1,1, -2.093, 10508.740, 362.787, 52757.674 23/10/17,23:56:25,19,08,1, 11.9,1,1, -2.093, 10508.712, 362.746, 52757.658 23/10/17,23:56:26,00,08,1, 11.9,1,1, -2.093, 10508.710, 362.746, 52757.658 23/10/17,23:56:26,01,08,1, 11.9,1,1, -2.093, 10508.738, 362.764, 52757.664 23/10/17,23:56:26,02,08,1, 11.9,1,1, -2.093, 10508.733, 362.765, 52757.701 23/10/17,23:56:26,03,08,1, 11.9,1,1, -2.093, 10508.742, 362.755, 52757.678 23/10/17,23:56:26,04,08,1, 11.9,1,1, -2.093, 10508.729, 362.736, 52757.655 23/10/17,23:56:26,05,08,1, 11.9,1,1, -2.093, 10508.766, 362.756, 52757.654 23/10/17,23:56:26,06,08,1, 11.9,1,1, -2.093, 10508.764, 362.743, 52757.639 23/10/17,23:56:26,07,08,1, 11.9,1,1, -2.093, 10508.743, 362.771, 52757.655 23/10/17,23:56:26,08,08,1, 11.9,1,1, -2.093, 10508.757, 362.738, 52757.600 23/10/17,23:56:26,09,08,1, 11.9,1,1, -2.093, 10508.766, 362.733, 52757.648 23/10/17,23:56:26,10,08,1, 11.9,1,1, -2.093, 10508.764, 362.718, 52757.653 23/10/17,23:56:26,11,08,1, 11.9,1,1, -2.093, 10508.797, 362.757, 52757.668 23/10/17,23:56:26,12,08,1, 11.9,1,1, -2.093, 10508.763, 362.769, 52757.658 23/10/17,23:56:26,13,08,1, 11.9,1,1, -2.093, 10508.770, 362.728, 52757.618 23/10/17,23:56:26,14,08,1, 11.9,1,1, -2.093, 10508.777, 362.749, 52757.647 23/10/17,23:56:26,15,08,1, 11.9,1,1, -2.093, 10508.766, 362.746, 52757.670 23/10/17,23:56:26,16,08,1, 11.9,1,1, -2.093, 10508.787, 362.769, 52757.669 23/10/17,23:56:26,17,08,1, 11.9,1,1, -2.093, 10508.765, 362.738, 52757.632 23/10/17,23:56:26,18,08,1, 11.9,1,1, -2.093, 10508.777, 362.719, 52757.626 23/10/17,23:56:26,19,08,1, 11.9,1,1, -2.093, 10508.783, 362.725, 52757.636 23/10/17,23:56:27,00,08,1, 11.9,1,1, -2.091, 10508.777, 362.725, 52757.636 23/10/17,23:56:27,01,08,1, 11.9,1,1, -2.091, 10508.788, 362.742, 52757.626 23/10/17,23:56:27,02,08,1, 11.9,1,1, -2.091, 10508.782, 362.721, 52757.611 23/10/17,23:56:27,03,08,1, 11.9,1,1, -2.091, 10508.789, 362.704, 52757.632 23/10/17,23:56:27,04,08,1, 11.9,1,1, -2.091, 10508.798, 362.716, 52757.601 23/10/17,23:56:27,05,08,1, 11.9,1,1, -2.091, 10508.804, 362.736, 52757.656 23/10/17,23:56:27,06,08,1, 11.9,1,1, -2.091, 10508.812, 362.753, 52757.662 23/10/17,23:56:27,07,08,1, 11.9,1,1, -2.091, 10508.782, 362.719, 52757.625 23/10/17,23:56:27,08,08,1, 11.9,1,1, -2.091, 10508.800, 362.736, 52757.645 23/10/17,23:56:27,09,08,1, 11.9,1,1, -2.091, 10508.800, 362.711, 52757.651 23/10/17,23:56:27,10,08,1, 11.9,1,1, -2.091, 10508.815, 362.768, 52757.671 23/10/17,23:56:27,11,08,1, 11.9,1,1, -2.091, 10508.814, 362.725, 52757.652 23/10/17,23:56:27,12,08,1, 11.9,1,1, -2.091, 10508.826, 362.723, 52757.622 23/10/17,23:56:27,13,08,1, 11.9,1,1, -2.091, 10508.819, 362.722, 52757.655 23/10/17,23:56:27,14,08,1, 11.9,1,1, -2.091, 10508.832, 362.755, 52757.634 23/10/17,23:56:27,15,08,1, 11.9,1,1, -2.091, 10508.840, 362.758, 52757.652 23/10/17,23:56:27,16,08,1, 11.9,1,1, -2.091, 10508.828, 362.724, 52757.635 23/10/17,23:56:27,17,08,1, 11.9,1,1, -2.091, 10508.828, 362.728, 52757.654 23/10/17,23:56:27,18,08,1, 11.9,1,1, -2.091, 10508.828, 362.714, 52757.627 23/10/17,23:56:27,19,08,1, 11.9,1,1, -2.091, 10508.826, 362.780, 52757.640 23/10/17,23:56:28,00,08,1, 11.9,1,1, -2.094, 10508.819, 362.780, 52757.640 23/10/17,23:56:28,01,08,1, 11.9,1,1, -2.094, 10508.841, 362.725, 52757.507 23/10/17,23:56:28,02,08,1, 11.9,1,1, -2.094, 10508.824, 362.722, 52757.700 23/10/17,23:56:28,03,08,1, 11.9,1,1, -2.094, 10508.886, 362.711, 52757.568 23/10/17,23:56:28,04,08,1, 11.9,1,1, -2.094, 10508.838, 362.744, 52757.762 23/10/17,23:56:28,05,08,1, 11.9,1,1, -2.094, 10508.821, 362.721, 52757.724 23/10/17,23:56:28,06,08,1, 11.9,1,1, -2.094, 10508.824, 362.731, 52757.674 23/10/17,23:56:28,07,08,1, 11.9,1,1, -2.094, 10508.866, 362.708, 52757.647 23/10/17,23:56:28,08,08,1, 11.9,1,1, -2.094, 10508.885, 362.760, 52757.656 23/10/17,23:56:28,09,08,1, 11.9,1,1, -2.094, 10508.884, 362.758, 52757.932 23/10/17,23:56:28,10,08,1, 11.9,1,1, -2.094, 10508.914, 362.712, 52757.614 23/10/17,23:56:28,11,08,1, 11.9,1,1, -2.094, 10508.900, 362.731, 52757.614 23/10/17,23:56:28,12,08,1, 11.9,1,1, -2.094, 10508.880, 362.737, 52757.610 23/10/17,23:56:28,13,08,1, 11.9,1,1, -2.094, 10508.894, 362.757, 52757.671 23/10/17,23:56:28,14,08,1, 11.9,1,1, -2.094, 10508.891, 362.728, 52757.614 23/10/17,23:56:28,15,08,1, 11.9,1,1, -2.094, 10508.877, 362.738, 52757.771 23/10/17,23:56:28,16,08,1, 11.9,1,1, -2.094, 10508.860, 362.696, 52757.621 23/10/17,23:56:28,17,08,1, 11.9,1,1, -2.094, 10508.916, 362.744, 52757.665 23/10/17,23:56:28,18,08,1, 11.9,1,1, -2.094, 10508.907, 362.730, 52757.662 23/10/17,23:56:28,19,08,1, 11.9,1,1, -2.094, 10508.883, 362.713, 52757.606 23/10/17,23:56:29,00,08,1, 11.8,1,1, -2.092, 10508.877, 362.713, 52757.606 23/10/17,23:56:29,01,08,1, 11.8,1,1, -2.092, 10508.890, 362.712, 52757.620 23/10/17,23:56:29,02,08,1, 11.8,1,1, -2.092, 10508.895, 362.748, 52757.671 23/10/17,23:56:29,03,08,1, 11.8,1,1, -2.092, 10508.897, 362.720, 52757.662 23/10/17,23:56:29,04,08,1, 11.8,1,1, -2.092, 10508.886, 362.706, 52757.641 23/10/17,23:56:29,05,08,1, 11.8,1,1, -2.092, 10508.881, 362.694, 52757.654 23/10/17,23:56:29,06,08,1, 11.8,1,1, -2.092, 10508.905, 362.703, 52757.658 23/10/17,23:56:29,07,08,1, 11.8,1,1, -2.092, 10508.911, 362.725, 52757.656 23/10/17,23:56:29,08,08,1, 11.8,1,1, -2.092, 10508.908, 362.732, 52757.650 23/10/17,23:56:29,09,08,1, 11.8,1,1, -2.092, 10508.907, 362.696, 52757.638 23/10/17,23:56:29,10,08,1, 11.8,1,1, -2.092, 10508.909, 362.710, 52757.617 23/10/17,23:56:29,11,08,1, 11.8,1,1, -2.092, 10508.920, 362.727, 52757.674 23/10/17,23:56:29,12,08,1, 11.8,1,1, -2.092, 10508.906, 362.725, 52757.639 23/10/17,23:56:29,13,08,1, 11.8,1,1, -2.092, 10508.892, 362.708, 52757.619 23/10/17,23:56:29,14,08,1, 11.8,1,1, -2.092, 10508.908, 362.690, 52757.613 23/10/17,23:56:29,15,08,1, 11.8,1,1, -2.092, 10508.908, 362.685, 52757.627 23/10/17,23:56:29,16,08,1, 11.8,1,1, -2.092, 10508.931, 362.716, 52757.617 23/10/17,23:56:29,17,08,1, 11.8,1,1, -2.092, 10508.919, 362.702, 52757.616 23/10/17,23:56:29,18,08,1, 11.8,1,1, -2.092, 10508.929, 362.709, 52757.653 23/10/17,23:56:29,19,08,1, 11.8,1,1, -2.092, 10508.939, 362.694, 52757.624 23/10/17,23:56:30,00,08,1, 11.9,1,1, -2.092, 10508.935, 362.694, 52757.624 23/10/17,23:56:30,01,08,1, 11.9,1,1, -2.092, 10508.927, 362.746, 52757.652 23/10/17,23:56:30,02,08,1, 11.9,1,1, -2.092, 10508.945, 362.719, 52757.631 23/10/17,23:56:30,03,08,1, 11.9,1,1, -2.092, 10508.929, 362.707, 52757.692 23/10/17,23:56:30,04,08,1, 11.9,1,1, -2.092, 10508.930, 362.694, 52757.633 23/10/17,23:56:30,05,08,1, 11.9,1,1, -2.092, 10508.945, 362.733, 52757.656 23/10/17,23:56:30,06,08,1, 11.9,1,1, -2.092, 10508.949, 362.702, 52757.645 23/10/17,23:56:30,07,08,1, 11.9,1,1, -2.092, 10508.966, 362.725, 52757.624 23/10/17,23:56:30,08,08,1, 11.9,1,1, -2.092, 10508.954, 362.662, 52757.652 23/10/17,23:56:30,09,08,1, 11.9,1,1, -2.092, 10508.957, 362.691, 52757.638 23/10/17,23:56:30,10,08,1, 11.9,1,1, -2.092, 10508.992, 362.696, 52757.653 23/10/17,23:56:30,11,08,1, 11.9,1,1, -2.092, 10508.977, 362.714, 52757.646 23/10/17,23:56:30,12,08,1, 11.9,1,1, -2.092, 10508.987, 362.706, 52757.689 23/10/17,23:56:30,13,08,1, 11.9,1,1, -2.092, 10508.986, 362.668, 52757.650 23/10/17,23:56:30,14,08,1, 11.9,1,1, -2.092, 10509.003, 362.727, 52757.739 23/10/17,23:56:30,15,08,1, 11.9,1,1, -2.092, 10508.984, 362.690, 52757.740 23/10/17,23:56:30,16,08,1, 11.9,1,1, -2.092, 10509.034, 362.687, 52757.637 23/10/17,23:56:30,17,08,1, 11.9,1,1, -2.092, 10509.028, 362.674, 52757.660 23/10/17,23:56:30,18,08,1, 11.9,1,1, -2.092, 10508.956, 362.660, 52757.629 23/10/17,23:56:30,19,08,1, 11.9,1,1, -2.092, 10508.991, 362.696, 52757.693 23/10/17,23:56:31,00,08,1, 11.9,1,1, -2.094, 10508.986, 362.696, 52757.693 23/10/17,23:56:31,01,08,1, 11.9,1,1, -2.094, 10508.987, 362.697, 52757.671 23/10/17,23:56:31,02,08,1, 11.9,1,1, -2.094, 10509.010, 362.650, 52757.631 23/10/17,23:56:31,03,08,1, 11.9,1,1, -2.094, 10508.995, 362.667, 52757.650 23/10/17,23:56:31,04,08,1, 11.9,1,1, -2.094, 10509.010, 362.659, 52757.647 23/10/17,23:56:31,05,08,1, 11.9,1,1, -2.094, 10508.979, 362.705, 52757.621 23/10/17,23:56:31,06,08,1, 11.9,1,1, -2.094, 10508.980, 362.670, 52757.614 23/10/17,23:56:31,07,08,1, 11.9,1,1, -2.094, 10509.009, 362.634, 52757.532 23/10/17,23:56:31,08,08,1, 11.9,1,1, -2.094, 10508.996, 362.673, 52757.605 23/10/17,23:56:31,09,08,1, 11.9,1,1, -2.094, 10508.987, 362.690, 52757.643 23/10/17,23:56:31,10,08,1, 11.9,1,1, -2.094, 10508.975, 362.693, 52757.643 23/10/17,23:56:31,11,08,1, 11.9,1,1, -2.094, 10509.010, 362.658, 52757.598 23/10/17,23:56:31,12,08,1, 11.9,1,1, -2.094, 10509.017, 362.663, 52757.583 23/10/17,23:56:31,13,08,1, 11.9,1,1, -2.094, 10509.003, 362.665, 52757.621 23/10/17,23:56:31,14,08,1, 11.9,1,1, -2.094, 10509.007, 362.678, 52757.645 23/10/17,23:56:31,15,08,1, 11.9,1,1, -2.094, 10509.037, 362.681, 52757.633 23/10/17,23:56:31,16,08,1, 11.9,1,1, -2.094, 10509.005, 362.644, 52757.611 23/10/17,23:56:31,17,08,1, 11.9,1,1, -2.094, 10509.020, 362.651, 52757.642 23/10/17,23:56:31,18,08,1, 11.9,1,1, -2.094, 10509.011, 362.674, 52757.658 23/10/17,23:56:31,19,08,1, 11.9,1,1, -2.094, 10509.037, 362.679, 52757.653 23/10/17,23:56:32,00,08,1, 11.9,1,1, -2.089, 10509.036, 362.679, 52757.653 23/10/17,23:56:32,01,08,1, 11.9,1,1, -2.089, 10509.021, 362.649, 52757.638 23/10/17,23:56:32,02,08,1, 11.9,1,1, -2.089, 10509.027, 362.650, 52757.622 23/10/17,23:56:32,03,08,1, 11.9,1,1, -2.089, 10509.029, 362.676, 52757.609 23/10/17,23:56:32,04,08,1, 11.9,1,1, -2.089, 10509.007, 362.699, 52757.643 23/10/17,23:56:32,05,08,1, 11.9,1,1, -2.089, 10509.015, 362.641, 52757.605 23/10/17,23:56:32,06,08,1, 11.9,1,1, -2.089, 10509.033, 362.663, 52757.596 23/10/17,23:56:32,07,08,1, 11.9,1,1, -2.089, 10509.001, 362.647, 52757.636 23/10/17,23:56:32,08,08,1, 11.9,1,1, -2.089, 10509.012, 362.683, 52757.658 23/10/17,23:56:32,09,08,1, 11.9,1,1, -2.089, 10509.037, 362.660, 52757.635 23/10/17,23:56:32,10,08,1, 11.9,1,1, -2.089, 10509.039, 362.658, 52757.649 23/10/17,23:56:32,11,08,1, 11.9,1,1, -2.089, 10509.022, 362.654, 52757.612 23/10/17,23:56:32,12,08,1, 11.9,1,1, -2.089, 10509.030, 362.661, 52757.620 23/10/17,23:56:32,13,08,1, 11.9,1,1, -2.089, 10509.039, 362.713, 52757.633 23/10/17,23:56:32,14,08,1, 11.9,1,1, -2.089, 10509.031, 362.647, 52757.610 23/10/17,23:56:32,15,08,1, 11.9,1,1, -2.089, 10509.003, 362.645, 52757.599 23/10/17,23:56:32,16,08,1, 11.9,1,1, -2.089, 10509.028, 362.662, 52757.606 23/10/17,23:56:32,17,08,1, 11.9,1,1, -2.089, 10509.033, 362.680, 52757.591 23/10/17,23:56:32,18,08,1, 11.9,1,1, -2.089, 10509.023, 362.702, 52757.614 23/10/17,23:56:32,19,08,1, 11.9,1,1, -2.089, 10509.017, 362.648, 52757.631 23/10/17,23:56:33,00,08,1, 11.9,1,1, -2.096, 10509.011, 362.648, 52757.631 23/10/17,23:56:33,01,08,1, 11.9,1,1, -2.096, 10509.013, 362.638, 52757.642 23/10/17,23:56:33,02,08,1, 11.9,1,1, -2.096, 10509.042, 362.672, 52757.659 23/10/17,23:56:33,03,08,1, 11.9,1,1, -2.096, 10509.024, 362.622, 52757.650 23/10/17,23:56:33,04,08,1, 11.9,1,1, -2.096, 10509.031, 362.655, 52757.613 23/10/17,23:56:33,05,08,1, 11.9,1,1, -2.096, 10509.030, 362.635, 52757.592 23/10/17,23:56:33,06,08,1, 11.9,1,1, -2.096, 10509.062, 362.642, 52757.623 23/10/17,23:56:33,07,08,1, 11.9,1,1, -2.096, 10509.012, 362.652, 52757.657 23/10/17,23:56:33,08,08,1, 11.9,1,1, -2.096, 10509.030, 362.653, 52757.653 23/10/17,23:56:33,09,08,1, 11.9,1,1, -2.096, 10509.031, 362.637, 52757.609 23/10/17,23:56:33,10,08,1, 11.9,1,1, -2.096, 10509.040, 362.601, 52757.590 23/10/17,23:56:33,11,08,1, 11.9,1,1, -2.096, 10509.049, 362.667, 52757.637 23/10/17,23:56:33,12,08,1, 11.9,1,1, -2.096, 10509.060, 362.668, 52757.656 23/10/17,23:56:33,13,08,1, 11.9,1,1, -2.096, 10509.026, 362.653, 52757.611 23/10/17,23:56:33,14,08,1, 11.9,1,1, -2.096, 10509.052, 362.616, 52757.635 23/10/17,23:56:33,15,08,1, 11.9,1,1, -2.096, 10509.037, 362.638, 52757.620 23/10/17,23:56:33,16,08,1, 11.9,1,1, -2.096, 10509.089, 362.695, 52757.676 23/10/17,23:56:33,17,08,1, 11.9,1,1, -2.096, 10509.065, 362.656, 52757.674 23/10/17,23:56:33,18,08,1, 11.9,1,1, -2.096, 10509.073, 362.662, 52757.616 23/10/17,23:56:33,19,08,1, 11.9,1,1, -2.096, 10509.042, 362.611, 52757.610 23/10/17,23:56:34,00,08,1, 11.8,1,1, -2.095, 10509.036, 362.611, 52757.610 23/10/17,23:56:34,01,08,1, 11.8,1,1, -2.095, 10509.056, 362.647, 52757.628 23/10/17,23:56:34,02,08,1, 11.8,1,1, -2.095, 10509.074, 362.653, 52757.633 23/10/17,23:56:34,03,08,1, 11.8,1,1, -2.095, 10509.056, 362.634, 52757.588 23/10/17,23:56:34,04,08,1, 11.8,1,1, -2.095, 10509.072, 362.623, 52757.615 23/10/17,23:56:34,05,08,1, 11.8,1,1, -2.095, 10509.084, 362.653, 52757.641 23/10/17,23:56:34,06,08,1, 11.8,1,1, -2.095, 10509.061, 362.648, 52757.632 23/10/17,23:56:34,07,08,1, 11.8,1,1, -2.095, 10509.070, 362.657, 52757.647 23/10/17,23:56:34,08,08,1, 11.8,1,1, -2.095, 10509.062, 362.605, 52757.570 23/10/17,23:56:34,09,08,1, 11.8,1,1, -2.095, 10509.060, 362.613, 52757.611 23/10/17,23:56:34,10,08,1, 11.8,1,1, -2.095, 10509.079, 362.657, 52757.597 23/10/17,23:56:34,11,08,1, 11.8,1,1, -2.095, 10509.063, 362.675, 52757.626 23/10/17,23:56:34,12,08,1, 11.8,1,1, -2.095, 10509.074, 362.642, 52757.649 23/10/17,23:56:34,13,08,1, 11.8,1,1, -2.095, 10509.074, 362.613, 52757.557 23/10/17,23:56:34,14,08,1, 11.8,1,1, -2.095, 10509.082, 362.628, 52757.641 23/10/17,23:56:34,15,08,1, 11.8,1,1, -2.095, 10509.100, 362.639, 52757.621 23/10/17,23:56:34,16,08,1, 11.8,1,1, -2.095, 10509.113, 362.675, 52757.641 23/10/17,23:56:34,17,08,1, 11.8,1,1, -2.095, 10509.106, 362.605, 52757.640 23/10/17,23:56:34,18,08,1, 11.8,1,1, -2.095, 10509.083, 362.620, 52757.625 23/10/17,23:56:34,19,08,1, 11.8,1,1, -2.095, 10509.086, 362.632, 52757.615 23/10/17,23:56:35,00,08,1, 11.8,1,1, -2.096, 10509.086, 362.632, 52757.615 23/10/17,23:56:35,01,08,1, 11.8,1,1, -2.096, 10509.109, 362.645, 52757.683 23/10/17,23:56:35,02,08,1, 11.8,1,1, -2.096, 10509.106, 362.617, 52757.623 23/10/17,23:56:35,03,08,1, 11.8,1,1, -2.096, 10509.097, 362.592, 52757.659 23/10/17,23:56:35,04,08,1, 11.8,1,1, -2.096, 10509.111, 362.615, 52757.660 23/10/17,23:56:35,05,08,1, 11.8,1,1, -2.096, 10509.140, 362.661, 52757.690 23/10/17,23:56:35,06,08,1, 11.8,1,1, -2.096, 10509.116, 362.618, 52757.665 23/10/17,23:56:35,07,08,1, 11.8,1,1, -2.096, 10509.108, 362.611, 52757.638 23/10/17,23:56:35,08,08,1, 11.8,1,1, -2.096, 10509.105, 362.606, 52757.638 23/10/17,23:56:35,09,08,1, 11.8,1,1, -2.096, 10509.098, 362.608, 52757.598 23/10/17,23:56:35,10,08,1, 11.8,1,1, -2.096, 10509.167, 362.648, 52757.626 23/10/17,23:56:35,11,08,1, 11.8,1,1, -2.096, 10509.093, 362.585, 52757.552 23/10/17,23:56:35,12,08,1, 11.8,1,1, -2.096, 10509.099, 362.598, 52757.573 23/10/17,23:56:35,13,08,1, 11.8,1,1, -2.096, 10509.123, 362.576, 52757.604 23/10/17,23:56:35,14,08,1, 11.8,1,1, -2.096, 10509.140, 362.630, 52757.612 23/10/17,23:56:35,15,08,1, 11.8,1,1, -2.096, 10509.119, 362.618, 52757.622 23/10/17,23:56:35,16,08,1, 11.8,1,1, -2.096, 10509.121, 362.579, 52757.620 23/10/17,23:56:35,17,08,1, 11.8,1,1, -2.096, 10509.096, 362.589, 52757.613 23/10/17,23:56:35,18,08,1, 11.8,1,1, -2.096, 10509.121, 362.582, 52757.584 23/10/17,23:56:35,19,08,1, 11.8,1,1, -2.096, 10509.125, 362.639, 52757.689 23/10/17,23:56:36,00,09,1, 11.9,1,1, -2.094, 10509.119, 362.639, 52757.689 23/10/17,23:56:36,01,09,1, 11.9,1,1, -2.094, 10509.146, 362.622, 52757.627 23/10/17,23:56:36,02,09,1, 11.9,1,1, -2.094, 10509.133, 362.585, 52757.623 23/10/17,23:56:36,03,09,1, 11.9,1,1, -2.094, 10509.128, 362.619, 52757.596 23/10/17,23:56:36,04,09,1, 11.9,1,1, -2.094, 10509.123, 362.627, 52757.635 23/10/17,23:56:36,05,09,1, 11.9,1,1, -2.094, 10509.120, 362.604, 52757.633 23/10/17,23:56:36,06,09,1, 11.9,1,1, -2.094, 10509.114, 362.572, 52757.607 23/10/17,23:56:36,07,09,1, 11.9,1,1, -2.094, 10509.105, 362.581, 52757.580 23/10/17,23:56:36,08,09,1, 11.9,1,1, -2.094, 10509.144, 362.594, 52757.615 23/10/17,23:56:36,09,09,1, 11.9,1,1, -2.094, 10509.116, 362.604, 52757.626 23/10/17,23:56:36,10,09,1, 11.9,1,1, -2.094, 10509.113, 362.596, 52757.644 23/10/17,23:56:36,11,09,1, 11.9,1,1, -2.094, 10509.094, 362.583, 52757.630 23/10/17,23:56:36,12,09,1, 11.9,1,1, -2.094, 10509.121, 362.575, 52757.613 23/10/17,23:56:36,13,09,1, 11.9,1,1, -2.094, 10509.134, 362.624, 52757.644 23/10/17,23:56:36,14,09,1, 11.9,1,1, -2.094, 10509.108, 362.587, 52757.605 23/10/17,23:56:36,15,09,1, 11.9,1,1, -2.094, 10509.117, 362.576, 52757.617 23/10/17,23:56:36,16,09,1, 11.9,1,1, -2.094, 10509.103, 362.587, 52757.581 23/10/17,23:56:36,17,09,1, 11.9,1,1, -2.094, 10509.146, 362.612, 52757.628 23/10/17,23:56:36,18,09,1, 11.9,1,1, -2.094, 10509.112, 362.611, 52757.614 23/10/17,23:56:36,19,09,1, 11.9,1,1, -2.094, 10509.137, 362.608, 52757.614 23/10/17,23:56:37,00,08,1, 12.0,1,1, -2.092, 10509.136, 362.608, 52757.614 23/10/17,23:56:37,01,08,1, 12.0,1,1, -2.092, 10509.104, 362.587, 52757.601 23/10/17,23:56:37,02,08,1, 12.0,1,1, -2.092, 10509.124, 362.615, 52757.660 23/10/17,23:56:37,03,08,1, 12.0,1,1, -2.092, 10509.108, 362.607, 52757.620 23/10/17,23:56:37,04,08,1, 12.0,1,1, -2.092, 10509.129, 362.611, 52757.656 23/10/17,23:56:37,05,08,1, 12.0,1,1, -2.092, 10509.100, 362.581, 52757.624 23/10/17,23:56:37,06,08,1, 12.0,1,1, -2.092, 10509.142, 362.590, 52757.653 23/10/17,23:56:37,07,08,1, 12.0,1,1, -2.092, 10509.126, 362.580, 52757.621 23/10/17,23:56:37,08,08,1, 12.0,1,1, -2.092, 10509.147, 362.618, 52757.636 23/10/17,23:56:37,09,08,1, 12.0,1,1, -2.092, 10509.111, 362.599, 52757.578 23/10/17,23:56:37,10,08,1, 12.0,1,1, -2.092, 10509.081, 362.593, 52757.516 23/10/17,23:56:37,11,08,1, 12.0,1,1, -2.092, 10509.169, 362.590, 52757.562 23/10/17,23:56:37,12,08,1, 12.0,1,1, -2.092, 10509.130, 362.574, 52757.595 23/10/17,23:56:37,13,08,1, 12.0,1,1, -2.092, 10509.145, 362.614, 52757.613 23/10/17,23:56:37,14,08,1, 12.0,1,1, -2.092, 10509.120, 362.585, 52757.579 23/10/17,23:56:37,15,08,1, 12.0,1,1, -2.092, 10509.133, 362.591, 52757.628 23/10/17,23:56:37,16,08,1, 12.0,1,1, -2.092, 10509.116, 362.577, 52757.612 23/10/17,23:56:37,17,08,1, 12.0,1,1, -2.092, 10509.116, 362.617, 52757.654 23/10/17,23:56:37,18,08,1, 12.0,1,1, -2.092, 10509.112, 362.602, 52757.616 23/10/17,23:56:37,19,08,1, 12.0,1,1, -2.092, 10509.099, 362.589, 52757.588 23/10/17,23:56:38,00,08,1, 11.8,1,1, -2.095, 10509.094, 362.589, 52757.588 23/10/17,23:56:38,01,08,1, 11.8,1,1, -2.095, 10509.115, 362.583, 52757.628 23/10/17,23:56:38,02,08,1, 11.8,1,1, -2.095, 10509.107, 362.624, 52757.617 23/10/17,23:56:38,03,08,1, 11.8,1,1, -2.095, 10509.124, 362.605, 52757.640 23/10/17,23:56:38,04,08,1, 11.8,1,1, -2.095, 10509.137, 362.573, 52757.621 23/10/17,23:56:38,05,08,1, 11.8,1,1, -2.095, 10509.135, 362.556, 52757.615 23/10/17,23:56:38,06,08,1, 11.8,1,1, -2.095, 10509.153, 362.619, 52757.601 23/10/17,23:56:38,07,08,1, 11.8,1,1, -2.095, 10509.129, 362.603, 52757.652 23/10/17,23:56:38,08,08,1, 11.8,1,1, -2.095, 10509.132, 362.576, 52757.581 23/10/17,23:56:38,09,08,1, 11.8,1,1, -2.095, 10509.123, 362.575, 52757.616 23/10/17,23:56:38,10,08,1, 11.8,1,1, -2.095, 10509.110, 362.562, 52757.595 23/10/17,23:56:38,11,08,1, 11.8,1,1, -2.095, 10509.131, 362.603, 52757.643 23/10/17,23:56:38,12,08,1, 11.8,1,1, -2.095, 10509.127, 362.594, 52757.628 23/10/17,23:56:38,13,08,1, 11.8,1,1, -2.095, 10509.132, 362.584, 52757.613 23/10/17,23:56:38,14,08,1, 11.8,1,1, -2.095, 10509.119, 362.553, 52757.586 23/10/17,23:56:38,15,08,1, 11.8,1,1, -2.095, 10509.127, 362.600, 52757.593 23/10/17,23:56:38,16,08,1, 11.8,1,1, -2.095, 10509.136, 362.591, 52757.641 23/10/17,23:56:38,17,08,1, 11.8,1,1, -2.095, 10509.142, 362.592, 52757.605 23/10/17,23:56:38,18,08,1, 11.8,1,1, -2.095, 10509.129, 362.572, 52757.589 23/10/17,23:56:38,19,08,1, 11.8,1,1, -2.095, 10509.112, 362.558, 52757.562 23/10/17,23:56:39,00,08,1, 11.9,1,1, -2.099, 10509.111, 362.558, 52757.562 23/10/17,23:56:39,01,08,1, 11.9,1,1, -2.099, 10509.134, 362.553, 52757.599 23/10/17,23:56:39,02,08,1, 11.9,1,1, -2.099, 10509.124, 362.583, 52757.471 23/10/17,23:56:39,03,08,1, 11.9,1,1, -2.099, 10509.121, 362.553, 52757.614 23/10/17,23:56:39,04,08,1, 11.9,1,1, -2.099, 10509.120, 362.542, 52757.630 23/10/17,23:56:39,05,08,1, 11.9,1,1, -2.099, 10509.127, 362.572, 52757.639 23/10/17,23:56:39,06,08,1, 11.9,1,1, -2.099, 10509.126, 362.576, 52757.595 23/10/17,23:56:39,07,08,1, 11.9,1,1, -2.099, 10509.134, 362.596, 52757.607 23/10/17,23:56:39,08,08,1, 11.9,1,1, -2.099, 10509.141, 362.525, 52757.547 23/10/17,23:56:39,09,08,1, 11.9,1,1, -2.099, 10509.133, 362.571, 52757.594 23/10/17,23:56:39,10,08,1, 11.9,1,1, -2.099, 10509.146, 362.578, 52757.858 23/10/17,23:56:39,11,08,1, 11.9,1,1, -2.099, 10509.165, 362.593, 52757.590 23/10/17,23:56:39,12,08,1, 11.9,1,1, -2.099, 10509.163, 362.572, 52757.551 23/10/17,23:56:39,13,08,1, 11.9,1,1, -2.099, 10509.144, 362.549, 52757.577 23/10/17,23:56:39,14,08,1, 11.9,1,1, -2.099, 10509.148, 362.547, 52757.548 23/10/17,23:56:39,15,08,1, 11.9,1,1, -2.099, 10509.147, 362.576, 52757.632 23/10/17,23:56:39,16,08,1, 11.9,1,1, -2.099, 10509.175, 362.594, 52757.642 23/10/17,23:56:39,17,08,1, 11.9,1,1, -2.099, 10509.118, 362.551, 52757.564 23/10/17,23:56:39,18,08,1, 11.9,1,1, -2.099, 10509.125, 362.561, 52757.639 23/10/17,23:56:39,19,08,1, 11.9,1,1, -2.099, 10509.118, 362.560, 52757.604 23/10/17,23:56:40,00,09,1, 11.9,1,1, -2.096, 10509.111, 362.560, 52757.604 23/10/17,23:56:40,01,09,1, 11.9,1,1, -2.096, 10509.152, 362.581, 52757.626 23/10/17,23:56:40,02,09,1, 11.9,1,1, -2.096, 10509.124, 362.555, 52757.636 23/10/17,23:56:40,03,09,1, 11.9,1,1, -2.096, 10509.164, 362.530, 52757.611 23/10/17,23:56:40,04,09,1, 11.9,1,1, -2.096, 10509.149, 362.523, 52757.610 23/10/17,23:56:40,05,09,1, 11.9,1,1, -2.096, 10509.176, 362.546, 52757.659 23/10/17,23:56:40,06,09,1, 11.9,1,1, -2.096, 10509.157, 362.526, 52757.632 23/10/17,23:56:40,07,09,1, 11.9,1,1, -2.096, 10509.173, 362.542, 52757.617 23/10/17,23:56:40,08,09,1, 11.9,1,1, -2.096, 10509.148, 362.521, 52757.594 23/10/17,23:56:40,09,09,1, 11.9,1,1, -2.096, 10509.150, 362.563, 52757.611 23/10/17,23:56:40,10,09,1, 11.9,1,1, -2.096, 10509.155, 362.553, 52757.607 23/10/17,23:56:40,11,09,1, 11.9,1,1, -2.096, 10509.162, 362.549, 52757.597 23/10/17,23:56:40,12,09,1, 11.9,1,1, -2.096, 10509.136, 362.530, 52757.613 23/10/17,23:56:40,13,09,1, 11.9,1,1, -2.096, 10509.156, 362.497, 52757.625 23/10/17,23:56:40,14,09,1, 11.9,1,1, -2.096, 10509.137, 362.540, 52757.634 23/10/17,23:56:40,15,09,1, 11.9,1,1, -2.096, 10509.148, 362.550, 52757.570 23/10/17,23:56:40,16,09,1, 11.9,1,1, -2.096, 10509.151, 362.549, 52757.624 23/10/17,23:56:40,17,09,1, 11.9,1,1, -2.096, 10509.146, 362.532, 52757.572 23/10/17,23:56:40,18,09,1, 11.9,1,1, -2.096, 10509.140, 362.533, 52757.586 23/10/17,23:56:40,19,09,1, 11.9,1,1, -2.096, 10509.149, 362.512, 52757.597 23/10/17,23:56:41,00,08,1, 11.9,1,1, -2.096, 10509.144, 362.512, 52757.597 23/10/17,23:56:41,01,08,1, 11.9,1,1, -2.096, 10509.186, 362.537, 52757.555 23/10/17,23:56:41,02,08,1, 11.9,1,1, -2.096, 10509.130, 362.513, 52757.584 23/10/17,23:56:41,03,08,1, 11.9,1,1, -2.096, 10509.168, 362.504, 52757.594 23/10/17,23:56:41,04,08,1, 11.9,1,1, -2.096, 10509.147, 362.502, 52757.589 23/10/17,23:56:41,05,08,1, 11.9,1,1, -2.096, 10509.162, 362.527, 52757.594 23/10/17,23:56:41,06,08,1, 11.9,1,1, -2.096, 10509.135, 362.520, 52757.590 23/10/17,23:56:41,07,08,1, 11.9,1,1, -2.096, 10509.141, 362.502, 52757.602 23/10/17,23:56:41,08,08,1, 11.9,1,1, -2.096, 10509.155, 362.489, 52757.568 23/10/17,23:56:41,09,08,1, 11.9,1,1, -2.096, 10509.165, 362.516, 52757.615 23/10/17,23:56:41,10,08,1, 11.9,1,1, -2.096, 10509.142, 362.508, 52757.624 23/10/17,23:56:41,11,08,1, 11.9,1,1, -2.096, 10509.157, 362.515, 52757.624 23/10/17,23:56:41,12,08,1, 11.9,1,1, -2.096, 10509.178, 362.472, 52757.603 23/10/17,23:56:41,13,08,1, 11.9,1,1, -2.096, 10509.145, 362.481, 52757.605 23/10/17,23:56:41,14,08,1, 11.9,1,1, -2.096, 10509.164, 362.517, 52757.632 23/10/17,23:56:41,15,08,1, 11.9,1,1, -2.096, 10509.167, 362.477, 52757.604 23/10/17,23:56:41,16,08,1, 11.9,1,1, -2.096, 10509.148, 362.503, 52757.588 23/10/17,23:56:41,17,08,1, 11.9,1,1, -2.096, 10509.153, 362.456, 52757.577 23/10/17,23:56:41,18,08,1, 11.9,1,1, -2.096, 10509.160, 362.504, 52757.600 23/10/17,23:56:41,19,08,1, 11.9,1,1, -2.096, 10509.172, 362.469, 52757.605 23/10/17,23:56:42,00,08,1, 11.9,1,1, -2.096, 10509.169, 362.469, 52757.605 23/10/17,23:56:42,01,08,1, 11.9,1,1, -2.096, 10509.167, 362.491, 52757.589 23/10/17,23:56:42,02,08,1, 11.9,1,1, -2.096, 10509.138, 362.447, 52757.567 23/10/17,23:56:42,03,08,1, 11.9,1,1, -2.096, 10509.152, 362.496, 52757.595 23/10/17,23:56:42,04,08,1, 11.9,1,1, -2.096, 10509.154, 362.472, 52757.605 23/10/17,23:56:42,05,08,1, 11.9,1,1, -2.096, 10509.175, 362.499, 52757.602 23/10/17,23:56:42,06,08,1, 11.9,1,1, -2.096, 10509.145, 362.459, 52757.570 23/10/17,23:56:42,07,08,1, 11.9,1,1, -2.096, 10509.141, 362.470, 52757.574 23/10/17,23:56:42,08,08,1, 11.9,1,1, -2.096, 10509.140, 362.456, 52757.603 23/10/17,23:56:42,09,08,1, 11.9,1,1, -2.096, 10509.142, 362.470, 52757.584 23/10/17,23:56:42,10,08,1, 11.9,1,1, -2.096, 10509.176, 362.484, 52757.636 23/10/17,23:56:42,11,08,1, 11.9,1,1, -2.096, 10509.149, 362.443, 52757.577 23/10/17,23:56:42,12,08,1, 11.9,1,1, -2.096, 10509.169, 362.464, 52757.588 23/10/17,23:56:42,13,08,1, 11.9,1,1, -2.096, 10509.146, 362.444, 52757.577 23/10/17,23:56:42,14,08,1, 11.9,1,1, -2.096, 10509.170, 362.494, 52757.588 23/10/17,23:56:42,15,08,1, 11.9,1,1, -2.096, 10509.148, 362.461, 52757.592 23/10/17,23:56:42,16,08,1, 11.9,1,1, -2.096, 10509.151, 362.436, 52757.560 23/10/17,23:56:42,17,08,1, 11.9,1,1, -2.096, 10509.146, 362.418, 52757.567 23/10/17,23:56:42,18,08,1, 11.9,1,1, -2.096, 10509.151, 362.448, 52757.578 23/10/17,23:56:42,19,08,1, 11.9,1,1, -2.096, 10509.196, 362.461, 52757.594 23/10/17,23:56:43,00,08,1, 11.9,1,1, -2.098, 10509.194, 362.461, 52757.594 23/10/17,23:56:43,01,08,1, 11.9,1,1, -2.098, 10509.138, 362.445, 52757.601 23/10/17,23:56:43,02,08,1, 11.9,1,1, -2.098, 10509.152, 362.405, 52757.543 23/10/17,23:56:43,03,08,1, 11.9,1,1, -2.098, 10509.177, 362.459, 52757.568 23/10/17,23:56:43,04,08,1, 11.9,1,1, -2.098, 10509.156, 362.433, 52757.575 23/10/17,23:56:43,05,08,1, 11.9,1,1, -2.098, 10509.170, 362.459, 52757.564 23/10/17,23:56:43,06,08,1, 11.9,1,1, -2.098, 10509.159, 362.421, 52757.569 23/10/17,23:56:43,07,08,1, 11.9,1,1, -2.098, 10509.159, 362.421, 52757.535 23/10/17,23:56:43,08,08,1, 11.9,1,1, -2.098, 10509.192, 362.434, 52757.583 23/10/17,23:56:43,09,08,1, 11.9,1,1, -2.098, 10509.171, 362.445, 52757.557 23/10/17,23:56:43,10,08,1, 11.9,1,1, -2.098, 10509.153, 362.430, 52757.578 23/10/17,23:56:43,11,08,1, 11.9,1,1, -2.098, 10509.164, 362.380, 52757.522 23/10/17,23:56:43,12,08,1, 11.9,1,1, -2.098, 10509.163, 362.405, 52757.567 23/10/17,23:56:43,13,08,1, 11.9,1,1, -2.098, 10509.163, 362.397, 52757.575 23/10/17,23:56:43,14,08,1, 11.9,1,1, -2.098, 10509.188, 362.444, 52757.587 23/10/17,23:56:43,15,08,1, 11.9,1,1, -2.098, 10509.142, 362.418, 52757.530 23/10/17,23:56:43,16,08,1, 11.9,1,1, -2.098, 10509.182, 362.392, 52757.520 23/10/17,23:56:43,17,08,1, 11.9,1,1, -2.098, 10509.169, 362.412, 52757.558 23/10/17,23:56:43,18,08,1, 11.9,1,1, -2.098, 10509.166, 362.415, 52757.562 23/10/17,23:56:43,19,08,1, 11.9,1,1, -2.098, 10509.176, 362.412, 52757.584 23/10/17,23:56:44,00,08,1, 11.8,1,1, -2.103, 10509.169, 362.412, 52757.584 23/10/17,23:56:44,01,08,1, 11.8,1,1, -2.103, 10509.177, 362.400, 52757.556 23/10/17,23:56:44,02,08,1, 11.8,1,1, -2.103, 10509.191, 362.371, 52757.565 23/10/17,23:56:44,03,08,1, 11.8,1,1, -2.103, 10509.165, 362.407, 52757.569 23/10/17,23:56:44,04,08,1, 11.8,1,1, -2.103, 10509.182, 362.413, 52757.586 23/10/17,23:56:44,05,08,1, 11.8,1,1, -2.103, 10509.177, 362.398, 52757.590 23/10/17,23:56:44,06,08,1, 11.8,1,1, -2.103, 10509.180, 362.360, 52757.563 23/10/17,23:56:44,07,08,1, 11.8,1,1, -2.103, 10509.194, 362.357, 52757.571 23/10/17,23:56:44,08,08,1, 11.8,1,1, -2.103, 10509.205, 362.375, 52757.588 23/10/17,23:56:44,09,08,1, 11.8,1,1, -2.103, 10509.189, 362.405, 52757.572 23/10/17,23:56:44,10,08,1, 11.8,1,1, -2.103, 10509.186, 362.411, 52757.567 23/10/17,23:56:44,11,08,1, 11.8,1,1, -2.103, 10509.176, 362.348, 52757.574 23/10/17,23:56:44,12,08,1, 11.8,1,1, -2.103, 10509.186, 362.370, 52757.580 23/10/17,23:56:44,13,08,1, 11.8,1,1, -2.103, 10509.206, 362.372, 52757.570 23/10/17,23:56:44,14,08,1, 11.8,1,1, -2.103, 10509.186, 362.396, 52757.567 23/10/17,23:56:44,15,08,1, 11.8,1,1, -2.103, 10509.190, 362.364, 52757.541 23/10/17,23:56:44,16,08,1, 11.8,1,1, -2.103, 10509.171, 362.358, 52757.529 23/10/17,23:56:44,17,08,1, 11.8,1,1, -2.103, 10509.206, 362.366, 52757.540 23/10/17,23:56:44,18,08,1, 11.8,1,1, -2.103, 10509.177, 362.366, 52757.590 23/10/17,23:56:44,19,08,1, 11.8,1,1, -2.103, 10509.214, 362.380, 52757.602 23/10/17,23:56:45,00,08,1, 12.0,1,1, -2.098, 10509.211, 362.380, 52757.602 23/10/17,23:56:45,01,08,1, 12.0,1,1, -2.098, 10509.170, 362.352, 52757.548 23/10/17,23:56:45,02,08,1, 12.0,1,1, -2.098, 10509.175, 362.336, 52757.545 23/10/17,23:56:45,03,08,1, 12.0,1,1, -2.098, 10509.189, 362.365, 52757.575 23/10/17,23:56:45,04,08,1, 12.0,1,1, -2.098, 10509.184, 362.348, 52757.573 23/10/17,23:56:45,05,08,1, 12.0,1,1, -2.098, 10509.190, 362.353, 52757.572 23/10/17,23:56:45,06,08,1, 12.0,1,1, -2.098, 10509.185, 362.336, 52757.544 23/10/17,23:56:45,07,08,1, 12.0,1,1, -2.098, 10509.194, 362.337, 52757.556 23/10/17,23:56:45,08,08,1, 12.0,1,1, -2.098, 10509.201, 362.346, 52757.569 23/10/17,23:56:45,09,08,1, 12.0,1,1, -2.098, 10509.208, 362.337, 52757.554 23/10/17,23:56:45,10,08,1, 12.0,1,1, -2.098, 10509.211, 362.342, 52757.545 23/10/17,23:56:45,11,08,1, 12.0,1,1, -2.098, 10509.183, 362.298, 52757.491 23/10/17,23:56:45,12,08,1, 12.0,1,1, -2.098, 10509.188, 362.286, 52757.573 23/10/17,23:56:45,13,08,1, 12.0,1,1, -2.098, 10509.196, 362.316, 52757.565 23/10/17,23:56:45,14,08,1, 12.0,1,1, -2.098, 10509.214, 362.356, 52757.615 23/10/17,23:56:45,15,08,1, 12.0,1,1, -2.098, 10509.200, 362.301, 52757.564 23/10/17,23:56:45,16,08,1, 12.0,1,1, -2.098, 10509.198, 362.296, 52757.551 23/10/17,23:56:45,17,08,1, 12.0,1,1, -2.098, 10509.206, 362.316, 52757.558 23/10/17,23:56:45,18,08,1, 12.0,1,1, -2.098, 10509.202, 362.323, 52757.568 23/10/17,23:56:45,19,08,1, 12.0,1,1, -2.098, 10509.206, 362.327, 52757.579 23/10/17,23:56:46,00,08,1, 11.9,1,1, -2.097, 10509.202, 362.327, 52757.579 23/10/17,23:56:46,01,08,1, 11.9,1,1, -2.097, 10509.211, 362.329, 52757.564 23/10/17,23:56:46,02,08,1, 11.9,1,1, -2.097, 10509.176, 362.295, 52757.544 23/10/17,23:56:46,03,08,1, 11.9,1,1, -2.097, 10509.216, 362.322, 52757.586 23/10/17,23:56:46,04,08,1, 11.9,1,1, -2.097, 10509.216, 362.296, 52757.561 23/10/17,23:56:46,05,08,1, 11.9,1,1, -2.097, 10509.199, 362.311, 52757.544 23/10/17,23:56:46,06,08,1, 11.9,1,1, -2.097, 10509.173, 362.265, 52757.555 23/10/17,23:56:46,07,08,1, 11.9,1,1, -2.097, 10509.207, 362.286, 52757.539 23/10/17,23:56:46,08,08,1, 11.9,1,1, -2.097, 10509.193, 362.287, 52757.507 23/10/17,23:56:46,09,08,1, 11.9,1,1, -2.097, 10509.205, 362.305, 52757.560 23/10/17,23:56:46,10,08,1, 11.9,1,1, -2.097, 10509.202, 362.304, 52757.545 23/10/17,23:56:46,11,08,1, 11.9,1,1, -2.097, 10509.178, 362.263, 52757.522 23/10/17,23:56:46,12,08,1, 11.9,1,1, -2.097, 10509.207, 362.270, 52757.560 23/10/17,23:56:46,13,08,1, 11.9,1,1, -2.097, 10509.207, 362.259, 52757.565 23/10/17,23:56:46,14,08,1, 11.9,1,1, -2.097, 10509.218, 362.285, 52757.534 23/10/17,23:56:46,15,08,1, 11.9,1,1, -2.097, 10509.193, 362.289, 52757.554 23/10/17,23:56:46,16,08,1, 11.9,1,1, -2.097, 10509.205, 362.275, 52757.543 23/10/17,23:56:46,17,08,1, 11.9,1,1, -2.097, 10509.206, 362.217, 52757.541 23/10/17,23:56:46,18,08,1, 11.9,1,1, -2.097, 10509.234, 362.247, 52757.521 23/10/17,23:56:46,19,08,1, 11.9,1,1, -2.097, 10509.212, 362.294, 52757.553 23/10/17,23:56:47,00,08,1, 11.9,1,1, -2.094, 10509.211, 362.294, 52757.553 23/10/17,23:56:47,01,08,1, 11.9,1,1, -2.094, 10509.241, 362.254, 52757.533 23/10/17,23:56:47,02,08,1, 11.9,1,1, -2.094, 10509.221, 362.240, 52757.518 23/10/17,23:56:47,03,08,1, 11.9,1,1, -2.094, 10509.263, 362.265, 52757.577 23/10/17,23:56:47,04,08,1, 11.9,1,1, -2.094, 10509.251, 362.242, 52757.533 23/10/17,23:56:47,05,08,1, 11.9,1,1, -2.094, 10509.239, 362.273, 52757.590 23/10/17,23:56:47,06,08,1, 11.9,1,1, -2.094, 10509.239, 362.212, 52757.527 23/10/17,23:56:47,07,08,1, 11.9,1,1, -2.094, 10509.225, 362.224, 52757.534 23/10/17,23:56:47,08,08,1, 11.9,1,1, -2.094, 10509.244, 362.214, 52757.530 23/10/17,23:56:47,09,08,1, 11.9,1,1, -2.094, 10509.247, 362.246, 52757.542 23/10/17,23:56:47,10,08,1, 11.9,1,1, -2.094, 10509.231, 362.250, 52757.527 23/10/17,23:56:47,11,08,1, 11.9,1,1, -2.094, 10509.239, 362.206, 52757.520 23/10/17,23:56:47,12,08,1, 11.9,1,1, -2.094, 10509.245, 362.215, 52757.526 23/10/17,23:56:47,13,08,1, 11.9,1,1, -2.094, 10509.256, 362.213, 52757.503 23/10/17,23:56:47,14,08,1, 11.9,1,1, -2.094, 10509.262, 362.255, 52757.587 23/10/17,23:56:47,15,08,1, 11.9,1,1, -2.094, 10509.268, 362.238, 52757.548 23/10/17,23:56:47,16,08,1, 11.9,1,1, -2.094, 10509.254, 362.239, 52757.554 23/10/17,23:56:47,17,08,1, 11.9,1,1, -2.094, 10509.244, 362.193, 52757.522 23/10/17,23:56:47,18,08,1, 11.9,1,1, -2.094, 10509.260, 362.193, 52757.528 23/10/17,23:56:47,19,08,1, 11.9,1,1, -2.094, 10509.240, 362.222, 52757.511 23/10/17,23:56:48,00,08,1, 12.0,1,1, -2.098, 10509.236, 362.222, 52757.511 23/10/17,23:56:48,01,08,1, 12.0,1,1, -2.098, 10509.256, 362.209, 52757.496 23/10/17,23:56:48,02,08,1, 12.0,1,1, -2.098, 10509.217, 362.170, 52757.507 23/10/17,23:56:48,03,08,1, 12.0,1,1, -2.098, 10509.257, 362.191, 52757.555 23/10/17,23:56:48,04,08,1, 12.0,1,1, -2.098, 10509.266, 362.193, 52757.538 23/10/17,23:56:48,05,08,1, 12.0,1,1, -2.098, 10509.255, 362.219, 52757.564 23/10/17,23:56:48,06,08,1, 12.0,1,1, -2.098, 10509.290, 362.183, 52757.490 23/10/17,23:56:48,07,08,1, 12.0,1,1, -2.098, 10509.265, 362.166, 52757.548 23/10/17,23:56:48,08,08,1, 12.0,1,1, -2.098, 10509.275, 362.157, 52757.522 23/10/17,23:56:48,09,08,1, 12.0,1,1, -2.098, 10509.284, 362.184, 52757.570 23/10/17,23:56:48,10,08,1, 12.0,1,1, -2.098, 10509.286, 362.187, 52757.548 23/10/17,23:56:48,11,08,1, 12.0,1,1, -2.098, 10509.270, 362.192, 52757.550 23/10/17,23:56:48,12,08,1, 12.0,1,1, -2.098, 10509.262, 362.148, 52757.498 23/10/17,23:56:48,13,08,1, 12.0,1,1, -2.098, 10509.275, 362.146, 52757.468 23/10/17,23:56:48,14,08,1, 12.0,1,1, -2.098, 10509.298, 362.154, 52757.528 23/10/17,23:56:48,15,08,1, 12.0,1,1, -2.098, 10509.297, 362.177, 52757.537 23/10/17,23:56:48,16,08,1, 12.0,1,1, -2.098, 10509.294, 362.162, 52757.552 23/10/17,23:56:48,17,08,1, 12.0,1,1, -2.098, 10509.284, 362.130, 52757.470 23/10/17,23:56:48,18,08,1, 12.0,1,1, -2.098, 10509.283, 362.137, 52757.519 23/10/17,23:56:48,19,08,1, 12.0,1,1, -2.098, 10509.309, 362.120, 52757.510 23/10/17,23:56:49,00,08,1, 12.0,1,1, -2.097, 10509.303, 362.120, 52757.510 23/10/17,23:56:49,01,08,1, 12.0,1,1, -2.097, 10509.266, 362.148, 52757.379 23/10/17,23:56:49,02,08,1, 12.0,1,1, -2.097, 10509.312, 362.122, 52757.438 23/10/17,23:56:49,03,08,1, 12.0,1,1, -2.097, 10509.282, 362.097, 52757.428 23/10/17,23:56:49,04,08,1, 12.0,1,1, -2.097, 10509.286, 362.132, 52757.710 23/10/17,23:56:49,05,08,1, 12.0,1,1, -2.097, 10509.317, 362.127, 52757.532 23/10/17,23:56:49,06,08,1, 12.0,1,1, -2.097, 10509.305, 362.108, 52757.505 23/10/17,23:56:49,07,08,1, 12.0,1,1, -2.097, 10509.281, 362.103, 52757.474 23/10/17,23:56:49,08,08,1, 12.0,1,1, -2.097, 10509.300, 362.079, 52757.474 23/10/17,23:56:49,09,08,1, 12.0,1,1, -2.097, 10509.280, 362.098, 52757.502 23/10/17,23:56:49,10,08,1, 12.0,1,1, -2.097, 10509.316, 362.089, 52757.525 23/10/17,23:56:49,11,08,1, 12.0,1,1, -2.097, 10509.321, 362.126, 52757.528 23/10/17,23:56:49,12,08,1, 12.0,1,1, -2.097, 10509.295, 362.076, 52757.507 23/10/17,23:56:49,13,08,1, 12.0,1,1, -2.097, 10509.311, 362.089, 52757.496 23/10/17,23:56:49,14,08,1, 12.0,1,1, -2.097, 10509.331, 362.066, 52757.491 23/10/17,23:56:49,15,08,1, 12.0,1,1, -2.097, 10509.331, 362.109, 52757.518 23/10/17,23:56:49,16,08,1, 12.0,1,1, -2.097, 10509.335, 362.107, 52757.503 23/10/17,23:56:49,17,08,1, 12.0,1,1, -2.097, 10509.313, 362.079, 52757.507 23/10/17,23:56:49,18,08,1, 12.0,1,1, -2.097, 10509.314, 362.053, 52757.492 23/10/17,23:56:49,19,08,1, 12.0,1,1, -2.097, 10509.323, 362.068, 52757.494 23/10/17,23:56:50,00,08,1, 11.9,1,1, -2.099, 10509.319, 362.068, 52757.494 23/10/17,23:56:50,01,08,1, 11.9,1,1, -2.099, 10509.351, 362.070, 52757.478 23/10/17,23:56:50,02,08,1, 11.9,1,1, -2.099, 10509.314, 362.081, 52757.499 23/10/17,23:56:50,03,08,1, 11.9,1,1, -2.099, 10509.328, 362.039, 52757.491 23/10/17,23:56:50,04,08,1, 11.9,1,1, -2.099, 10509.359, 362.063, 52757.499 23/10/17,23:56:50,05,08,1, 11.9,1,1, -2.099, 10509.348, 362.056, 52757.485 23/10/17,23:56:50,06,08,1, 11.9,1,1, -2.099, 10509.339, 362.067, 52757.541 23/10/17,23:56:50,07,08,1, 11.9,1,1, -2.099, 10509.332, 362.066, 52757.482 23/10/17,23:56:50,08,08,1, 11.9,1,1, -2.099, 10509.319, 362.041, 52757.471 23/10/17,23:56:50,09,08,1, 11.9,1,1, -2.099, 10509.346, 362.043, 52757.494 23/10/17,23:56:50,10,08,1, 11.9,1,1, -2.099, 10509.332, 362.050, 52757.517 23/10/17,23:56:50,11,08,1, 11.9,1,1, -2.099, 10509.367, 362.054, 52757.530 23/10/17,23:56:50,12,08,1, 11.9,1,1, -2.099, 10509.349, 362.045, 52757.467 23/10/17,23:56:50,13,08,1, 11.9,1,1, -2.099, 10509.359, 362.021, 52757.499 23/10/17,23:56:50,14,08,1, 11.9,1,1, -2.099, 10509.355, 361.999, 52757.425 23/10/17,23:56:50,15,08,1, 11.9,1,1, -2.099, 10509.372, 362.049, 52757.505 23/10/17,23:56:50,16,08,1, 11.9,1,1, -2.099, 10509.353, 362.023, 52757.514 23/10/17,23:56:50,17,08,1, 11.9,1,1, -2.099, 10509.363, 362.034, 52757.525 23/10/17,23:56:50,18,08,1, 11.9,1,1, -2.099, 10509.377, 362.047, 52757.507 23/10/17,23:56:50,19,08,1, 11.9,1,1, -2.099, 10509.346, 362.022, 52757.514 23/10/17,23:56:51,00,08,1, 11.8,1,1, -2.098, 10509.344, 362.022, 52757.514 23/10/17,23:56:51,01,08,1, 11.8,1,1, -2.098, 10509.361, 361.998, 52757.481 23/10/17,23:56:51,02,08,1, 11.8,1,1, -2.098, 10509.375, 362.027, 52757.528 23/10/17,23:56:51,03,08,1, 11.8,1,1, -2.098, 10509.366, 362.008, 52757.479 23/10/17,23:56:51,04,08,1, 11.8,1,1, -2.098, 10509.356, 362.003, 52757.492 23/10/17,23:56:51,05,08,1, 11.8,1,1, -2.098, 10509.342, 362.006, 52757.525 23/10/17,23:56:51,06,08,1, 11.8,1,1, -2.098, 10509.371, 362.032, 52757.515 23/10/17,23:56:51,07,08,1, 11.8,1,1, -2.098, 10509.357, 362.014, 52757.497 23/10/17,23:56:51,08,08,1, 11.8,1,1, -2.098, 10509.351, 362.008, 52757.500 23/10/17,23:56:51,09,08,1, 11.8,1,1, -2.098, 10509.365, 361.979, 52757.475 23/10/17,23:56:51,10,08,1, 11.8,1,1, -2.098, 10509.346, 361.987, 52757.455 23/10/17,23:56:51,11,08,1, 11.8,1,1, -2.098, 10509.376, 361.989, 52757.499 23/10/17,23:56:51,12,08,1, 11.8,1,1, -2.098, 10509.367, 362.010, 52757.499 23/10/17,23:56:51,13,08,1, 11.8,1,1, -2.098, 10509.358, 362.010, 52757.515 23/10/17,23:56:51,14,08,1, 11.8,1,1, -2.098, 10509.387, 361.979, 52757.469 23/10/17,23:56:51,15,08,1, 11.8,1,1, -2.098, 10509.374, 361.996, 52757.488 23/10/17,23:56:51,16,08,1, 11.8,1,1, -2.098, 10509.376, 361.969, 52757.449 23/10/17,23:56:51,17,08,1, 11.8,1,1, -2.098, 10509.397, 362.022, 52757.510 23/10/17,23:56:51,18,08,1, 11.8,1,1, -2.098, 10509.366, 361.973, 52757.456 23/10/17,23:56:51,19,08,1, 11.8,1,1, -2.098, 10509.369, 361.979, 52757.491 23/10/17,23:56:52,00,08,1, 11.8,1,1, -2.097, 10509.361, 361.979, 52757.491 23/10/17,23:56:52,01,08,1, 11.8,1,1, -2.097, 10509.371, 361.991, 52757.509 23/10/17,23:56:52,02,08,1, 11.8,1,1, -2.097, 10509.417, 362.007, 52757.518 23/10/17,23:56:52,03,08,1, 11.8,1,1, -2.097, 10509.420, 361.955, 52757.510 23/10/17,23:56:52,04,08,1, 11.8,1,1, -2.097, 10509.374, 361.962, 52757.474 23/10/17,23:56:52,05,08,1, 11.8,1,1, -2.097, 10509.358, 361.929, 52757.443 23/10/17,23:56:52,06,08,1, 11.8,1,1, -2.097, 10509.403, 361.987, 52757.521 23/10/17,23:56:52,07,08,1, 11.8,1,1, -2.097, 10509.380, 361.988, 52757.489 23/10/17,23:56:52,08,08,1, 11.8,1,1, -2.097, 10509.401, 361.968, 52757.509 23/10/17,23:56:52,09,08,1, 11.8,1,1, -2.097, 10509.384, 361.924, 52757.469 23/10/17,23:56:52,10,08,1, 11.8,1,1, -2.097, 10509.397, 361.936, 52757.456 23/10/17,23:56:52,11,08,1, 11.8,1,1, -2.097, 10509.393, 361.929, 52757.469 23/10/17,23:56:52,12,08,1, 11.8,1,1, -2.097, 10509.393, 361.947, 52757.481 23/10/17,23:56:52,13,08,1, 11.8,1,1, -2.097, 10509.404, 361.946, 52757.472 23/10/17,23:56:52,14,08,1, 11.8,1,1, -2.097, 10509.392, 361.941, 52757.449 23/10/17,23:56:52,15,08,1, 11.8,1,1, -2.097, 10509.407, 361.944, 52757.451 23/10/17,23:56:52,16,08,1, 11.8,1,1, -2.097, 10509.388, 361.923, 52757.451 23/10/17,23:56:52,17,08,1, 11.8,1,1, -2.097, 10509.416, 361.952, 52757.468 23/10/17,23:56:52,18,08,1, 11.8,1,1, -2.097, 10509.419, 361.945, 52757.472 23/10/17,23:56:52,19,08,1, 11.8,1,1, -2.097, 10509.419, 361.912, 52757.443 23/10/17,23:56:53,00,08,1, 11.9,1,1, -2.096, 10509.411, 361.912, 52757.443 23/10/17,23:56:53,01,08,1, 11.9,1,1, -2.096, 10509.425, 361.898, 52757.474 23/10/17,23:56:53,02,08,1, 11.9,1,1, -2.096, 10509.414, 361.912, 52757.472 23/10/17,23:56:53,03,08,1, 11.9,1,1, -2.096, 10509.432, 361.941, 52757.495 23/10/17,23:56:53,04,08,1, 11.9,1,1, -2.096, 10509.414, 361.873, 52757.486 23/10/17,23:56:53,05,08,1, 11.9,1,1, -2.096, 10509.416, 361.871, 52757.485 23/10/17,23:56:53,06,08,1, 11.9,1,1, -2.096, 10509.430, 361.891, 52757.475 23/10/17,23:56:53,07,08,1, 11.9,1,1, -2.096, 10509.430, 361.906, 52757.435 23/10/17,23:56:53,08,08,1, 11.9,1,1, -2.096, 10509.455, 361.902, 52757.495 23/10/17,23:56:53,09,08,1, 11.9,1,1, -2.096, 10509.424, 361.902, 52757.455 23/10/17,23:56:53,10,08,1, 11.9,1,1, -2.096, 10509.428, 361.879, 52757.464 23/10/17,23:56:53,11,08,1, 11.9,1,1, -2.096, 10509.432, 361.854, 52757.466 23/10/17,23:56:53,12,08,1, 11.9,1,1, -2.096, 10509.438, 361.887, 52757.503 23/10/17,23:56:53,13,08,1, 11.9,1,1, -2.096, 10509.430, 361.874, 52757.463 23/10/17,23:56:53,14,08,1, 11.9,1,1, -2.096, 10509.447, 361.887, 52757.510 23/10/17,23:56:53,15,08,1, 11.9,1,1, -2.096, 10509.437, 361.854, 52757.489 23/10/17,23:56:53,16,08,1, 11.9,1,1, -2.096, 10509.457, 361.857, 52757.487 23/10/17,23:56:53,17,08,1, 11.9,1,1, -2.096, 10509.438, 361.834, 52757.466 23/10/17,23:56:53,18,08,1, 11.9,1,1, -2.096, 10509.449, 361.860, 52757.498 23/10/17,23:56:53,19,08,1, 11.9,1,1, -2.096, 10509.411, 361.863, 52757.557 23/10/17,23:56:54,00,07,1, 11.9,1,1, -2.099, 10509.411, 361.863, 52757.557 23/10/17,23:56:54,01,07,1, 11.9,1,1, -2.099, 10509.461, 361.804, 52757.408 23/10/17,23:56:54,02,07,1, 11.9,1,1, -2.099, 10509.464, 361.823, 52757.438 23/10/17,23:56:54,03,07,1, 11.9,1,1, -2.099, 10509.450, 361.863, 52757.482 23/10/17,23:56:54,04,07,1, 11.9,1,1, -2.099, 10509.473, 361.826, 52757.723 23/10/17,23:56:54,05,07,1, 11.9,1,1, -2.099, 10509.469, 361.817, 52757.372 23/10/17,23:56:54,06,07,1, 11.9,1,1, -2.099, 10509.436, 361.784, 52757.372 23/10/17,23:56:54,07,07,1, 11.9,1,1, -2.099, 10509.467, 361.827, 52757.440 23/10/17,23:56:54,08,07,1, 11.9,1,1, -2.099, 10509.467, 361.818, 52757.416 23/10/17,23:56:54,09,07,1, 11.9,1,1, -2.099, 10509.456, 361.837, 52757.422 23/10/17,23:56:54,10,07,1, 11.9,1,1, -2.099, 10509.484, 361.820, 52757.418 23/10/17,23:56:54,11,07,1, 11.9,1,1, -2.099, 10509.457, 361.816, 52757.392 23/10/17,23:56:54,12,07,1, 11.9,1,1, -2.099, 10509.452, 361.819, 52757.398 23/10/17,23:56:54,13,07,1, 11.9,1,1, -2.099, 10509.486, 361.803, 52757.451 23/10/17,23:56:54,14,07,1, 11.9,1,1, -2.099, 10509.478, 361.828, 52757.474 23/10/17,23:56:54,15,07,1, 11.9,1,1, -2.099, 10509.505, 361.809, 52757.440 23/10/17,23:56:54,16,07,1, 11.9,1,1, -2.099, 10509.475, 361.809, 52757.429 23/10/17,23:56:54,17,07,1, 11.9,1,1, -2.099, 10509.454, 361.791, 52757.427 23/10/17,23:56:54,18,07,1, 11.9,1,1, -2.099, 10509.481, 361.797, 52757.456 23/10/17,23:56:54,19,07,1, 11.9,1,1, -2.099, 10509.469, 361.799, 52757.495 23/10/17,23:56:55,00,07,1, 11.9,1,1, -2.100, 10509.461, 361.799, 52757.495 23/10/17,23:56:55,01,07,1, 11.9,1,1, -2.100, 10509.478, 361.793, 52757.475 23/10/17,23:56:55,02,07,1, 11.9,1,1, -2.100, 10509.466, 361.783, 52757.459 23/10/17,23:56:55,03,07,1, 11.9,1,1, -2.100, 10509.483, 361.803, 52757.439 23/10/17,23:56:55,04,07,1, 11.9,1,1, -2.100, 10509.489, 361.800, 52757.471 23/10/17,23:56:55,05,07,1, 11.9,1,1, -2.100, 10509.486, 361.826, 52757.502 23/10/17,23:56:55,06,07,1, 11.9,1,1, -2.100, 10509.460, 361.797, 52757.437 23/10/17,23:56:55,07,07,1, 11.9,1,1, -2.100, 10509.477, 361.806, 52757.457 23/10/17,23:56:55,08,07,1, 11.9,1,1, -2.100, 10509.486, 361.755, 52757.448 23/10/17,23:56:55,09,07,1, 11.9,1,1, -2.100, 10509.487, 361.803, 52757.435 23/10/17,23:56:55,10,07,1, 11.9,1,1, -2.100, 10509.490, 361.785, 52757.462 23/10/17,23:56:55,11,07,1, 11.9,1,1, -2.100, 10509.493, 361.787, 52757.462 23/10/17,23:56:55,12,07,1, 11.9,1,1, -2.100, 10509.483, 361.754, 52757.423 23/10/17,23:56:55,13,07,1, 11.9,1,1, -2.100, 10509.472, 361.761, 52757.429 23/10/17,23:56:55,14,07,1, 11.9,1,1, -2.100, 10509.492, 361.750, 52757.476 23/10/17,23:56:55,15,07,1, 11.9,1,1, -2.100, 10509.513, 361.769, 52757.479 23/10/17,23:56:55,16,07,1, 11.9,1,1, -2.100, 10509.500, 361.793, 52757.438 23/10/17,23:56:55,17,07,1, 11.9,1,1, -2.100, 10509.481, 361.775, 52757.454 23/10/17,23:56:55,18,07,1, 11.9,1,1, -2.100, 10509.519, 361.736, 52757.448 23/10/17,23:56:55,19,07,1, 11.9,1,1, -2.100, 10509.492, 361.765, 52757.413 23/10/17,23:56:56,00,07,1, 11.9,1,1, -2.097, 10509.486, 361.765, 52757.413 23/10/17,23:56:56,01,07,1, 11.9,1,1, -2.097, 10509.496, 361.757, 52757.445 23/10/17,23:56:56,02,07,1, 11.9,1,1, -2.097, 10509.494, 361.786, 52757.594 23/10/17,23:56:56,03,07,1, 11.9,1,1, -2.097, 10509.482, 361.719, 52757.471 23/10/17,23:56:56,04,07,1, 11.9,1,1, -2.097, 10509.508, 361.733, 52757.467 23/10/17,23:56:56,05,07,1, 11.9,1,1, -2.097, 10509.502, 361.712, 52757.443 23/10/17,23:56:56,06,07,1, 11.9,1,1, -2.097, 10509.508, 361.712, 52757.431 23/10/17,23:56:56,07,07,1, 11.9,1,1, -2.097, 10509.516, 361.709, 52757.430 23/10/17,23:56:56,08,07,1, 11.9,1,1, -2.097, 10509.487, 361.695, 52757.407 23/10/17,23:56:56,09,07,1, 11.9,1,1, -2.097, 10509.528, 361.700, 52757.416 23/10/17,23:56:56,10,07,1, 11.9,1,1, -2.097, 10509.536, 361.696, 52757.466 23/10/17,23:56:56,11,07,1, 11.9,1,1, -2.097, 10509.549, 361.740, 52757.428 23/10/17,23:56:56,12,07,1, 11.9,1,1, -2.097, 10509.535, 361.722, 52757.467 23/10/17,23:56:56,13,07,1, 11.9,1,1, -2.097, 10509.505, 361.716, 52757.408 23/10/17,23:56:56,14,07,1, 11.9,1,1, -2.097, 10509.502, 361.667, 52757.374 23/10/17,23:56:56,15,07,1, 11.9,1,1, -2.097, 10509.519, 361.698, 52757.420 23/10/17,23:56:56,16,07,1, 11.9,1,1, -2.097, 10509.522, 361.690, 52757.401 23/10/17,23:56:56,17,07,1, 11.9,1,1, -2.097, 10509.528, 361.730, 52757.423 23/10/17,23:56:56,18,07,1, 11.9,1,1, -2.097, 10509.507, 361.672, 52757.436 23/10/17,23:56:56,19,07,1, 11.9,1,1, -2.097, 10509.513, 361.684, 52757.372 23/10/17,23:56:57,00,07,1, 11.9,1,1, -2.100, 10509.511, 361.684, 52757.372 23/10/17,23:56:57,01,07,1, 11.9,1,1, -2.100, 10509.528, 361.687, 52757.425 23/10/17,23:56:57,02,07,1, 11.9,1,1, -2.100, 10509.530, 361.688, 52757.533 23/10/17,23:56:57,03,07,1, 11.9,1,1, -2.100, 10509.515, 361.707, 52757.491 23/10/17,23:56:57,04,07,1, 11.9,1,1, -2.100, 10509.527, 361.697, 52757.509 23/10/17,23:56:57,05,07,1, 11.9,1,1, -2.100, 10509.521, 361.708, 52757.539 23/10/17,23:56:57,06,07,1, 11.9,1,1, -2.100, 10509.543, 361.699, 52757.529 23/10/17,23:56:57,07,07,1, 11.9,1,1, -2.100, 10509.532, 361.699, 52757.547 23/10/17,23:56:57,08,07,1, 11.9,1,1, -2.100, 10509.526, 361.681, 52757.550 23/10/17,23:56:57,09,07,1, 11.9,1,1, -2.100, 10509.543, 361.683, 52757.547 23/10/17,23:56:57,10,07,1, 11.9,1,1, -2.100, 10509.546, 361.674, 52757.550 23/10/17,23:56:57,11,07,1, 11.9,1,1, -2.100, 10509.548, 361.678, 52757.536 23/10/17,23:56:57,12,07,1, 11.9,1,1, -2.100, 10509.536, 361.677, 52757.566 23/10/17,23:56:57,13,07,1, 11.9,1,1, -2.100, 10509.548, 361.663, 52757.555 23/10/17,23:56:57,14,07,1, 11.9,1,1, -2.100, 10509.551, 361.674, 52757.550 23/10/17,23:56:57,15,07,1, 11.9,1,1, -2.100, 10509.549, 361.661, 52757.532 23/10/17,23:56:57,16,07,1, 11.9,1,1, -2.100, 10509.525, 361.651, 52757.523 23/10/17,23:56:57,17,07,1, 11.9,1,1, -2.100, 10509.524, 361.620, 52757.522 23/10/17,23:56:57,18,07,1, 11.9,1,1, -2.100, 10509.545, 361.640, 52757.553 23/10/17,23:56:57,19,07,1, 11.9,1,1, -2.100, 10509.539, 361.654, 52757.538 23/10/17,23:56:58,00,07,1, 11.9,1,1, -2.097, 10509.536, 361.654, 52757.538 23/10/17,23:56:58,01,07,1, 11.9,1,1, -2.097, 10509.546, 361.653, 52757.578 23/10/17,23:56:58,02,07,1, 11.9,1,1, -2.097, 10509.523, 361.657, 52757.570 23/10/17,23:56:58,03,07,1, 11.9,1,1, -2.097, 10509.529, 361.636, 52757.541 23/10/17,23:56:58,04,07,1, 11.9,1,1, -2.097, 10509.528, 361.634, 52757.557 23/10/17,23:56:58,05,07,1, 11.9,1,1, -2.097, 10509.537, 361.644, 52757.532 23/10/17,23:56:58,06,07,1, 11.9,1,1, -2.097, 10509.553, 361.634, 52757.498 23/10/17,23:56:58,07,07,1, 11.9,1,1, -2.097, 10509.551, 361.628, 52757.500 23/10/17,23:56:58,08,07,1, 11.9,1,1, -2.097, 10509.551, 361.603, 52757.523 23/10/17,23:56:58,09,07,1, 11.9,1,1, -2.097, 10509.519, 361.640, 52757.518 23/10/17,23:56:58,10,07,1, 11.9,1,1, -2.097, 10509.519, 361.604, 52757.534 23/10/17,23:56:58,11,07,1, 11.9,1,1, -2.097, 10509.522, 361.614, 52757.532 23/10/17,23:56:58,12,07,1, 11.9,1,1, -2.097, 10509.532, 361.608, 52757.521 23/10/17,23:56:58,13,07,1, 11.9,1,1, -2.097, 10509.521, 361.614, 52757.528 23/10/17,23:56:58,14,07,1, 11.9,1,1, -2.097, 10509.534, 361.613, 52757.512 23/10/17,23:56:58,15,07,1, 11.9,1,1, -2.097, 10509.530, 361.601, 52757.504 23/10/17,23:56:58,16,07,1, 11.9,1,1, -2.097, 10509.535, 361.621, 52757.526 23/10/17,23:56:58,17,07,1, 11.9,1,1, -2.097, 10509.541, 361.606, 52757.520 23/10/17,23:56:58,18,07,1, 11.9,1,1, -2.097, 10509.543, 361.584, 52757.516 23/10/17,23:56:58,19,07,1, 11.9,1,1, -2.097, 10509.538, 361.580, 52757.541 23/10/17,23:56:59,00,07,1, 11.9,1,1, -2.094, 10509.536, 361.580, 52757.541 23/10/17,23:56:59,01,07,1, 11.9,1,1, -2.094, 10509.528, 361.560, 52757.506 23/10/17,23:56:59,02,07,1, 11.9,1,1, -2.094, 10509.532, 361.565, 52757.494 23/10/17,23:56:59,03,07,1, 11.9,1,1, -2.094, 10509.532, 361.563, 52757.477 23/10/17,23:56:59,04,07,1, 11.9,1,1, -2.094, 10509.530, 361.567, 52757.492 23/10/17,23:56:59,05,07,1, 11.9,1,1, -2.094, 10509.529, 361.564, 52757.472 23/10/17,23:56:59,06,07,1, 11.9,1,1, -2.094, 10509.550, 361.543, 52757.497 23/10/17,23:56:59,07,07,1, 11.9,1,1, -2.094, 10509.545, 361.568, 52757.493 23/10/17,23:56:59,08,07,1, 11.9,1,1, -2.094, 10509.550, 361.553, 52757.486 23/10/17,23:56:59,09,07,1, 11.9,1,1, -2.094, 10509.528, 361.528, 52757.500 23/10/17,23:56:59,10,07,1, 11.9,1,1, -2.094, 10509.550, 361.553, 52757.518 23/10/17,23:56:59,11,07,1, 11.9,1,1, -2.094, 10509.546, 361.553, 52757.501 23/10/17,23:56:59,12,07,1, 11.9,1,1, -2.094, 10509.547, 361.523, 52757.499 23/10/17,23:56:59,13,07,1, 11.9,1,1, -2.094, 10509.557, 361.521, 52757.421 23/10/17,23:56:59,14,07,1, 11.9,1,1, -2.094, 10509.545, 361.538, 52757.557 23/10/17,23:56:59,15,07,1, 11.9,1,1, -2.094, 10509.545, 361.518, 52757.545 23/10/17,23:56:59,16,07,1, 11.9,1,1, -2.094, 10509.570, 361.536, 52757.534 23/10/17,23:56:59,17,07,1, 11.9,1,1, -2.094, 10509.545, 361.516, 52757.511 23/10/17,23:56:59,18,07,1, 11.9,1,1, -2.094, 10509.534, 361.527, 52757.479 23/10/17,23:56:59,19,07,1, 11.9,1,1, -2.094, 10509.542, 361.511, 52757.483 23/10/17,23:57:00,00,07,1, 11.9,1,1, -2.095, 10509.536, 361.511, 52757.483 23/10/17,23:57:00,01,07,1, 11.9,1,1, -2.095, 10509.544, 361.502, 52757.474 23/10/17,23:57:00,02,07,1, 11.9,1,1, -2.095, 10509.544, 361.464, 52757.313 23/10/17,23:57:00,03,07,1, 11.9,1,1, -2.095, 10509.525, 361.481, 52757.300 23/10/17,23:57:00,04,07,1, 11.9,1,1, -2.095, 10509.582, 361.441, 52757.354 23/10/17,23:57:00,05,07,1, 11.9,1,1, -2.095, 10509.564, 361.430, 52757.258 23/10/17,23:57:00,06,07,1, 11.9,1,1, -2.095, 10509.554, 361.400, 52757.270 23/10/17,23:57:00,07,07,1, 11.9,1,1, -2.095, 10509.555, 361.418, 52757.301 23/10/17,23:57:00,08,07,1, 11.9,1,1, -2.095, 10509.579, 361.425, 52757.317 23/10/17,23:57:00,09,07,1, 11.9,1,1, -2.095, 10509.550, 361.409, 52757.317 23/10/17,23:57:00,10,07,1, 11.9,1,1, -2.095, 10509.563, 361.426, 52757.304 23/10/17,23:57:00,11,07,1, 11.9,1,1, -2.095, 10509.534, 361.389, 52757.296 23/10/17,23:57:00,12,07,1, 11.9,1,1, -2.095, 10509.564, 361.426, 52757.326 23/10/17,23:57:00,13,07,1, 11.9,1,1, -2.095, 10509.559, 361.408, 52757.304 23/10/17,23:57:00,14,07,1, 11.9,1,1, -2.095, 10509.566, 361.421, 52757.316 23/10/17,23:57:00,15,07,1, 11.9,1,1, -2.095, 10509.565, 361.367, 52757.326 23/10/17,23:57:00,16,07,1, 11.9,1,1, -2.095, 10509.580, 361.388, 52757.312 23/10/17,23:57:00,17,07,1, 11.9,1,1, -2.095, 10509.549, 361.361, 52757.305 23/10/17,23:57:00,18,07,1, 11.9,1,1, -2.095, 10509.591, 361.393, 52757.347 23/10/17,23:57:00,19,07,1, 11.9,1,1, -2.095, 10509.578, 361.379, 52757.341 23/10/17,23:57:01,00,07,1, 11.9,1,1, -2.098, 10509.578, 361.379, 52757.341 23/10/17,23:57:01,01,07,1, 11.9,1,1, -2.098, 10509.558, 361.345, 52757.316 23/10/17,23:57:01,02,07,1, 11.9,1,1, -2.098, 10509.553, 361.333, 52757.299 23/10/17,23:57:01,03,07,1, 11.9,1,1, -2.098, 10509.585, 361.364, 52757.320 23/10/17,23:57:01,04,07,1, 11.9,1,1, -2.098, 10509.581, 361.375, 52757.328 23/10/17,23:57:01,05,07,1, 11.9,1,1, -2.098, 10509.589, 361.369, 52757.323 23/10/17,23:57:01,06,07,1, 11.9,1,1, -2.098, 10509.599, 361.332, 52757.298 23/10/17,23:57:01,07,07,1, 11.9,1,1, -2.098, 10509.573, 361.313, 52757.270 23/10/17,23:57:01,08,07,1, 11.9,1,1, -2.098, 10509.588, 361.297, 52757.315 23/10/17,23:57:01,09,07,1, 11.9,1,1, -2.098, 10509.576, 361.361, 52757.320 23/10/17,23:57:01,10,07,1, 11.9,1,1, -2.098, 10509.569, 361.310, 52757.304 23/10/17,23:57:01,11,07,1, 11.9,1,1, -2.098, 10509.607, 361.315, 52757.291 23/10/17,23:57:01,12,07,1, 11.9,1,1, -2.098, 10509.613, 361.300, 52757.265 23/10/17,23:57:01,13,07,1, 11.9,1,1, -2.098, 10509.616, 361.307, 52757.285 23/10/17,23:57:01,14,07,1, 11.9,1,1, -2.098, 10509.588, 361.300, 52757.299 23/10/17,23:57:01,15,07,1, 11.9,1,1, -2.098, 10509.595, 361.340, 52757.312 23/10/17,23:57:01,16,07,1, 11.9,1,1, -2.098, 10509.586, 361.335, 52757.284 23/10/17,23:57:01,17,07,1, 11.9,1,1, -2.098, 10509.597, 361.323, 52757.385 23/10/17,23:57:01,18,07,1, 11.9,1,1, -2.098, 10509.596, 361.303, 52757.256 23/10/17,23:57:01,19,07,1, 11.9,1,1, -2.098, 10509.603, 361.307, 52757.199 23/10/17,23:57:02,00,07,1, 11.9,1,1, -2.097, 10509.595, 361.307, 52757.199 23/10/17,23:57:02,01,07,1, 11.9,1,1, -2.097, 10509.596, 361.326, 52757.321 23/10/17,23:57:02,02,07,1, 11.9,1,1, -2.097, 10509.592, 361.289, 52757.329 23/10/17,23:57:02,03,07,1, 11.9,1,1, -2.097, 10509.576, 361.271, 52757.268 23/10/17,23:57:02,04,07,1, 11.9,1,1, -2.097, 10509.609, 361.292, 52757.269 23/10/17,23:57:02,05,07,1, 11.9,1,1, -2.097, 10509.599, 361.268, 52757.247 23/10/17,23:57:02,06,07,1, 11.9,1,1, -2.097, 10509.623, 361.305, 52757.291 23/10/17,23:57:02,07,07,1, 11.9,1,1, -2.097, 10509.617, 361.251, 52757.273 23/10/17,23:57:02,08,07,1, 11.9,1,1, -2.097, 10509.588, 361.256, 52757.256 23/10/17,23:57:02,09,07,1, 11.9,1,1, -2.097, 10509.607, 361.240, 52757.248 23/10/17,23:57:02,10,07,1, 11.9,1,1, -2.097, 10509.572, 361.259, 52757.101 23/10/17,23:57:02,11,07,1, 11.9,1,1, -2.097, 10509.650, 361.273, 52757.217 23/10/17,23:57:02,12,07,1, 11.9,1,1, -2.097, 10509.576, 361.296, 52757.314 23/10/17,23:57:02,13,07,1, 11.9,1,1, -2.097, 10509.599, 361.248, 52757.286 23/10/17,23:57:02,14,07,1, 11.9,1,1, -2.097, 10509.591, 361.239, 52757.244 23/10/17,23:57:02,15,07,1, 11.9,1,1, -2.097, 10509.595, 361.246, 52757.281 23/10/17,23:57:02,16,07,1, 11.9,1,1, -2.097, 10509.599, 361.250, 52757.292 23/10/17,23:57:02,17,07,1, 11.9,1,1, -2.097, 10509.612, 361.255, 52757.282 23/10/17,23:57:02,18,07,1, 11.9,1,1, -2.097, 10509.600, 361.230, 52757.215 23/10/17,23:57:02,19,07,1, 11.9,1,1, -2.097, 10509.617, 361.228, 52757.266 23/10/17,23:57:03,00,07,1, 12.0,1,1, -2.097, 10509.611, 361.228, 52757.266 23/10/17,23:57:03,01,07,1, 12.0,1,1, -2.097, 10509.627, 361.238, 52757.301 23/10/17,23:57:03,02,07,1, 12.0,1,1, -2.097, 10509.596, 361.242, 52757.266 23/10/17,23:57:03,03,07,1, 12.0,1,1, -2.097, 10509.610, 361.257, 52757.291 23/10/17,23:57:03,04,07,1, 12.0,1,1, -2.097, 10509.624, 361.223, 52757.248 23/10/17,23:57:03,05,07,1, 12.0,1,1, -2.097, 10509.610, 361.208, 52757.255 23/10/17,23:57:03,06,07,1, 12.0,1,1, -2.097, 10509.616, 361.215, 52757.250 23/10/17,23:57:03,07,07,1, 12.0,1,1, -2.097, 10509.632, 361.207, 52757.269 23/10/17,23:57:03,08,07,1, 12.0,1,1, -2.097, 10509.617, 361.225, 52757.279 23/10/17,23:57:03,09,07,1, 12.0,1,1, -2.097, 10509.631, 361.214, 52757.272 23/10/17,23:57:03,10,07,1, 12.0,1,1, -2.097, 10509.638, 361.203, 52757.296 23/10/17,23:57:03,11,07,1, 12.0,1,1, -2.097, 10509.615, 361.193, 52757.255 23/10/17,23:57:03,12,07,1, 12.0,1,1, -2.097, 10509.656, 361.206, 52757.314 23/10/17,23:57:03,13,07,1, 12.0,1,1, -2.097, 10509.632, 361.203, 52757.267 23/10/17,23:57:03,14,07,1, 12.0,1,1, -2.097, 10509.645, 361.231, 52757.269 23/10/17,23:57:03,15,07,1, 12.0,1,1, -2.097, 10509.645, 361.180, 52757.241 23/10/17,23:57:03,16,07,1, 12.0,1,1, -2.097, 10509.647, 361.183, 52757.221 23/10/17,23:57:03,17,07,1, 12.0,1,1, -2.097, 10509.625, 361.166, 52757.228 23/10/17,23:57:03,18,07,1, 12.0,1,1, -2.097, 10509.659, 361.198, 52757.270 23/10/17,23:57:03,19,07,1, 12.0,1,1, -2.097, 10509.647, 361.188, 52757.295 23/10/17,23:57:04,00,07,1, 12.0,1,1, -2.099, 10509.645, 361.188, 52757.295 23/10/17,23:57:04,01,07,1, 12.0,1,1, -2.099, 10509.645, 361.150, 52757.223 23/10/17,23:57:04,02,07,1, 12.0,1,1, -2.099, 10509.668, 361.153, 52757.255 23/10/17,23:57:04,03,07,1, 12.0,1,1, -2.099, 10509.659, 361.171, 52757.249 23/10/17,23:57:04,04,07,1, 12.0,1,1, -2.099, 10509.680, 361.213, 52757.246 23/10/17,23:57:04,05,07,1, 12.0,1,1, -2.099, 10509.656, 361.177, 52757.237 23/10/17,23:57:04,06,07,1, 12.0,1,1, -2.099, 10509.669, 361.151, 52757.226 23/10/17,23:57:04,07,07,1, 12.0,1,1, -2.099, 10509.671, 361.131, 52757.267 23/10/17,23:57:04,08,07,1, 12.0,1,1, -2.099, 10509.658, 361.138, 52757.226 23/10/17,23:57:04,09,07,1, 12.0,1,1, -2.099, 10509.685, 361.155, 52757.260 23/10/17,23:57:04,10,07,1, 12.0,1,1, -2.099, 10509.661, 361.169, 52757.250 23/10/17,23:57:04,11,07,1, 12.0,1,1, -2.099, 10509.675, 361.142, 52757.283 23/10/17,23:57:04,12,07,1, 12.0,1,1, -2.099, 10509.686, 361.135, 52757.250 23/10/17,23:57:04,13,07,1, 12.0,1,1, -2.099, 10509.686, 361.122, 52757.283 23/10/17,23:57:04,14,07,1, 12.0,1,1, -2.099, 10509.675, 361.114, 52757.227 23/10/17,23:57:04,15,07,1, 12.0,1,1, -2.099, 10509.685, 361.145, 52757.228 23/10/17,23:57:04,16,07,1, 12.0,1,1, -2.099, 10509.680, 361.126, 52757.230 23/10/17,23:57:04,17,07,1, 12.0,1,1, -2.099, 10509.685, 361.110, 52757.257 23/10/17,23:57:04,18,07,1, 12.0,1,1, -2.099, 10509.682, 361.109, 52757.382 23/10/17,23:57:04,19,07,1, 12.0,1,1, -2.099, 10509.721, 361.085, 52757.257 23/10/17,23:57:05,00,08,1, 11.9,1,1, -2.097, 10509.720, 361.085, 52757.257 23/10/17,23:57:05,01,08,1, 11.9,1,1, -2.097, 10509.710, 361.106, 52757.216 23/10/17,23:57:05,02,08,1, 11.9,1,1, -2.097, 10509.685, 361.125, 52757.250 23/10/17,23:57:05,03,08,1, 11.9,1,1, -2.097, 10509.663, 361.086, 52757.216 23/10/17,23:57:05,04,08,1, 11.9,1,1, -2.097, 10509.686, 361.111, 52757.207 23/10/17,23:57:05,05,08,1, 11.9,1,1, -2.097, 10509.683, 361.081, 52757.215 23/10/17,23:57:05,06,08,1, 11.9,1,1, -2.097, 10509.684, 361.109, 52757.238 23/10/17,23:57:05,07,08,1, 11.9,1,1, -2.097, 10509.675, 361.077, 52757.245 23/10/17,23:57:05,08,08,1, 11.9,1,1, -2.097, 10509.683, 361.088, 52757.234 23/10/17,23:57:05,09,08,1, 11.9,1,1, -2.097, 10509.701, 361.065, 52757.187 23/10/17,23:57:05,10,08,1, 11.9,1,1, -2.097, 10509.685, 361.063, 52757.252 23/10/17,23:57:05,11,08,1, 11.9,1,1, -2.097, 10509.671, 361.052, 52757.222 23/10/17,23:57:05,12,08,1, 11.9,1,1, -2.097, 10509.713, 361.075, 52757.247 23/10/17,23:57:05,13,08,1, 11.9,1,1, -2.097, 10509.689, 361.062, 52757.219 23/10/17,23:57:05,14,08,1, 11.9,1,1, -2.097, 10509.701, 361.074, 52757.235 23/10/17,23:57:05,15,08,1, 11.9,1,1, -2.097, 10509.738, 361.043, 52757.310 23/10/17,23:57:05,16,08,1, 11.9,1,1, -2.097, 10509.673, 361.079, 52757.212 23/10/17,23:57:05,17,08,1, 11.9,1,1, -2.097, 10509.663, 361.079, 52757.271 23/10/17,23:57:05,18,08,1, 11.9,1,1, -2.097, 10509.683, 361.066, 52757.266 23/10/17,23:57:05,19,08,1, 11.9,1,1, -2.097, 10509.694, 361.054, 52757.231 23/10/17,23:57:06,00,08,1, 11.9,1,1, -2.097, 10509.686, 361.054, 52757.231 23/10/17,23:57:06,01,08,1, 11.9,1,1, -2.097, 10509.714, 361.016, 52757.206 23/10/17,23:57:06,02,08,1, 11.9,1,1, -2.097, 10509.710, 361.035, 52757.234 23/10/17,23:57:06,03,08,1, 11.9,1,1, -2.097, 10509.718, 361.046, 52757.249 23/10/17,23:57:06,04,08,1, 11.9,1,1, -2.097, 10509.696, 361.006, 52757.229 23/10/17,23:57:06,05,08,1, 11.9,1,1, -2.097, 10509.682, 361.007, 52757.082 23/10/17,23:57:06,06,08,1, 11.9,1,1, -2.097, 10509.712, 360.993, 52757.262 23/10/17,23:57:06,07,08,1, 11.9,1,1, -2.097, 10509.745, 361.020, 52757.208 23/10/17,23:57:06,08,08,1, 11.9,1,1, -2.097, 10509.708, 360.998, 52757.207 23/10/17,23:57:06,09,08,1, 11.9,1,1, -2.097, 10509.719, 360.987, 52757.199 23/10/17,23:57:06,10,08,1, 11.9,1,1, -2.097, 10509.699, 360.973, 52757.209 23/10/17,23:57:06,11,08,1, 11.9,1,1, -2.097, 10509.678, 360.966, 52757.178 23/10/17,23:57:06,12,08,1, 11.9,1,1, -2.097, 10509.727, 360.993, 52757.224 23/10/17,23:57:06,13,08,1, 11.9,1,1, -2.097, 10509.696, 361.015, 52757.220 23/10/17,23:57:06,14,08,1, 11.9,1,1, -2.097, 10509.718, 361.018, 52757.198 23/10/17,23:57:06,15,08,1, 11.9,1,1, -2.097, 10509.702, 360.990, 52757.203 23/10/17,23:57:06,16,08,1, 11.9,1,1, -2.097, 10509.715, 360.983, 52757.199 23/10/17,23:57:06,17,08,1, 11.9,1,1, -2.097, 10509.711, 360.958, 52757.160 23/10/17,23:57:06,18,08,1, 11.9,1,1, -2.097, 10509.718, 361.000, 52757.226 23/10/17,23:57:06,19,08,1, 11.9,1,1, -2.097, 10509.721, 360.987, 52757.203 23/10/17,23:57:07,00,08,1, 11.9,1,1, -2.102, 10509.720, 360.987, 52757.203 23/10/17,23:57:07,01,08,1, 11.9,1,1, -2.102, 10509.686, 360.964, 52757.153 23/10/17,23:57:07,02,08,1, 11.9,1,1, -2.102, 10509.706, 360.948, 52757.177 23/10/17,23:57:07,03,08,1, 11.9,1,1, -2.102, 10509.739, 360.955, 52757.212 23/10/17,23:57:07,04,08,1, 11.9,1,1, -2.102, 10509.742, 360.989, 52757.224 23/10/17,23:57:07,05,08,1, 11.9,1,1, -2.102, 10509.744, 360.976, 52757.187 23/10/17,23:57:07,06,08,1, 11.9,1,1, -2.102, 10509.722, 360.933, 52757.168 23/10/17,23:57:07,07,08,1, 11.9,1,1, -2.102, 10509.749, 360.926, 52757.203 23/10/17,23:57:07,08,08,1, 11.9,1,1, -2.102, 10509.753, 360.945, 52757.174 23/10/17,23:57:07,09,08,1, 11.9,1,1, -2.102, 10509.739, 360.945, 52757.207 23/10/17,23:57:07,10,08,1, 11.9,1,1, -2.102, 10509.711, 360.943, 52757.196 23/10/17,23:57:07,11,08,1, 11.9,1,1, -2.102, 10509.752, 360.924, 52757.197 23/10/17,23:57:07,12,08,1, 11.9,1,1, -2.102, 10509.734, 360.893, 52757.177 23/10/17,23:57:07,13,08,1, 11.9,1,1, -2.102, 10509.769, 360.905, 52757.184 23/10/17,23:57:07,14,08,1, 11.9,1,1, -2.102, 10509.752, 360.905, 52757.202 23/10/17,23:57:07,15,08,1, 11.9,1,1, -2.102, 10509.754, 360.932, 52757.208 23/10/17,23:57:07,16,08,1, 11.9,1,1, -2.102, 10509.770, 360.895, 52757.157 23/10/17,23:57:07,17,08,1, 11.9,1,1, -2.102, 10509.777, 360.922, 52757.176 23/10/17,23:57:07,18,08,1, 11.9,1,1, -2.102, 10509.752, 360.879, 52757.170 23/10/17,23:57:07,19,08,1, 11.9,1,1, -2.102, 10509.757, 360.908, 52757.187 23/10/17,23:57:08,00,07,1, 11.9,1,1, -2.101, 10509.753, 360.908, 52757.187 23/10/17,23:57:08,01,07,1, 11.9,1,1, -2.101, 10509.787, 360.923, 52757.232 23/10/17,23:57:08,02,07,1, 11.9,1,1, -2.101, 10509.774, 360.904, 52757.205 23/10/17,23:57:08,03,07,1, 11.9,1,1, -2.101, 10509.770, 360.858, 52757.193 23/10/17,23:57:08,04,07,1, 11.9,1,1, -2.101, 10509.785, 360.872, 52757.191 23/10/17,23:57:08,05,07,1, 11.9,1,1, -2.101, 10509.779, 360.880, 52757.187 23/10/17,23:57:08,06,07,1, 11.9,1,1, -2.101, 10509.796, 360.884, 52757.222 23/10/17,23:57:08,07,07,1, 11.9,1,1, -2.101, 10509.785, 360.880, 52757.212 23/10/17,23:57:08,08,07,1, 11.9,1,1, -2.101, 10509.774, 360.865, 52757.226 23/10/17,23:57:08,09,07,1, 11.9,1,1, -2.101, 10509.761, 360.815, 52757.143 23/10/17,23:57:08,10,07,1, 11.9,1,1, -2.101, 10509.777, 360.865, 52757.188 23/10/17,23:57:08,11,07,1, 11.9,1,1, -2.101, 10509.784, 360.860, 52757.185 23/10/17,23:57:08,12,07,1, 11.9,1,1, -2.101, 10509.788, 360.884, 52757.229 23/10/17,23:57:08,13,07,1, 11.9,1,1, -2.101, 10509.778, 360.838, 52757.168 23/10/17,23:57:08,14,07,1, 11.9,1,1, -2.101, 10509.805, 360.856, 52757.157 23/10/17,23:57:08,15,07,1, 11.9,1,1, -2.101, 10509.753, 360.820, 52757.165 23/10/17,23:57:08,16,07,1, 11.9,1,1, -2.101, 10509.801, 360.839, 52757.208 23/10/17,23:57:08,17,07,1, 11.9,1,1, -2.101, 10509.791, 360.838, 52757.223 23/10/17,23:57:08,18,07,1, 11.9,1,1, -2.101, 10509.797, 360.834, 52757.156 23/10/17,23:57:08,19,07,1, 11.9,1,1, -2.101, 10509.797, 360.825, 52757.157 23/10/17,23:57:09,00,07,1, 11.8,1,1, -2.098, 10509.795, 360.825, 52757.157 23/10/17,23:57:09,01,07,1, 11.8,1,1, -2.098, 10509.784, 360.821, 52757.162 23/10/17,23:57:09,02,07,1, 11.8,1,1, -2.098, 10509.788, 360.805, 52757.162 23/10/17,23:57:09,03,07,1, 11.8,1,1, -2.098, 10509.799, 360.834, 52757.186 23/10/17,23:57:09,04,07,1, 11.8,1,1, -2.098, 10509.772, 360.813, 52757.163 23/10/17,23:57:09,05,07,1, 11.8,1,1, -2.098, 10509.769, 360.814, 52757.143 23/10/17,23:57:09,06,07,1, 11.8,1,1, -2.098, 10509.751, 360.795, 52757.133 23/10/17,23:57:09,07,07,1, 11.8,1,1, -2.098, 10509.785, 360.809, 52757.195 23/10/17,23:57:09,08,07,1, 11.8,1,1, -2.098, 10509.784, 360.792, 52757.156 23/10/17,23:57:09,09,07,1, 11.8,1,1, -2.098, 10509.776, 360.817, 52757.206 23/10/17,23:57:09,10,07,1, 11.8,1,1, -2.098, 10509.742, 360.750, 52756.910 23/10/17,23:57:09,11,07,1, 11.8,1,1, -2.098, 10509.756, 360.805, 52757.273 23/10/17,23:57:09,12,07,1, 11.8,1,1, -2.098, 10509.761, 360.767, 52757.227 23/10/17,23:57:09,13,07,1, 11.8,1,1, -2.098, 10509.793, 360.808, 52757.222 23/10/17,23:57:09,14,07,1, 11.8,1,1, -2.098, 10509.776, 360.792, 52757.214 23/10/17,23:57:09,15,07,1, 11.8,1,1, -2.098, 10509.786, 360.790, 52757.179 23/10/17,23:57:09,16,07,1, 11.8,1,1, -2.098, 10509.773, 360.763, 52757.168 23/10/17,23:57:09,17,07,1, 11.8,1,1, -2.098, 10509.786, 360.760, 52757.171 23/10/17,23:57:09,18,07,1, 11.8,1,1, -2.098, 10509.797, 360.766, 52757.188 23/10/17,23:57:09,19,07,1, 11.8,1,1, -2.098, 10509.780, 360.776, 52757.162 23/10/17,23:57:10,00,07,1, 11.9,1,1, -2.098, 10509.778, 360.776, 52757.162 23/10/17,23:57:10,01,07,1, 11.9,1,1, -2.098, 10509.786, 360.757, 52757.138 23/10/17,23:57:10,02,07,1, 11.9,1,1, -2.098, 10509.800, 360.766, 52757.150 23/10/17,23:57:10,03,07,1, 11.9,1,1, -2.098, 10509.769, 360.722, 52757.139 23/10/17,23:57:10,04,07,1, 11.9,1,1, -2.098, 10509.790, 360.764, 52757.191 23/10/17,23:57:10,05,07,1, 11.9,1,1, -2.098, 10509.786, 360.759, 52757.137 23/10/17,23:57:10,06,07,1, 11.9,1,1, -2.098, 10509.801, 360.784, 52757.175 23/10/17,23:57:10,07,07,1, 11.9,1,1, -2.098, 10509.786, 360.745, 52757.141 23/10/17,23:57:10,08,07,1, 11.9,1,1, -2.098, 10509.801, 360.732, 52757.151 23/10/17,23:57:10,09,07,1, 11.9,1,1, -2.098, 10509.793, 360.725, 52757.166 23/10/17,23:57:10,10,07,1, 11.9,1,1, -2.098, 10509.795, 360.746, 52757.165 23/10/17,23:57:10,11,07,1, 11.9,1,1, -2.098, 10509.799, 360.736, 52757.184 23/10/17,23:57:10,12,07,1, 11.9,1,1, -2.098, 10509.813, 360.740, 52757.139 23/10/17,23:57:10,13,07,1, 11.9,1,1, -2.098, 10509.792, 360.718, 52757.126 23/10/17,23:57:10,14,07,1, 11.9,1,1, -2.098, 10509.793, 360.709, 52757.147 23/10/17,23:57:10,15,07,1, 11.9,1,1, -2.098, 10509.829, 360.724, 52757.149 23/10/17,23:57:10,16,07,1, 11.9,1,1, -2.098, 10509.807, 360.729, 52757.150 23/10/17,23:57:10,17,07,1, 11.9,1,1, -2.098, 10509.801, 360.732, 52757.123 23/10/17,23:57:10,18,07,1, 11.9,1,1, -2.098, 10509.805, 360.712, 52757.139 23/10/17,23:57:10,19,07,1, 11.9,1,1, -2.098, 10509.837, 360.694, 52757.126 23/10/17,23:57:11,00,08,1, 11.9,1,1, -2.099, 10509.837, 360.694, 52757.126 23/10/17,23:57:11,01,08,1, 11.9,1,1, -2.099, 10509.850, 360.701, 52757.173 23/10/17,23:57:11,02,08,1, 11.9,1,1, -2.099, 10509.820, 360.683, 52757.054 23/10/17,23:57:11,03,08,1, 11.9,1,1, -2.099, 10509.795, 360.701, 52757.072 23/10/17,23:57:11,04,08,1, 11.9,1,1, -2.099, 10509.802, 360.641, 52757.067 23/10/17,23:57:11,05,08,1, 11.9,1,1, -2.099, 10509.809, 360.685, 52757.114 23/10/17,23:57:11,06,08,1, 11.9,1,1, -2.099, 10509.811, 360.657, 52757.108 23/10/17,23:57:11,07,08,1, 11.9,1,1, -2.099, 10509.815, 360.686, 52757.159 23/10/17,23:57:11,08,08,1, 11.9,1,1, -2.099, 10509.860, 360.669, 52757.200 23/10/17,23:57:11,09,08,1, 11.9,1,1, -2.099, 10509.775, 360.678, 52757.131 23/10/17,23:57:11,10,08,1, 11.9,1,1, -2.099, 10509.802, 360.658, 52757.136 23/10/17,23:57:11,11,08,1, 11.9,1,1, -2.099, 10509.821, 360.652, 52757.114 23/10/17,23:57:11,12,08,1, 11.9,1,1, -2.099, 10509.830, 360.664, 52757.135 23/10/17,23:57:11,13,08,1, 11.9,1,1, -2.099, 10509.816, 360.665, 52757.110 23/10/17,23:57:11,14,08,1, 11.9,1,1, -2.099, 10509.828, 360.676, 52757.150 23/10/17,23:57:11,15,08,1, 11.9,1,1, -2.099, 10509.798, 360.631, 52757.057 23/10/17,23:57:11,16,08,1, 11.9,1,1, -2.099, 10509.835, 360.640, 52757.122 23/10/17,23:57:11,17,08,1, 11.9,1,1, -2.099, 10509.813, 360.639, 52757.152 23/10/17,23:57:11,18,08,1, 11.9,1,1, -2.099, 10509.823, 360.667, 52757.144 23/10/17,23:57:11,19,08,1, 11.9,1,1, -2.099, 10509.831, 360.638, 52757.095 23/10/17,23:57:12,00,08,1, 11.9,1,1, -2.100, 10509.828, 360.638, 52757.095 23/10/17,23:57:12,01,08,1, 11.9,1,1, -2.100, 10509.795, 360.578, 52757.099 23/10/17,23:57:12,02,08,1, 11.9,1,1, -2.100, 10509.819, 360.636, 52757.108 23/10/17,23:57:12,03,08,1, 11.9,1,1, -2.100, 10509.824, 360.635, 52757.086 23/10/17,23:57:12,04,08,1, 11.9,1,1, -2.100, 10509.818, 360.631, 52757.149 23/10/17,23:57:12,05,08,1, 11.9,1,1, -2.100, 10509.837, 360.618, 52757.105 23/10/17,23:57:12,06,08,1, 11.9,1,1, -2.100, 10509.820, 360.617, 52757.088 23/10/17,23:57:12,07,08,1, 11.9,1,1, -2.100, 10509.826, 360.587, 52757.107 23/10/17,23:57:12,08,08,1, 11.9,1,1, -2.100, 10509.826, 360.609, 52757.104 23/10/17,23:57:12,09,08,1, 11.9,1,1, -2.100, 10509.847, 360.625, 52757.104 23/10/17,23:57:12,10,08,1, 11.9,1,1, -2.100, 10509.853, 360.630, 52757.092 23/10/17,23:57:12,11,08,1, 11.9,1,1, -2.100, 10509.851, 360.622, 52757.107 23/10/17,23:57:12,12,08,1, 11.9,1,1, -2.100, 10509.854, 360.580, 52757.062 23/10/17,23:57:12,13,08,1, 11.9,1,1, -2.100, 10509.859, 360.596, 52757.073 23/10/17,23:57:12,14,08,1, 11.9,1,1, -2.100, 10509.857, 360.575, 52757.078 23/10/17,23:57:12,15,08,1, 11.9,1,1, -2.100, 10509.859, 360.626, 52757.088 23/10/17,23:57:12,16,08,1, 11.9,1,1, -2.100, 10509.850, 360.602, 52757.073 23/10/17,23:57:12,17,08,1, 11.9,1,1, -2.100, 10509.844, 360.590, 52757.123 23/10/17,23:57:12,18,08,1, 11.9,1,1, -2.100, 10509.831, 360.565, 52757.099 23/10/17,23:57:12,19,08,1, 11.9,1,1, -2.100, 10509.869, 360.570, 52757.122 23/10/17,23:57:13,00,08,1, 11.9,1,1, -2.101, 10509.862, 360.570, 52757.122 23/10/17,23:57:13,01,08,1, 11.9,1,1, -2.101, 10509.855, 360.611, 52757.139 23/10/17,23:57:13,02,08,1, 11.9,1,1, -2.101, 10509.829, 360.570, 52757.084 23/10/17,23:57:13,03,08,1, 11.9,1,1, -2.101, 10509.838, 360.595, 52757.119 23/10/17,23:57:13,04,08,1, 11.9,1,1, -2.101, 10509.828, 360.555, 52757.082 23/10/17,23:57:13,05,08,1, 11.9,1,1, -2.101, 10509.860, 360.573, 52757.117 23/10/17,23:57:13,06,08,1, 11.9,1,1, -2.101, 10509.858, 360.571, 52757.121 23/10/17,23:57:13,07,08,1, 11.9,1,1, -2.101, 10509.859, 360.572, 52757.149 23/10/17,23:57:13,08,08,1, 11.9,1,1, -2.101, 10509.853, 360.580, 52757.093 23/10/17,23:57:13,09,08,1, 11.9,1,1, -2.101, 10509.836, 360.553, 52757.085 23/10/17,23:57:13,10,08,1, 11.9,1,1, -2.101, 10509.835, 360.549, 52757.092 23/10/17,23:57:13,11,08,1, 11.9,1,1, -2.101, 10509.837, 360.559, 52757.079 23/10/17,23:57:13,12,08,1, 11.9,1,1, -2.101, 10509.853, 360.564, 52757.133 23/10/17,23:57:13,13,08,1, 11.9,1,1, -2.101, 10509.858, 360.547, 52757.137 23/10/17,23:57:13,14,08,1, 11.9,1,1, -2.101, 10509.829, 360.550, 52757.120 23/10/17,23:57:13,15,08,1, 11.9,1,1, -2.101, 10509.838, 360.540, 52757.083 23/10/17,23:57:13,16,08,1, 11.9,1,1, -2.101, 10509.839, 360.548, 52757.098 23/10/17,23:57:13,17,08,1, 11.9,1,1, -2.101, 10509.869, 360.518, 52757.107 23/10/17,23:57:13,18,08,1, 11.9,1,1, -2.101, 10509.866, 360.578, 52757.115 23/10/17,23:57:13,19,08,1, 11.9,1,1, -2.101, 10509.851, 360.510, 52757.087 23/10/17,23:57:14,00,08,1, 11.9,1,1, -2.100, 10509.845, 360.510, 52757.087 23/10/17,23:57:14,01,08,1, 11.9,1,1, -2.100, 10509.887, 360.491, 52756.823 23/10/17,23:57:14,02,08,1, 11.9,1,1, -2.100, 10509.866, 360.513, 52757.043 23/10/17,23:57:14,03,08,1, 11.9,1,1, -2.100, 10509.823, 360.509, 52757.065 23/10/17,23:57:14,04,08,1, 11.9,1,1, -2.100, 10509.855, 360.535, 52757.070 23/10/17,23:57:14,05,08,1, 11.9,1,1, -2.100, 10509.851, 360.509, 52757.066 23/10/17,23:57:14,06,08,1, 11.9,1,1, -2.100, 10509.865, 360.521, 52757.081 23/10/17,23:57:14,07,08,1, 11.9,1,1, -2.100, 10509.835, 360.493, 52757.093 23/10/17,23:57:14,08,08,1, 11.9,1,1, -2.100, 10509.833, 360.503, 52757.075 23/10/17,23:57:14,09,08,1, 11.9,1,1, -2.100, 10509.862, 360.489, 52757.076 23/10/17,23:57:14,10,08,1, 11.9,1,1, -2.100, 10509.840, 360.531, 52757.114 23/10/17,23:57:14,11,08,1, 11.9,1,1, -2.100, 10509.848, 360.503, 52757.098 23/10/17,23:57:14,12,08,1, 11.9,1,1, -2.100, 10509.827, 360.487, 52757.068 23/10/17,23:57:14,13,08,1, 11.9,1,1, -2.100, 10509.817, 360.475, 52757.045 23/10/17,23:57:14,14,08,1, 11.9,1,1, -2.100, 10509.825, 360.507, 52757.072 23/10/17,23:57:14,15,08,1, 11.9,1,1, -2.100, 10509.851, 360.514, 52757.098 23/10/17,23:57:14,16,08,1, 11.9,1,1, -2.100, 10509.818, 360.485, 52757.126 23/10/17,23:57:14,17,08,1, 11.9,1,1, -2.100, 10509.833, 360.484, 52757.066 23/10/17,23:57:14,18,08,1, 11.9,1,1, -2.100, 10509.838, 360.454, 52757.051 23/10/17,23:57:14,19,08,1, 11.9,1,1, -2.100, 10509.852, 360.471, 52757.074 23/10/17,23:57:15,00,07,1, 11.9,1,1, -2.099, 10509.845, 360.471, 52757.074 23/10/17,23:57:15,01,07,1, 11.9,1,1, -2.099, 10509.848, 360.482, 52757.106 23/10/17,23:57:15,02,07,1, 11.9,1,1, -2.099, 10509.820, 360.465, 52757.040 23/10/17,23:57:15,03,07,1, 11.9,1,1, -2.099, 10509.827, 360.479, 52757.085 23/10/17,23:57:15,04,07,1, 11.9,1,1, -2.099, 10509.811, 360.439, 52757.048 23/10/17,23:57:15,05,07,1, 11.9,1,1, -2.099, 10509.839, 360.445, 52757.058 23/10/17,23:57:15,06,07,1, 11.9,1,1, -2.099, 10509.821, 360.437, 52757.042 23/10/17,23:57:15,07,07,1, 11.9,1,1, -2.099, 10509.829, 360.468, 52757.070 23/10/17,23:57:15,08,07,1, 11.9,1,1, -2.099, 10509.836, 360.445, 52757.072 23/10/17,23:57:15,09,07,1, 11.9,1,1, -2.099, 10509.837, 360.447, 52757.062 23/10/17,23:57:15,10,07,1, 11.9,1,1, -2.099, 10509.807, 360.399, 52757.001 23/10/17,23:57:15,11,07,1, 11.9,1,1, -2.099, 10509.831, 360.433, 52757.026 23/10/17,23:57:15,12,07,1, 11.9,1,1, -2.099, 10509.836, 360.439, 52757.019 23/10/17,23:57:15,13,07,1, 11.9,1,1, -2.099, 10509.842, 360.472, 52757.052 23/10/17,23:57:15,14,07,1, 11.9,1,1, -2.099, 10509.827, 360.442, 52757.072 23/10/17,23:57:15,15,07,1, 11.9,1,1, -2.099, 10509.811, 360.420, 52757.027 23/10/17,23:57:15,16,07,1, 11.9,1,1, -2.099, 10509.821, 360.407, 52757.052 23/10/17,23:57:15,17,07,1, 11.9,1,1, -2.099, 10509.819, 360.424, 52757.047 23/10/17,23:57:15,18,07,1, 11.9,1,1, -2.099, 10509.840, 360.422, 52757.064 23/10/17,23:57:15,19,07,1, 11.9,1,1, -2.099, 10509.823, 360.441, 52757.069 23/10/17,23:57:16,00,07,1, 11.9,1,1, -2.102, 10509.820, 360.441, 52757.069 23/10/17,23:57:16,01,07,1, 11.9,1,1, -2.102, 10509.825, 360.395, 52757.052 23/10/17,23:57:16,02,07,1, 11.9,1,1, -2.102, 10509.815, 360.383, 52757.057 23/10/17,23:57:16,03,07,1, 11.9,1,1, -2.102, 10509.833, 360.394, 52757.018 23/10/17,23:57:16,04,07,1, 11.9,1,1, -2.102, 10509.834, 360.410, 52757.082 23/10/17,23:57:16,05,07,1, 11.9,1,1, -2.102, 10509.829, 360.376, 52757.052 23/10/17,23:57:16,06,07,1, 11.9,1,1, -2.102, 10509.814, 360.419, 52757.052 23/10/17,23:57:16,07,07,1, 11.9,1,1, -2.102, 10509.816, 360.371, 52757.036 23/10/17,23:57:16,08,07,1, 11.9,1,1, -2.102, 10509.817, 360.384, 52757.029 23/10/17,23:57:16,09,07,1, 11.9,1,1, -2.102, 10509.818, 360.349, 52757.015 23/10/17,23:57:16,10,07,1, 11.9,1,1, -2.102, 10509.824, 360.382, 52757.041 23/10/17,23:57:16,11,07,1, 11.9,1,1, -2.102, 10509.808, 360.362, 52757.023 23/10/17,23:57:16,12,07,1, 11.9,1,1, -2.102, 10509.848, 360.376, 52757.049 23/10/17,23:57:16,13,07,1, 11.9,1,1, -2.102, 10509.847, 360.326, 52757.014 23/10/17,23:57:16,14,07,1, 11.9,1,1, -2.102, 10509.818, 360.324, 52757.013 23/10/17,23:57:16,15,07,1, 11.9,1,1, -2.102, 10509.818, 360.340, 52756.998 23/10/17,23:57:16,16,07,1, 11.9,1,1, -2.102, 10509.851, 360.358, 52757.042 23/10/17,23:57:16,17,07,1, 11.9,1,1, -2.102, 10509.797, 360.335, 52757.042 23/10/17,23:57:16,18,07,1, 11.9,1,1, -2.102, 10509.812, 360.354, 52757.017 23/10/17,23:57:16,19,07,1, 11.9,1,1, -2.102, 10509.803, 360.324, 52757.037 23/10/17,23:57:17,00,07,1, 11.9,1,1, -2.102, 10509.803, 360.324, 52757.037 23/10/17,23:57:17,01,07,1, 11.9,1,1, -2.102, 10509.808, 360.304, 52757.028 23/10/17,23:57:17,02,07,1, 11.9,1,1, -2.102, 10509.804, 360.342, 52757.030 23/10/17,23:57:17,03,07,1, 11.9,1,1, -2.102, 10509.790, 360.329, 52757.031 23/10/17,23:57:17,04,07,1, 11.9,1,1, -2.102, 10509.788, 360.323, 52756.993 23/10/17,23:57:17,05,07,1, 11.9,1,1, -2.102, 10509.794, 360.292, 52757.004 23/10/17,23:57:17,06,07,1, 11.9,1,1, -2.102, 10509.787, 360.283, 52756.954 23/10/17,23:57:17,07,07,1, 11.9,1,1, -2.102, 10509.815, 360.281, 52756.996 23/10/17,23:57:17,08,07,1, 11.9,1,1, -2.102, 10509.792, 360.294, 52756.995 23/10/17,23:57:17,09,07,1, 11.9,1,1, -2.102, 10509.816, 360.311, 52757.014 23/10/17,23:57:17,10,07,1, 11.9,1,1, -2.102, 10509.786, 360.280, 52757.034 23/10/17,23:57:17,11,07,1, 11.9,1,1, -2.102, 10509.789, 360.273, 52757.024 23/10/17,23:57:17,12,07,1, 11.9,1,1, -2.102, 10509.786, 360.260, 52757.013 23/10/17,23:57:17,13,07,1, 11.9,1,1, -2.102, 10509.777, 360.267, 52756.998 23/10/17,23:57:17,14,07,1, 11.9,1,1, -2.102, 10509.798, 360.260, 52757.034 23/10/17,23:57:17,15,07,1, 11.9,1,1, -2.102, 10509.793, 360.285, 52757.079 23/10/17,23:57:17,16,07,1, 11.9,1,1, -2.102, 10509.781, 360.250, 52756.980 23/10/17,23:57:17,17,07,1, 11.9,1,1, -2.102, 10509.783, 360.241, 52756.984 23/10/17,23:57:17,18,07,1, 11.9,1,1, -2.102, 10509.775, 360.243, 52756.972 23/10/17,23:57:17,19,07,1, 11.9,1,1, -2.102, 10509.801, 360.269, 52756.995 23/10/17,23:57:18,00,07,1, 11.8,1,1, -2.101, 10509.795, 360.269, 52756.995 23/10/17,23:57:18,01,07,1, 11.8,1,1, -2.101, 10509.792, 360.258, 52757.045 23/10/17,23:57:18,02,07,1, 11.8,1,1, -2.101, 10509.762, 360.214, 52757.000 23/10/17,23:57:18,03,07,1, 11.8,1,1, -2.101, 10509.777, 360.232, 52756.989 23/10/17,23:57:18,04,07,1, 11.8,1,1, -2.101, 10509.774, 360.193, 52757.011 23/10/17,23:57:18,05,07,1, 11.8,1,1, -2.101, 10509.778, 360.219, 52757.006 23/10/17,23:57:18,06,07,1, 11.8,1,1, -2.101, 10509.809, 360.210, 52757.020 23/10/17,23:57:18,07,07,1, 11.8,1,1, -2.101, 10509.811, 360.241, 52757.034 23/10/17,23:57:18,08,07,1, 11.8,1,1, -2.101, 10509.781, 360.209, 52757.026 23/10/17,23:57:18,09,07,1, 11.8,1,1, -2.101, 10509.787, 360.202, 52756.976 23/10/17,23:57:18,10,07,1, 11.8,1,1, -2.101, 10509.781, 360.182, 52757.004 23/10/17,23:57:18,11,07,1, 11.8,1,1, -2.101, 10509.782, 360.203, 52756.967 23/10/17,23:57:18,12,07,1, 11.8,1,1, -2.101, 10509.785, 360.228, 52757.010 23/10/17,23:57:18,13,07,1, 11.8,1,1, -2.101, 10509.790, 360.220, 52756.969 23/10/17,23:57:18,14,07,1, 11.8,1,1, -2.101, 10509.796, 360.202, 52756.970 23/10/17,23:57:18,15,07,1, 11.8,1,1, -2.101, 10509.817, 360.154, 52756.988 23/10/17,23:57:18,16,07,1, 11.8,1,1, -2.101, 10509.790, 360.188, 52756.949 23/10/17,23:57:18,17,07,1, 11.8,1,1, -2.101, 10509.788, 360.185, 52756.986 23/10/17,23:57:18,18,07,1, 11.8,1,1, -2.101, 10509.779, 360.197, 52756.997 23/10/17,23:57:18,19,07,1, 11.8,1,1, -2.101, 10509.789, 360.192, 52756.954 23/10/17,23:57:19,00,08,1, 11.8,1,1, -2.100, 10509.787, 360.192, 52756.954 23/10/17,23:57:19,01,08,1, 11.8,1,1, -2.100, 10509.794, 360.140, 52756.974 23/10/17,23:57:19,02,08,1, 11.8,1,1, -2.100, 10509.797, 360.147, 52756.987 23/10/17,23:57:19,03,08,1, 11.8,1,1, -2.100, 10509.827, 360.138, 52756.858 23/10/17,23:57:19,04,08,1, 11.8,1,1, -2.100, 10509.835, 360.195, 52756.978 23/10/17,23:57:19,05,08,1, 11.8,1,1, -2.100, 10509.836, 360.146, 52756.966 23/10/17,23:57:19,06,08,1, 11.8,1,1, -2.100, 10509.843, 360.174, 52756.996 23/10/17,23:57:19,07,08,1, 11.8,1,1, -2.100, 10509.807, 360.121, 52756.992 23/10/17,23:57:19,08,08,1, 11.8,1,1, -2.100, 10509.812, 360.152, 52756.953 23/10/17,23:57:19,09,08,1, 11.8,1,1, -2.100, 10509.789, 360.148, 52756.974 23/10/17,23:57:19,10,08,1, 11.8,1,1, -2.100, 10509.809, 360.175, 52756.988 23/10/17,23:57:19,11,08,1, 11.8,1,1, -2.100, 10509.811, 360.166, 52756.975 23/10/17,23:57:19,12,08,1, 11.8,1,1, -2.100, 10509.811, 360.158, 52757.006 23/10/17,23:57:19,13,08,1, 11.8,1,1, -2.100, 10509.793, 360.124, 52756.953 23/10/17,23:57:19,14,08,1, 11.8,1,1, -2.100, 10509.808, 360.137, 52756.979 23/10/17,23:57:19,15,08,1, 11.8,1,1, -2.100, 10509.816, 360.127, 52756.974 23/10/17,23:57:19,16,08,1, 11.8,1,1, -2.100, 10509.833, 360.142, 52757.027 23/10/17,23:57:19,17,08,1, 11.8,1,1, -2.100, 10509.806, 360.123, 52756.994 23/10/17,23:57:19,18,08,1, 11.8,1,1, -2.100, 10509.799, 360.135, 52757.035 23/10/17,23:57:19,19,08,1, 11.8,1,1, -2.100, 10509.812, 360.084, 52757.253 23/10/17,23:57:20,00,09,1, 11.8,1,1, -2.099, 10509.812, 360.084, 52757.253 23/10/17,23:57:20,01,09,1, 11.8,1,1, -2.099, 10509.818, 360.081, 52756.922 23/10/17,23:57:20,02,09,1, 11.8,1,1, -2.099, 10509.848, 360.115, 52756.945 23/10/17,23:57:20,03,09,1, 11.8,1,1, -2.099, 10509.811, 360.092, 52756.959 23/10/17,23:57:20,04,09,1, 11.8,1,1, -2.099, 10509.827, 360.107, 52756.975 23/10/17,23:57:20,05,09,1, 11.8,1,1, -2.099, 10509.794, 360.051, 52756.930 23/10/17,23:57:20,06,09,1, 11.8,1,1, -2.099, 10509.789, 360.077, 52756.914 23/10/17,23:57:20,07,09,1, 11.8,1,1, -2.099, 10509.817, 360.071, 52756.965 23/10/17,23:57:20,08,09,1, 11.8,1,1, -2.099, 10509.801, 360.084, 52756.994 23/10/17,23:57:20,09,09,1, 11.8,1,1, -2.099, 10509.797, 360.064, 52756.961 23/10/17,23:57:20,10,09,1, 11.8,1,1, -2.099, 10509.805, 360.047, 52756.953 23/10/17,23:57:20,11,09,1, 11.8,1,1, -2.099, 10509.787, 360.057, 52756.955 23/10/17,23:57:20,12,09,1, 11.8,1,1, -2.099, 10509.805, 360.022, 52756.922 23/10/17,23:57:20,13,09,1, 11.8,1,1, -2.099, 10509.808, 360.053, 52756.974 23/10/17,23:57:20,14,09,1, 11.8,1,1, -2.099, 10509.775, 360.052, 52756.944 23/10/17,23:57:20,15,09,1, 11.8,1,1, -2.099, 10509.803, 360.058, 52756.922 23/10/17,23:57:20,16,09,1, 11.8,1,1, -2.099, 10509.771, 360.031, 52756.934 23/10/17,23:57:20,17,09,1, 11.8,1,1, -2.099, 10509.806, 360.045, 52756.960 23/10/17,23:57:20,18,09,1, 11.8,1,1, -2.099, 10509.786, 360.034, 52756.918 23/10/17,23:57:20,19,09,1, 11.8,1,1, -2.099, 10509.787, 360.037, 52756.960 23/10/17,23:57:21,00,07,1, 11.9,1,1, -2.099, 10509.787, 360.037, 52756.960 23/10/17,23:57:21,01,07,1, 11.9,1,1, -2.099, 10509.794, 360.067, 52756.982 23/10/17,23:57:21,02,07,1, 11.9,1,1, -2.099, 10509.797, 360.018, 52756.978 23/10/17,23:57:21,03,07,1, 11.9,1,1, -2.099, 10509.788, 360.057, 52756.936 23/10/17,23:57:21,04,07,1, 11.9,1,1, -2.099, 10509.794, 360.003, 52756.907 23/10/17,23:57:21,05,07,1, 11.9,1,1, -2.099, 10509.791, 360.022, 52756.901 23/10/17,23:57:21,06,07,1, 11.9,1,1, -2.099, 10509.794, 360.032, 52756.919 23/10/17,23:57:21,07,07,1, 11.9,1,1, -2.099, 10509.833, 360.041, 52756.951 23/10/17,23:57:21,08,07,1, 11.9,1,1, -2.099, 10509.781, 360.024, 52756.936 23/10/17,23:57:21,09,07,1, 11.9,1,1, -2.099, 10509.789, 360.014, 52756.977 23/10/17,23:57:21,10,07,1, 11.9,1,1, -2.099, 10509.791, 359.975, 52756.893 23/10/17,23:57:21,11,07,1, 11.9,1,1, -2.099, 10509.797, 360.032, 52756.944 23/10/17,23:57:21,12,07,1, 11.9,1,1, -2.099, 10509.804, 360.005, 52756.927 23/10/17,23:57:21,13,07,1, 11.9,1,1, -2.099, 10509.823, 360.048, 52756.950 23/10/17,23:57:21,14,07,1, 11.9,1,1, -2.099, 10509.809, 360.002, 52756.901 23/10/17,23:57:21,15,07,1, 11.9,1,1, -2.099, 10509.814, 360.028, 52756.967 23/10/17,23:57:21,16,07,1, 11.9,1,1, -2.099, 10509.838, 359.997, 52756.919 23/10/17,23:57:21,17,07,1, 11.9,1,1, -2.099, 10509.826, 360.024, 52756.934 23/10/17,23:57:21,18,07,1, 11.9,1,1, -2.099, 10509.826, 359.995, 52756.941 23/10/17,23:57:21,19,07,1, 11.9,1,1, -2.099, 10509.824, 360.032, 52756.953 23/10/17,23:57:22,00,07,1, 11.9,1,1, -2.100, 10509.820, 360.032, 52756.953 23/10/17,23:57:22,01,07,1, 11.9,1,1, -2.100, 10509.822, 360.011, 52756.938 23/10/17,23:57:22,02,07,1, 11.9,1,1, -2.100, 10509.835, 360.001, 52756.950 23/10/17,23:57:22,03,07,1, 11.9,1,1, -2.100, 10509.820, 360.000, 52756.939 23/10/17,23:57:22,04,07,1, 11.9,1,1, -2.100, 10509.825, 359.996, 52756.919 23/10/17,23:57:22,05,07,1, 11.9,1,1, -2.100, 10509.835, 360.007, 52756.922 23/10/17,23:57:22,06,07,1, 11.9,1,1, -2.100, 10509.835, 360.034, 52756.912 23/10/17,23:57:22,07,07,1, 11.9,1,1, -2.100, 10509.815, 360.018, 52756.913 23/10/17,23:57:22,08,07,1, 11.9,1,1, -2.100, 10509.813, 359.987, 52756.868 23/10/17,23:57:22,09,07,1, 11.9,1,1, -2.100, 10509.830, 359.976, 52756.895 23/10/17,23:57:22,10,07,1, 11.9,1,1, -2.100, 10509.853, 359.968, 52756.943 23/10/17,23:57:22,11,07,1, 11.9,1,1, -2.100, 10509.840, 359.986, 52756.912 23/10/17,23:57:22,12,07,1, 11.9,1,1, -2.100, 10509.855, 359.982, 52756.933 23/10/17,23:57:22,13,07,1, 11.9,1,1, -2.100, 10509.848, 359.995, 52756.908 23/10/17,23:57:22,14,07,1, 11.9,1,1, -2.100, 10509.861, 359.960, 52756.906 23/10/17,23:57:22,15,07,1, 11.9,1,1, -2.100, 10509.852, 359.962, 52756.866 23/10/17,23:57:22,16,07,1, 11.9,1,1, -2.100, 10509.864, 359.982, 52756.900 23/10/17,23:57:22,17,07,1, 11.9,1,1, -2.100, 10509.847, 359.982, 52756.901 23/10/17,23:57:22,18,07,1, 11.9,1,1, -2.100, 10509.851, 359.997, 52756.933 23/10/17,23:57:22,19,07,1, 11.9,1,1, -2.100, 10509.874, 359.939, 52756.891 23/10/17,23:57:23,00,07,1, 11.9,1,1, -2.102, 10509.870, 359.939, 52756.891 23/10/17,23:57:23,01,07,1, 11.9,1,1, -2.102, 10509.827, 359.938, 52756.900 23/10/17,23:57:23,02,07,1, 11.9,1,1, -2.102, 10509.852, 359.943, 52756.915 23/10/17,23:57:23,03,07,1, 11.9,1,1, -2.102, 10509.864, 359.973, 52756.948 23/10/17,23:57:23,04,07,1, 11.9,1,1, -2.102, 10509.857, 359.982, 52756.943 23/10/17,23:57:23,05,07,1, 11.9,1,1, -2.102, 10509.876, 359.934, 52756.931 23/10/17,23:57:23,06,07,1, 11.9,1,1, -2.102, 10509.863, 359.940, 52756.937 23/10/17,23:57:23,07,07,1, 11.9,1,1, -2.102, 10509.848, 359.913, 52756.880 23/10/17,23:57:23,08,07,1, 11.9,1,1, -2.102, 10509.859, 359.937, 52756.904 23/10/17,23:57:23,09,07,1, 11.9,1,1, -2.102, 10509.857, 359.910, 52756.882 23/10/17,23:57:23,10,07,1, 11.9,1,1, -2.102, 10509.879, 359.942, 52756.935 23/10/17,23:57:23,11,07,1, 11.9,1,1, -2.102, 10509.846, 359.927, 52756.886 23/10/17,23:57:23,12,07,1, 11.9,1,1, -2.102, 10509.872, 359.920, 52756.910 23/10/17,23:57:23,13,07,1, 11.9,1,1, -2.102, 10509.835, 359.877, 52756.848 23/10/17,23:57:23,14,07,1, 11.9,1,1, -2.102, 10509.850, 359.902, 52756.889 23/10/17,23:57:23,15,07,1, 11.9,1,1, -2.102, 10509.844, 359.888, 52756.862 23/10/17,23:57:23,16,07,1, 11.9,1,1, -2.102, 10509.875, 359.929, 52756.789 23/10/17,23:57:23,17,07,1, 11.9,1,1, -2.102, 10509.821, 359.896, 52756.957 23/10/17,23:57:23,18,07,1, 11.9,1,1, -2.102, 10509.811, 359.942, 52756.960 23/10/17,23:57:23,19,07,1, 11.9,1,1, -2.102, 10509.850, 359.894, 52756.893 23/10/17,23:57:24,00,07,1, 11.9,1,1, -2.101, 10509.845, 359.894, 52756.893 23/10/17,23:57:24,01,07,1, 11.9,1,1, -2.101, 10509.840, 359.890, 52756.890 23/10/17,23:57:24,02,07,1, 11.9,1,1, -2.101, 10509.855, 359.920, 52756.898 23/10/17,23:57:24,03,07,1, 11.9,1,1, -2.101, 10509.861, 359.918, 52756.927 23/10/17,23:57:24,04,07,1, 11.9,1,1, -2.101, 10509.859, 359.884, 52756.786 23/10/17,23:57:24,05,07,1, 11.9,1,1, -2.101, 10509.838, 359.851, 52756.861 23/10/17,23:57:24,06,07,1, 11.9,1,1, -2.101, 10509.847, 359.871, 52756.840 23/10/17,23:57:24,07,07,1, 11.9,1,1, -2.101, 10509.827, 359.843, 52756.871 23/10/17,23:57:24,08,07,1, 11.9,1,1, -2.101, 10509.834, 359.911, 52756.885 23/10/17,23:57:24,09,07,1, 11.9,1,1, -2.101, 10509.832, 359.897, 52756.908 23/10/17,23:57:24,10,07,1, 11.9,1,1, -2.101, 10509.847, 359.878, 52756.884 23/10/17,23:57:24,11,07,1, 11.9,1,1, -2.101, 10509.842, 359.868, 52756.856 23/10/17,23:57:24,12,07,1, 11.9,1,1, -2.101, 10509.822, 359.850, 52756.850 23/10/17,23:57:24,13,07,1, 11.9,1,1, -2.101, 10509.825, 359.845, 52756.880 23/10/17,23:57:24,14,07,1, 11.9,1,1, -2.101, 10509.856, 359.894, 52756.913 23/10/17,23:57:24,15,07,1, 11.9,1,1, -2.101, 10509.847, 359.888, 52756.891 23/10/17,23:57:24,16,07,1, 11.9,1,1, -2.101, 10509.838, 359.869, 52756.918 23/10/17,23:57:24,17,07,1, 11.9,1,1, -2.101, 10509.843, 359.857, 52756.899 23/10/17,23:57:24,18,07,1, 11.9,1,1, -2.101, 10509.842, 359.837, 52756.889 23/10/17,23:57:24,19,07,1, 11.9,1,1, -2.101, 10509.854, 359.838, 52756.875 23/10/17,23:57:25,00,07,1, 11.8,1,1, -2.103, 10509.853, 359.838, 52756.875 23/10/17,23:57:25,01,07,1, 11.8,1,1, -2.103, 10509.823, 359.879, 52756.951 23/10/17,23:57:25,02,07,1, 11.8,1,1, -2.103, 10509.830, 359.881, 52756.915 23/10/17,23:57:25,03,07,1, 11.8,1,1, -2.103, 10509.817, 359.865, 52756.900 23/10/17,23:57:25,04,07,1, 11.8,1,1, -2.103, 10509.841, 359.838, 52756.888 23/10/17,23:57:25,05,07,1, 11.8,1,1, -2.103, 10509.872, 359.828, 52756.877 23/10/17,23:57:25,06,07,1, 11.8,1,1, -2.103, 10509.842, 359.854, 52756.858 23/10/17,23:57:25,07,07,1, 11.8,1,1, -2.103, 10509.843, 359.852, 52756.890 23/10/17,23:57:25,08,07,1, 11.8,1,1, -2.103, 10509.843, 359.831, 52756.889 23/10/17,23:57:25,09,07,1, 11.8,1,1, -2.103, 10509.866, 359.813, 52756.893 23/10/17,23:57:25,10,07,1, 11.8,1,1, -2.103, 10509.847, 359.796, 52756.850 23/10/17,23:57:25,11,07,1, 11.8,1,1, -2.103, 10509.831, 359.810, 52756.847 23/10/17,23:57:25,12,07,1, 11.8,1,1, -2.103, 10509.824, 359.784, 52756.835 23/10/17,23:57:25,13,07,1, 11.8,1,1, -2.103, 10509.863, 359.825, 52756.855 23/10/17,23:57:25,14,07,1, 11.8,1,1, -2.103, 10509.859, 359.800, 52756.862 23/10/17,23:57:25,15,07,1, 11.8,1,1, -2.103, 10509.866, 359.807, 52756.876 23/10/17,23:57:25,16,07,1, 11.8,1,1, -2.103, 10509.856, 359.784, 52756.844 23/10/17,23:57:25,17,07,1, 11.8,1,1, -2.103, 10509.829, 359.765, 52756.864 23/10/17,23:57:25,18,07,1, 11.8,1,1, -2.103, 10509.851, 359.758, 52756.852 23/10/17,23:57:25,19,07,1, 11.8,1,1, -2.103, 10509.866, 359.796, 52756.866 23/10/17,23:57:26,00,07,1, 11.9,1,1, -2.101, 10509.862, 359.796, 52756.866 23/10/17,23:57:26,01,07,1, 11.9,1,1, -2.101, 10509.851, 359.801, 52756.882 23/10/17,23:57:26,02,07,1, 11.9,1,1, -2.101, 10509.813, 359.742, 52756.797 23/10/17,23:57:26,03,07,1, 11.9,1,1, -2.101, 10509.854, 359.759, 52756.869 23/10/17,23:57:26,04,07,1, 11.9,1,1, -2.101, 10509.872, 359.739, 52756.829 23/10/17,23:57:26,05,07,1, 11.9,1,1, -2.101, 10509.857, 359.784, 52756.863 23/10/17,23:57:26,06,07,1, 11.9,1,1, -2.101, 10509.864, 359.758, 52756.829 23/10/17,23:57:26,07,07,1, 11.9,1,1, -2.101, 10509.847, 359.786, 52756.868 23/10/17,23:57:26,08,07,1, 11.9,1,1, -2.101, 10509.835, 359.744, 52756.860 23/10/17,23:57:26,09,07,1, 11.9,1,1, -2.101, 10509.851, 359.764, 52756.846 23/10/17,23:57:26,10,07,1, 11.9,1,1, -2.101, 10509.826, 359.708, 52756.803 23/10/17,23:57:26,11,07,1, 11.9,1,1, -2.101, 10509.843, 359.736, 52756.859 23/10/17,23:57:26,12,07,1, 11.9,1,1, -2.101, 10509.820, 359.728, 52756.850 23/10/17,23:57:26,13,07,1, 11.9,1,1, -2.101, 10509.857, 359.752, 52756.884 23/10/17,23:57:26,14,07,1, 11.9,1,1, -2.101, 10509.848, 359.709, 52756.865 23/10/17,23:57:26,15,07,1, 11.9,1,1, -2.101, 10509.850, 359.732, 52756.858 23/10/17,23:57:26,16,07,1, 11.9,1,1, -2.101, 10509.837, 359.709, 52756.847 23/10/17,23:57:26,17,07,1, 11.9,1,1, -2.101, 10509.859, 359.720, 52756.845 23/10/17,23:57:26,18,07,1, 11.9,1,1, -2.101, 10509.837, 359.735, 52756.873 23/10/17,23:57:26,19,07,1, 11.9,1,1, -2.101, 10509.837, 359.753, 52756.867 23/10/17,23:57:27,00,07,1, 11.9,1,1, -2.099, 10509.837, 359.753, 52756.867 23/10/17,23:57:27,01,07,1, 11.9,1,1, -2.099, 10509.836, 359.730, 52756.842 23/10/17,23:57:27,02,07,1, 11.9,1,1, -2.099, 10509.845, 359.712, 52756.831 23/10/17,23:57:27,03,07,1, 11.9,1,1, -2.099, 10509.857, 359.701, 52756.842 23/10/17,23:57:27,04,07,1, 11.9,1,1, -2.099, 10509.827, 359.699, 52756.836 23/10/17,23:57:27,05,07,1, 11.9,1,1, -2.099, 10509.836, 359.754, 52756.872 23/10/17,23:57:27,06,07,1, 11.9,1,1, -2.099, 10509.817, 359.721, 52756.836 23/10/17,23:57:27,07,07,1, 11.9,1,1, -2.099, 10509.827, 359.727, 52756.823 23/10/17,23:57:27,08,07,1, 11.9,1,1, -2.099, 10509.802, 359.690, 52756.812 23/10/17,23:57:27,09,07,1, 11.9,1,1, -2.099, 10509.824, 359.686, 52756.832 23/10/17,23:57:27,10,07,1, 11.9,1,1, -2.099, 10509.837, 359.691, 52756.844 23/10/17,23:57:27,11,07,1, 11.9,1,1, -2.099, 10509.828, 359.729, 52756.815 23/10/17,23:57:27,12,07,1, 11.9,1,1, -2.099, 10509.827, 359.714, 52756.838 23/10/17,23:57:27,13,07,1, 11.9,1,1, -2.099, 10509.829, 359.709, 52756.820 23/10/17,23:57:27,14,07,1, 11.9,1,1, -2.099, 10509.824, 359.686, 52756.823 23/10/17,23:57:27,15,07,1, 11.9,1,1, -2.099, 10509.827, 359.682, 52756.832 23/10/17,23:57:27,16,07,1, 11.9,1,1, -2.099, 10509.832, 359.699, 52756.880 23/10/17,23:57:27,17,07,1, 11.9,1,1, -2.099, 10509.873, 359.706, 52756.788 23/10/17,23:57:27,18,07,1, 11.9,1,1, -2.099, 10509.864, 359.686, 52756.815 23/10/17,23:57:27,19,07,1, 11.9,1,1, -2.099, 10509.863, 359.703, 52756.822 23/10/17,23:57:28,00,07,1, 11.9,1,1, -2.101, 10509.862, 359.703, 52756.822 23/10/17,23:57:28,01,07,1, 11.9,1,1, -2.101, 10509.823, 359.694, 52756.799 23/10/17,23:57:28,02,07,1, 11.9,1,1, -2.101, 10509.816, 359.660, 52756.803 23/10/17,23:57:28,03,07,1, 11.9,1,1, -2.101, 10509.832, 359.681, 52756.829 23/10/17,23:57:28,04,07,1, 11.9,1,1, -2.101, 10509.846, 359.683, 52756.825 23/10/17,23:57:28,05,07,1, 11.9,1,1, -2.101, 10509.821, 359.716, 52756.817 23/10/17,23:57:28,06,07,1, 11.9,1,1, -2.101, 10509.838, 359.695, 52756.838 23/10/17,23:57:28,07,07,1, 11.9,1,1, -2.101, 10509.848, 359.648, 52756.791 23/10/17,23:57:28,08,07,1, 11.9,1,1, -2.101, 10509.857, 359.644, 52756.788 23/10/17,23:57:28,09,07,1, 11.9,1,1, -2.101, 10509.841, 359.658, 52756.822 23/10/17,23:57:28,10,07,1, 11.9,1,1, -2.101, 10509.840, 359.689, 52756.836 23/10/17,23:57:28,11,07,1, 11.9,1,1, -2.101, 10509.854, 359.674, 52756.826 23/10/17,23:57:28,12,07,1, 11.9,1,1, -2.101, 10509.863, 359.661, 52756.805 23/10/17,23:57:28,13,07,1, 11.9,1,1, -2.101, 10509.843, 359.642, 52756.787 23/10/17,23:57:28,14,07,1, 11.9,1,1, -2.101, 10509.871, 359.642, 52756.803 23/10/17,23:57:28,15,07,1, 11.9,1,1, -2.101, 10509.853, 359.617, 52756.802 23/10/17,23:57:28,16,07,1, 11.9,1,1, -2.101, 10509.878, 359.631, 52756.797 23/10/17,23:57:28,17,07,1, 11.9,1,1, -2.101, 10509.869, 359.638, 52756.826 23/10/17,23:57:28,18,07,1, 11.9,1,1, -2.101, 10509.870, 359.675, 52756.841 23/10/17,23:57:28,19,07,1, 11.9,1,1, -2.101, 10509.864, 359.626, 52756.769 23/10/17,23:57:29,00,07,1, 11.9,1,1, -2.100, 10509.862, 359.626, 52756.769 23/10/17,23:57:29,01,07,1, 11.9,1,1, -2.100, 10509.876, 359.616, 52756.780 23/10/17,23:57:29,02,07,1, 11.9,1,1, -2.100, 10509.868, 359.620, 52756.793 23/10/17,23:57:29,03,07,1, 11.9,1,1, -2.100, 10509.872, 359.615, 52756.796 23/10/17,23:57:29,04,07,1, 11.9,1,1, -2.100, 10509.874, 359.628, 52756.808 23/10/17,23:57:29,05,07,1, 11.9,1,1, -2.100, 10509.861, 359.589, 52756.783 23/10/17,23:57:29,06,07,1, 11.9,1,1, -2.100, 10509.866, 359.596, 52756.808 23/10/17,23:57:29,07,07,1, 11.9,1,1, -2.100, 10509.854, 359.571, 52756.773 23/10/17,23:57:29,08,07,1, 11.9,1,1, -2.100, 10509.844, 359.546, 52756.801 23/10/17,23:57:29,09,07,1, 11.9,1,1, -2.100, 10509.844, 359.578, 52756.767 23/10/17,23:57:29,10,07,1, 11.9,1,1, -2.100, 10509.874, 359.606, 52756.817 23/10/17,23:57:29,11,07,1, 11.9,1,1, -2.100, 10509.863, 359.573, 52756.799 23/10/17,23:57:29,12,07,1, 11.9,1,1, -2.100, 10509.859, 359.575, 52756.801 23/10/17,23:57:29,13,07,1, 11.9,1,1, -2.100, 10509.847, 359.533, 52756.752 23/10/17,23:57:29,14,07,1, 11.9,1,1, -2.100, 10509.866, 359.570, 52756.779 23/10/17,23:57:29,15,07,1, 11.9,1,1, -2.100, 10509.863, 359.563, 52756.760 23/10/17,23:57:29,16,07,1, 11.9,1,1, -2.100, 10509.871, 359.558, 52756.779 23/10/17,23:57:29,17,07,1, 11.9,1,1, -2.100, 10509.876, 359.559, 52756.782 23/10/17,23:57:29,18,07,1, 11.9,1,1, -2.100, 10509.846, 359.583, 52756.762 23/10/17,23:57:29,19,07,1, 11.9,1,1, -2.100, 10509.855, 359.552, 52756.780 23/10/17,23:57:30,00,07,1, 11.9,1,1, -2.102, 10509.853, 359.552, 52756.780 23/10/17,23:57:30,01,07,1, 11.9,1,1, -2.102, 10509.850, 359.528, 52756.732 23/10/17,23:57:30,02,07,1, 11.9,1,1, -2.102, 10509.857, 359.547, 52756.787 23/10/17,23:57:30,03,07,1, 11.9,1,1, -2.102, 10509.862, 359.534, 52756.736 23/10/17,23:57:30,04,07,1, 11.9,1,1, -2.102, 10509.856, 359.559, 52756.759 23/10/17,23:57:30,05,07,1, 11.9,1,1, -2.102, 10509.866, 359.514, 52756.780 23/10/17,23:57:30,06,07,1, 11.9,1,1, -2.102, 10509.839, 359.544, 52756.744 23/10/17,23:57:30,07,07,1, 11.9,1,1, -2.102, 10509.851, 359.525, 52756.763 23/10/17,23:57:30,08,07,1, 11.9,1,1, -2.102, 10509.841, 359.557, 52756.794 23/10/17,23:57:30,09,07,1, 11.9,1,1, -2.102, 10509.848, 359.547, 52756.767 23/10/17,23:57:30,10,07,1, 11.9,1,1, -2.102, 10509.836, 359.567, 52756.781 23/10/17,23:57:30,11,07,1, 11.9,1,1, -2.102, 10509.825, 359.534, 52756.772 23/10/17,23:57:30,12,07,1, 11.9,1,1, -2.102, 10509.845, 359.525, 52756.734 23/10/17,23:57:30,13,07,1, 11.9,1,1, -2.102, 10509.824, 359.503, 52756.772 23/10/17,23:57:30,14,07,1, 11.9,1,1, -2.102, 10509.861, 359.539, 52756.762 23/10/17,23:57:30,15,07,1, 11.9,1,1, -2.102, 10509.829, 359.549, 52756.774 23/10/17,23:57:30,16,07,1, 11.9,1,1, -2.102, 10509.863, 359.586, 52756.793 23/10/17,23:57:30,17,07,1, 11.9,1,1, -2.102, 10509.862, 359.538, 52756.745 23/10/17,23:57:30,18,07,1, 11.9,1,1, -2.102, 10509.847, 359.537, 52756.743 23/10/17,23:57:30,19,07,1, 11.9,1,1, -2.102, 10509.834, 359.503, 52756.715 23/10/17,23:57:31,00,07,1, 11.9,1,1, -2.103, 10509.828, 359.503, 52756.715 23/10/17,23:57:31,01,07,1, 11.9,1,1, -2.103, 10509.867, 359.532, 52756.746 23/10/17,23:57:31,02,07,1, 11.9,1,1, -2.103, 10509.840, 359.526, 52756.782 23/10/17,23:57:31,03,07,1, 11.9,1,1, -2.103, 10509.855, 359.525, 52756.757 23/10/17,23:57:31,04,07,1, 11.9,1,1, -2.103, 10509.879, 359.519, 52756.601 23/10/17,23:57:31,05,07,1, 11.9,1,1, -2.103, 10509.830, 359.497, 52756.697 23/10/17,23:57:31,06,07,1, 11.9,1,1, -2.103, 10509.846, 359.515, 52756.777 23/10/17,23:57:31,07,07,1, 11.9,1,1, -2.103, 10509.843, 359.524, 52756.749 23/10/17,23:57:31,08,07,1, 11.9,1,1, -2.103, 10509.854, 359.562, 52756.728 23/10/17,23:57:31,09,07,1, 11.9,1,1, -2.103, 10509.849, 359.530, 52756.755 23/10/17,23:57:31,10,07,1, 11.9,1,1, -2.103, 10509.856, 359.539, 52756.756 23/10/17,23:57:31,11,07,1, 11.9,1,1, -2.103, 10509.872, 359.511, 52756.754 23/10/17,23:57:31,12,07,1, 11.9,1,1, -2.103, 10509.852, 359.509, 52756.731 23/10/17,23:57:31,13,07,1, 11.9,1,1, -2.103, 10509.859, 359.497, 52756.748 23/10/17,23:57:31,14,07,1, 11.9,1,1, -2.103, 10509.868, 359.559, 52756.772 23/10/17,23:57:31,15,07,1, 11.9,1,1, -2.103, 10509.883, 359.502, 52756.749 23/10/17,23:57:31,16,07,1, 11.9,1,1, -2.103, 10509.879, 359.545, 52756.770 23/10/17,23:57:31,17,07,1, 11.9,1,1, -2.103, 10509.859, 359.512, 52756.729 23/10/17,23:57:31,18,07,1, 11.9,1,1, -2.103, 10509.859, 359.513, 52756.747 23/10/17,23:57:31,19,07,1, 11.9,1,1, -2.103, 10509.870, 359.474, 52756.721 23/10/17,23:57:32,00,07,1, 11.9,1,1, -2.103, 10509.862, 359.474, 52756.721 23/10/17,23:57:32,01,07,1, 11.9,1,1, -2.103, 10509.862, 359.514, 52756.765 23/10/17,23:57:32,02,07,1, 11.9,1,1, -2.103, 10509.886, 359.531, 52756.732 23/10/17,23:57:32,03,07,1, 11.9,1,1, -2.103, 10509.850, 359.482, 52756.698 23/10/17,23:57:32,04,07,1, 11.9,1,1, -2.103, 10509.838, 359.502, 52756.734 23/10/17,23:57:32,05,07,1, 11.9,1,1, -2.103, 10509.845, 359.484, 52756.715 23/10/17,23:57:32,06,07,1, 11.9,1,1, -2.103, 10509.856, 359.475, 52756.712 23/10/17,23:57:32,07,07,1, 11.9,1,1, -2.103, 10509.842, 359.486, 52756.742 23/10/17,23:57:32,08,07,1, 11.9,1,1, -2.103, 10509.875, 359.511, 52756.734 23/10/17,23:57:32,09,07,1, 11.9,1,1, -2.103, 10509.842, 359.480, 52756.716 23/10/17,23:57:32,10,07,1, 11.9,1,1, -2.103, 10509.827, 359.473, 52756.753 23/10/17,23:57:32,11,07,1, 11.9,1,1, -2.103, 10509.847, 359.459, 52756.682 23/10/17,23:57:32,12,07,1, 11.9,1,1, -2.103, 10509.867, 359.462, 52756.707 23/10/17,23:57:32,13,07,1, 11.9,1,1, -2.103, 10509.857, 359.459, 52756.756 23/10/17,23:57:32,14,07,1, 11.9,1,1, -2.103, 10509.865, 359.495, 52756.777 23/10/17,23:57:32,15,07,1, 11.9,1,1, -2.103, 10509.876, 359.475, 52756.746 23/10/17,23:57:32,16,07,1, 11.9,1,1, -2.103, 10509.823, 359.491, 52756.773 23/10/17,23:57:32,17,07,1, 11.9,1,1, -2.103, 10509.860, 359.442, 52756.710 23/10/17,23:57:32,18,07,1, 11.9,1,1, -2.103, 10509.848, 359.452, 52756.731 23/10/17,23:57:32,19,07,1, 11.9,1,1, -2.103, 10509.844, 359.454, 52756.718 23/10/17,23:57:33,00,07,1, 11.8,1,1, -2.102, 10509.837, 359.454, 52756.718 23/10/17,23:57:33,01,07,1, 11.8,1,1, -2.102, 10509.848, 359.470, 52756.718 23/10/17,23:57:33,02,07,1, 11.8,1,1, -2.102, 10509.848, 359.477, 52756.735 23/10/17,23:57:33,03,07,1, 11.8,1,1, -2.102, 10509.832, 359.436, 52756.736 23/10/17,23:57:33,04,07,1, 11.8,1,1, -2.102, 10509.797, 359.447, 52756.714 23/10/17,23:57:33,05,07,1, 11.8,1,1, -2.102, 10509.816, 359.432, 52756.729 23/10/17,23:57:33,06,07,1, 11.8,1,1, -2.102, 10509.809, 359.454, 52756.702 23/10/17,23:57:33,07,07,1, 11.8,1,1, -2.102, 10509.819, 359.465, 52756.749 23/10/17,23:57:33,08,07,1, 11.8,1,1, -2.102, 10509.822, 359.464, 52756.744 23/10/17,23:57:33,09,07,1, 11.8,1,1, -2.102, 10509.835, 359.428, 52756.734 23/10/17,23:57:33,10,07,1, 11.8,1,1, -2.102, 10509.835, 359.404, 52756.718 23/10/17,23:57:33,11,07,1, 11.8,1,1, -2.102, 10509.846, 359.405, 52756.728 23/10/17,23:57:33,12,07,1, 11.8,1,1, -2.102, 10509.845, 359.412, 52756.647 23/10/17,23:57:33,13,07,1, 11.8,1,1, -2.102, 10509.826, 359.445, 52756.715 23/10/17,23:57:33,14,07,1, 11.8,1,1, -2.102, 10509.816, 359.445, 52756.742 23/10/17,23:57:33,15,07,1, 11.8,1,1, -2.102, 10509.844, 359.414, 52756.739 23/10/17,23:57:33,16,07,1, 11.8,1,1, -2.102, 10509.826, 359.410, 52756.685 23/10/17,23:57:33,17,07,1, 11.8,1,1, -2.102, 10509.820, 359.432, 52756.716 23/10/17,23:57:33,18,07,1, 11.8,1,1, -2.102, 10509.815, 359.431, 52756.698 23/10/17,23:57:33,19,07,1, 11.8,1,1, -2.102, 10509.837, 359.441, 52756.675 23/10/17,23:57:34,00,07,1, 11.9,1,1, -2.101, 10509.837, 359.441, 52756.675 23/10/17,23:57:34,01,07,1, 11.9,1,1, -2.101, 10509.787, 359.432, 52756.723 23/10/17,23:57:34,02,07,1, 11.9,1,1, -2.101, 10509.794, 359.421, 52756.691 23/10/17,23:57:34,03,07,1, 11.9,1,1, -2.101, 10509.818, 359.401, 52756.689 23/10/17,23:57:34,04,07,1, 11.9,1,1, -2.101, 10509.787, 359.424, 52756.686 23/10/17,23:57:34,05,07,1, 11.9,1,1, -2.101, 10509.801, 359.442, 52756.711 23/10/17,23:57:34,06,07,1, 11.9,1,1, -2.101, 10509.814, 359.423, 52756.707 23/10/17,23:57:34,07,07,1, 11.9,1,1, -2.101, 10509.826, 359.445, 52756.714 23/10/17,23:57:34,08,07,1, 11.9,1,1, -2.101, 10509.797, 359.426, 52756.706 23/10/17,23:57:34,09,07,1, 11.9,1,1, -2.101, 10509.808, 359.425, 52756.698 23/10/17,23:57:34,10,07,1, 11.9,1,1, -2.101, 10509.764, 359.380, 52756.688 23/10/17,23:57:34,11,07,1, 11.9,1,1, -2.101, 10509.833, 359.412, 52756.746 23/10/17,23:57:34,12,07,1, 11.9,1,1, -2.101, 10509.808, 359.398, 52756.712 23/10/17,23:57:34,13,07,1, 11.9,1,1, -2.101, 10509.813, 359.447, 52756.711 23/10/17,23:57:34,14,07,1, 11.9,1,1, -2.101, 10509.807, 359.410, 52756.710 23/10/17,23:57:34,15,07,1, 11.9,1,1, -2.101, 10509.804, 359.425, 52756.721 23/10/17,23:57:34,16,07,1, 11.9,1,1, -2.101, 10509.810, 359.373, 52756.675 23/10/17,23:57:34,17,07,1, 11.9,1,1, -2.101, 10509.832, 359.393, 52756.714 23/10/17,23:57:34,18,07,1, 11.9,1,1, -2.101, 10509.828, 359.419, 52756.739 23/10/17,23:57:34,19,07,1, 11.9,1,1, -2.101, 10509.796, 359.459, 52756.817 23/10/17,23:57:35,00,07,1, 11.8,1,1, -2.103, 10509.795, 359.459, 52756.817 23/10/17,23:57:35,01,07,1, 11.8,1,1, -2.103, 10509.839, 359.425, 52756.658 23/10/17,23:57:35,02,07,1, 11.8,1,1, -2.103, 10509.817, 359.374, 52756.685 23/10/17,23:57:35,03,07,1, 11.8,1,1, -2.103, 10509.816, 359.375, 52756.569 23/10/17,23:57:35,04,07,1, 11.8,1,1, -2.103, 10509.820, 359.376, 52756.680 23/10/17,23:57:35,05,07,1, 11.8,1,1, -2.103, 10509.819, 359.409, 52756.708 23/10/17,23:57:35,06,07,1, 11.8,1,1, -2.103, 10509.795, 359.401, 52756.722 23/10/17,23:57:35,07,07,1, 11.8,1,1, -2.103, 10509.837, 359.425, 52756.697 23/10/17,23:57:35,08,07,1, 11.8,1,1, -2.103, 10509.797, 359.383, 52756.736 23/10/17,23:57:35,09,07,1, 11.8,1,1, -2.103, 10509.802, 359.384, 52756.707 23/10/17,23:57:35,10,07,1, 11.8,1,1, -2.103, 10509.816, 359.353, 52756.675 23/10/17,23:57:35,11,07,1, 11.8,1,1, -2.103, 10509.848, 359.371, 52756.694 23/10/17,23:57:35,12,07,1, 11.8,1,1, -2.103, 10509.839, 359.399, 52756.714 23/10/17,23:57:35,13,07,1, 11.8,1,1, -2.103, 10509.851, 359.410, 52756.749 23/10/17,23:57:35,14,07,1, 11.8,1,1, -2.103, 10509.829, 359.354, 52756.720 23/10/17,23:57:35,15,07,1, 11.8,1,1, -2.103, 10509.846, 359.361, 52756.722 23/10/17,23:57:35,16,07,1, 11.8,1,1, -2.103, 10509.844, 359.346, 52756.722 23/10/17,23:57:35,17,07,1, 11.8,1,1, -2.103, 10509.860, 359.382, 52756.713 23/10/17,23:57:35,18,07,1, 11.8,1,1, -2.103, 10509.840, 359.357, 52756.718 23/10/17,23:57:35,19,07,1, 11.8,1,1, -2.103, 10509.861, 359.385, 52756.722 23/10/17,23:57:36,00,07,1, 11.9,1,1, -2.104, 10509.853, 359.385, 52756.722 23/10/17,23:57:36,01,07,1, 11.9,1,1, -2.104, 10509.812, 359.365, 52756.793 23/10/17,23:57:36,02,07,1, 11.9,1,1, -2.104, 10509.876, 359.336, 52756.712 23/10/17,23:57:36,03,07,1, 11.9,1,1, -2.104, 10509.871, 359.343, 52756.722 23/10/17,23:57:36,04,07,1, 11.9,1,1, -2.104, 10509.850, 359.339, 52756.683 23/10/17,23:57:36,05,07,1, 11.9,1,1, -2.104, 10509.855, 359.383, 52756.718 23/10/17,23:57:36,06,07,1, 11.9,1,1, -2.104, 10509.844, 359.351, 52756.708 23/10/17,23:57:36,07,07,1, 11.9,1,1, -2.104, 10509.851, 359.373, 52756.753 23/10/17,23:57:36,08,07,1, 11.9,1,1, -2.104, 10509.856, 359.323, 52756.693 23/10/17,23:57:36,09,07,1, 11.9,1,1, -2.104, 10509.837, 359.340, 52756.692 23/10/17,23:57:36,10,07,1, 11.9,1,1, -2.104, 10509.854, 359.296, 52756.664 23/10/17,23:57:36,11,07,1, 11.9,1,1, -2.104, 10509.876, 359.334, 52756.721 23/10/17,23:57:36,12,07,1, 11.9,1,1, -2.104, 10509.859, 359.331, 52756.751 23/10/17,23:57:36,13,07,1, 11.9,1,1, -2.104, 10509.848, 359.339, 52756.703 23/10/17,23:57:36,14,07,1, 11.9,1,1, -2.104, 10509.856, 359.314, 52756.688 23/10/17,23:57:36,15,07,1, 11.9,1,1, -2.104, 10509.853, 359.329, 52756.751 23/10/17,23:57:36,16,07,1, 11.9,1,1, -2.104, 10509.813, 359.297, 52756.688 23/10/17,23:57:36,17,07,1, 11.9,1,1, -2.104, 10509.850, 359.335, 52756.708 23/10/17,23:57:36,18,07,1, 11.9,1,1, -2.104, 10509.866, 359.284, 52756.692 23/10/17,23:57:36,19,07,1, 11.9,1,1, -2.104, 10509.859, 359.338, 52756.724 23/10/17,23:57:37,00,07,1, 11.8,1,1, -2.103, 10509.853, 359.338, 52756.724 23/10/17,23:57:37,01,07,1, 11.8,1,1, -2.103, 10509.823, 359.308, 52756.643 23/10/17,23:57:37,02,07,1, 11.8,1,1, -2.103, 10509.871, 359.282, 52756.559 23/10/17,23:57:37,03,07,1, 11.8,1,1, -2.103, 10509.814, 359.294, 52756.641 23/10/17,23:57:37,04,07,1, 11.8,1,1, -2.103, 10509.814, 359.315, 52756.666 23/10/17,23:57:37,05,07,1, 11.8,1,1, -2.103, 10509.853, 359.344, 52756.717 23/10/17,23:57:37,06,07,1, 11.8,1,1, -2.103, 10509.832, 359.314, 52756.652 23/10/17,23:57:37,07,07,1, 11.8,1,1, -2.103, 10509.846, 359.333, 52756.704 23/10/17,23:57:37,08,07,1, 11.8,1,1, -2.103, 10509.837, 359.292, 52756.659 23/10/17,23:57:37,09,07,1, 11.8,1,1, -2.103, 10509.835, 359.312, 52756.673 23/10/17,23:57:37,10,07,1, 11.8,1,1, -2.103, 10509.850, 359.280, 52756.666 23/10/17,23:57:37,11,07,1, 11.8,1,1, -2.103, 10509.847, 359.333, 52756.695 23/10/17,23:57:37,12,07,1, 11.8,1,1, -2.103, 10509.852, 359.315, 52756.715 23/10/17,23:57:37,13,07,1, 11.8,1,1, -2.103, 10509.851, 359.313, 52756.665 23/10/17,23:57:37,14,07,1, 11.8,1,1, -2.103, 10509.843, 359.296, 52756.661 23/10/17,23:57:37,15,07,1, 11.8,1,1, -2.103, 10509.841, 359.328, 52756.691 23/10/17,23:57:37,16,07,1, 11.8,1,1, -2.103, 10509.862, 359.270, 52756.653 23/10/17,23:57:37,17,07,1, 11.8,1,1, -2.103, 10509.868, 359.325, 52756.692 23/10/17,23:57:37,18,07,1, 11.8,1,1, -2.103, 10509.853, 359.322, 52756.655 23/10/17,23:57:37,19,07,1, 11.8,1,1, -2.103, 10509.859, 359.325, 52756.707 23/10/17,23:57:38,00,07,1, 11.9,1,1, -2.104, 10509.853, 359.325, 52756.707 23/10/17,23:57:38,01,07,1, 11.9,1,1, -2.104, 10509.847, 359.317, 52756.673 23/10/17,23:57:38,02,07,1, 11.9,1,1, -2.104, 10509.840, 359.261, 52756.632 23/10/17,23:57:38,03,07,1, 11.9,1,1, -2.104, 10509.832, 359.285, 52756.646 23/10/17,23:57:38,04,07,1, 11.9,1,1, -2.104, 10509.834, 359.275, 52756.675 23/10/17,23:57:38,05,07,1, 11.9,1,1, -2.104, 10509.833, 359.314, 52756.686 23/10/17,23:57:38,06,07,1, 11.9,1,1, -2.104, 10509.842, 359.306, 52756.759 23/10/17,23:57:38,07,07,1, 11.9,1,1, -2.104, 10509.824, 359.321, 52756.629 23/10/17,23:57:38,08,07,1, 11.9,1,1, -2.104, 10509.822, 359.275, 52756.626 23/10/17,23:57:38,09,07,1, 11.9,1,1, -2.104, 10509.856, 359.269, 52756.639 23/10/17,23:57:38,10,07,1, 11.9,1,1, -2.104, 10509.835, 359.242, 52756.653 23/10/17,23:57:38,11,07,1, 11.9,1,1, -2.104, 10509.862, 359.292, 52756.664 23/10/17,23:57:38,12,07,1, 11.9,1,1, -2.104, 10509.833, 359.271, 52756.642 23/10/17,23:57:38,13,07,1, 11.9,1,1, -2.104, 10509.858, 359.294, 52756.687 23/10/17,23:57:38,14,07,1, 11.9,1,1, -2.104, 10509.844, 359.274, 52756.632 23/10/17,23:57:38,15,07,1, 11.9,1,1, -2.104, 10509.861, 359.273, 52756.672 23/10/17,23:57:38,16,07,1, 11.9,1,1, -2.104, 10509.816, 359.246, 52756.657 23/10/17,23:57:38,17,07,1, 11.9,1,1, -2.104, 10509.863, 359.273, 52756.685 23/10/17,23:57:38,18,07,1, 11.9,1,1, -2.104, 10509.866, 359.266, 52756.792 23/10/17,23:57:38,19,07,1, 11.9,1,1, -2.104, 10509.871, 359.278, 52756.606 23/10/17,23:57:39,00,07,1, 11.9,1,1, -2.106, 10509.870, 359.278, 52756.606 23/10/17,23:57:39,01,07,1, 11.9,1,1, -2.106, 10509.847, 359.258, 52756.649 23/10/17,23:57:39,02,07,1, 11.9,1,1, -2.106, 10509.855, 359.231, 52756.632 23/10/17,23:57:39,03,07,1, 11.9,1,1, -2.106, 10509.864, 359.251, 52756.665 23/10/17,23:57:39,04,07,1, 11.9,1,1, -2.106, 10509.848, 359.245, 52756.651 23/10/17,23:57:39,05,07,1, 11.9,1,1, -2.106, 10509.848, 359.275, 52756.657 23/10/17,23:57:39,06,07,1, 11.9,1,1, -2.106, 10509.873, 359.237, 52756.686 23/10/17,23:57:39,07,07,1, 11.9,1,1, -2.106, 10509.873, 359.257, 52756.679 23/10/17,23:57:39,08,07,1, 11.9,1,1, -2.106, 10509.845, 359.220, 52756.671 23/10/17,23:57:39,09,07,1, 11.9,1,1, -2.106, 10509.877, 359.224, 52756.652 23/10/17,23:57:39,10,07,1, 11.9,1,1, -2.106, 10509.856, 359.195, 52756.617 23/10/17,23:57:39,11,07,1, 11.9,1,1, -2.106, 10509.849, 359.227, 52756.640 23/10/17,23:57:39,12,07,1, 11.9,1,1, -2.106, 10509.893, 359.239, 52756.642 23/10/17,23:57:39,13,07,1, 11.9,1,1, -2.106, 10509.893, 359.251, 52756.660 23/10/17,23:57:39,14,07,1, 11.9,1,1, -2.106, 10509.874, 359.188, 52756.642 23/10/17,23:57:39,15,07,1, 11.9,1,1, -2.106, 10509.859, 359.194, 52756.637 23/10/17,23:57:39,16,07,1, 11.9,1,1, -2.106, 10509.852, 359.173, 52756.654 23/10/17,23:57:39,17,07,1, 11.9,1,1, -2.106, 10509.860, 359.235, 52756.668 23/10/17,23:57:39,18,07,1, 11.9,1,1, -2.106, 10509.868, 359.223, 52756.638 23/10/17,23:57:39,19,07,1, 11.9,1,1, -2.106, 10509.872, 359.243, 52756.663 23/10/17,23:57:40,00,07,1, 11.8,1,1, -2.099, 10509.870, 359.243, 52756.663 23/10/17,23:57:40,01,07,1, 11.8,1,1, -2.099, 10509.869, 359.200, 52756.685 23/10/17,23:57:40,02,07,1, 11.8,1,1, -2.099, 10509.869, 359.182, 52756.608 23/10/17,23:57:40,03,07,1, 11.8,1,1, -2.099, 10509.872, 359.199, 52756.611 23/10/17,23:57:40,04,07,1, 11.8,1,1, -2.099, 10509.844, 359.210, 52756.624 23/10/17,23:57:40,05,07,1, 11.8,1,1, -2.099, 10509.886, 359.228, 52756.652 23/10/17,23:57:40,06,07,1, 11.8,1,1, -2.099, 10509.864, 359.202, 52756.637 23/10/17,23:57:40,07,07,1, 11.8,1,1, -2.099, 10509.900, 359.203, 52756.648 23/10/17,23:57:40,08,07,1, 11.8,1,1, -2.099, 10509.887, 359.170, 52756.574 23/10/17,23:57:40,09,07,1, 11.8,1,1, -2.099, 10509.869, 359.202, 52756.620 23/10/17,23:57:40,10,07,1, 11.8,1,1, -2.099, 10509.866, 359.186, 52756.629 23/10/17,23:57:40,11,07,1, 11.8,1,1, -2.099, 10509.881, 359.215, 52756.620 23/10/17,23:57:40,12,07,1, 11.8,1,1, -2.099, 10509.870, 359.213, 52756.628 23/10/17,23:57:40,13,07,1, 11.8,1,1, -2.099, 10509.888, 359.219, 52756.641 23/10/17,23:57:40,14,07,1, 11.8,1,1, -2.099, 10509.862, 359.169, 52756.610 23/10/17,23:57:40,15,07,1, 11.8,1,1, -2.099, 10509.911, 359.193, 52756.642 23/10/17,23:57:40,16,07,1, 11.8,1,1, -2.099, 10509.866, 359.146, 52756.594 23/10/17,23:57:40,17,07,1, 11.8,1,1, -2.099, 10509.901, 359.216, 52756.644 23/10/17,23:57:40,18,07,1, 11.8,1,1, -2.099, 10509.901, 359.199, 52756.634 23/10/17,23:57:40,19,07,1, 11.8,1,1, -2.099, 10509.892, 359.207, 52756.667 23/10/17,23:57:41,00,07,1, 11.9,1,1, -2.101, 10509.887, 359.207, 52756.667 23/10/17,23:57:41,01,07,1, 11.9,1,1, -2.101, 10509.888, 359.181, 52756.610 23/10/17,23:57:41,02,07,1, 11.9,1,1, -2.101, 10509.896, 359.137, 52756.600 23/10/17,23:57:41,03,07,1, 11.9,1,1, -2.101, 10509.902, 359.180, 52756.636 23/10/17,23:57:41,04,07,1, 11.9,1,1, -2.101, 10509.894, 359.149, 52756.607 23/10/17,23:57:41,05,07,1, 11.9,1,1, -2.101, 10509.905, 359.184, 52756.639 23/10/17,23:57:41,06,07,1, 11.9,1,1, -2.101, 10509.898, 359.178, 52756.638 23/10/17,23:57:41,07,07,1, 11.9,1,1, -2.101, 10509.945, 359.182, 52756.621 23/10/17,23:57:41,08,07,1, 11.9,1,1, -2.101, 10509.898, 359.142, 52756.627 23/10/17,23:57:41,09,07,1, 11.9,1,1, -2.101, 10509.918, 359.164, 52756.602 23/10/17,23:57:41,10,07,1, 11.9,1,1, -2.101, 10509.916, 359.162, 52756.604 23/10/17,23:57:41,11,07,1, 11.9,1,1, -2.101, 10509.890, 359.206, 52756.639 23/10/17,23:57:41,12,07,1, 11.9,1,1, -2.101, 10509.903, 359.186, 52756.621 23/10/17,23:57:41,13,07,1, 11.9,1,1, -2.101, 10509.915, 359.208, 52756.611 23/10/17,23:57:41,14,07,1, 11.9,1,1, -2.101, 10509.898, 359.137, 52756.597 23/10/17,23:57:41,15,07,1, 11.9,1,1, -2.101, 10509.894, 359.177, 52756.605 23/10/17,23:57:41,16,07,1, 11.9,1,1, -2.101, 10509.902, 359.155, 52756.575 23/10/17,23:57:41,17,07,1, 11.9,1,1, -2.101, 10509.909, 359.183, 52756.616 23/10/17,23:57:41,18,07,1, 11.9,1,1, -2.101, 10509.912, 359.178, 52756.577 23/10/17,23:57:41,19,07,1, 11.9,1,1, -2.101, 10509.917, 359.183, 52756.631 23/10/17,23:57:42,00,08,1, 11.8,1,1, -2.103, 10509.912, 359.183, 52756.631 23/10/17,23:57:42,01,08,1, 11.8,1,1, -2.103, 10509.924, 359.160, 52756.586 23/10/17,23:57:42,02,08,1, 11.8,1,1, -2.103, 10509.909, 359.130, 52756.570 23/10/17,23:57:42,03,08,1, 11.8,1,1, -2.103, 10509.912, 359.169, 52756.589 23/10/17,23:57:42,04,08,1, 11.8,1,1, -2.103, 10509.932, 359.168, 52756.603 23/10/17,23:57:42,05,08,1, 11.8,1,1, -2.103, 10509.931, 359.178, 52756.626 23/10/17,23:57:42,06,08,1, 11.8,1,1, -2.103, 10509.914, 359.131, 52756.608 23/10/17,23:57:42,07,08,1, 11.8,1,1, -2.103, 10509.908, 359.163, 52756.622 23/10/17,23:57:42,08,08,1, 11.8,1,1, -2.103, 10509.937, 359.128, 52756.579 23/10/17,23:57:42,09,08,1, 11.8,1,1, -2.103, 10509.949, 359.163, 52756.615 23/10/17,23:57:42,10,08,1, 11.8,1,1, -2.103, 10509.944, 359.165, 52756.598 23/10/17,23:57:42,11,08,1, 11.8,1,1, -2.103, 10509.951, 359.184, 52756.653 23/10/17,23:57:42,12,08,1, 11.8,1,1, -2.103, 10509.937, 359.180, 52756.589 23/10/17,23:57:42,13,08,1, 11.8,1,1, -2.103, 10509.942, 359.191, 52756.637 23/10/17,23:57:42,14,08,1, 11.8,1,1, -2.103, 10509.946, 359.131, 52756.601 23/10/17,23:57:42,15,08,1, 11.8,1,1, -2.103, 10509.918, 359.151, 52756.601 23/10/17,23:57:42,16,08,1, 11.8,1,1, -2.103, 10509.932, 359.136, 52756.580 23/10/17,23:57:42,17,08,1, 11.8,1,1, -2.103, 10509.973, 359.175, 52756.642 23/10/17,23:57:42,18,08,1, 11.8,1,1, -2.103, 10509.945, 359.168, 52756.637 23/10/17,23:57:42,19,08,1, 11.8,1,1, -2.103, 10509.980, 359.150, 52756.357 23/10/17,23:57:43,00,08,1, 11.9,1,1, -2.103, 10509.979, 359.150, 52756.357 23/10/17,23:57:43,01,08,1, 11.9,1,1, -2.103, 10509.930, 359.141, 52756.596 23/10/17,23:57:43,02,08,1, 11.9,1,1, -2.103, 10509.955, 359.134, 52756.560 23/10/17,23:57:43,03,08,1, 11.9,1,1, -2.103, 10509.962, 359.136, 52756.575 23/10/17,23:57:43,04,08,1, 11.9,1,1, -2.103, 10509.974, 359.154, 52756.603 23/10/17,23:57:43,05,08,1, 11.9,1,1, -2.103, 10509.973, 359.171, 52756.654 23/10/17,23:57:43,06,08,1, 11.9,1,1, -2.103, 10509.973, 359.152, 52756.581 23/10/17,23:57:43,07,08,1, 11.9,1,1, -2.103, 10509.973, 359.142, 52756.633 23/10/17,23:57:43,08,08,1, 11.9,1,1, -2.103, 10509.949, 359.110, 52756.599 23/10/17,23:57:43,09,08,1, 11.9,1,1, -2.103, 10509.979, 359.108, 52756.618 23/10/17,23:57:43,10,08,1, 11.9,1,1, -2.103, 10509.972, 359.105, 52756.582 23/10/17,23:57:43,11,08,1, 11.9,1,1, -2.103, 10509.977, 359.166, 52756.643 23/10/17,23:57:43,12,08,1, 11.9,1,1, -2.103, 10509.982, 359.132, 52756.621 23/10/17,23:57:43,13,08,1, 11.9,1,1, -2.103, 10509.991, 359.141, 52756.629 23/10/17,23:57:43,14,08,1, 11.9,1,1, -2.103, 10509.966, 359.105, 52756.596 23/10/17,23:57:43,15,08,1, 11.9,1,1, -2.103, 10509.950, 359.126, 52756.749 23/10/17,23:57:43,16,08,1, 11.9,1,1, -2.103, 10510.012, 359.097, 52756.546 23/10/17,23:57:43,17,08,1, 11.9,1,1, -2.103, 10510.017, 359.115, 52756.587 23/10/17,23:57:43,18,08,1, 11.9,1,1, -2.103, 10509.998, 359.128, 52756.586 23/10/17,23:57:43,19,08,1, 11.9,1,1, -2.103, 10509.978, 359.144, 52756.636 23/10/17,23:57:44,00,08,1, 11.9,1,1, -2.103, 10509.970, 359.144, 52756.636 23/10/17,23:57:44,01,08,1, 11.9,1,1, -2.103, 10509.999, 359.126, 52756.582 23/10/17,23:57:44,02,08,1, 11.9,1,1, -2.103, 10509.967, 359.112, 52756.552 23/10/17,23:57:44,03,08,1, 11.9,1,1, -2.103, 10509.988, 359.124, 52756.564 23/10/17,23:57:44,04,08,1, 11.9,1,1, -2.103, 10509.988, 359.106, 52756.583 23/10/17,23:57:44,05,08,1, 11.9,1,1, -2.103, 10510.004, 359.142, 52756.606 23/10/17,23:57:44,06,08,1, 11.9,1,1, -2.103, 10509.997, 359.110, 52756.615 23/10/17,23:57:44,07,08,1, 11.9,1,1, -2.103, 10509.994, 359.155, 52756.605 23/10/17,23:57:44,08,08,1, 11.9,1,1, -2.103, 10509.974, 359.122, 52756.593 23/10/17,23:57:44,09,08,1, 11.9,1,1, -2.103, 10509.981, 359.097, 52756.570 23/10/17,23:57:44,10,08,1, 11.9,1,1, -2.103, 10509.997, 359.078, 52756.595 23/10/17,23:57:44,11,08,1, 11.9,1,1, -2.103, 10509.994, 359.115, 52756.599 23/10/17,23:57:44,12,08,1, 11.9,1,1, -2.103, 10510.006, 359.138, 52756.608 23/10/17,23:57:44,13,08,1, 11.9,1,1, -2.103, 10509.999, 359.139, 52756.605 23/10/17,23:57:44,14,08,1, 11.9,1,1, -2.103, 10510.002, 359.124, 52756.617 23/10/17,23:57:44,15,08,1, 11.9,1,1, -2.103, 10509.996, 359.103, 52756.591 23/10/17,23:57:44,16,08,1, 11.9,1,1, -2.103, 10510.005, 359.103, 52756.584 23/10/17,23:57:44,17,08,1, 11.9,1,1, -2.103, 10510.019, 359.092, 52756.613 23/10/17,23:57:44,18,08,1, 11.9,1,1, -2.103, 10510.030, 359.111, 52756.598 23/10/17,23:57:44,19,08,1, 11.9,1,1, -2.103, 10510.030, 359.127, 52756.606 23/10/17,23:57:45,00,08,1, 11.9,1,1, -2.100, 10510.029, 359.127, 52756.606 23/10/17,23:57:45,01,08,1, 11.9,1,1, -2.100, 10510.019, 359.125, 52756.613 23/10/17,23:57:45,02,08,1, 11.9,1,1, -2.100, 10510.023, 359.108, 52756.611 23/10/17,23:57:45,03,08,1, 11.9,1,1, -2.100, 10510.035, 359.082, 52756.574 23/10/17,23:57:45,04,08,1, 11.9,1,1, -2.100, 10510.030, 359.110, 52756.584 23/10/17,23:57:45,05,08,1, 11.9,1,1, -2.100, 10510.025, 359.088, 52756.575 23/10/17,23:57:45,06,08,1, 11.9,1,1, -2.100, 10510.064, 359.136, 52756.609 23/10/17,23:57:45,07,08,1, 11.9,1,1, -2.100, 10510.040, 359.106, 52756.592 23/10/17,23:57:45,08,08,1, 11.9,1,1, -2.100, 10510.041, 359.112, 52756.599 23/10/17,23:57:45,09,08,1, 11.9,1,1, -2.100, 10510.031, 359.096, 52756.585 23/10/17,23:57:45,10,08,1, 11.9,1,1, -2.100, 10510.039, 359.086, 52756.566 23/10/17,23:57:45,11,08,1, 11.9,1,1, -2.100, 10510.038, 359.076, 52756.576 23/10/17,23:57:45,12,08,1, 11.9,1,1, -2.100, 10510.042, 359.115, 52756.611 23/10/17,23:57:45,13,08,1, 11.9,1,1, -2.100, 10510.057, 359.134, 52756.837 23/10/17,23:57:45,14,08,1, 11.9,1,1, -2.100, 10510.072, 359.122, 52756.496 23/10/17,23:57:45,15,08,1, 11.9,1,1, -2.100, 10510.044, 359.105, 52756.515 23/10/17,23:57:45,16,08,1, 11.9,1,1, -2.100, 10510.035, 359.103, 52756.557 23/10/17,23:57:45,17,08,1, 11.9,1,1, -2.100, 10510.043, 359.074, 52756.542 23/10/17,23:57:45,18,08,1, 11.9,1,1, -2.100, 10510.047, 359.077, 52756.559 23/10/17,23:57:45,19,08,1, 11.9,1,1, -2.100, 10510.042, 359.081, 52756.598 23/10/17,23:57:46,00,08,1, 11.9,1,1, -2.102, 10510.037, 359.081, 52756.598 23/10/17,23:57:46,01,08,1, 11.9,1,1, -2.102, 10510.059, 359.114, 52756.586 23/10/17,23:57:46,02,08,1, 11.9,1,1, -2.102, 10510.051, 359.132, 52756.579 23/10/17,23:57:46,03,08,1, 11.9,1,1, -2.102, 10510.054, 359.100, 52756.544 23/10/17,23:57:46,04,08,1, 11.9,1,1, -2.102, 10510.056, 359.071, 52756.563 23/10/17,23:57:46,05,08,1, 11.9,1,1, -2.102, 10510.057, 359.068, 52756.543 23/10/17,23:57:46,06,08,1, 11.9,1,1, -2.102, 10510.076, 359.130, 52756.615 23/10/17,23:57:46,07,08,1, 11.9,1,1, -2.102, 10510.044, 359.094, 52756.553 23/10/17,23:57:46,08,08,1, 11.9,1,1, -2.102, 10510.089, 359.112, 52756.598 23/10/17,23:57:46,09,08,1, 11.9,1,1, -2.102, 10510.058, 359.083, 52756.577 23/10/17,23:57:46,10,08,1, 11.9,1,1, -2.102, 10510.067, 359.095, 52756.577 23/10/17,23:57:46,11,08,1, 11.9,1,1, -2.102, 10510.062, 359.093, 52756.563 23/10/17,23:57:46,12,08,1, 11.9,1,1, -2.102, 10510.068, 359.077, 52756.579 23/10/17,23:57:46,13,08,1, 11.9,1,1, -2.102, 10510.061, 359.071, 52756.550 23/10/17,23:57:46,14,08,1, 11.9,1,1, -2.102, 10510.078, 359.101, 52756.591 23/10/17,23:57:46,15,08,1, 11.9,1,1, -2.102, 10510.078, 359.101, 52756.582 23/10/17,23:57:46,16,08,1, 11.9,1,1, -2.102, 10510.090, 359.100, 52756.600 23/10/17,23:57:46,17,08,1, 11.9,1,1, -2.102, 10510.082, 359.066, 52756.577 23/10/17,23:57:46,18,08,1, 11.9,1,1, -2.102, 10510.085, 359.087, 52756.538 23/10/17,23:57:46,19,08,1, 11.9,1,1, -2.102, 10510.079, 359.062, 52756.579 23/10/17,23:57:47,00,08,1, 11.9,1,1, -2.105, 10510.079, 359.062, 52756.579 23/10/17,23:57:47,01,08,1, 11.9,1,1, -2.105, 10510.110, 359.106, 52756.576 23/10/17,23:57:47,02,08,1, 11.9,1,1, -2.105, 10510.106, 359.107, 52756.599 23/10/17,23:57:47,03,08,1, 11.9,1,1, -2.105, 10510.088, 359.121, 52756.577 23/10/17,23:57:47,04,08,1, 11.9,1,1, -2.105, 10510.107, 359.082, 52756.565 23/10/17,23:57:47,05,08,1, 11.9,1,1, -2.105, 10510.093, 359.098, 52756.537 23/10/17,23:57:47,06,08,1, 11.9,1,1, -2.105, 10510.099, 359.053, 52756.549 23/10/17,23:57:47,07,08,1, 11.9,1,1, -2.105, 10510.100, 359.077, 52756.551 23/10/17,23:57:47,08,08,1, 11.9,1,1, -2.105, 10510.071, 359.108, 52756.565 23/10/17,23:57:47,09,08,1, 11.9,1,1, -2.105, 10510.126, 359.091, 52756.569 23/10/17,23:57:47,10,08,1, 11.9,1,1, -2.105, 10510.117, 359.126, 52756.545 23/10/17,23:57:47,11,08,1, 11.9,1,1, -2.105, 10510.109, 359.081, 52756.536 23/10/17,23:57:47,12,08,1, 11.9,1,1, -2.105, 10510.103, 359.076, 52756.532 23/10/17,23:57:47,13,08,1, 11.9,1,1, -2.105, 10510.109, 359.073, 52756.545 23/10/17,23:57:47,14,08,1, 11.9,1,1, -2.105, 10510.112, 359.056, 52756.551 23/10/17,23:57:47,15,08,1, 11.9,1,1, -2.105, 10510.107, 359.097, 52756.566 23/10/17,23:57:47,16,08,1, 11.9,1,1, -2.105, 10510.127, 359.050, 52756.563 23/10/17,23:57:47,17,08,1, 11.9,1,1, -2.105, 10510.121, 359.107, 52756.588 23/10/17,23:57:47,18,08,1, 11.9,1,1, -2.105, 10510.139, 359.070, 52756.565 23/10/17,23:57:47,19,08,1, 11.9,1,1, -2.105, 10510.105, 359.048, 52756.559 23/10/17,23:57:48,00,08,1, 11.9,1,1, -2.103, 10510.104, 359.048, 52756.559 23/10/17,23:57:48,01,08,1, 11.9,1,1, -2.103, 10510.136, 359.055, 52756.560 23/10/17,23:57:48,02,08,1, 11.9,1,1, -2.103, 10510.149, 359.057, 52756.562 23/10/17,23:57:48,03,08,1, 11.9,1,1, -2.103, 10510.155, 359.108, 52756.608 23/10/17,23:57:48,04,08,1, 11.9,1,1, -2.103, 10510.147, 359.072, 52756.563 23/10/17,23:57:48,05,08,1, 11.9,1,1, -2.103, 10510.150, 359.085, 52756.589 23/10/17,23:57:48,06,08,1, 11.9,1,1, -2.103, 10510.122, 359.037, 52756.524 23/10/17,23:57:48,07,08,1, 11.9,1,1, -2.103, 10510.120, 359.061, 52756.585 23/10/17,23:57:48,08,08,1, 11.9,1,1, -2.103, 10510.111, 359.022, 52756.464 23/10/17,23:57:48,09,08,1, 11.9,1,1, -2.103, 10510.170, 359.073, 52756.609 23/10/17,23:57:48,10,08,1, 11.9,1,1, -2.103, 10510.160, 359.056, 52756.550 23/10/17,23:57:48,11,08,1, 11.9,1,1, -2.103, 10510.160, 359.081, 52756.588 23/10/17,23:57:48,12,08,1, 11.9,1,1, -2.103, 10510.124, 359.073, 52756.587 23/10/17,23:57:48,13,08,1, 11.9,1,1, -2.103, 10510.127, 359.083, 52756.571 23/10/17,23:57:48,14,08,1, 11.9,1,1, -2.103, 10510.123, 359.037, 52756.574 23/10/17,23:57:48,15,08,1, 11.9,1,1, -2.103, 10510.143, 359.037, 52756.576 23/10/17,23:57:48,16,08,1, 11.9,1,1, -2.103, 10510.127, 359.046, 52756.583 23/10/17,23:57:48,17,08,1, 11.9,1,1, -2.103, 10510.142, 359.079, 52756.608 23/10/17,23:57:48,18,08,1, 11.9,1,1, -2.103, 10510.137, 359.064, 52756.605 23/10/17,23:57:48,19,08,1, 11.9,1,1, -2.103, 10510.143, 359.069, 52756.608 23/10/17,23:57:49,00,08,1, 11.9,1,1, -2.103, 10510.137, 359.069, 52756.608 23/10/17,23:57:49,01,08,1, 11.9,1,1, -2.103, 10510.124, 359.066, 52756.555 23/10/17,23:57:49,02,08,1, 11.9,1,1, -2.103, 10510.152, 359.037, 52756.544 23/10/17,23:57:49,03,08,1, 11.9,1,1, -2.103, 10510.170, 359.046, 52756.590 23/10/17,23:57:49,04,08,1, 11.9,1,1, -2.103, 10510.157, 359.062, 52756.580 23/10/17,23:57:49,05,08,1, 11.9,1,1, -2.103, 10510.162, 359.077, 52756.610 23/10/17,23:57:49,06,08,1, 11.9,1,1, -2.103, 10510.160, 359.051, 52756.588 23/10/17,23:57:49,07,08,1, 11.9,1,1, -2.103, 10510.159, 359.070, 52756.574 23/10/17,23:57:49,08,08,1, 11.9,1,1, -2.103, 10510.163, 359.051, 52756.551 23/10/17,23:57:49,09,08,1, 11.9,1,1, -2.103, 10510.167, 359.012, 52756.564 23/10/17,23:57:49,10,08,1, 11.9,1,1, -2.103, 10510.149, 359.031, 52756.587 23/10/17,23:57:49,11,08,1, 11.9,1,1, -2.103, 10510.143, 359.054, 52756.607 23/10/17,23:57:49,12,08,1, 11.9,1,1, -2.103, 10510.180, 359.089, 52756.586 23/10/17,23:57:49,13,08,1, 11.9,1,1, -2.103, 10510.164, 359.058, 52756.606 23/10/17,23:57:49,14,08,1, 11.9,1,1, -2.103, 10510.162, 359.056, 52756.607 23/10/17,23:57:49,15,08,1, 11.9,1,1, -2.103, 10510.175, 359.029, 52756.570 23/10/17,23:57:49,16,08,1, 11.9,1,1, -2.103, 10510.154, 359.016, 52756.555 23/10/17,23:57:49,17,08,1, 11.9,1,1, -2.103, 10510.162, 359.017, 52756.534 23/10/17,23:57:49,18,08,1, 11.9,1,1, -2.103, 10510.157, 359.062, 52756.605 23/10/17,23:57:49,19,08,1, 11.9,1,1, -2.103, 10510.185, 359.074, 52756.613 23/10/17,23:57:50,00,08,1, 11.9,1,1, -2.106, 10510.179, 359.074, 52756.613 23/10/17,23:57:50,01,08,1, 11.9,1,1, -2.106, 10510.188, 359.083, 52756.559 23/10/17,23:57:50,02,08,1, 11.9,1,1, -2.106, 10510.177, 359.058, 52756.551 23/10/17,23:57:50,03,08,1, 11.9,1,1, -2.106, 10510.163, 359.024, 52756.581 23/10/17,23:57:50,04,08,1, 11.9,1,1, -2.106, 10510.164, 359.055, 52756.569 23/10/17,23:57:50,05,08,1, 11.9,1,1, -2.106, 10510.172, 359.017, 52756.581 23/10/17,23:57:50,06,08,1, 11.9,1,1, -2.106, 10510.171, 359.063, 52756.620 23/10/17,23:57:50,07,08,1, 11.9,1,1, -2.106, 10510.156, 359.042, 52756.570 23/10/17,23:57:50,08,08,1, 11.9,1,1, -2.106, 10510.168, 359.035, 52756.617 23/10/17,23:57:50,09,08,1, 11.9,1,1, -2.106, 10510.161, 358.997, 52756.572 23/10/17,23:57:50,10,08,1, 11.9,1,1, -2.106, 10510.167, 359.018, 52756.568 23/10/17,23:57:50,11,08,1, 11.9,1,1, -2.106, 10510.155, 358.996, 52756.565 23/10/17,23:57:50,12,08,1, 11.9,1,1, -2.106, 10510.186, 359.036, 52756.567 23/10/17,23:57:50,13,08,1, 11.9,1,1, -2.106, 10510.186, 359.059, 52756.551 23/10/17,23:57:50,14,08,1, 11.9,1,1, -2.106, 10510.183, 359.085, 52756.561 23/10/17,23:57:50,15,08,1, 11.9,1,1, -2.106, 10510.171, 359.033, 52756.541 23/10/17,23:57:50,16,08,1, 11.9,1,1, -2.106, 10510.170, 359.049, 52756.585 23/10/17,23:57:50,17,08,1, 11.9,1,1, -2.106, 10510.170, 359.034, 52756.524 23/10/17,23:57:50,18,08,1, 11.9,1,1, -2.106, 10510.174, 359.051, 52756.562 23/10/17,23:57:50,19,08,1, 11.9,1,1, -2.106, 10510.185, 359.029, 52756.579 23/10/17,23:57:51,00,08,1, 11.9,1,1, -2.105, 10510.179, 359.029, 52756.579 23/10/17,23:57:51,01,08,1, 11.9,1,1, -2.105, 10510.174, 359.047, 52756.597 23/10/17,23:57:51,02,08,1, 11.9,1,1, -2.105, 10510.190, 359.059, 52756.610 23/10/17,23:57:51,03,08,1, 11.9,1,1, -2.105, 10510.187, 359.057, 52756.600 23/10/17,23:57:51,04,08,1, 11.9,1,1, -2.105, 10510.185, 359.056, 52756.579 23/10/17,23:57:51,05,08,1, 11.9,1,1, -2.105, 10510.188, 359.024, 52756.568 23/10/17,23:57:51,06,08,1, 11.9,1,1, -2.105, 10510.181, 359.043, 52756.564 23/10/17,23:57:51,07,08,1, 11.9,1,1, -2.105, 10510.185, 359.061, 52756.584 23/10/17,23:57:51,08,08,1, 11.9,1,1, -2.105, 10510.182, 359.072, 52756.562 23/10/17,23:57:51,09,08,1, 11.9,1,1, -2.105, 10510.189, 359.086, 52756.559 23/10/17,23:57:51,10,08,1, 11.9,1,1, -2.105, 10510.199, 359.079, 52756.582 23/10/17,23:57:51,11,08,1, 11.9,1,1, -2.105, 10510.195, 359.045, 52756.585 23/10/17,23:57:51,12,08,1, 11.9,1,1, -2.105, 10510.214, 359.035, 52756.570 23/10/17,23:57:51,13,08,1, 11.9,1,1, -2.105, 10510.206, 359.065, 52756.558 23/10/17,23:57:51,14,08,1, 11.9,1,1, -2.105, 10510.189, 359.037, 52756.546 23/10/17,23:57:51,15,08,1, 11.9,1,1, -2.105, 10510.202, 359.068, 52756.587 23/10/17,23:57:51,16,08,1, 11.9,1,1, -2.105, 10510.226, 359.068, 52756.575 23/10/17,23:57:51,17,08,1, 11.9,1,1, -2.105, 10510.183, 359.083, 52756.573 23/10/17,23:57:51,18,08,1, 11.9,1,1, -2.105, 10510.217, 359.052, 52756.547 23/10/17,23:57:51,19,08,1, 11.9,1,1, -2.105, 10510.214, 359.048, 52756.530 23/10/17,23:57:52,00,07,1, 11.9,1,1, -2.105, 10510.212, 359.048, 52756.530 23/10/17,23:57:52,01,07,1, 11.9,1,1, -2.105, 10510.227, 359.061, 52756.587 23/10/17,23:57:52,02,07,1, 11.9,1,1, -2.105, 10510.227, 359.036, 52756.557 23/10/17,23:57:52,03,07,1, 11.9,1,1, -2.105, 10510.209, 359.082, 52756.581 23/10/17,23:57:52,04,07,1, 11.9,1,1, -2.105, 10510.216, 359.048, 52756.559 23/10/17,23:57:52,05,07,1, 11.9,1,1, -2.105, 10510.236, 359.059, 52756.585 23/10/17,23:57:52,06,07,1, 11.9,1,1, -2.105, 10510.223, 359.026, 52756.527 23/10/17,23:57:52,07,07,1, 11.9,1,1, -2.105, 10510.226, 359.028, 52756.538 23/10/17,23:57:52,08,07,1, 11.9,1,1, -2.105, 10510.220, 359.011, 52756.546 23/10/17,23:57:52,09,07,1, 11.9,1,1, -2.105, 10510.232, 359.042, 52756.548 23/10/17,23:57:52,10,07,1, 11.9,1,1, -2.105, 10510.254, 359.028, 52756.535 23/10/17,23:57:52,11,07,1, 11.9,1,1, -2.105, 10510.282, 359.075, 52756.598 23/10/17,23:57:52,12,07,1, 11.9,1,1, -2.105, 10510.238, 359.016, 52756.563 23/10/17,23:57:52,13,07,1, 11.9,1,1, -2.105, 10510.235, 359.038, 52756.546 23/10/17,23:57:52,14,07,1, 11.9,1,1, -2.105, 10510.219, 358.992, 52756.528 23/10/17,23:57:52,15,07,1, 11.9,1,1, -2.105, 10510.231, 359.014, 52756.553 23/10/17,23:57:52,16,07,1, 11.9,1,1, -2.105, 10510.220, 359.033, 52756.563 23/10/17,23:57:52,17,07,1, 11.9,1,1, -2.105, 10510.284, 359.069, 52756.607 23/10/17,23:57:52,18,07,1, 11.9,1,1, -2.105, 10510.247, 359.046, 52756.543 23/10/17,23:57:52,19,07,1, 11.9,1,1, -2.105, 10510.242, 359.052, 52756.561 23/10/17,23:57:53,00,07,1, 11.9,1,1, -2.106, 10510.237, 359.052, 52756.561 23/10/17,23:57:53,01,07,1, 11.9,1,1, -2.106, 10510.242, 359.022, 52756.522 23/10/17,23:57:53,02,07,1, 11.9,1,1, -2.106, 10510.227, 359.008, 52756.534 23/10/17,23:57:53,03,07,1, 11.9,1,1, -2.106, 10510.214, 359.011, 52756.550 23/10/17,23:57:53,04,07,1, 11.9,1,1, -2.106, 10510.238, 359.026, 52756.546 23/10/17,23:57:53,05,07,1, 11.9,1,1, -2.106, 10510.225, 359.039, 52756.570 23/10/17,23:57:53,06,07,1, 11.9,1,1, -2.106, 10510.246, 359.044, 52756.559 23/10/17,23:57:53,07,07,1, 11.9,1,1, -2.106, 10510.234, 359.030, 52756.549 23/10/17,23:57:53,08,07,1, 11.9,1,1, -2.106, 10510.201, 359.039, 52756.554 23/10/17,23:57:53,09,07,1, 11.9,1,1, -2.106, 10510.229, 358.997, 52756.535 23/10/17,23:57:53,10,07,1, 11.9,1,1, -2.106, 10510.215, 359.031, 52756.506 23/10/17,23:57:53,11,07,1, 11.9,1,1, -2.106, 10510.245, 358.985, 52756.547 23/10/17,23:57:53,12,07,1, 11.9,1,1, -2.106, 10510.246, 359.052, 52756.564 23/10/17,23:57:53,13,07,1, 11.9,1,1, -2.106, 10510.223, 359.029, 52756.567 23/10/17,23:57:53,14,07,1, 11.9,1,1, -2.106, 10510.233, 359.049, 52756.577 23/10/17,23:57:53,15,07,1, 11.9,1,1, -2.106, 10510.213, 359.027, 52756.524 23/10/17,23:57:53,16,07,1, 11.9,1,1, -2.106, 10510.238, 359.028, 52756.539 23/10/17,23:57:53,17,07,1, 11.9,1,1, -2.106, 10510.236, 359.003, 52756.554 23/10/17,23:57:53,18,07,1, 11.9,1,1, -2.106, 10510.250, 359.037, 52756.575 23/10/17,23:57:53,19,07,1, 11.9,1,1, -2.106, 10510.231, 359.034, 52756.540 23/10/17,23:57:54,00,07,1, 11.9,1,1, -2.102, 10510.229, 359.034, 52756.540 23/10/17,23:57:54,01,07,1, 11.9,1,1, -2.102, 10510.250, 359.045, 52756.541 23/10/17,23:57:54,02,07,1, 11.9,1,1, -2.102, 10510.252, 359.044, 52756.566 23/10/17,23:57:54,03,07,1, 11.9,1,1, -2.102, 10510.232, 359.008, 52756.504 23/10/17,23:57:54,04,07,1, 11.9,1,1, -2.102, 10510.243, 359.029, 52756.568 23/10/17,23:57:54,05,07,1, 11.9,1,1, -2.102, 10510.253, 359.011, 52756.532 23/10/17,23:57:54,06,07,1, 11.9,1,1, -2.102, 10510.256, 359.020, 52756.575 23/10/17,23:57:54,07,07,1, 11.9,1,1, -2.102, 10510.238, 359.041, 52756.588 23/10/17,23:57:54,08,07,1, 11.9,1,1, -2.102, 10510.262, 359.044, 52756.567 23/10/17,23:57:54,09,07,1, 11.9,1,1, -2.102, 10510.263, 359.022, 52756.557 23/10/17,23:57:54,10,07,1, 11.9,1,1, -2.102, 10510.263, 359.007, 52756.529 23/10/17,23:57:54,11,07,1, 11.9,1,1, -2.102, 10510.250, 359.027, 52756.545 23/10/17,23:57:54,12,07,1, 11.9,1,1, -2.102, 10510.267, 359.022, 52756.545 23/10/17,23:57:54,13,07,1, 11.9,1,1, -2.102, 10510.264, 359.035, 52756.568 23/10/17,23:57:54,14,07,1, 11.9,1,1, -2.102, 10510.250, 359.032, 52756.544 23/10/17,23:57:54,15,07,1, 11.9,1,1, -2.102, 10510.269, 359.086, 52756.781 23/10/17,23:57:54,16,07,1, 11.9,1,1, -2.102, 10510.307, 359.053, 52756.541 23/10/17,23:57:54,17,07,1, 11.9,1,1, -2.102, 10510.282, 359.073, 52756.532 23/10/17,23:57:54,18,07,1, 11.9,1,1, -2.102, 10510.278, 359.037, 52756.492 23/10/17,23:57:54,19,07,1, 11.9,1,1, -2.102, 10510.261, 359.027, 52756.534 23/10/17,23:57:55,00,07,1, 11.9,1,1, -2.103, 10510.254, 359.027, 52756.534 23/10/17,23:57:55,01,07,1, 11.9,1,1, -2.103, 10510.277, 359.042, 52756.554 23/10/17,23:57:55,02,07,1, 11.9,1,1, -2.103, 10510.290, 359.056, 52756.540 23/10/17,23:57:55,03,07,1, 11.9,1,1, -2.103, 10510.267, 359.076, 52756.539 23/10/17,23:57:55,04,07,1, 11.9,1,1, -2.103, 10510.286, 359.039, 52756.501 23/10/17,23:57:55,05,07,1, 11.9,1,1, -2.103, 10510.267, 359.057, 52756.534 23/10/17,23:57:55,06,07,1, 11.9,1,1, -2.103, 10510.283, 359.020, 52756.491 23/10/17,23:57:55,07,07,1, 11.9,1,1, -2.103, 10510.283, 359.024, 52756.505 23/10/17,23:57:55,08,07,1, 11.9,1,1, -2.103, 10510.277, 359.011, 52756.498 23/10/17,23:57:55,09,07,1, 11.9,1,1, -2.103, 10510.283, 359.057, 52756.534 23/10/17,23:57:55,10,07,1, 11.9,1,1, -2.103, 10510.265, 359.062, 52756.529 23/10/17,23:57:55,11,07,1, 11.9,1,1, -2.103, 10510.283, 359.043, 52756.526 23/10/17,23:57:55,12,07,1, 11.9,1,1, -2.103, 10510.311, 359.023, 52756.720 23/10/17,23:57:55,13,07,1, 11.9,1,1, -2.103, 10510.281, 359.045, 52756.434 23/10/17,23:57:55,14,07,1, 11.9,1,1, -2.103, 10510.289, 359.019, 52756.495 23/10/17,23:57:55,15,07,1, 11.9,1,1, -2.103, 10510.312, 359.041, 52756.507 23/10/17,23:57:55,16,07,1, 11.9,1,1, -2.103, 10510.300, 359.037, 52756.494 23/10/17,23:57:55,17,07,1, 11.9,1,1, -2.103, 10510.317, 359.029, 52756.538 23/10/17,23:57:55,18,07,1, 11.9,1,1, -2.103, 10510.320, 359.074, 52756.508 23/10/17,23:57:55,19,07,1, 11.9,1,1, -2.103, 10510.315, 359.049, 52756.546 23/10/17,23:57:56,00,07,1, 11.9,1,1, -2.106, 10510.312, 359.049, 52756.546 23/10/17,23:57:56,01,07,1, 11.9,1,1, -2.106, 10510.283, 359.029, 52756.543 23/10/17,23:57:56,02,07,1, 11.9,1,1, -2.106, 10510.290, 359.037, 52756.517 23/10/17,23:57:56,03,07,1, 11.9,1,1, -2.106, 10510.308, 359.020, 52756.486 23/10/17,23:57:56,04,07,1, 11.9,1,1, -2.106, 10510.307, 359.055, 52756.553 23/10/17,23:57:56,05,07,1, 11.9,1,1, -2.106, 10510.315, 359.068, 52756.542 23/10/17,23:57:56,06,07,1, 11.9,1,1, -2.106, 10510.306, 359.070, 52756.548 23/10/17,23:57:56,07,07,1, 11.9,1,1, -2.106, 10510.285, 359.035, 52756.536 23/10/17,23:57:56,08,07,1, 11.9,1,1, -2.106, 10510.296, 359.057, 52756.503 23/10/17,23:57:56,09,07,1, 11.9,1,1, -2.106, 10510.315, 359.031, 52756.487 23/10/17,23:57:56,10,07,1, 11.9,1,1, -2.106, 10510.307, 359.015, 52756.501 23/10/17,23:57:56,11,07,1, 11.9,1,1, -2.106, 10510.319, 359.021, 52756.514 23/10/17,23:57:56,12,07,1, 11.9,1,1, -2.106, 10510.299, 359.051, 52756.531 23/10/17,23:57:56,13,07,1, 11.9,1,1, -2.106, 10510.293, 359.059, 52756.524 23/10/17,23:57:56,14,07,1, 11.9,1,1, -2.106, 10510.319, 359.054, 52756.534 23/10/17,23:57:56,15,07,1, 11.9,1,1, -2.106, 10510.309, 359.048, 52756.494 23/10/17,23:57:56,16,07,1, 11.9,1,1, -2.106, 10510.323, 359.025, 52756.527 23/10/17,23:57:56,17,07,1, 11.9,1,1, -2.106, 10510.309, 359.025, 52756.480 23/10/17,23:57:56,18,07,1, 11.9,1,1, -2.106, 10510.331, 359.047, 52756.506 23/10/17,23:57:56,19,07,1, 11.9,1,1, -2.106, 10510.327, 359.051, 52756.540 23/10/17,23:57:57,00,07,1, 11.8,1,1, -2.106, 10510.321, 359.051, 52756.540 23/10/17,23:57:57,01,07,1, 11.8,1,1, -2.106, 10510.316, 359.072, 52756.562 23/10/17,23:57:57,02,07,1, 11.8,1,1, -2.106, 10510.313, 359.103, 52756.688 23/10/17,23:57:57,03,07,1, 11.8,1,1, -2.106, 10510.324, 359.084, 52756.695 23/10/17,23:57:57,04,07,1, 11.8,1,1, -2.106, 10510.308, 359.111, 52756.678 23/10/17,23:57:57,05,07,1, 11.8,1,1, -2.106, 10510.311, 359.094, 52756.696 23/10/17,23:57:57,06,07,1, 11.8,1,1, -2.106, 10510.319, 359.120, 52756.671 23/10/17,23:57:57,07,07,1, 11.8,1,1, -2.106, 10510.304, 359.089, 52756.655 23/10/17,23:57:57,08,07,1, 11.8,1,1, -2.106, 10510.317, 359.111, 52756.677 23/10/17,23:57:57,09,07,1, 11.8,1,1, -2.106, 10510.314, 359.096, 52756.695 23/10/17,23:57:57,10,07,1, 11.8,1,1, -2.106, 10510.337, 359.111, 52756.671 23/10/17,23:57:57,11,07,1, 11.8,1,1, -2.106, 10510.330, 359.108, 52756.685 23/10/17,23:57:57,12,07,1, 11.8,1,1, -2.106, 10510.343, 359.125, 52756.670 23/10/17,23:57:57,13,07,1, 11.8,1,1, -2.106, 10510.354, 359.102, 52756.717 23/10/17,23:57:57,14,07,1, 11.8,1,1, -2.106, 10510.338, 359.093, 52756.693 23/10/17,23:57:57,15,07,1, 11.8,1,1, -2.106, 10510.338, 359.108, 52756.672 23/10/17,23:57:57,16,07,1, 11.8,1,1, -2.106, 10510.377, 359.109, 52756.649 23/10/17,23:57:57,17,07,1, 11.8,1,1, -2.106, 10510.318, 359.109, 52756.744 23/10/17,23:57:57,18,07,1, 11.8,1,1, -2.106, 10510.350, 359.098, 52756.709 23/10/17,23:57:57,19,07,1, 11.8,1,1, -2.106, 10510.345, 359.106, 52756.680 23/10/17,23:57:58,00,08,1, 11.9,1,1, -2.105, 10510.337, 359.106, 52756.680 23/10/17,23:57:58,01,08,1, 11.9,1,1, -2.105, 10510.366, 359.117, 52756.710 23/10/17,23:57:58,02,08,1, 11.9,1,1, -2.105, 10510.372, 359.107, 52756.695 23/10/17,23:57:58,03,08,1, 11.9,1,1, -2.105, 10510.370, 359.118, 52756.715 23/10/17,23:57:58,04,08,1, 11.9,1,1, -2.105, 10510.371, 359.088, 52756.691 23/10/17,23:57:58,05,08,1, 11.9,1,1, -2.105, 10510.372, 359.102, 52756.664 23/10/17,23:57:58,06,08,1, 11.9,1,1, -2.105, 10510.372, 359.101, 52756.719 23/10/17,23:57:58,07,08,1, 11.9,1,1, -2.105, 10510.381, 359.106, 52756.716 23/10/17,23:57:58,08,08,1, 11.9,1,1, -2.105, 10510.361, 359.108, 52756.705 23/10/17,23:57:58,09,08,1, 11.9,1,1, -2.105, 10510.368, 359.129, 52756.715 23/10/17,23:57:58,10,08,1, 11.9,1,1, -2.105, 10510.379, 359.110, 52756.732 23/10/17,23:57:58,11,08,1, 11.9,1,1, -2.105, 10510.377, 359.079, 52756.697 23/10/17,23:57:58,12,08,1, 11.9,1,1, -2.105, 10510.377, 359.112, 52756.700 23/10/17,23:57:58,13,08,1, 11.9,1,1, -2.105, 10510.379, 359.095, 52756.656 23/10/17,23:57:58,14,08,1, 11.9,1,1, -2.105, 10510.377, 359.101, 52756.679 23/10/17,23:57:58,15,08,1, 11.9,1,1, -2.105, 10510.382, 359.127, 52756.685 23/10/17,23:57:58,16,08,1, 11.9,1,1, -2.105, 10510.389, 359.118, 52756.731 23/10/17,23:57:58,17,08,1, 11.9,1,1, -2.105, 10510.374, 359.110, 52756.697 23/10/17,23:57:58,18,08,1, 11.9,1,1, -2.105, 10510.389, 359.110, 52756.678 23/10/17,23:57:58,19,08,1, 11.9,1,1, -2.105, 10510.363, 359.128, 52756.696 23/10/17,23:57:59,00,08,1, 11.9,1,1, -2.105, 10510.362, 359.128, 52756.696 23/10/17,23:57:59,01,08,1, 11.9,1,1, -2.105, 10510.392, 359.096, 52756.675 23/10/17,23:57:59,02,08,1, 11.9,1,1, -2.105, 10510.393, 359.119, 52756.681 23/10/17,23:57:59,03,08,1, 11.9,1,1, -2.105, 10510.392, 359.085, 52756.652 23/10/17,23:57:59,04,08,1, 11.9,1,1, -2.105, 10510.380, 359.109, 52756.658 23/10/17,23:57:59,05,08,1, 11.9,1,1, -2.105, 10510.380, 359.115, 52756.666 23/10/17,23:57:59,06,08,1, 11.9,1,1, -2.105, 10510.383, 359.105, 52756.649 23/10/17,23:57:59,07,08,1, 11.9,1,1, -2.105, 10510.384, 359.117, 52756.702 23/10/17,23:57:59,08,08,1, 11.9,1,1, -2.105, 10510.355, 359.107, 52756.684 23/10/17,23:57:59,09,08,1, 11.9,1,1, -2.105, 10510.409, 359.117, 52756.716 23/10/17,23:57:59,10,08,1, 11.9,1,1, -2.105, 10510.395, 359.123, 52756.671 23/10/17,23:57:59,11,08,1, 11.9,1,1, -2.105, 10510.442, 359.083, 52756.368 23/10/17,23:57:59,12,08,1, 11.9,1,1, -2.105, 10510.373, 359.106, 52756.611 23/10/17,23:57:59,13,08,1, 11.9,1,1, -2.105, 10510.398, 359.129, 52756.590 23/10/17,23:57:59,14,08,1, 11.9,1,1, -2.105, 10510.378, 359.123, 52756.773 23/10/17,23:57:59,15,08,1, 11.9,1,1, -2.105, 10510.383, 359.127, 52756.671 23/10/17,23:57:59,16,08,1, 11.9,1,1, -2.105, 10510.407, 359.093, 52756.703 23/10/17,23:57:59,17,08,1, 11.9,1,1, -2.105, 10510.416, 359.107, 52756.680 23/10/17,23:57:59,18,08,1, 11.9,1,1, -2.105, 10510.408, 359.132, 52756.684 23/10/17,23:57:59,19,08,1, 11.9,1,1, -2.105, 10510.411, 359.101, 52756.682 23/10/17,23:58:00,00,08,1, 11.8,1,1, -2.105, 10510.404, 359.101, 52756.682 23/10/17,23:58:00,01,08,1, 11.8,1,1, -2.105, 10510.405, 359.111, 52756.673 23/10/17,23:58:00,02,08,1, 11.8,1,1, -2.105, 10510.439, 359.089, 52756.530 23/10/17,23:58:00,03,08,1, 11.8,1,1, -2.105, 10510.414, 359.056, 52756.522 23/10/17,23:58:00,04,08,1, 11.8,1,1, -2.105, 10510.424, 359.055, 52756.503 23/10/17,23:58:00,05,08,1, 11.8,1,1, -2.105, 10510.426, 359.066, 52756.540 23/10/17,23:58:00,06,08,1, 11.8,1,1, -2.105, 10510.410, 359.102, 52756.555 23/10/17,23:58:00,07,08,1, 11.8,1,1, -2.105, 10510.433, 359.079, 52756.545 23/10/17,23:58:00,08,08,1, 11.8,1,1, -2.105, 10510.421, 359.090, 52756.506 23/10/17,23:58:00,09,08,1, 11.8,1,1, -2.105, 10510.385, 359.080, 52756.502 23/10/17,23:58:00,10,08,1, 11.8,1,1, -2.105, 10510.420, 359.064, 52756.507 23/10/17,23:58:00,11,08,1, 11.8,1,1, -2.105, 10510.420, 359.062, 52756.527 23/10/17,23:58:00,12,08,1, 11.8,1,1, -2.105, 10510.428, 359.087, 52756.542 23/10/17,23:58:00,13,08,1, 11.8,1,1, -2.105, 10510.415, 359.110, 52756.516 23/10/17,23:58:00,14,08,1, 11.8,1,1, -2.105, 10510.444, 359.112, 52756.553 23/10/17,23:58:00,15,08,1, 11.8,1,1, -2.105, 10510.432, 359.090, 52756.512 23/10/17,23:58:00,16,08,1, 11.8,1,1, -2.105, 10510.474, 359.067, 52756.356 23/10/17,23:58:00,17,08,1, 11.8,1,1, -2.105, 10510.460, 359.071, 52756.445 23/10/17,23:58:00,18,08,1, 11.8,1,1, -2.105, 10510.441, 359.050, 52756.449 23/10/17,23:58:00,19,08,1, 11.8,1,1, -2.105, 10510.456, 359.081, 52756.481 23/10/17,23:58:01,00,08,1, 11.9,1,1, -2.102, 10510.454, 359.081, 52756.481 23/10/17,23:58:01,01,08,1, 11.9,1,1, -2.102, 10510.461, 359.073, 52756.528 23/10/17,23:58:01,02,08,1, 11.9,1,1, -2.102, 10510.439, 359.075, 52756.533 23/10/17,23:58:01,03,08,1, 11.9,1,1, -2.102, 10510.448, 359.112, 52756.504 23/10/17,23:58:01,04,08,1, 11.9,1,1, -2.102, 10510.420, 359.063, 52756.474 23/10/17,23:58:01,05,08,1, 11.9,1,1, -2.102, 10510.428, 359.063, 52756.511 23/10/17,23:58:01,06,08,1, 11.9,1,1, -2.102, 10510.445, 359.079, 52756.494 23/10/17,23:58:01,07,08,1, 11.9,1,1, -2.102, 10510.445, 359.104, 52756.494 23/10/17,23:58:01,08,08,1, 11.9,1,1, -2.102, 10510.436, 359.074, 52756.487 23/10/17,23:58:01,09,08,1, 11.9,1,1, -2.102, 10510.444, 359.135, 52756.542 23/10/17,23:58:01,10,08,1, 11.9,1,1, -2.102, 10510.447, 359.112, 52756.516 23/10/17,23:58:01,11,08,1, 11.9,1,1, -2.102, 10510.433, 359.124, 52756.527 23/10/17,23:58:01,12,08,1, 11.9,1,1, -2.102, 10510.434, 359.082, 52756.474 23/10/17,23:58:01,13,08,1, 11.9,1,1, -2.102, 10510.459, 359.104, 52756.471 23/10/17,23:58:01,14,08,1, 11.9,1,1, -2.102, 10510.443, 359.041, 52756.463 23/10/17,23:58:01,15,08,1, 11.9,1,1, -2.102, 10510.432, 359.097, 52756.480 23/10/17,23:58:01,16,08,1, 11.9,1,1, -2.102, 10510.453, 359.094, 52756.508 23/10/17,23:58:01,17,08,1, 11.9,1,1, -2.102, 10510.437, 359.107, 52756.508 23/10/17,23:58:01,18,08,1, 11.9,1,1, -2.102, 10510.461, 359.136, 52756.491 23/10/17,23:58:01,19,08,1, 11.9,1,1, -2.102, 10510.463, 359.101, 52756.492 23/10/17,23:58:02,00,08,1, 11.8,1,1, -2.103, 10510.463, 359.101, 52756.492 23/10/17,23:58:02,01,08,1, 11.8,1,1, -2.103, 10510.458, 359.093, 52756.453 23/10/17,23:58:02,02,08,1, 11.8,1,1, -2.103, 10510.474, 359.096, 52756.493 23/10/17,23:58:02,03,08,1, 11.8,1,1, -2.103, 10510.441, 359.067, 52756.481 23/10/17,23:58:02,04,08,1, 11.8,1,1, -2.103, 10510.484, 359.118, 52756.514 23/10/17,23:58:02,05,08,1, 11.8,1,1, -2.103, 10510.459, 359.105, 52756.531 23/10/17,23:58:02,06,08,1, 11.8,1,1, -2.103, 10510.462, 359.115, 52756.550 23/10/17,23:58:02,07,08,1, 11.8,1,1, -2.103, 10510.442, 359.093, 52756.512 23/10/17,23:58:02,08,08,1, 11.8,1,1, -2.103, 10510.457, 359.112, 52756.524 23/10/17,23:58:02,09,08,1, 11.8,1,1, -2.103, 10510.475, 359.092, 52756.505 23/10/17,23:58:02,10,08,1, 11.8,1,1, -2.103, 10510.471, 359.090, 52756.514 23/10/17,23:58:02,11,08,1, 11.8,1,1, -2.103, 10510.465, 359.102, 52756.541 23/10/17,23:58:02,12,08,1, 11.8,1,1, -2.103, 10510.466, 359.145, 52756.542 23/10/17,23:58:02,13,08,1, 11.8,1,1, -2.103, 10510.464, 359.125, 52756.527 23/10/17,23:58:02,14,08,1, 11.8,1,1, -2.103, 10510.478, 359.119, 52756.537 23/10/17,23:58:02,15,08,1, 11.8,1,1, -2.103, 10510.471, 359.099, 52756.472 23/10/17,23:58:02,16,08,1, 11.8,1,1, -2.103, 10510.491, 359.082, 52756.333 23/10/17,23:58:02,17,08,1, 11.8,1,1, -2.103, 10510.490, 359.090, 52756.463 23/10/17,23:58:02,18,08,1, 11.8,1,1, -2.103, 10510.466, 359.087, 52756.456 23/10/17,23:58:02,19,08,1, 11.8,1,1, -2.103, 10510.470, 359.110, 52756.518 23/10/17,23:58:03,00,08,1, 11.8,1,1, -2.108, 10510.463, 359.110, 52756.518 23/10/17,23:58:03,01,08,1, 11.8,1,1, -2.108, 10510.470, 359.137, 52756.526 23/10/17,23:58:03,02,08,1, 11.8,1,1, -2.108, 10510.483, 359.113, 52756.503 23/10/17,23:58:03,03,08,1, 11.8,1,1, -2.108, 10510.468, 359.123, 52756.497 23/10/17,23:58:03,04,08,1, 11.8,1,1, -2.108, 10510.480, 359.104, 52756.481 23/10/17,23:58:03,05,08,1, 11.8,1,1, -2.108, 10510.492, 359.096, 52756.493 23/10/17,23:58:03,06,08,1, 11.8,1,1, -2.108, 10510.483, 359.088, 52756.494 23/10/17,23:58:03,07,08,1, 11.8,1,1, -2.108, 10510.479, 359.111, 52756.518 23/10/17,23:58:03,08,08,1, 11.8,1,1, -2.108, 10510.497, 359.121, 52756.493 23/10/17,23:58:03,09,08,1, 11.8,1,1, -2.108, 10510.498, 359.153, 52756.494 23/10/17,23:58:03,10,08,1, 11.8,1,1, -2.108, 10510.482, 359.103, 52756.474 23/10/17,23:58:03,11,08,1, 11.8,1,1, -2.108, 10510.479, 359.115, 52756.462 23/10/17,23:58:03,12,08,1, 11.8,1,1, -2.108, 10510.488, 359.114, 52756.469 23/10/17,23:58:03,13,08,1, 11.8,1,1, -2.108, 10510.495, 359.113, 52756.469 23/10/17,23:58:03,14,08,1, 11.8,1,1, -2.108, 10510.497, 359.108, 52756.509 23/10/17,23:58:03,15,08,1, 11.8,1,1, -2.108, 10510.496, 359.133, 52756.538 23/10/17,23:58:03,16,08,1, 11.8,1,1, -2.108, 10510.500, 359.117, 52756.498 23/10/17,23:58:03,17,08,1, 11.8,1,1, -2.108, 10510.511, 359.171, 52756.531 23/10/17,23:58:03,18,08,1, 11.8,1,1, -2.108, 10510.486, 359.146, 52756.487 23/10/17,23:58:03,19,08,1, 11.8,1,1, -2.108, 10510.485, 359.120, 52756.522 23/10/17,23:58:04,00,08,1, 11.9,1,1, -2.106, 10510.479, 359.120, 52756.522 23/10/17,23:58:04,01,08,1, 11.9,1,1, -2.106, 10510.500, 359.129, 52756.483 23/10/17,23:58:04,02,08,1, 11.9,1,1, -2.106, 10510.518, 359.138, 52756.509 23/10/17,23:58:04,03,08,1, 11.9,1,1, -2.106, 10510.517, 359.107, 52756.511 23/10/17,23:58:04,04,08,1, 11.9,1,1, -2.106, 10510.527, 359.170, 52756.540 23/10/17,23:58:04,05,08,1, 11.9,1,1, -2.106, 10510.501, 359.133, 52756.525 23/10/17,23:58:04,06,08,1, 11.9,1,1, -2.106, 10510.492, 359.153, 52756.516 23/10/17,23:58:04,07,08,1, 11.9,1,1, -2.106, 10510.479, 359.121, 52756.462 23/10/17,23:58:04,08,08,1, 11.9,1,1, -2.106, 10510.497, 359.121, 52756.463 23/10/17,23:58:04,09,08,1, 11.9,1,1, -2.106, 10510.479, 359.096, 52756.473 23/10/17,23:58:04,10,08,1, 11.9,1,1, -2.106, 10510.488, 359.115, 52756.490 23/10/17,23:58:04,11,08,1, 11.9,1,1, -2.106, 10510.526, 359.121, 52756.494 23/10/17,23:58:04,12,08,1, 11.9,1,1, -2.106, 10510.522, 359.162, 52756.531 23/10/17,23:58:04,13,08,1, 11.9,1,1, -2.106, 10510.516, 359.147, 52756.485 23/10/17,23:58:04,14,08,1, 11.9,1,1, -2.106, 10510.543, 359.177, 52756.494 23/10/17,23:58:04,15,08,1, 11.9,1,1, -2.106, 10510.510, 359.122, 52756.464 23/10/17,23:58:04,16,08,1, 11.9,1,1, -2.106, 10510.524, 359.157, 52756.474 23/10/17,23:58:04,17,08,1, 11.9,1,1, -2.106, 10510.500, 359.141, 52756.468 23/10/17,23:58:04,18,08,1, 11.9,1,1, -2.106, 10510.534, 359.143, 52756.483 23/10/17,23:58:04,19,08,1, 11.9,1,1, -2.106, 10510.547, 359.171, 52756.497 23/10/17,23:58:05,00,08,1, 11.9,1,1, -2.103, 10510.546, 359.171, 52756.497 23/10/17,23:58:05,01,08,1, 11.9,1,1, -2.103, 10510.532, 359.177, 52756.496 23/10/17,23:58:05,02,08,1, 11.9,1,1, -2.103, 10510.496, 359.172, 52756.518 23/10/17,23:58:05,03,08,1, 11.9,1,1, -2.103, 10510.512, 359.155, 52756.639 23/10/17,23:58:05,04,08,1, 11.9,1,1, -2.103, 10510.529, 359.155, 52756.445 23/10/17,23:58:05,05,08,1, 11.9,1,1, -2.103, 10510.529, 359.173, 52756.485 23/10/17,23:58:05,06,08,1, 11.9,1,1, -2.103, 10510.520, 359.177, 52756.450 23/10/17,23:58:05,07,08,1, 11.9,1,1, -2.103, 10510.536, 359.188, 52756.491 23/10/17,23:58:05,08,08,1, 11.9,1,1, -2.103, 10510.534, 359.169, 52756.441 23/10/17,23:58:05,09,08,1, 11.9,1,1, -2.103, 10510.522, 359.206, 52756.453 23/10/17,23:58:05,10,08,1, 11.9,1,1, -2.103, 10510.515, 359.183, 52756.456 23/10/17,23:58:05,11,08,1, 11.9,1,1, -2.103, 10510.532, 359.184, 52756.484 23/10/17,23:58:05,12,08,1, 11.9,1,1, -2.103, 10510.528, 359.159, 52756.440 23/10/17,23:58:05,13,08,1, 11.9,1,1, -2.103, 10510.523, 359.174, 52756.433 23/10/17,23:58:05,14,08,1, 11.9,1,1, -2.103, 10510.552, 359.164, 52756.449 23/10/17,23:58:05,15,08,1, 11.9,1,1, -2.103, 10510.560, 359.206, 52756.502 23/10/17,23:58:05,16,08,1, 11.9,1,1, -2.103, 10510.553, 359.216, 52756.464 23/10/17,23:58:05,17,08,1, 11.9,1,1, -2.103, 10510.545, 359.205, 52756.478 23/10/17,23:58:05,18,08,1, 11.9,1,1, -2.103, 10510.525, 359.206, 52756.455 23/10/17,23:58:05,19,08,1, 11.9,1,1, -2.103, 10510.574, 359.180, 52756.481 23/10/17,23:58:06,00,08,1, 11.9,1,1, -2.107, 10510.571, 359.180, 52756.481 23/10/17,23:58:06,01,08,1, 11.9,1,1, -2.107, 10510.560, 359.158, 52756.443 23/10/17,23:58:06,02,08,1, 11.9,1,1, -2.107, 10510.564, 359.205, 52756.481 23/10/17,23:58:06,03,08,1, 11.9,1,1, -2.107, 10510.575, 359.188, 52756.500 23/10/17,23:58:06,04,08,1, 11.9,1,1, -2.107, 10510.566, 359.234, 52756.499 23/10/17,23:58:06,05,08,1, 11.9,1,1, -2.107, 10510.573, 359.200, 52756.487 23/10/17,23:58:06,06,08,1, 11.9,1,1, -2.107, 10510.580, 359.220, 52756.521 23/10/17,23:58:06,07,08,1, 11.9,1,1, -2.107, 10510.565, 359.173, 52756.481 23/10/17,23:58:06,08,08,1, 11.9,1,1, -2.107, 10510.566, 359.198, 52756.459 23/10/17,23:58:06,09,08,1, 11.9,1,1, -2.107, 10510.551, 359.157, 52756.450 23/10/17,23:58:06,10,08,1, 11.9,1,1, -2.107, 10510.595, 359.206, 52756.497 23/10/17,23:58:06,11,08,1, 11.9,1,1, -2.107, 10510.568, 359.220, 52756.485 23/10/17,23:58:06,12,08,1, 11.9,1,1, -2.107, 10510.590, 359.254, 52756.480 23/10/17,23:58:06,13,08,1, 11.9,1,1, -2.107, 10510.569, 359.219, 52756.484 23/10/17,23:58:06,14,08,1, 11.9,1,1, -2.107, 10510.592, 359.241, 52756.521 23/10/17,23:58:06,15,08,1, 11.9,1,1, -2.107, 10510.583, 359.201, 52756.347 23/10/17,23:58:06,16,08,1, 11.9,1,1, -2.107, 10510.616, 359.198, 52756.465 23/10/17,23:58:06,17,08,1, 11.9,1,1, -2.107, 10510.594, 359.204, 52756.468 23/10/17,23:58:06,18,08,1, 11.9,1,1, -2.107, 10510.601, 359.214, 52756.501 23/10/17,23:58:06,19,08,1, 11.9,1,1, -2.107, 10510.571, 359.248, 52756.518 23/10/17,23:58:07,00,07,1, 11.9,1,1, -2.105, 10510.563, 359.248, 52756.518 23/10/17,23:58:07,01,07,1, 11.9,1,1, -2.105, 10510.577, 359.230, 52756.493 23/10/17,23:58:07,02,07,1, 11.9,1,1, -2.105, 10510.590, 359.232, 52756.530 23/10/17,23:58:07,03,07,1, 11.9,1,1, -2.105, 10510.570, 359.219, 52756.496 23/10/17,23:58:07,04,07,1, 11.9,1,1, -2.105, 10510.586, 359.212, 52756.507 23/10/17,23:58:07,05,07,1, 11.9,1,1, -2.105, 10510.600, 359.203, 52756.478 23/10/17,23:58:07,06,07,1, 11.9,1,1, -2.105, 10510.570, 359.197, 52756.480 23/10/17,23:58:07,07,07,1, 11.9,1,1, -2.105, 10510.587, 359.280, 52756.531 23/10/17,23:58:07,08,07,1, 11.9,1,1, -2.105, 10510.601, 359.232, 52756.474 23/10/17,23:58:07,09,07,1, 11.9,1,1, -2.105, 10510.616, 359.263, 52756.536 23/10/17,23:58:07,10,07,1, 11.9,1,1, -2.105, 10510.586, 359.216, 52756.480 23/10/17,23:58:07,11,07,1, 11.9,1,1, -2.105, 10510.585, 359.236, 52756.507 23/10/17,23:58:07,12,07,1, 11.9,1,1, -2.105, 10510.607, 359.211, 52756.490 23/10/17,23:58:07,13,07,1, 11.9,1,1, -2.105, 10510.607, 359.239, 52756.478 23/10/17,23:58:07,14,07,1, 11.9,1,1, -2.105, 10510.602, 359.228, 52756.513 23/10/17,23:58:07,15,07,1, 11.9,1,1, -2.105, 10510.609, 359.262, 52756.522 23/10/17,23:58:07,16,07,1, 11.9,1,1, -2.105, 10510.588, 359.257, 52756.514 23/10/17,23:58:07,17,07,1, 11.9,1,1, -2.105, 10510.597, 359.260, 52756.485 23/10/17,23:58:07,18,07,1, 11.9,1,1, -2.105, 10510.607, 359.248, 52756.268 23/10/17,23:58:07,19,07,1, 11.9,1,1, -2.105, 10510.580, 359.251, 52756.528 23/10/17,23:58:08,00,07,1, 11.9,1,1, -2.109, 10510.579, 359.251, 52756.528 23/10/17,23:58:08,01,07,1, 11.9,1,1, -2.109, 10510.587, 359.248, 52756.531 23/10/17,23:58:08,02,07,1, 11.9,1,1, -2.109, 10510.589, 359.277, 52756.661 23/10/17,23:58:08,03,07,1, 11.9,1,1, -2.109, 10510.587, 359.268, 52756.504 23/10/17,23:58:08,04,07,1, 11.9,1,1, -2.109, 10510.651, 359.290, 52756.420 23/10/17,23:58:08,05,07,1, 11.9,1,1, -2.109, 10510.636, 359.248, 52756.473 23/10/17,23:58:08,06,07,1, 11.9,1,1, -2.109, 10510.612, 359.295, 52756.521 23/10/17,23:58:08,07,07,1, 11.9,1,1, -2.109, 10510.598, 359.257, 52756.494 23/10/17,23:58:08,08,07,1, 11.9,1,1, -2.109, 10510.621, 359.265, 52756.506 23/10/17,23:58:08,09,07,1, 11.9,1,1, -2.109, 10510.604, 359.270, 52756.498 23/10/17,23:58:08,10,07,1, 11.9,1,1, -2.109, 10510.624, 359.284, 52756.522 23/10/17,23:58:08,11,07,1, 11.9,1,1, -2.109, 10510.632, 359.253, 52756.331 23/10/17,23:58:08,12,07,1, 11.9,1,1, -2.109, 10510.624, 359.290, 52756.581 23/10/17,23:58:08,13,07,1, 11.9,1,1, -2.109, 10510.646, 359.283, 52756.315 23/10/17,23:58:08,14,07,1, 11.9,1,1, -2.109, 10510.642, 359.291, 52756.586 23/10/17,23:58:08,15,07,1, 11.9,1,1, -2.109, 10510.613, 359.265, 52756.536 23/10/17,23:58:08,16,07,1, 11.9,1,1, -2.109, 10510.611, 359.266, 52756.499 23/10/17,23:58:08,17,07,1, 11.9,1,1, -2.109, 10510.604, 359.288, 52756.485 23/10/17,23:58:08,18,07,1, 11.9,1,1, -2.109, 10510.617, 359.254, 52756.476 23/10/17,23:58:08,19,07,1, 11.9,1,1, -2.109, 10510.632, 359.289, 52756.486 23/10/17,23:58:09,00,07,1, 11.8,1,1, -2.108, 10510.629, 359.289, 52756.486 23/10/17,23:58:09,01,07,1, 11.8,1,1, -2.108, 10510.646, 359.318, 52756.522 23/10/17,23:58:09,02,07,1, 11.8,1,1, -2.108, 10510.623, 359.302, 52756.469 23/10/17,23:58:09,03,07,1, 11.8,1,1, -2.108, 10510.654, 359.300, 52756.507 23/10/17,23:58:09,04,07,1, 11.8,1,1, -2.108, 10510.612, 359.267, 52756.456 23/10/17,23:58:09,05,07,1, 11.8,1,1, -2.108, 10510.624, 359.278, 52756.448 23/10/17,23:58:09,06,07,1, 11.8,1,1, -2.108, 10510.619, 359.261, 52756.463 23/10/17,23:58:09,07,07,1, 11.8,1,1, -2.108, 10510.649, 359.321, 52756.506 23/10/17,23:58:09,08,07,1, 11.8,1,1, -2.108, 10510.644, 359.282, 52756.498 23/10/17,23:58:09,09,07,1, 11.8,1,1, -2.108, 10510.656, 359.329, 52756.504 23/10/17,23:58:09,10,07,1, 11.8,1,1, -2.108, 10510.650, 359.329, 52756.501 23/10/17,23:58:09,11,07,1, 11.8,1,1, -2.108, 10510.624, 359.330, 52756.592 23/10/17,23:58:09,12,07,1, 11.8,1,1, -2.108, 10510.641, 359.302, 52756.424 23/10/17,23:58:09,13,07,1, 11.8,1,1, -2.108, 10510.641, 359.308, 52756.470 23/10/17,23:58:09,14,07,1, 11.8,1,1, -2.108, 10510.629, 359.327, 52756.426 23/10/17,23:58:09,15,07,1, 11.8,1,1, -2.108, 10510.661, 359.308, 52756.485 23/10/17,23:58:09,16,07,1, 11.8,1,1, -2.108, 10510.649, 359.346, 52756.467 23/10/17,23:58:09,17,07,1, 11.8,1,1, -2.108, 10510.660, 359.328, 52756.502 23/10/17,23:58:09,18,07,1, 11.8,1,1, -2.108, 10510.667, 359.368, 52756.486 23/10/17,23:58:09,19,07,1, 11.8,1,1, -2.108, 10510.664, 359.338, 52756.468 23/10/17,23:58:10,00,07,1, 11.9,1,1, -2.109, 10510.663, 359.338, 52756.468 23/10/17,23:58:10,01,07,1, 11.9,1,1, -2.109, 10510.657, 359.308, 52756.461 23/10/17,23:58:10,02,07,1, 11.9,1,1, -2.109, 10510.679, 359.291, 52756.481 23/10/17,23:58:10,03,07,1, 11.9,1,1, -2.109, 10510.674, 359.295, 52756.491 23/10/17,23:58:10,04,07,1, 11.9,1,1, -2.109, 10510.682, 359.279, 52756.221 23/10/17,23:58:10,05,07,1, 11.9,1,1, -2.109, 10510.670, 359.304, 52756.420 23/10/17,23:58:10,06,07,1, 11.9,1,1, -2.109, 10510.675, 359.356, 52756.478 23/10/17,23:58:10,07,07,1, 11.9,1,1, -2.109, 10510.688, 359.360, 52756.469 23/10/17,23:58:10,08,07,1, 11.9,1,1, -2.109, 10510.685, 359.326, 52756.484 23/10/17,23:58:10,09,07,1, 11.9,1,1, -2.109, 10510.669, 359.341, 52756.499 23/10/17,23:58:10,10,07,1, 11.9,1,1, -2.109, 10510.664, 359.304, 52756.465 23/10/17,23:58:10,11,07,1, 11.9,1,1, -2.109, 10510.686, 359.339, 52756.469 23/10/17,23:58:10,12,07,1, 11.9,1,1, -2.109, 10510.694, 359.306, 52756.500 23/10/17,23:58:10,13,07,1, 11.9,1,1, -2.109, 10510.683, 359.364, 52756.501 23/10/17,23:58:10,14,07,1, 11.9,1,1, -2.109, 10510.703, 359.371, 52756.504 23/10/17,23:58:10,15,07,1, 11.9,1,1, -2.109, 10510.722, 359.383, 52756.533 23/10/17,23:58:10,16,07,1, 11.9,1,1, -2.109, 10510.673, 359.379, 52756.495 23/10/17,23:58:10,17,07,1, 11.9,1,1, -2.109, 10510.732, 359.374, 52756.482 23/10/17,23:58:10,18,07,1, 11.9,1,1, -2.109, 10510.685, 359.338, 52756.504 23/10/17,23:58:10,19,07,1, 11.9,1,1, -2.109, 10510.695, 359.346, 52756.476 23/10/17,23:58:11,00,07,1, 11.9,1,1, -2.106, 10510.688, 359.346, 52756.476 23/10/17,23:58:11,01,07,1, 11.9,1,1, -2.106, 10510.682, 359.367, 52756.491 23/10/17,23:58:11,02,07,1, 11.9,1,1, -2.106, 10510.694, 359.378, 52756.473 23/10/17,23:58:11,03,07,1, 11.9,1,1, -2.106, 10510.709, 359.380, 52756.504 23/10/17,23:58:11,04,07,1, 11.9,1,1, -2.106, 10510.727, 359.409, 52756.471 23/10/17,23:58:11,05,07,1, 11.9,1,1, -2.106, 10510.750, 359.389, 52756.460 23/10/17,23:58:11,06,07,1, 11.9,1,1, -2.106, 10510.726, 359.373, 52756.491 23/10/17,23:58:11,07,07,1, 11.9,1,1, -2.106, 10510.724, 359.342, 52756.455 23/10/17,23:58:11,08,07,1, 11.9,1,1, -2.106, 10510.728, 359.379, 52756.716 23/10/17,23:58:11,09,07,1, 11.9,1,1, -2.106, 10510.736, 359.364, 52756.368 23/10/17,23:58:11,10,07,1, 11.9,1,1, -2.106, 10510.729, 359.384, 52756.436 23/10/17,23:58:11,11,07,1, 11.9,1,1, -2.106, 10510.726, 359.392, 52756.432 23/10/17,23:58:11,12,07,1, 11.9,1,1, -2.106, 10510.737, 359.401, 52756.459 23/10/17,23:58:11,13,07,1, 11.9,1,1, -2.106, 10510.738, 359.395, 52756.447 23/10/17,23:58:11,14,07,1, 11.9,1,1, -2.106, 10510.727, 359.400, 52756.500 23/10/17,23:58:11,15,07,1, 11.9,1,1, -2.106, 10510.744, 359.376, 52756.498 23/10/17,23:58:11,16,07,1, 11.9,1,1, -2.106, 10510.737, 359.376, 52756.462 23/10/17,23:58:11,17,07,1, 11.9,1,1, -2.106, 10510.722, 359.391, 52756.477 23/10/17,23:58:11,18,07,1, 11.9,1,1, -2.106, 10510.747, 359.395, 52756.486 23/10/17,23:58:11,19,07,1, 11.9,1,1, -2.106, 10510.742, 359.418, 52756.457 23/10/17,23:58:12,00,07,1, 11.8,1,1, -2.108, 10510.738, 359.418, 52756.457 23/10/17,23:58:12,01,07,1, 11.8,1,1, -2.108, 10510.746, 359.440, 52756.504 23/10/17,23:58:12,02,07,1, 11.8,1,1, -2.108, 10510.751, 359.404, 52756.494 23/10/17,23:58:12,03,07,1, 11.8,1,1, -2.108, 10510.729, 359.414, 52756.492 23/10/17,23:58:12,04,07,1, 11.8,1,1, -2.108, 10510.751, 359.406, 52756.479 23/10/17,23:58:12,05,07,1, 11.8,1,1, -2.108, 10510.761, 359.416, 52756.502 23/10/17,23:58:12,06,07,1, 11.8,1,1, -2.108, 10510.774, 359.395, 52756.478 23/10/17,23:58:12,07,07,1, 11.8,1,1, -2.108, 10510.771, 359.442, 52756.464 23/10/17,23:58:12,08,07,1, 11.8,1,1, -2.108, 10510.807, 359.414, 52756.493 23/10/17,23:58:12,09,07,1, 11.8,1,1, -2.108, 10510.783, 359.422, 52756.498 23/10/17,23:58:12,10,07,1, 11.8,1,1, -2.108, 10510.767, 359.415, 52756.518 23/10/17,23:58:12,11,07,1, 11.8,1,1, -2.108, 10510.783, 359.427, 52756.456 23/10/17,23:58:12,12,07,1, 11.8,1,1, -2.108, 10510.764, 359.420, 52756.470 23/10/17,23:58:12,13,07,1, 11.8,1,1, -2.108, 10510.766, 359.416, 52756.467 23/10/17,23:58:12,14,07,1, 11.8,1,1, -2.108, 10510.763, 359.402, 52756.472 23/10/17,23:58:12,15,07,1, 11.8,1,1, -2.108, 10510.769, 359.405, 52756.482 23/10/17,23:58:12,16,07,1, 11.8,1,1, -2.108, 10510.792, 359.432, 52756.486 23/10/17,23:58:12,17,07,1, 11.8,1,1, -2.108, 10510.784, 359.435, 52756.463 23/10/17,23:58:12,18,07,1, 11.8,1,1, -2.108, 10510.785, 359.457, 52756.530 23/10/17,23:58:12,19,07,1, 11.8,1,1, -2.108, 10510.762, 359.432, 52756.533 23/10/17,23:58:13,00,07,1, 11.9,1,1, -2.108, 10510.755, 359.432, 52756.533 23/10/17,23:58:13,01,07,1, 11.9,1,1, -2.108, 10510.790, 359.403, 52756.468 23/10/17,23:58:13,02,07,1, 11.9,1,1, -2.108, 10510.793, 359.411, 52756.451 23/10/17,23:58:13,03,07,1, 11.9,1,1, -2.108, 10510.779, 359.419, 52756.477 23/10/17,23:58:13,04,07,1, 11.9,1,1, -2.108, 10510.789, 359.437, 52756.493 23/10/17,23:58:13,05,07,1, 11.9,1,1, -2.108, 10510.804, 359.475, 52756.476 23/10/17,23:58:13,06,07,1, 11.9,1,1, -2.108, 10510.801, 359.442, 52756.502 23/10/17,23:58:13,07,07,1, 11.9,1,1, -2.108, 10510.806, 359.485, 52756.496 23/10/17,23:58:13,08,07,1, 11.9,1,1, -2.108, 10510.803, 359.452, 52756.462 23/10/17,23:58:13,09,07,1, 11.9,1,1, -2.108, 10510.807, 359.437, 52756.457 23/10/17,23:58:13,10,07,1, 11.9,1,1, -2.108, 10510.784, 359.424, 52756.422 23/10/17,23:58:13,11,07,1, 11.9,1,1, -2.108, 10510.797, 359.444, 52756.422 23/10/17,23:58:13,12,07,1, 11.9,1,1, -2.108, 10510.811, 359.438, 52756.423 23/10/17,23:58:13,13,07,1, 11.9,1,1, -2.108, 10510.821, 359.459, 52756.461 23/10/17,23:58:13,14,07,1, 11.9,1,1, -2.108, 10510.842, 359.461, 52756.498 23/10/17,23:58:13,15,07,1, 11.9,1,1, -2.108, 10510.808, 359.489, 52756.512 23/10/17,23:58:13,16,07,1, 11.9,1,1, -2.108, 10510.829, 359.460, 52756.447 23/10/17,23:58:13,17,07,1, 11.9,1,1, -2.108, 10510.829, 359.474, 52756.480 23/10/17,23:58:13,18,07,1, 11.9,1,1, -2.108, 10510.805, 359.471, 52756.491 23/10/17,23:58:13,19,07,1, 11.9,1,1, -2.108, 10510.818, 359.448, 52756.465 23/10/17,23:58:14,00,07,1, 11.9,1,1, -2.108, 10510.813, 359.448, 52756.465 23/10/17,23:58:14,01,07,1, 11.9,1,1, -2.108, 10510.833, 359.450, 52756.422 23/10/17,23:58:14,02,07,1, 11.9,1,1, -2.108, 10510.824, 359.481, 52756.518 23/10/17,23:58:14,03,07,1, 11.9,1,1, -2.108, 10510.813, 359.461, 52756.475 23/10/17,23:58:14,04,07,1, 11.9,1,1, -2.108, 10510.842, 359.461, 52756.481 23/10/17,23:58:14,05,07,1, 11.9,1,1, -2.108, 10510.814, 359.459, 52756.478 23/10/17,23:58:14,06,07,1, 11.9,1,1, -2.108, 10510.857, 359.483, 52756.501 23/10/17,23:58:14,07,07,1, 11.9,1,1, -2.108, 10510.839, 359.458, 52756.431 23/10/17,23:58:14,08,07,1, 11.9,1,1, -2.108, 10510.835, 359.467, 52756.469 23/10/17,23:58:14,09,07,1, 11.9,1,1, -2.108, 10510.831, 359.493, 52756.436 23/10/17,23:58:14,10,07,1, 11.9,1,1, -2.108, 10510.834, 359.458, 52756.464 23/10/17,23:58:14,11,07,1, 11.9,1,1, -2.108, 10510.851, 359.484, 52756.458 23/10/17,23:58:14,12,07,1, 11.9,1,1, -2.108, 10510.860, 359.490, 52756.487 23/10/17,23:58:14,13,07,1, 11.9,1,1, -2.108, 10510.878, 359.494, 52756.482 23/10/17,23:58:14,14,07,1, 11.9,1,1, -2.108, 10510.854, 359.487, 52756.434 23/10/17,23:58:14,15,07,1, 11.9,1,1, -2.108, 10510.858, 359.498, 52756.428 23/10/17,23:58:14,16,07,1, 11.9,1,1, -2.108, 10510.856, 359.446, 52756.429 23/10/17,23:58:14,17,07,1, 11.9,1,1, -2.108, 10510.888, 359.465, 52756.323 23/10/17,23:58:14,18,07,1, 11.9,1,1, -2.108, 10510.882, 359.439, 52756.432 23/10/17,23:58:14,19,07,1, 11.9,1,1, -2.108, 10510.885, 359.489, 52756.466 23/10/17,23:58:15,00,08,1, 11.8,1,1, -2.108, 10510.880, 359.489, 52756.466 23/10/17,23:58:15,01,08,1, 11.8,1,1, -2.108, 10510.861, 359.518, 52756.479 23/10/17,23:58:15,02,08,1, 11.8,1,1, -2.108, 10510.863, 359.511, 52756.474 23/10/17,23:58:15,03,08,1, 11.8,1,1, -2.108, 10510.863, 359.523, 52756.495 23/10/17,23:58:15,04,08,1, 11.8,1,1, -2.108, 10510.880, 359.513, 52756.445 23/10/17,23:58:15,05,08,1, 11.8,1,1, -2.108, 10510.895, 359.461, 52756.453 23/10/17,23:58:15,06,08,1, 11.8,1,1, -2.108, 10510.868, 359.502, 52756.438 23/10/17,23:58:15,07,08,1, 11.8,1,1, -2.108, 10510.868, 359.489, 52756.444 23/10/17,23:58:15,08,08,1, 11.8,1,1, -2.108, 10510.884, 359.505, 52756.472 23/10/17,23:58:15,09,08,1, 11.8,1,1, -2.108, 10510.908, 359.521, 52756.652 23/10/17,23:58:15,10,08,1, 11.8,1,1, -2.108, 10510.923, 359.531, 52756.407 23/10/17,23:58:15,11,08,1, 11.8,1,1, -2.108, 10510.879, 359.522, 52756.438 23/10/17,23:58:15,12,08,1, 11.8,1,1, -2.108, 10510.877, 359.551, 52756.458 23/10/17,23:58:15,13,08,1, 11.8,1,1, -2.108, 10510.859, 359.510, 52756.444 23/10/17,23:58:15,14,08,1, 11.8,1,1, -2.108, 10510.904, 359.509, 52756.507 23/10/17,23:58:15,15,08,1, 11.8,1,1, -2.108, 10510.882, 359.497, 52756.474 23/10/17,23:58:15,16,08,1, 11.8,1,1, -2.108, 10510.897, 359.518, 52756.467 23/10/17,23:58:15,17,08,1, 11.8,1,1, -2.108, 10510.924, 359.517, 52756.470 23/10/17,23:58:15,18,08,1, 11.8,1,1, -2.108, 10510.910, 359.523, 52756.533 23/10/17,23:58:15,19,08,1, 11.8,1,1, -2.108, 10510.930, 359.535, 52756.535 23/10/17,23:58:16,00,08,1, 11.9,1,1, -2.106, 10510.930, 359.535, 52756.535 23/10/17,23:58:16,01,08,1, 11.9,1,1, -2.106, 10510.920, 359.565, 52756.512 23/10/17,23:58:16,02,08,1, 11.9,1,1, -2.106, 10510.899, 359.518, 52756.473 23/10/17,23:58:16,03,08,1, 11.9,1,1, -2.106, 10510.927, 359.551, 52756.506 23/10/17,23:58:16,04,08,1, 11.9,1,1, -2.106, 10510.916, 359.512, 52756.487 23/10/17,23:58:16,05,08,1, 11.9,1,1, -2.106, 10510.918, 359.565, 52756.478 23/10/17,23:58:16,06,08,1, 11.9,1,1, -2.106, 10510.899, 359.543, 52756.475 23/10/17,23:58:16,07,08,1, 11.9,1,1, -2.106, 10510.931, 359.571, 52756.515 23/10/17,23:58:16,08,08,1, 11.9,1,1, -2.106, 10510.938, 359.563, 52756.506 23/10/17,23:58:16,09,08,1, 11.9,1,1, -2.106, 10510.937, 359.571, 52756.505 23/10/17,23:58:16,10,08,1, 11.9,1,1, -2.106, 10510.927, 359.572, 52756.482 23/10/17,23:58:16,11,08,1, 11.9,1,1, -2.106, 10510.920, 359.571, 52756.485 23/10/17,23:58:16,12,08,1, 11.9,1,1, -2.106, 10510.924, 359.553, 52756.456 23/10/17,23:58:16,13,08,1, 11.9,1,1, -2.106, 10510.935, 359.542, 52756.492 23/10/17,23:58:16,14,08,1, 11.9,1,1, -2.106, 10510.931, 359.563, 52756.473 23/10/17,23:58:16,15,08,1, 11.9,1,1, -2.106, 10510.933, 359.555, 52756.455 23/10/17,23:58:16,16,08,1, 11.9,1,1, -2.106, 10510.938, 359.600, 52756.484 23/10/17,23:58:16,17,08,1, 11.9,1,1, -2.106, 10510.942, 359.586, 52756.487 23/10/17,23:58:16,18,08,1, 11.9,1,1, -2.106, 10510.941, 359.598, 52756.514 23/10/17,23:58:16,19,08,1, 11.9,1,1, -2.106, 10510.937, 359.563, 52756.435 23/10/17,23:58:17,00,08,1, 11.9,1,1, -2.103, 10510.930, 359.563, 52756.435 23/10/17,23:58:17,01,08,1, 11.9,1,1, -2.103, 10510.918, 359.546, 52756.481 23/10/17,23:58:17,02,08,1, 11.9,1,1, -2.103, 10510.926, 359.558, 52756.470 23/10/17,23:58:17,03,08,1, 11.9,1,1, -2.103, 10510.927, 359.553, 52756.491 23/10/17,23:58:17,04,08,1, 11.9,1,1, -2.103, 10510.937, 359.571, 52756.516 23/10/17,23:58:17,05,08,1, 11.9,1,1, -2.103, 10510.941, 359.579, 52756.493 23/10/17,23:58:17,06,08,1, 11.9,1,1, -2.103, 10510.936, 359.573, 52756.510 23/10/17,23:58:17,07,08,1, 11.9,1,1, -2.103, 10510.963, 359.596, 52756.540 23/10/17,23:58:17,08,08,1, 11.9,1,1, -2.103, 10510.938, 359.569, 52756.479 23/10/17,23:58:17,09,08,1, 11.9,1,1, -2.103, 10510.952, 359.583, 52756.514 23/10/17,23:58:17,10,08,1, 11.9,1,1, -2.103, 10510.949, 359.547, 52756.479 23/10/17,23:58:17,11,08,1, 11.9,1,1, -2.103, 10510.928, 359.575, 52756.467 23/10/17,23:58:17,12,08,1, 11.9,1,1, -2.103, 10510.942, 359.575, 52756.470 23/10/17,23:58:17,13,08,1, 11.9,1,1, -2.103, 10510.975, 359.617, 52756.486 23/10/17,23:58:17,14,08,1, 11.9,1,1, -2.103, 10510.952, 359.609, 52756.504 23/10/17,23:58:17,15,08,1, 11.9,1,1, -2.103, 10510.980, 359.613, 52756.502 23/10/17,23:58:17,16,08,1, 11.9,1,1, -2.103, 10510.976, 359.629, 52756.500 23/10/17,23:58:17,17,08,1, 11.9,1,1, -2.103, 10510.971, 359.587, 52756.491 23/10/17,23:58:17,18,08,1, 11.9,1,1, -2.103, 10510.953, 359.592, 52756.481 23/10/17,23:58:17,19,08,1, 11.9,1,1, -2.103, 10510.944, 359.595, 52756.476 23/10/17,23:58:18,00,08,1, 11.8,1,1, -2.107, 10510.938, 359.595, 52756.476 23/10/17,23:58:18,01,08,1, 11.8,1,1, -2.107, 10510.932, 359.582, 52756.455 23/10/17,23:58:18,02,08,1, 11.8,1,1, -2.107, 10510.978, 359.631, 52756.514 23/10/17,23:58:18,03,08,1, 11.8,1,1, -2.107, 10510.952, 359.609, 52756.487 23/10/17,23:58:18,04,08,1, 11.8,1,1, -2.107, 10510.977, 359.652, 52756.549 23/10/17,23:58:18,05,08,1, 11.8,1,1, -2.107, 10510.966, 359.633, 52756.494 23/10/17,23:58:18,06,08,1, 11.8,1,1, -2.107, 10510.956, 359.646, 52756.512 23/10/17,23:58:18,07,08,1, 11.8,1,1, -2.107, 10510.982, 359.651, 52756.525 23/10/17,23:58:18,08,08,1, 11.8,1,1, -2.107, 10510.979, 359.601, 52756.492 23/10/17,23:58:18,09,08,1, 11.8,1,1, -2.107, 10510.974, 359.628, 52756.506 23/10/17,23:58:18,10,08,1, 11.8,1,1, -2.107, 10510.968, 359.621, 52756.458 23/10/17,23:58:18,11,08,1, 11.8,1,1, -2.107, 10510.990, 359.644, 52756.501 23/10/17,23:58:18,12,08,1, 11.8,1,1, -2.107, 10510.963, 359.611, 52756.491 23/10/17,23:58:18,13,08,1, 11.8,1,1, -2.107, 10510.969, 359.654, 52756.530 23/10/17,23:58:18,14,08,1, 11.8,1,1, -2.107, 10510.982, 359.641, 52756.515 23/10/17,23:58:18,15,08,1, 11.8,1,1, -2.107, 10510.973, 359.633, 52756.517 23/10/17,23:58:18,16,08,1, 11.8,1,1, -2.107, 10510.965, 359.630, 52756.509 23/10/17,23:58:18,17,08,1, 11.8,1,1, -2.107, 10510.968, 359.639, 52756.535 23/10/17,23:58:18,18,08,1, 11.8,1,1, -2.107, 10510.966, 359.630, 52756.496 23/10/17,23:58:18,19,08,1, 11.8,1,1, -2.107, 10510.978, 359.607, 52756.491 23/10/17,23:58:19,00,08,1, 11.9,1,1, -2.106, 10510.972, 359.607, 52756.491 23/10/17,23:58:19,01,08,1, 11.9,1,1, -2.106, 10510.960, 359.612, 52756.523 23/10/17,23:58:19,02,08,1, 11.9,1,1, -2.106, 10510.972, 359.667, 52756.525 23/10/17,23:58:19,03,08,1, 11.9,1,1, -2.106, 10510.962, 359.648, 52756.490 23/10/17,23:58:19,04,08,1, 11.9,1,1, -2.106, 10510.967, 359.697, 52756.483 23/10/17,23:58:19,05,08,1, 11.9,1,1, -2.106, 10510.964, 359.674, 52756.517 23/10/17,23:58:19,06,08,1, 11.9,1,1, -2.106, 10510.984, 359.657, 52756.482 23/10/17,23:58:19,07,08,1, 11.9,1,1, -2.106, 10510.948, 359.647, 52756.517 23/10/17,23:58:19,08,08,1, 11.9,1,1, -2.106, 10510.993, 359.649, 52756.509 23/10/17,23:58:19,09,08,1, 11.9,1,1, -2.106, 10510.991, 359.653, 52756.494 23/10/17,23:58:19,10,08,1, 11.9,1,1, -2.106, 10510.969, 359.645, 52756.492 23/10/17,23:58:19,11,08,1, 11.9,1,1, -2.106, 10511.001, 359.688, 52756.489 23/10/17,23:58:19,12,08,1, 11.9,1,1, -2.106, 10510.981, 359.676, 52756.484 23/10/17,23:58:19,13,08,1, 11.9,1,1, -2.106, 10511.008, 359.694, 52756.543 23/10/17,23:58:19,14,08,1, 11.9,1,1, -2.106, 10510.993, 359.664, 52756.494 23/10/17,23:58:19,15,08,1, 11.9,1,1, -2.106, 10511.003, 359.692, 52756.520 23/10/17,23:58:19,16,08,1, 11.9,1,1, -2.106, 10511.001, 359.668, 52756.499 23/10/17,23:58:19,17,08,1, 11.9,1,1, -2.106, 10511.012, 359.671, 52756.493 23/10/17,23:58:19,18,08,1, 11.9,1,1, -2.106, 10511.018, 359.658, 52756.472 23/10/17,23:58:19,19,08,1, 11.9,1,1, -2.106, 10510.994, 359.697, 52756.512 23/10/17,23:58:20,00,08,1, 11.9,1,1, -2.107, 10510.988, 359.697, 52756.512 23/10/17,23:58:20,01,08,1, 11.9,1,1, -2.107, 10511.008, 359.703, 52756.502 23/10/17,23:58:20,02,08,1, 11.9,1,1, -2.107, 10511.005, 359.716, 52756.495 23/10/17,23:58:20,03,08,1, 11.9,1,1, -2.107, 10511.013, 359.702, 52756.500 23/10/17,23:58:20,04,08,1, 11.9,1,1, -2.107, 10511.026, 359.708, 52756.487 23/10/17,23:58:20,05,08,1, 11.9,1,1, -2.107, 10510.988, 359.650, 52756.468 23/10/17,23:58:20,06,08,1, 11.9,1,1, -2.107, 10511.001, 359.670, 52756.512 23/10/17,23:58:20,07,08,1, 11.9,1,1, -2.107, 10511.004, 359.650, 52756.497 23/10/17,23:58:20,08,08,1, 11.9,1,1, -2.107, 10511.036, 359.692, 52756.524 23/10/17,23:58:20,09,08,1, 11.9,1,1, -2.107, 10511.021, 359.673, 52756.480 23/10/17,23:58:20,10,08,1, 11.9,1,1, -2.107, 10511.037, 359.726, 52756.489 23/10/17,23:58:20,11,08,1, 11.9,1,1, -2.107, 10511.032, 359.705, 52756.472 23/10/17,23:58:20,12,08,1, 11.9,1,1, -2.107, 10511.022, 359.744, 52756.494 23/10/17,23:58:20,13,08,1, 11.9,1,1, -2.107, 10511.033, 359.720, 52756.494 23/10/17,23:58:20,14,08,1, 11.9,1,1, -2.107, 10511.000, 359.695, 52756.441 23/10/17,23:58:20,15,08,1, 11.9,1,1, -2.107, 10511.016, 359.680, 52756.440 23/10/17,23:58:20,16,08,1, 11.9,1,1, -2.107, 10511.015, 359.664, 52756.434 23/10/17,23:58:20,17,08,1, 11.9,1,1, -2.107, 10511.004, 359.705, 52756.484 23/10/17,23:58:20,18,08,1, 11.9,1,1, -2.107, 10511.004, 359.676, 52756.487 23/10/17,23:58:20,19,08,1, 11.9,1,1, -2.107, 10511.024, 359.722, 52756.502 23/10/17,23:58:21,00,08,1, 11.9,1,1, -2.104, 10511.022, 359.722, 52756.502 23/10/17,23:58:21,01,08,1, 11.9,1,1, -2.104, 10511.001, 359.725, 52756.523 23/10/17,23:58:21,02,08,1, 11.9,1,1, -2.104, 10511.030, 359.721, 52756.512 23/10/17,23:58:21,03,08,1, 11.9,1,1, -2.104, 10511.012, 359.708, 52756.491 23/10/17,23:58:21,04,08,1, 11.9,1,1, -2.104, 10510.999, 359.714, 52756.474 23/10/17,23:58:21,05,08,1, 11.9,1,1, -2.104, 10510.986, 359.722, 52756.498 23/10/17,23:58:21,06,08,1, 11.9,1,1, -2.104, 10511.027, 359.717, 52756.523 23/10/17,23:58:21,07,08,1, 11.9,1,1, -2.104, 10511.026, 359.671, 52756.461 23/10/17,23:58:21,08,08,1, 11.9,1,1, -2.104, 10511.035, 359.739, 52756.526 23/10/17,23:58:21,09,08,1, 11.9,1,1, -2.104, 10511.024, 359.710, 52756.472 23/10/17,23:58:21,10,08,1, 11.9,1,1, -2.104, 10511.020, 359.736, 52756.482 23/10/17,23:58:21,11,08,1, 11.9,1,1, -2.104, 10511.009, 359.718, 52756.457 23/10/17,23:58:21,12,08,1, 11.9,1,1, -2.104, 10511.028, 359.760, 52756.479 23/10/17,23:58:21,13,08,1, 11.9,1,1, -2.104, 10511.033, 359.720, 52756.462 23/10/17,23:58:21,14,08,1, 11.9,1,1, -2.104, 10511.028, 359.720, 52756.497 23/10/17,23:58:21,15,08,1, 11.9,1,1, -2.104, 10511.037, 359.711, 52756.496 23/10/17,23:58:21,16,08,1, 11.9,1,1, -2.104, 10511.034, 359.722, 52756.471 23/10/17,23:58:21,17,08,1, 11.9,1,1, -2.104, 10511.056, 359.707, 52756.523 23/10/17,23:58:21,18,08,1, 11.9,1,1, -2.104, 10511.040, 359.733, 52756.451 23/10/17,23:58:21,19,08,1, 11.9,1,1, -2.104, 10511.059, 359.759, 52756.523 23/10/17,23:58:22,00,07,1, 11.9,1,1, -2.109, 10511.055, 359.759, 52756.523 23/10/17,23:58:22,01,07,1, 11.9,1,1, -2.109, 10511.060, 359.750, 52756.505 23/10/17,23:58:22,02,07,1, 11.9,1,1, -2.109, 10511.031, 359.721, 52756.472 23/10/17,23:58:22,03,07,1, 11.9,1,1, -2.109, 10511.050, 359.763, 52756.479 23/10/17,23:58:22,04,07,1, 11.9,1,1, -2.109, 10511.030, 359.732, 52756.437 23/10/17,23:58:22,05,07,1, 11.9,1,1, -2.109, 10511.037, 359.729, 52756.464 23/10/17,23:58:22,06,07,1, 11.9,1,1, -2.109, 10511.050, 359.756, 52756.455 23/10/17,23:58:22,07,07,1, 11.9,1,1, -2.109, 10511.060, 359.748, 52756.474 23/10/17,23:58:22,08,07,1, 11.9,1,1, -2.109, 10511.070, 359.783, 52756.519 23/10/17,23:58:22,09,07,1, 11.9,1,1, -2.109, 10511.073, 359.771, 52756.507 23/10/17,23:58:22,10,07,1, 11.9,1,1, -2.109, 10511.086, 359.799, 52756.521 23/10/17,23:58:22,11,07,1, 11.9,1,1, -2.109, 10511.053, 359.739, 52756.477 23/10/17,23:58:22,12,07,1, 11.9,1,1, -2.109, 10511.082, 359.794, 52756.512 23/10/17,23:58:22,13,07,1, 11.9,1,1, -2.109, 10511.070, 359.743, 52756.470 23/10/17,23:58:22,14,07,1, 11.9,1,1, -2.109, 10511.094, 359.766, 52756.494 23/10/17,23:58:22,15,07,1, 11.9,1,1, -2.109, 10511.056, 359.726, 52756.458 23/10/17,23:58:22,16,07,1, 11.9,1,1, -2.109, 10511.061, 359.755, 52756.494 23/10/17,23:58:22,17,07,1, 11.9,1,1, -2.109, 10511.073, 359.774, 52756.510 23/10/17,23:58:22,18,07,1, 11.9,1,1, -2.109, 10511.084, 359.774, 52756.518 23/10/17,23:58:22,19,07,1, 11.9,1,1, -2.109, 10511.112, 359.786, 52756.545 23/10/17,23:58:23,00,08,1, 11.9,1,1, -2.110, 10511.105, 359.786, 52756.545 23/10/17,23:58:23,01,08,1, 11.9,1,1, -2.110, 10511.092, 359.791, 52756.466 23/10/17,23:58:23,02,08,1, 11.9,1,1, -2.110, 10511.094, 359.785, 52756.448 23/10/17,23:58:23,03,08,1, 11.9,1,1, -2.110, 10511.088, 359.791, 52756.474 23/10/17,23:58:23,04,08,1, 11.9,1,1, -2.110, 10511.082, 359.760, 52756.490 23/10/17,23:58:23,05,08,1, 11.9,1,1, -2.110, 10511.111, 359.772, 52756.463 23/10/17,23:58:23,06,08,1, 11.9,1,1, -2.110, 10511.124, 359.773, 52756.487 23/10/17,23:58:23,07,08,1, 11.9,1,1, -2.110, 10511.090, 359.792, 52756.473 23/10/17,23:58:23,08,08,1, 11.9,1,1, -2.110, 10511.104, 359.811, 52756.502 23/10/17,23:58:23,09,08,1, 11.9,1,1, -2.110, 10511.099, 359.785, 52756.518 23/10/17,23:58:23,10,08,1, 11.9,1,1, -2.110, 10511.089, 359.824, 52756.536 23/10/17,23:58:23,11,08,1, 11.9,1,1, -2.110, 10511.102, 359.766, 52756.465 23/10/17,23:58:23,12,08,1, 11.9,1,1, -2.110, 10511.106, 359.794, 52756.503 23/10/17,23:58:23,13,08,1, 11.9,1,1, -2.110, 10511.079, 359.781, 52756.462 23/10/17,23:58:23,14,08,1, 11.9,1,1, -2.110, 10511.103, 359.784, 52756.501 23/10/17,23:58:23,15,08,1, 11.9,1,1, -2.110, 10511.095, 359.775, 52756.444 23/10/17,23:58:23,16,08,1, 11.9,1,1, -2.110, 10511.095, 359.783, 52756.481 23/10/17,23:58:23,17,08,1, 11.9,1,1, -2.110, 10511.100, 359.800, 52756.491 23/10/17,23:58:23,18,08,1, 11.9,1,1, -2.110, 10511.096, 359.801, 52756.485 23/10/17,23:58:23,19,08,1, 11.9,1,1, -2.110, 10511.123, 359.830, 52756.487 23/10/17,23:58:24,00,07,1, 11.9,1,1, -2.105, 10511.122, 359.830, 52756.487 23/10/17,23:58:24,01,07,1, 11.9,1,1, -2.105, 10511.124, 359.815, 52756.495 23/10/17,23:58:24,02,07,1, 11.9,1,1, -2.105, 10511.094, 359.786, 52756.445 23/10/17,23:58:24,03,07,1, 11.9,1,1, -2.105, 10511.087, 359.780, 52756.496 23/10/17,23:58:24,04,07,1, 11.9,1,1, -2.105, 10511.103, 359.773, 52756.439 23/10/17,23:58:24,05,07,1, 11.9,1,1, -2.105, 10511.108, 359.792, 52756.517 23/10/17,23:58:24,06,07,1, 11.9,1,1, -2.105, 10511.092, 359.792, 52756.455 23/10/17,23:58:24,07,07,1, 11.9,1,1, -2.105, 10511.110, 359.817, 52756.487 23/10/17,23:58:24,08,07,1, 11.9,1,1, -2.105, 10511.113, 359.835, 52756.499 23/10/17,23:58:24,09,07,1, 11.9,1,1, -2.105, 10511.139, 359.836, 52756.471 23/10/17,23:58:24,10,07,1, 11.9,1,1, -2.105, 10511.115, 359.830, 52756.491 23/10/17,23:58:24,11,07,1, 11.9,1,1, -2.105, 10511.129, 359.800, 52756.488 23/10/17,23:58:24,12,07,1, 11.9,1,1, -2.105, 10511.156, 359.828, 52756.451 23/10/17,23:58:24,13,07,1, 11.9,1,1, -2.105, 10511.111, 359.790, 52756.439 23/10/17,23:58:24,14,07,1, 11.9,1,1, -2.105, 10511.115, 359.796, 52756.460 23/10/17,23:58:24,15,07,1, 11.9,1,1, -2.105, 10511.108, 359.806, 52756.480 23/10/17,23:58:24,16,07,1, 11.9,1,1, -2.105, 10511.127, 359.822, 52756.487 23/10/17,23:58:24,17,07,1, 11.9,1,1, -2.105, 10511.141, 359.821, 52756.511 23/10/17,23:58:24,18,07,1, 11.9,1,1, -2.105, 10511.118, 359.844, 52756.492 23/10/17,23:58:24,19,07,1, 11.9,1,1, -2.105, 10511.130, 359.852, 52756.494 23/10/17,23:58:25,00,08,1, 11.9,1,1, -2.109, 10511.122, 359.852, 52756.494 23/10/17,23:58:25,01,08,1, 11.9,1,1, -2.109, 10511.125, 359.843, 52756.483 23/10/17,23:58:25,02,08,1, 11.9,1,1, -2.109, 10511.094, 359.807, 52756.439 23/10/17,23:58:25,03,08,1, 11.9,1,1, -2.109, 10511.139, 359.822, 52756.464 23/10/17,23:58:25,04,08,1, 11.9,1,1, -2.109, 10511.121, 359.817, 52756.454 23/10/17,23:58:25,05,08,1, 11.9,1,1, -2.109, 10511.158, 359.835, 52756.468 23/10/17,23:58:25,06,08,1, 11.9,1,1, -2.109, 10511.147, 359.827, 52756.473 23/10/17,23:58:25,07,08,1, 11.9,1,1, -2.109, 10511.139, 359.826, 52756.499 23/10/17,23:58:25,08,08,1, 11.9,1,1, -2.109, 10511.150, 359.837, 52756.510 23/10/17,23:58:25,09,08,1, 11.9,1,1, -2.109, 10511.146, 359.840, 52756.500 23/10/17,23:58:25,10,08,1, 11.9,1,1, -2.109, 10511.146, 359.841, 52756.504 23/10/17,23:58:25,11,08,1, 11.9,1,1, -2.109, 10511.136, 359.829, 52756.495 23/10/17,23:58:25,12,08,1, 11.9,1,1, -2.109, 10511.164, 359.832, 52756.491 23/10/17,23:58:25,13,08,1, 11.9,1,1, -2.109, 10511.118, 359.823, 52756.463 23/10/17,23:58:25,14,08,1, 11.9,1,1, -2.109, 10511.180, 359.848, 52756.514 23/10/17,23:58:25,15,08,1, 11.9,1,1, -2.109, 10511.131, 359.820, 52756.458 23/10/17,23:58:25,16,08,1, 11.9,1,1, -2.109, 10511.150, 359.848, 52756.463 23/10/17,23:58:25,17,08,1, 11.9,1,1, -2.109, 10511.170, 359.859, 52756.463 23/10/17,23:58:25,18,08,1, 11.9,1,1, -2.109, 10511.172, 359.884, 52756.509 23/10/17,23:58:25,19,08,1, 11.9,1,1, -2.109, 10511.165, 359.885, 52756.482 23/10/17,23:58:26,00,07,1, 11.9,1,1, -2.111, 10511.163, 359.885, 52756.482 23/10/17,23:58:26,01,07,1, 11.9,1,1, -2.111, 10511.165, 359.885, 52756.474 23/10/17,23:58:26,02,07,1, 11.9,1,1, -2.111, 10511.153, 359.852, 52756.441 23/10/17,23:58:26,03,07,1, 11.9,1,1, -2.111, 10511.144, 359.861, 52756.503 23/10/17,23:58:26,04,07,1, 11.9,1,1, -2.111, 10511.185, 359.866, 52756.728 23/10/17,23:58:26,05,07,1, 11.9,1,1, -2.111, 10511.210, 359.869, 52756.441 23/10/17,23:58:26,06,07,1, 11.9,1,1, -2.111, 10511.163, 359.859, 52756.479 23/10/17,23:58:26,07,07,1, 11.9,1,1, -2.111, 10511.186, 359.885, 52756.471 23/10/17,23:58:26,08,07,1, 11.9,1,1, -2.111, 10511.187, 359.891, 52756.490 23/10/17,23:58:26,09,07,1, 11.9,1,1, -2.111, 10511.189, 359.894, 52756.523 23/10/17,23:58:26,10,07,1, 11.9,1,1, -2.111, 10511.179, 359.876, 52756.520 23/10/17,23:58:26,11,07,1, 11.9,1,1, -2.111, 10511.177, 359.844, 52756.269 23/10/17,23:58:26,12,07,1, 11.9,1,1, -2.111, 10511.164, 359.879, 52756.485 23/10/17,23:58:26,13,07,1, 11.9,1,1, -2.111, 10511.166, 359.858, 52756.473 23/10/17,23:58:26,14,07,1, 11.9,1,1, -2.111, 10511.183, 359.877, 52756.497 23/10/17,23:58:26,15,07,1, 11.9,1,1, -2.111, 10511.191, 359.888, 52756.490 23/10/17,23:58:26,16,07,1, 11.9,1,1, -2.111, 10511.186, 359.888, 52756.721 23/10/17,23:58:26,17,07,1, 11.9,1,1, -2.111, 10511.211, 359.878, 52756.509 23/10/17,23:58:26,18,07,1, 11.9,1,1, -2.111, 10511.214, 359.904, 52756.528 23/10/17,23:58:26,19,07,1, 11.9,1,1, -2.111, 10511.202, 359.910, 52756.505 23/10/17,23:58:27,00,09,1, 11.9,1,1, -2.107, 10511.197, 359.910, 52756.505 23/10/17,23:58:27,01,09,1, 11.9,1,1, -2.107, 10511.201, 359.911, 52756.504 23/10/17,23:58:27,02,09,1, 11.9,1,1, -2.107, 10511.190, 359.854, 52756.470 23/10/17,23:58:27,03,09,1, 11.9,1,1, -2.107, 10511.213, 359.897, 52756.517 23/10/17,23:58:27,04,09,1, 11.9,1,1, -2.107, 10511.190, 359.888, 52756.485 23/10/17,23:58:27,05,09,1, 11.9,1,1, -2.107, 10511.221, 359.918, 52756.515 23/10/17,23:58:27,06,09,1, 11.9,1,1, -2.107, 10511.212, 359.914, 52756.460 23/10/17,23:58:27,07,09,1, 11.9,1,1, -2.107, 10511.213, 359.934, 52756.482 23/10/17,23:58:27,08,09,1, 11.9,1,1, -2.107, 10511.222, 359.923, 52756.514 23/10/17,23:58:27,09,09,1, 11.9,1,1, -2.107, 10511.222, 359.917, 52756.494 23/10/17,23:58:27,10,09,1, 11.9,1,1, -2.107, 10511.213, 359.904, 52756.471 23/10/17,23:58:27,11,09,1, 11.9,1,1, -2.107, 10511.219, 359.882, 52756.489 23/10/17,23:58:27,12,09,1, 11.9,1,1, -2.107, 10511.230, 359.900, 52756.484 23/10/17,23:58:27,13,09,1, 11.9,1,1, -2.107, 10511.210, 359.903, 52756.430 23/10/17,23:58:27,14,09,1, 11.9,1,1, -2.107, 10511.243, 359.929, 52756.501 23/10/17,23:58:27,15,09,1, 11.9,1,1, -2.107, 10511.218, 359.907, 52756.471 23/10/17,23:58:27,16,09,1, 11.9,1,1, -2.107, 10511.249, 359.933, 52756.505 23/10/17,23:58:27,17,09,1, 11.9,1,1, -2.107, 10511.228, 359.949, 52756.449 23/10/17,23:58:27,18,09,1, 11.9,1,1, -2.107, 10511.242, 359.957, 52756.473 23/10/17,23:58:27,19,09,1, 11.9,1,1, -2.107, 10511.251, 359.935, 52756.459 23/10/17,23:58:28,00,08,1, 11.9,1,1, -2.108, 10511.247, 359.935, 52756.459 23/10/17,23:58:28,01,08,1, 11.9,1,1, -2.108, 10511.245, 359.946, 52756.454 23/10/17,23:58:28,02,08,1, 11.9,1,1, -2.108, 10511.226, 359.896, 52756.438 23/10/17,23:58:28,03,08,1, 11.9,1,1, -2.108, 10511.274, 359.906, 52756.465 23/10/17,23:58:28,04,08,1, 11.9,1,1, -2.108, 10511.252, 359.907, 52756.449 23/10/17,23:58:28,05,08,1, 11.9,1,1, -2.108, 10511.265, 359.921, 52756.507 23/10/17,23:58:28,06,08,1, 11.9,1,1, -2.108, 10511.249, 359.928, 52756.465 23/10/17,23:58:28,07,08,1, 11.9,1,1, -2.108, 10511.266, 359.956, 52756.492 23/10/17,23:58:28,08,08,1, 11.9,1,1, -2.108, 10511.273, 359.951, 52756.472 23/10/17,23:58:28,09,08,1, 11.9,1,1, -2.108, 10511.251, 359.951, 52756.454 23/10/17,23:58:28,10,08,1, 11.9,1,1, -2.108, 10511.263, 359.964, 52756.442 23/10/17,23:58:28,11,08,1, 11.9,1,1, -2.108, 10511.257, 359.923, 52756.435 23/10/17,23:58:28,12,08,1, 11.9,1,1, -2.108, 10511.269, 359.917, 52756.447 23/10/17,23:58:28,13,08,1, 11.9,1,1, -2.108, 10511.258, 359.930, 52756.417 23/10/17,23:58:28,14,08,1, 11.9,1,1, -2.108, 10511.263, 359.931, 52756.451 23/10/17,23:58:28,15,08,1, 11.9,1,1, -2.108, 10511.248, 359.928, 52756.417 23/10/17,23:58:28,16,08,1, 11.9,1,1, -2.108, 10511.264, 359.965, 52756.471 23/10/17,23:58:28,17,08,1, 11.9,1,1, -2.108, 10511.274, 359.960, 52756.465 23/10/17,23:58:28,18,08,1, 11.9,1,1, -2.108, 10511.271, 359.952, 52756.455 23/10/17,23:58:28,19,08,1, 11.9,1,1, -2.108, 10511.286, 359.970, 52756.487 23/10/17,23:58:29,00,08,1, 11.9,1,1, -2.108, 10511.280, 359.970, 52756.487 23/10/17,23:58:29,01,08,1, 11.9,1,1, -2.108, 10511.279, 359.970, 52756.487 23/10/17,23:58:29,02,08,1, 11.9,1,1, -2.108, 10511.285, 359.910, 52756.461 23/10/17,23:58:29,03,08,1, 11.9,1,1, -2.108, 10511.305, 359.953, 52756.440 23/10/17,23:58:29,04,08,1, 11.9,1,1, -2.108, 10511.296, 359.933, 52756.454 23/10/17,23:58:29,05,08,1, 11.9,1,1, -2.108, 10511.301, 359.963, 52756.488 23/10/17,23:58:29,06,08,1, 11.9,1,1, -2.108, 10511.307, 359.966, 52756.508 23/10/17,23:58:29,07,08,1, 11.9,1,1, -2.108, 10511.321, 359.984, 52756.518 23/10/17,23:58:29,08,08,1, 11.9,1,1, -2.108, 10511.331, 359.989, 52756.534 23/10/17,23:58:29,09,08,1, 11.9,1,1, -2.108, 10511.321, 359.966, 52756.408 23/10/17,23:58:29,10,08,1, 11.9,1,1, -2.108, 10511.307, 359.989, 52756.546 23/10/17,23:58:29,11,08,1, 11.9,1,1, -2.108, 10511.322, 359.929, 52756.507 23/10/17,23:58:29,12,08,1, 11.9,1,1, -2.108, 10511.298, 359.966, 52756.485 23/10/17,23:58:29,13,08,1, 11.9,1,1, -2.108, 10511.309, 359.974, 52756.511 23/10/17,23:58:29,14,08,1, 11.9,1,1, -2.108, 10511.337, 359.959, 52756.504 23/10/17,23:58:29,15,08,1, 11.9,1,1, -2.108, 10511.332, 359.970, 52756.509 23/10/17,23:58:29,16,08,1, 11.9,1,1, -2.108, 10511.351, 359.993, 52756.537 23/10/17,23:58:29,17,08,1, 11.9,1,1, -2.108, 10511.341, 360.002, 52756.498 23/10/17,23:58:29,18,08,1, 11.9,1,1, -2.108, 10511.364, 359.988, 52756.538 23/10/17,23:58:29,19,08,1, 11.9,1,1, -2.108, 10511.375, 360.024, 52756.541 23/10/17,23:58:30,00,08,1, 11.9,1,1, -2.109, 10511.372, 360.024, 52756.541 23/10/17,23:58:30,01,08,1, 11.9,1,1, -2.109, 10511.330, 360.005, 52756.537 23/10/17,23:58:30,02,08,1, 11.9,1,1, -2.109, 10511.350, 359.949, 52756.507 23/10/17,23:58:30,03,08,1, 11.9,1,1, -2.109, 10511.351, 359.988, 52756.501 23/10/17,23:58:30,04,08,1, 11.9,1,1, -2.109, 10511.362, 359.981, 52756.510 23/10/17,23:58:30,05,08,1, 11.9,1,1, -2.109, 10511.375, 360.009, 52756.473 23/10/17,23:58:30,06,08,1, 11.9,1,1, -2.109, 10511.368, 360.003, 52756.538 23/10/17,23:58:30,07,08,1, 11.9,1,1, -2.109, 10511.355, 360.023, 52756.500 23/10/17,23:58:30,08,08,1, 11.9,1,1, -2.109, 10511.386, 360.011, 52756.524 23/10/17,23:58:30,09,08,1, 11.9,1,1, -2.109, 10511.376, 360.004, 52756.497 23/10/17,23:58:30,10,08,1, 11.9,1,1, -2.109, 10511.386, 360.013, 52756.497 23/10/17,23:58:30,11,08,1, 11.9,1,1, -2.109, 10511.368, 359.987, 52756.464 23/10/17,23:58:30,12,08,1, 11.9,1,1, -2.109, 10511.393, 360.008, 52756.463 23/10/17,23:58:30,13,08,1, 11.9,1,1, -2.109, 10511.372, 359.989, 52756.474 23/10/17,23:58:30,14,08,1, 11.9,1,1, -2.109, 10511.366, 359.992, 52756.469 23/10/17,23:58:30,15,08,1, 11.9,1,1, -2.109, 10511.372, 360.004, 52756.468 23/10/17,23:58:30,16,08,1, 11.9,1,1, -2.109, 10511.398, 360.026, 52756.492 23/10/17,23:58:30,17,08,1, 11.9,1,1, -2.109, 10511.393, 360.034, 52756.550 23/10/17,23:58:30,18,08,1, 11.9,1,1, -2.109, 10511.385, 360.043, 52756.532 23/10/17,23:58:30,19,08,1, 11.9,1,1, -2.109, 10511.416, 360.053, 52756.481 23/10/17,23:58:31,00,08,1, 11.9,1,1, -2.111, 10511.414, 360.053, 52756.481 23/10/17,23:58:31,01,08,1, 11.9,1,1, -2.111, 10511.395, 360.015, 52756.489 23/10/17,23:58:31,02,08,1, 11.9,1,1, -2.111, 10511.386, 359.991, 52756.459 23/10/17,23:58:31,03,08,1, 11.9,1,1, -2.111, 10511.403, 360.027, 52756.491 23/10/17,23:58:31,04,08,1, 11.9,1,1, -2.111, 10511.385, 360.014, 52756.446 23/10/17,23:58:31,05,08,1, 11.9,1,1, -2.111, 10511.390, 360.024, 52756.496 23/10/17,23:58:31,06,08,1, 11.9,1,1, -2.111, 10511.406, 360.061, 52756.489 23/10/17,23:58:31,07,08,1, 11.9,1,1, -2.111, 10511.405, 360.053, 52756.676 23/10/17,23:58:31,08,08,1, 11.9,1,1, -2.111, 10511.431, 360.060, 52756.507 23/10/17,23:58:31,09,08,1, 11.9,1,1, -2.111, 10511.402, 360.040, 52756.434 23/10/17,23:58:31,10,08,1, 11.9,1,1, -2.111, 10511.422, 360.054, 52756.507 23/10/17,23:58:31,11,08,1, 11.9,1,1, -2.111, 10511.421, 360.037, 52756.438 23/10/17,23:58:31,12,08,1, 11.9,1,1, -2.111, 10511.410, 360.041, 52756.453 23/10/17,23:58:31,13,08,1, 11.9,1,1, -2.111, 10511.398, 360.009, 52756.461 23/10/17,23:58:31,14,08,1, 11.9,1,1, -2.111, 10511.422, 360.045, 52756.480 23/10/17,23:58:31,15,08,1, 11.9,1,1, -2.111, 10511.405, 360.037, 52756.514 23/10/17,23:58:31,16,08,1, 11.9,1,1, -2.111, 10511.416, 360.059, 52756.482 23/10/17,23:58:31,17,08,1, 11.9,1,1, -2.111, 10511.423, 360.080, 52756.493 23/10/17,23:58:31,18,08,1, 11.9,1,1, -2.111, 10511.421, 360.078, 52756.482 23/10/17,23:58:31,19,08,1, 11.9,1,1, -2.111, 10511.431, 360.101, 52756.505 23/10/17,23:58:32,00,08,1, 12.0,1,1, -2.108, 10511.431, 360.101, 52756.505 23/10/17,23:58:32,01,08,1, 12.0,1,1, -2.108, 10511.435, 360.097, 52756.464 23/10/17,23:58:32,02,08,1, 12.0,1,1, -2.108, 10511.419, 360.067, 52756.485 23/10/17,23:58:32,03,08,1, 12.0,1,1, -2.108, 10511.421, 360.062, 52756.507 23/10/17,23:58:32,04,08,1, 12.0,1,1, -2.108, 10511.414, 360.034, 52756.473 23/10/17,23:58:32,05,08,1, 12.0,1,1, -2.108, 10511.429, 360.039, 52756.483 23/10/17,23:58:32,06,08,1, 12.0,1,1, -2.108, 10511.425, 360.071, 52756.494 23/10/17,23:58:32,07,08,1, 12.0,1,1, -2.108, 10511.442, 360.063, 52756.475 23/10/17,23:58:32,08,08,1, 12.0,1,1, -2.108, 10511.459, 360.126, 52756.503 23/10/17,23:58:32,09,08,1, 12.0,1,1, -2.108, 10511.433, 360.091, 52756.489 23/10/17,23:58:32,10,08,1, 12.0,1,1, -2.108, 10511.467, 360.103, 52756.393 23/10/17,23:58:32,11,08,1, 12.0,1,1, -2.108, 10511.412, 360.101, 52756.380 23/10/17,23:58:32,12,08,1, 12.0,1,1, -2.108, 10511.444, 360.102, 52756.479 23/10/17,23:58:32,13,08,1, 12.0,1,1, -2.108, 10511.434, 360.078, 52756.461 23/10/17,23:58:32,14,08,1, 12.0,1,1, -2.108, 10511.454, 360.051, 52756.459 23/10/17,23:58:32,15,08,1, 12.0,1,1, -2.108, 10511.462, 360.086, 52756.502 23/10/17,23:58:32,16,08,1, 12.0,1,1, -2.108, 10511.437, 360.078, 52756.422 23/10/17,23:58:32,17,08,1, 12.0,1,1, -2.108, 10511.451, 360.102, 52756.504 23/10/17,23:58:32,18,08,1, 12.0,1,1, -2.108, 10511.467, 360.119, 52756.477 23/10/17,23:58:32,19,08,1, 12.0,1,1, -2.108, 10511.460, 360.114, 52756.510 23/10/17,23:58:33,00,08,1, 11.9,1,1, -2.109, 10511.456, 360.114, 52756.510 23/10/17,23:58:33,01,08,1, 11.9,1,1, -2.109, 10511.475, 360.116, 52756.485 23/10/17,23:58:33,02,08,1, 11.9,1,1, -2.109, 10511.451, 360.116, 52756.470 23/10/17,23:58:33,03,08,1, 11.9,1,1, -2.109, 10511.461, 360.101, 52756.485 23/10/17,23:58:33,04,08,1, 11.9,1,1, -2.109, 10511.467, 360.102, 52756.450 23/10/17,23:58:33,05,08,1, 11.9,1,1, -2.109, 10511.469, 360.098, 52756.439 23/10/17,23:58:33,06,08,1, 11.9,1,1, -2.109, 10511.465, 360.107, 52756.468 23/10/17,23:58:33,07,08,1, 11.9,1,1, -2.109, 10511.447, 360.119, 52756.492 23/10/17,23:58:33,08,08,1, 11.9,1,1, -2.109, 10511.473, 360.139, 52756.467 23/10/17,23:58:33,09,08,1, 11.9,1,1, -2.109, 10511.471, 360.163, 52756.509 23/10/17,23:58:33,10,08,1, 11.9,1,1, -2.109, 10511.469, 360.138, 52756.481 23/10/17,23:58:33,11,08,1, 11.9,1,1, -2.109, 10511.488, 360.143, 52756.531 23/10/17,23:58:33,12,08,1, 11.9,1,1, -2.109, 10511.489, 360.157, 52756.506 23/10/17,23:58:33,13,08,1, 11.9,1,1, -2.109, 10511.513, 360.136, 52756.486 23/10/17,23:58:33,14,08,1, 11.9,1,1, -2.109, 10511.490, 360.101, 52756.489 23/10/17,23:58:33,15,08,1, 11.9,1,1, -2.109, 10511.482, 360.117, 52756.493 23/10/17,23:58:33,16,08,1, 11.9,1,1, -2.109, 10511.501, 360.111, 52756.495 23/10/17,23:58:33,17,08,1, 11.9,1,1, -2.109, 10511.507, 360.131, 52756.489 23/10/17,23:58:33,18,08,1, 11.9,1,1, -2.109, 10511.482, 360.126, 52756.484 23/10/17,23:58:33,19,08,1, 11.9,1,1, -2.109, 10511.502, 360.141, 52756.507 23/10/17,23:58:34,00,08,1, 11.9,1,1, -2.108, 10511.497, 360.141, 52756.507 23/10/17,23:58:34,01,08,1, 11.9,1,1, -2.108, 10511.519, 360.160, 52756.505 23/10/17,23:58:34,02,08,1, 11.9,1,1, -2.108, 10511.498, 360.170, 52756.495 23/10/17,23:58:34,03,08,1, 11.9,1,1, -2.108, 10511.514, 360.152, 52756.482 23/10/17,23:58:34,04,08,1, 11.9,1,1, -2.108, 10511.504, 360.157, 52756.471 23/10/17,23:58:34,05,08,1, 11.9,1,1, -2.108, 10511.492, 360.130, 52756.437 23/10/17,23:58:34,06,08,1, 11.9,1,1, -2.108, 10511.524, 360.132, 52756.489 23/10/17,23:58:34,07,08,1, 11.9,1,1, -2.108, 10511.512, 360.143, 52756.467 23/10/17,23:58:34,08,08,1, 11.9,1,1, -2.108, 10511.475, 360.124, 52756.336 23/10/17,23:58:34,09,08,1, 11.9,1,1, -2.108, 10511.522, 360.175, 52756.526 23/10/17,23:58:34,10,08,1, 11.9,1,1, -2.108, 10511.525, 360.151, 52756.483 23/10/17,23:58:34,11,08,1, 11.9,1,1, -2.108, 10511.531, 360.160, 52756.503 23/10/17,23:58:34,12,08,1, 11.9,1,1, -2.108, 10511.537, 360.167, 52756.470 23/10/17,23:58:34,13,08,1, 11.9,1,1, -2.108, 10511.539, 360.178, 52756.495 23/10/17,23:58:34,14,08,1, 11.9,1,1, -2.108, 10511.517, 360.160, 52756.465 23/10/17,23:58:34,15,08,1, 11.9,1,1, -2.108, 10511.527, 360.160, 52756.463 23/10/17,23:58:34,16,08,1, 11.9,1,1, -2.108, 10511.528, 360.188, 52756.457 23/10/17,23:58:34,17,08,1, 11.9,1,1, -2.108, 10511.532, 360.153, 52756.448 23/10/17,23:58:34,18,08,1, 11.9,1,1, -2.108, 10511.546, 360.176, 52756.432 23/10/17,23:58:34,19,08,1, 11.9,1,1, -2.108, 10511.540, 360.145, 52756.455 23/10/17,23:58:35,00,08,1, 11.8,1,1, -2.108, 10511.539, 360.145, 52756.455 23/10/17,23:58:35,01,08,1, 11.8,1,1, -2.108, 10511.554, 360.197, 52756.483 23/10/17,23:58:35,02,08,1, 11.8,1,1, -2.108, 10511.544, 360.220, 52756.536 23/10/17,23:58:35,03,08,1, 11.8,1,1, -2.108, 10511.539, 360.196, 52756.474 23/10/17,23:58:35,04,08,1, 11.8,1,1, -2.108, 10511.531, 360.214, 52756.468 23/10/17,23:58:35,05,08,1, 11.8,1,1, -2.108, 10511.538, 360.192, 52756.433 23/10/17,23:58:35,06,08,1, 11.8,1,1, -2.108, 10511.528, 360.172, 52756.436 23/10/17,23:58:35,07,08,1, 11.8,1,1, -2.108, 10511.536, 360.196, 52756.477 23/10/17,23:58:35,08,08,1, 11.8,1,1, -2.108, 10511.527, 360.191, 52756.448 23/10/17,23:58:35,09,08,1, 11.8,1,1, -2.108, 10511.540, 360.175, 52756.463 23/10/17,23:58:35,10,08,1, 11.8,1,1, -2.108, 10511.551, 360.189, 52756.452 23/10/17,23:58:35,11,08,1, 11.8,1,1, -2.108, 10511.560, 360.208, 52756.486 23/10/17,23:58:35,12,08,1, 11.8,1,1, -2.108, 10511.553, 360.218, 52756.474 23/10/17,23:58:35,13,08,1, 11.8,1,1, -2.108, 10511.566, 360.217, 52756.471 23/10/17,23:58:35,14,08,1, 11.8,1,1, -2.108, 10511.564, 360.236, 52756.495 23/10/17,23:58:35,15,08,1, 11.8,1,1, -2.108, 10511.555, 360.222, 52756.466 23/10/17,23:58:35,16,08,1, 11.8,1,1, -2.108, 10511.551, 360.242, 52756.457 23/10/17,23:58:35,17,08,1, 11.8,1,1, -2.108, 10511.566, 360.210, 52756.484 23/10/17,23:58:35,18,08,1, 11.8,1,1, -2.108, 10511.561, 360.229, 52756.452 23/10/17,23:58:35,19,08,1, 11.8,1,1, -2.108, 10511.572, 360.209, 52756.463 23/10/17,23:58:36,00,08,1, 12.0,1,1, -2.112, 10511.572, 360.209, 52756.463 23/10/17,23:58:36,01,08,1, 12.0,1,1, -2.112, 10511.560, 360.207, 52756.449 23/10/17,23:58:36,02,08,1, 12.0,1,1, -2.112, 10511.608, 360.219, 52756.357 23/10/17,23:58:36,03,08,1, 12.0,1,1, -2.112, 10511.603, 360.241, 52756.541 23/10/17,23:58:36,04,08,1, 12.0,1,1, -2.112, 10511.577, 360.233, 52756.484 23/10/17,23:58:36,05,08,1, 12.0,1,1, -2.112, 10511.578, 360.266, 52756.498 23/10/17,23:58:36,06,08,1, 12.0,1,1, -2.112, 10511.575, 360.249, 52756.491 23/10/17,23:58:36,07,08,1, 12.0,1,1, -2.112, 10511.578, 360.249, 52756.484 23/10/17,23:58:36,08,08,1, 12.0,1,1, -2.112, 10511.583, 360.242, 52756.469 23/10/17,23:58:36,09,08,1, 12.0,1,1, -2.112, 10511.610, 360.255, 52756.547 23/10/17,23:58:36,10,08,1, 12.0,1,1, -2.112, 10511.597, 360.232, 52756.523 23/10/17,23:58:36,11,08,1, 12.0,1,1, -2.112, 10511.611, 360.235, 52756.421 23/10/17,23:58:36,12,08,1, 12.0,1,1, -2.112, 10511.576, 360.268, 52756.484 23/10/17,23:58:36,13,08,1, 12.0,1,1, -2.112, 10511.605, 360.240, 52756.481 23/10/17,23:58:36,14,08,1, 12.0,1,1, -2.112, 10511.589, 360.274, 52756.516 23/10/17,23:58:36,15,08,1, 12.0,1,1, -2.112, 10511.592, 360.279, 52756.508 23/10/17,23:58:36,16,08,1, 12.0,1,1, -2.112, 10511.618, 360.298, 52756.527 23/10/17,23:58:36,17,08,1, 12.0,1,1, -2.112, 10511.621, 360.257, 52756.504 23/10/17,23:58:36,18,08,1, 12.0,1,1, -2.112, 10511.623, 360.262, 52756.482 23/10/17,23:58:36,19,08,1, 12.0,1,1, -2.112, 10511.631, 360.268, 52756.521 23/10/17,23:58:37,00,08,1, 11.9,1,1, -2.111, 10511.622, 360.268, 52756.521 23/10/17,23:58:37,01,08,1, 11.9,1,1, -2.111, 10511.614, 360.257, 52756.513 23/10/17,23:58:37,02,08,1, 11.9,1,1, -2.111, 10511.610, 360.250, 52756.670 23/10/17,23:58:37,03,08,1, 11.9,1,1, -2.111, 10511.604, 360.276, 52756.489 23/10/17,23:58:37,04,08,1, 11.9,1,1, -2.111, 10511.616, 360.284, 52756.491 23/10/17,23:58:37,05,08,1, 11.9,1,1, -2.111, 10511.611, 360.289, 52756.494 23/10/17,23:58:37,06,08,1, 11.9,1,1, -2.111, 10511.660, 360.328, 52756.492 23/10/17,23:58:37,07,08,1, 11.9,1,1, -2.111, 10511.653, 360.322, 52756.475 23/10/17,23:58:37,08,08,1, 11.9,1,1, -2.111, 10511.656, 360.324, 52756.531 23/10/17,23:58:37,09,08,1, 11.9,1,1, -2.111, 10511.630, 360.279, 52756.497 23/10/17,23:58:37,10,08,1, 11.9,1,1, -2.111, 10511.622, 360.320, 52756.513 23/10/17,23:58:37,11,08,1, 11.9,1,1, -2.111, 10511.637, 360.295, 52756.491 23/10/17,23:58:37,12,08,1, 11.9,1,1, -2.111, 10511.654, 360.292, 52756.517 23/10/17,23:58:37,13,08,1, 11.9,1,1, -2.111, 10511.662, 360.281, 52756.515 23/10/17,23:58:37,14,08,1, 11.9,1,1, -2.111, 10511.635, 360.300, 52756.510 23/10/17,23:58:37,15,08,1, 11.9,1,1, -2.111, 10511.650, 360.340, 52756.555 23/10/17,23:58:37,16,08,1, 11.9,1,1, -2.111, 10511.640, 360.289, 52756.475 23/10/17,23:58:37,17,08,1, 11.9,1,1, -2.111, 10511.689, 360.347, 52756.557 23/10/17,23:58:37,18,08,1, 11.9,1,1, -2.111, 10511.674, 360.330, 52756.538 23/10/17,23:58:37,19,08,1, 11.9,1,1, -2.111, 10511.694, 360.354, 52756.547 23/10/17,23:58:38,00,08,1, 11.8,1,1, -2.107, 10511.689, 360.354, 52756.547 23/10/17,23:58:38,01,08,1, 11.8,1,1, -2.107, 10511.696, 360.311, 52756.507 23/10/17,23:58:38,02,08,1, 11.8,1,1, -2.107, 10511.676, 360.315, 52756.513 23/10/17,23:58:38,03,08,1, 11.8,1,1, -2.107, 10511.669, 360.313, 52756.508 23/10/17,23:58:38,04,08,1, 11.8,1,1, -2.107, 10511.670, 360.337, 52756.504 23/10/17,23:58:38,05,08,1, 11.8,1,1, -2.107, 10511.653, 360.322, 52756.508 23/10/17,23:58:38,06,08,1, 11.8,1,1, -2.107, 10511.690, 360.342, 52756.497 23/10/17,23:58:38,07,08,1, 11.8,1,1, -2.107, 10511.670, 360.345, 52756.511 23/10/17,23:58:38,08,08,1, 11.8,1,1, -2.107, 10511.674, 360.358, 52756.525 23/10/17,23:58:38,09,08,1, 11.8,1,1, -2.107, 10511.711, 360.364, 52756.493 23/10/17,23:58:38,10,08,1, 11.8,1,1, -2.107, 10511.722, 360.368, 52756.542 23/10/17,23:58:38,11,08,1, 11.8,1,1, -2.107, 10511.699, 360.385, 52756.496 23/10/17,23:58:38,12,08,1, 11.8,1,1, -2.107, 10511.679, 360.343, 52756.490 23/10/17,23:58:38,13,08,1, 11.8,1,1, -2.107, 10511.705, 360.358, 52756.496 23/10/17,23:58:38,14,08,1, 11.8,1,1, -2.107, 10511.696, 360.309, 52756.239 23/10/17,23:58:38,15,08,1, 11.8,1,1, -2.107, 10511.668, 360.368, 52756.534 23/10/17,23:58:38,16,08,1, 11.8,1,1, -2.107, 10511.708, 360.367, 52756.563 23/10/17,23:58:38,17,08,1, 11.8,1,1, -2.107, 10511.714, 360.384, 52756.567 23/10/17,23:58:38,18,08,1, 11.8,1,1, -2.107, 10511.703, 360.394, 52756.536 23/10/17,23:58:38,19,08,1, 11.8,1,1, -2.107, 10511.728, 360.368, 52756.516 23/10/17,23:58:39,00,07,1, 11.8,1,1, -2.109, 10511.723, 360.368, 52756.516 23/10/17,23:58:39,01,07,1, 11.8,1,1, -2.109, 10511.702, 360.386, 52756.501 23/10/17,23:58:39,02,07,1, 11.8,1,1, -2.109, 10511.722, 360.404, 52756.542 23/10/17,23:58:39,03,07,1, 11.8,1,1, -2.109, 10511.706, 360.375, 52756.469 23/10/17,23:58:39,04,07,1, 11.8,1,1, -2.109, 10511.713, 360.385, 52756.506 23/10/17,23:58:39,05,07,1, 11.8,1,1, -2.109, 10511.711, 360.352, 52756.467 23/10/17,23:58:39,06,07,1, 11.8,1,1, -2.109, 10511.721, 360.368, 52756.491 23/10/17,23:58:39,07,07,1, 11.8,1,1, -2.109, 10511.722, 360.383, 52756.483 23/10/17,23:58:39,08,07,1, 11.8,1,1, -2.109, 10511.727, 360.379, 52756.498 23/10/17,23:58:39,09,07,1, 11.8,1,1, -2.109, 10511.742, 360.390, 52756.541 23/10/17,23:58:39,10,07,1, 11.8,1,1, -2.109, 10511.729, 360.410, 52756.479 23/10/17,23:58:39,11,07,1, 11.8,1,1, -2.109, 10511.718, 360.433, 52756.520 23/10/17,23:58:39,12,07,1, 11.8,1,1, -2.109, 10511.729, 360.409, 52756.472 23/10/17,23:58:39,13,07,1, 11.8,1,1, -2.109, 10511.739, 360.409, 52756.534 23/10/17,23:58:39,14,07,1, 11.8,1,1, -2.109, 10511.722, 360.385, 52756.485 23/10/17,23:58:39,15,07,1, 11.8,1,1, -2.109, 10511.710, 360.391, 52756.500 23/10/17,23:58:39,16,07,1, 11.8,1,1, -2.109, 10511.739, 360.354, 52756.513 23/10/17,23:58:39,17,07,1, 11.8,1,1, -2.109, 10511.736, 360.368, 52756.474 23/10/17,23:58:39,18,07,1, 11.8,1,1, -2.109, 10511.755, 360.393, 52756.500 23/10/17,23:58:39,19,07,1, 11.8,1,1, -2.109, 10511.748, 360.389, 52756.517 23/10/17,23:58:40,00,08,1, 11.8,1,1, -2.111, 10511.748, 360.389, 52756.517 23/10/17,23:58:40,01,08,1, 11.8,1,1, -2.111, 10511.744, 360.392, 52756.519 23/10/17,23:58:40,02,08,1, 11.8,1,1, -2.111, 10511.710, 360.439, 52756.516 23/10/17,23:58:40,03,08,1, 11.8,1,1, -2.111, 10511.745, 360.417, 52756.516 23/10/17,23:58:40,04,08,1, 11.8,1,1, -2.111, 10511.766, 360.437, 52756.513 23/10/17,23:58:40,05,08,1, 11.8,1,1, -2.111, 10511.730, 360.417, 52756.498 23/10/17,23:58:40,06,08,1, 11.8,1,1, -2.111, 10511.741, 360.413, 52756.484 23/10/17,23:58:40,07,08,1, 11.8,1,1, -2.111, 10511.747, 360.417, 52756.492 23/10/17,23:58:40,08,08,1, 11.8,1,1, -2.111, 10511.763, 360.368, 52756.451 23/10/17,23:58:40,09,08,1, 11.8,1,1, -2.111, 10511.771, 360.415, 52756.496 23/10/17,23:58:40,10,08,1, 11.8,1,1, -2.111, 10511.764, 360.428, 52756.473 23/10/17,23:58:40,11,08,1, 11.8,1,1, -2.111, 10511.755, 360.437, 52756.456 23/10/17,23:58:40,12,08,1, 11.8,1,1, -2.111, 10511.766, 360.423, 52756.495 23/10/17,23:58:40,13,08,1, 11.8,1,1, -2.111, 10511.771, 360.426, 52756.490 23/10/17,23:58:40,14,08,1, 11.8,1,1, -2.111, 10511.776, 360.468, 52756.491 23/10/17,23:58:40,15,08,1, 11.8,1,1, -2.111, 10511.786, 360.410, 52756.506 23/10/17,23:58:40,16,08,1, 11.8,1,1, -2.111, 10511.799, 360.473, 52756.514 23/10/17,23:58:40,17,08,1, 11.8,1,1, -2.111, 10511.803, 360.432, 52756.479 23/10/17,23:58:40,18,08,1, 11.8,1,1, -2.111, 10511.809, 360.441, 52756.485 23/10/17,23:58:40,19,08,1, 11.8,1,1, -2.111, 10511.809, 360.422, 52756.465 23/10/17,23:58:41,00,08,1, 11.9,1,1, -2.107, 10511.806, 360.422, 52756.465 23/10/17,23:58:41,01,08,1, 11.9,1,1, -2.107, 10511.775, 360.455, 52756.488 23/10/17,23:58:41,02,08,1, 11.9,1,1, -2.107, 10511.817, 360.427, 52756.499 23/10/17,23:58:41,03,08,1, 11.9,1,1, -2.107, 10511.802, 360.472, 52756.530 23/10/17,23:58:41,04,08,1, 11.9,1,1, -2.107, 10511.820, 360.448, 52756.626 23/10/17,23:58:41,05,08,1, 11.9,1,1, -2.107, 10511.806, 360.476, 52756.524 23/10/17,23:58:41,06,08,1, 11.9,1,1, -2.107, 10511.788, 360.467, 52756.375 23/10/17,23:58:41,07,08,1, 11.9,1,1, -2.107, 10511.817, 360.461, 52756.520 23/10/17,23:58:41,08,08,1, 11.9,1,1, -2.107, 10511.817, 360.460, 52756.482 23/10/17,23:58:41,09,08,1, 11.9,1,1, -2.107, 10511.830, 360.458, 52756.455 23/10/17,23:58:41,10,08,1, 11.9,1,1, -2.107, 10511.789, 360.454, 52756.492 23/10/17,23:58:41,11,08,1, 11.9,1,1, -2.107, 10511.816, 360.440, 52756.479 23/10/17,23:58:41,12,08,1, 11.9,1,1, -2.107, 10511.848, 360.478, 52756.496 23/10/17,23:58:41,13,08,1, 11.9,1,1, -2.107, 10511.810, 360.450, 52756.474 23/10/17,23:58:41,14,08,1, 11.9,1,1, -2.107, 10511.843, 360.479, 52756.492 23/10/17,23:58:41,15,08,1, 11.9,1,1, -2.107, 10511.833, 360.495, 52756.496 23/10/17,23:58:41,16,08,1, 11.9,1,1, -2.107, 10511.845, 360.485, 52756.523 23/10/17,23:58:41,17,08,1, 11.9,1,1, -2.107, 10511.850, 360.482, 52756.475 23/10/17,23:58:41,18,08,1, 11.9,1,1, -2.107, 10511.833, 360.455, 52756.467 23/10/17,23:58:41,19,08,1, 11.9,1,1, -2.107, 10511.841, 360.477, 52756.497 23/10/17,23:58:42,00,08,1, 11.9,1,1, -2.110, 10511.839, 360.477, 52756.497 23/10/17,23:58:42,01,08,1, 11.9,1,1, -2.110, 10511.867, 360.474, 52756.487 23/10/17,23:58:42,02,08,1, 11.9,1,1, -2.110, 10511.851, 360.463, 52756.469 23/10/17,23:58:42,03,08,1, 11.9,1,1, -2.110, 10511.869, 360.478, 52756.498 23/10/17,23:58:42,04,08,1, 11.9,1,1, -2.110, 10511.884, 360.478, 52756.485 23/10/17,23:58:42,05,08,1, 11.9,1,1, -2.110, 10511.873, 360.468, 52756.518 23/10/17,23:58:42,06,08,1, 11.9,1,1, -2.110, 10511.884, 360.509, 52756.502 23/10/17,23:58:42,07,08,1, 11.9,1,1, -2.110, 10511.879, 360.480, 52756.497 23/10/17,23:58:42,08,08,1, 11.9,1,1, -2.110, 10511.872, 360.517, 52756.535 23/10/17,23:58:42,09,08,1, 11.9,1,1, -2.110, 10511.878, 360.484, 52756.515 23/10/17,23:58:42,10,08,1, 11.9,1,1, -2.110, 10511.873, 360.501, 52756.503 23/10/17,23:58:42,11,08,1, 11.9,1,1, -2.110, 10511.887, 360.470, 52756.487 23/10/17,23:58:42,12,08,1, 11.9,1,1, -2.110, 10511.896, 360.479, 52756.451 23/10/17,23:58:42,13,08,1, 11.9,1,1, -2.110, 10511.918, 360.480, 52756.489 23/10/17,23:58:42,14,08,1, 11.9,1,1, -2.110, 10511.886, 360.453, 52756.484 23/10/17,23:58:42,15,08,1, 11.9,1,1, -2.110, 10511.919, 360.482, 52756.482 23/10/17,23:58:42,16,08,1, 11.9,1,1, -2.110, 10511.889, 360.473, 52756.509 23/10/17,23:58:42,17,08,1, 11.9,1,1, -2.110, 10511.920, 360.517, 52756.522 23/10/17,23:58:42,18,08,1, 11.9,1,1, -2.110, 10511.898, 360.521, 52756.500 23/10/17,23:58:42,19,08,1, 11.9,1,1, -2.110, 10511.935, 360.505, 52756.485 23/10/17,23:58:43,00,08,1, 11.9,1,1, -2.111, 10511.931, 360.505, 52756.485 23/10/17,23:58:43,01,08,1, 11.9,1,1, -2.111, 10511.915, 360.483, 52756.452 23/10/17,23:58:43,02,08,1, 11.9,1,1, -2.111, 10511.984, 360.491, 52756.457 23/10/17,23:58:43,03,08,1, 11.9,1,1, -2.111, 10511.909, 360.459, 52756.415 23/10/17,23:58:43,04,08,1, 11.9,1,1, -2.111, 10511.954, 360.488, 52756.474 23/10/17,23:58:43,05,08,1, 11.9,1,1, -2.111, 10511.949, 360.471, 52756.501 23/10/17,23:58:43,06,08,1, 11.9,1,1, -2.111, 10511.920, 360.508, 52756.546 23/10/17,23:58:43,07,08,1, 11.9,1,1, -2.111, 10511.964, 360.504, 52756.495 23/10/17,23:58:43,08,08,1, 11.9,1,1, -2.111, 10511.987, 360.520, 52756.548 23/10/17,23:58:43,09,08,1, 11.9,1,1, -2.111, 10511.949, 360.526, 52756.487 23/10/17,23:58:43,10,08,1, 11.9,1,1, -2.111, 10511.964, 360.508, 52756.530 23/10/17,23:58:43,11,08,1, 11.9,1,1, -2.111, 10511.952, 360.536, 52756.550 23/10/17,23:58:43,12,08,1, 11.9,1,1, -2.111, 10511.988, 360.486, 52756.507 23/10/17,23:58:43,13,08,1, 11.9,1,1, -2.111, 10511.979, 360.515, 52756.511 23/10/17,23:58:43,14,08,1, 11.9,1,1, -2.111, 10511.983, 360.464, 52756.466 23/10/17,23:58:43,15,08,1, 11.9,1,1, -2.111, 10511.972, 360.486, 52756.472 23/10/17,23:58:43,16,08,1, 11.9,1,1, -2.111, 10511.992, 360.486, 52756.471 23/10/17,23:58:43,17,08,1, 11.9,1,1, -2.111, 10511.938, 360.482, 52756.656 23/10/17,23:58:43,18,08,1, 11.9,1,1, -2.111, 10511.966, 360.495, 52756.543 23/10/17,23:58:43,19,08,1, 11.9,1,1, -2.111, 10511.977, 360.516, 52756.514 23/10/17,23:58:44,00,08,1, 11.9,1,1, -2.109, 10511.973, 360.516, 52756.514 23/10/17,23:58:44,01,08,1, 11.9,1,1, -2.109, 10512.014, 360.532, 52756.501 23/10/17,23:58:44,02,08,1, 11.9,1,1, -2.109, 10511.995, 360.557, 52756.503 23/10/17,23:58:44,03,08,1, 11.9,1,1, -2.109, 10511.988, 360.520, 52756.501 23/10/17,23:58:44,04,08,1, 11.9,1,1, -2.109, 10511.994, 360.516, 52756.495 23/10/17,23:58:44,05,08,1, 11.9,1,1, -2.109, 10511.985, 360.541, 52756.509 23/10/17,23:58:44,06,08,1, 11.9,1,1, -2.109, 10512.019, 360.492, 52756.495 23/10/17,23:58:44,07,08,1, 11.9,1,1, -2.109, 10511.993, 360.537, 52756.483 23/10/17,23:58:44,08,08,1, 11.9,1,1, -2.109, 10512.000, 360.498, 52756.472 23/10/17,23:58:44,09,08,1, 11.9,1,1, -2.109, 10512.010, 360.514, 52756.512 23/10/17,23:58:44,10,08,1, 11.9,1,1, -2.109, 10512.017, 360.523, 52756.512 23/10/17,23:58:44,11,08,1, 11.9,1,1, -2.109, 10512.036, 360.538, 52756.483 23/10/17,23:58:44,12,08,1, 11.9,1,1, -2.109, 10512.033, 360.552, 52756.505 23/10/17,23:58:44,13,08,1, 11.9,1,1, -2.109, 10512.024, 360.552, 52756.464 23/10/17,23:58:44,14,08,1, 11.9,1,1, -2.109, 10512.022, 360.539, 52756.497 23/10/17,23:58:44,15,08,1, 11.9,1,1, -2.109, 10512.032, 360.525, 52756.514 23/10/17,23:58:44,16,08,1, 11.9,1,1, -2.109, 10512.036, 360.545, 52756.503 23/10/17,23:58:44,17,08,1, 11.9,1,1, -2.109, 10512.029, 360.504, 52756.453 23/10/17,23:58:44,18,08,1, 11.9,1,1, -2.109, 10512.046, 360.523, 52756.451 23/10/17,23:58:44,19,08,1, 11.9,1,1, -2.109, 10512.037, 360.510, 52756.472 23/10/17,23:58:45,00,08,1, 11.9,1,1, -2.112, 10512.031, 360.510, 52756.472 23/10/17,23:58:45,01,08,1, 11.9,1,1, -2.112, 10512.076, 360.536, 52756.502 23/10/17,23:58:45,02,08,1, 11.9,1,1, -2.112, 10512.062, 360.519, 52756.509 23/10/17,23:58:45,03,08,1, 11.9,1,1, -2.112, 10512.069, 360.557, 52756.532 23/10/17,23:58:45,04,08,1, 11.9,1,1, -2.112, 10512.062, 360.534, 52756.475 23/10/17,23:58:45,05,08,1, 11.9,1,1, -2.112, 10512.082, 360.572, 52756.530 23/10/17,23:58:45,06,08,1, 11.9,1,1, -2.112, 10512.059, 360.556, 52756.492 23/10/17,23:58:45,07,08,1, 11.9,1,1, -2.112, 10512.102, 360.539, 52756.491 23/10/17,23:58:45,08,08,1, 11.9,1,1, -2.112, 10512.073, 360.527, 52756.478 23/10/17,23:58:45,09,08,1, 11.9,1,1, -2.112, 10512.076, 360.510, 52756.481 23/10/17,23:58:45,10,08,1, 11.9,1,1, -2.112, 10512.090, 360.528, 52756.511 23/10/17,23:58:45,11,08,1, 11.9,1,1, -2.112, 10512.091, 360.517, 52756.460 23/10/17,23:58:45,12,08,1, 11.9,1,1, -2.112, 10512.086, 360.520, 52756.456 23/10/17,23:58:45,13,08,1, 11.9,1,1, -2.112, 10512.073, 360.538, 52756.440 23/10/17,23:58:45,14,08,1, 11.9,1,1, -2.112, 10512.097, 360.548, 52756.515 23/10/17,23:58:45,15,08,1, 11.9,1,1, -2.112, 10512.105, 360.569, 52756.525 23/10/17,23:58:45,16,08,1, 11.9,1,1, -2.112, 10512.122, 360.562, 52756.458 23/10/17,23:58:45,17,08,1, 11.9,1,1, -2.112, 10512.103, 360.572, 52756.501 23/10/17,23:58:45,18,08,1, 11.9,1,1, -2.112, 10512.096, 360.545, 52756.446 23/10/17,23:58:45,19,08,1, 11.9,1,1, -2.112, 10512.126, 360.561, 52756.484 23/10/17,23:58:46,00,08,1, 11.9,1,1, -2.110, 10512.123, 360.561, 52756.484 23/10/17,23:58:46,01,08,1, 11.9,1,1, -2.110, 10512.062, 360.554, 52756.457 23/10/17,23:58:46,02,08,1, 11.9,1,1, -2.110, 10512.087, 360.544, 52756.525 23/10/17,23:58:46,03,08,1, 11.9,1,1, -2.110, 10512.103, 360.528, 52756.490 23/10/17,23:58:46,04,08,1, 11.9,1,1, -2.110, 10512.125, 360.563, 52756.505 23/10/17,23:58:46,05,08,1, 11.9,1,1, -2.110, 10512.123, 360.553, 52756.493 23/10/17,23:58:46,06,08,1, 11.9,1,1, -2.110, 10512.165, 360.571, 52756.510 23/10/17,23:58:46,07,08,1, 11.9,1,1, -2.110, 10512.145, 360.571, 52756.483 23/10/17,23:58:46,08,08,1, 11.9,1,1, -2.110, 10512.124, 360.583, 52756.535 23/10/17,23:58:46,09,08,1, 11.9,1,1, -2.110, 10512.154, 360.580, 52756.509 23/10/17,23:58:46,10,08,1, 11.9,1,1, -2.110, 10512.129, 360.545, 52756.516 23/10/17,23:58:46,11,08,1, 11.9,1,1, -2.110, 10512.143, 360.584, 52756.525 23/10/17,23:58:46,12,08,1, 11.9,1,1, -2.110, 10512.173, 360.534, 52756.468 23/10/17,23:58:46,13,08,1, 11.9,1,1, -2.110, 10512.154, 360.548, 52756.512 23/10/17,23:58:46,14,08,1, 11.9,1,1, -2.110, 10512.154, 360.542, 52756.486 23/10/17,23:58:46,15,08,1, 11.9,1,1, -2.110, 10512.179, 360.516, 52756.363 23/10/17,23:58:46,16,08,1, 11.9,1,1, -2.110, 10512.184, 360.534, 52756.529 23/10/17,23:58:46,17,08,1, 11.9,1,1, -2.110, 10512.181, 360.550, 52756.478 23/10/17,23:58:46,18,08,1, 11.9,1,1, -2.110, 10512.180, 360.577, 52756.486 23/10/17,23:58:46,19,08,1, 11.9,1,1, -2.110, 10512.164, 360.578, 52756.579 23/10/17,23:58:47,00,08,1, 11.9,1,1, -2.112, 10512.156, 360.578, 52756.579 23/10/17,23:58:47,01,08,1, 11.9,1,1, -2.112, 10512.195, 360.561, 52756.492 23/10/17,23:58:47,02,08,1, 11.9,1,1, -2.112, 10512.177, 360.576, 52756.595 23/10/17,23:58:47,03,08,1, 11.9,1,1, -2.112, 10512.211, 360.533, 52756.426 23/10/17,23:58:47,04,08,1, 11.9,1,1, -2.112, 10512.220, 360.522, 52756.462 23/10/17,23:58:47,05,08,1, 11.9,1,1, -2.112, 10512.216, 360.519, 52756.482 23/10/17,23:58:47,06,08,1, 11.9,1,1, -2.112, 10512.209, 360.520, 52756.468 23/10/17,23:58:47,07,08,1, 11.9,1,1, -2.112, 10512.196, 360.567, 52756.481 23/10/17,23:58:47,08,08,1, 11.9,1,1, -2.112, 10512.216, 360.535, 52756.497 23/10/17,23:58:47,09,08,1, 11.9,1,1, -2.112, 10512.203, 360.569, 52756.505 23/10/17,23:58:47,10,08,1, 11.9,1,1, -2.112, 10512.205, 360.577, 52756.514 23/10/17,23:58:47,11,08,1, 11.9,1,1, -2.112, 10512.260, 360.595, 52756.512 23/10/17,23:58:47,12,08,1, 11.9,1,1, -2.112, 10512.218, 360.566, 52756.501 23/10/17,23:58:47,13,08,1, 11.9,1,1, -2.112, 10512.234, 360.569, 52756.448 23/10/17,23:58:47,14,08,1, 11.9,1,1, -2.112, 10512.233, 360.606, 52756.483 23/10/17,23:58:47,15,08,1, 11.9,1,1, -2.112, 10512.211, 360.555, 52756.488 23/10/17,23:58:47,16,08,1, 11.9,1,1, -2.112, 10512.257, 360.584, 52756.482 23/10/17,23:58:47,17,08,1, 11.9,1,1, -2.112, 10512.242, 360.575, 52756.427 23/10/17,23:58:47,18,08,1, 11.9,1,1, -2.112, 10512.219, 360.573, 52756.480 23/10/17,23:58:47,19,08,1, 11.9,1,1, -2.112, 10512.219, 360.566, 52756.489 23/10/17,23:58:48,00,09,1, 11.9,1,1, -2.112, 10512.215, 360.566, 52756.489 23/10/17,23:58:48,01,09,1, 11.9,1,1, -2.112, 10512.234, 360.600, 52756.472 23/10/17,23:58:48,02,09,1, 11.9,1,1, -2.112, 10512.243, 360.608, 52756.458 23/10/17,23:58:48,03,09,1, 11.9,1,1, -2.112, 10512.254, 360.616, 52756.522 23/10/17,23:58:48,04,09,1, 11.9,1,1, -2.112, 10512.241, 360.602, 52756.512 23/10/17,23:58:48,05,09,1, 11.9,1,1, -2.112, 10512.241, 360.626, 52756.527 23/10/17,23:58:48,06,09,1, 11.9,1,1, -2.112, 10512.250, 360.592, 52756.487 23/10/17,23:58:48,07,09,1, 11.9,1,1, -2.112, 10512.249, 360.578, 52756.471 23/10/17,23:58:48,08,09,1, 11.9,1,1, -2.112, 10512.251, 360.568, 52756.490 23/10/17,23:58:48,09,09,1, 11.9,1,1, -2.112, 10512.283, 360.550, 52756.461 23/10/17,23:58:48,10,09,1, 11.9,1,1, -2.112, 10512.288, 360.594, 52756.502 23/10/17,23:58:48,11,09,1, 11.9,1,1, -2.112, 10512.270, 360.570, 52756.465 23/10/17,23:58:48,12,09,1, 11.9,1,1, -2.112, 10512.265, 360.607, 52756.511 23/10/17,23:58:48,13,09,1, 11.9,1,1, -2.112, 10512.278, 360.603, 52756.480 23/10/17,23:58:48,14,09,1, 11.9,1,1, -2.112, 10512.303, 360.627, 52756.519 23/10/17,23:58:48,15,09,1, 11.9,1,1, -2.112, 10512.292, 360.632, 52756.496 23/10/17,23:58:48,16,09,1, 11.9,1,1, -2.112, 10512.306, 360.618, 52756.472 23/10/17,23:58:48,17,09,1, 11.9,1,1, -2.112, 10512.297, 360.636, 52756.495 23/10/17,23:58:48,18,09,1, 11.9,1,1, -2.112, 10512.320, 360.571, 52756.466 23/10/17,23:58:48,19,09,1, 11.9,1,1, -2.112, 10512.300, 360.594, 52756.504 23/10/17,23:58:49,00,08,1, 12.0,1,1, -2.112, 10512.298, 360.594, 52756.504 23/10/17,23:58:49,01,08,1, 12.0,1,1, -2.112, 10512.335, 360.598, 52756.501 23/10/17,23:58:49,02,08,1, 12.0,1,1, -2.112, 10512.331, 360.584, 52756.461 23/10/17,23:58:49,03,08,1, 12.0,1,1, -2.112, 10512.309, 360.594, 52756.478 23/10/17,23:58:49,04,08,1, 12.0,1,1, -2.112, 10512.348, 360.596, 52756.482 23/10/17,23:58:49,05,08,1, 12.0,1,1, -2.112, 10512.340, 360.597, 52756.488 23/10/17,23:58:49,06,08,1, 12.0,1,1, -2.112, 10512.340, 360.609, 52756.495 23/10/17,23:58:49,07,08,1, 12.0,1,1, -2.112, 10512.329, 360.596, 52756.502 23/10/17,23:58:49,08,08,1, 12.0,1,1, -2.112, 10512.363, 360.627, 52756.496 23/10/17,23:58:49,09,08,1, 12.0,1,1, -2.112, 10512.333, 360.622, 52756.493 23/10/17,23:58:49,10,08,1, 12.0,1,1, -2.112, 10512.349, 360.607, 52756.502 23/10/17,23:58:49,11,08,1, 12.0,1,1, -2.112, 10512.345, 360.606, 52756.436 23/10/17,23:58:49,12,08,1, 12.0,1,1, -2.112, 10512.354, 360.595, 52756.454 23/10/17,23:58:49,13,08,1, 12.0,1,1, -2.112, 10512.387, 360.592, 52756.481 23/10/17,23:58:49,14,08,1, 12.0,1,1, -2.112, 10512.353, 360.562, 52756.455 23/10/17,23:58:49,15,08,1, 12.0,1,1, -2.112, 10512.374, 360.610, 52756.451 23/10/17,23:58:49,16,08,1, 12.0,1,1, -2.112, 10512.373, 360.578, 52756.466 23/10/17,23:58:49,17,08,1, 12.0,1,1, -2.112, 10512.347, 360.580, 52756.479 23/10/17,23:58:49,18,08,1, 12.0,1,1, -2.112, 10512.385, 360.655, 52756.481 23/10/17,23:58:49,19,08,1, 12.0,1,1, -2.112, 10512.368, 360.622, 52756.502 23/10/17,23:58:50,00,08,1, 12.0,1,1, -2.114, 10512.365, 360.622, 52756.502 23/10/17,23:58:50,01,08,1, 12.0,1,1, -2.114, 10512.384, 360.615, 52756.512 23/10/17,23:58:50,02,08,1, 12.0,1,1, -2.114, 10512.376, 360.633, 52756.503 23/10/17,23:58:50,03,08,1, 12.0,1,1, -2.114, 10512.390, 360.637, 52756.491 23/10/17,23:58:50,04,08,1, 12.0,1,1, -2.114, 10512.371, 360.607, 52756.455 23/10/17,23:58:50,05,08,1, 12.0,1,1, -2.114, 10512.381, 360.641, 52756.470 23/10/17,23:58:50,06,08,1, 12.0,1,1, -2.114, 10512.385, 360.597, 52756.426 23/10/17,23:58:50,07,08,1, 12.0,1,1, -2.114, 10512.392, 360.630, 52756.474 23/10/17,23:58:50,08,08,1, 12.0,1,1, -2.114, 10512.396, 360.620, 52756.466 23/10/17,23:58:50,09,08,1, 12.0,1,1, -2.114, 10512.388, 360.642, 52756.518 23/10/17,23:58:50,10,08,1, 12.0,1,1, -2.114, 10512.414, 360.642, 52756.476 23/10/17,23:58:50,11,08,1, 12.0,1,1, -2.114, 10512.409, 360.645, 52756.482 23/10/17,23:58:50,12,08,1, 12.0,1,1, -2.114, 10512.423, 360.670, 52756.515 23/10/17,23:58:50,13,08,1, 12.0,1,1, -2.114, 10512.393, 360.640, 52756.476 23/10/17,23:58:50,14,08,1, 12.0,1,1, -2.114, 10512.395, 360.651, 52756.483 23/10/17,23:58:50,15,08,1, 12.0,1,1, -2.114, 10512.412, 360.623, 52756.452 23/10/17,23:58:50,16,08,1, 12.0,1,1, -2.114, 10512.422, 360.620, 52756.490 23/10/17,23:58:50,17,08,1, 12.0,1,1, -2.114, 10512.410, 360.627, 52756.444 23/10/17,23:58:50,18,08,1, 12.0,1,1, -2.114, 10512.413, 360.607, 52756.437 23/10/17,23:58:50,19,08,1, 12.0,1,1, -2.114, 10512.428, 360.644, 52756.488 23/10/17,23:58:51,00,08,1, 11.9,1,1, -2.112, 10512.424, 360.644, 52756.488 23/10/17,23:58:51,01,08,1, 11.9,1,1, -2.112, 10512.436, 360.671, 52756.494 23/10/17,23:58:51,02,08,1, 11.9,1,1, -2.112, 10512.436, 360.650, 52756.446 23/10/17,23:58:51,03,08,1, 11.9,1,1, -2.112, 10512.456, 360.680, 52756.473 23/10/17,23:58:51,04,08,1, 11.9,1,1, -2.112, 10512.441, 360.685, 52756.492 23/10/17,23:58:51,05,08,1, 11.9,1,1, -2.112, 10512.468, 360.669, 52756.465 23/10/17,23:58:51,06,08,1, 11.9,1,1, -2.112, 10512.444, 360.669, 52756.451 23/10/17,23:58:51,07,08,1, 11.9,1,1, -2.112, 10512.466, 360.634, 52756.448 23/10/17,23:58:51,08,08,1, 11.9,1,1, -2.112, 10512.449, 360.656, 52756.446 23/10/17,23:58:51,09,08,1, 11.9,1,1, -2.112, 10512.442, 360.611, 52756.441 23/10/17,23:58:51,10,08,1, 11.9,1,1, -2.112, 10512.472, 360.652, 52756.437 23/10/17,23:58:51,11,08,1, 11.9,1,1, -2.112, 10512.481, 360.625, 52756.437 23/10/17,23:58:51,12,08,1, 11.9,1,1, -2.112, 10512.457, 360.612, 52756.434 23/10/17,23:58:51,13,08,1, 11.9,1,1, -2.112, 10512.478, 360.667, 52756.462 23/10/17,23:58:51,14,08,1, 11.9,1,1, -2.112, 10512.499, 360.636, 52756.473 23/10/17,23:58:51,15,08,1, 11.9,1,1, -2.112, 10512.504, 360.677, 52756.503 23/10/17,23:58:51,16,08,1, 11.9,1,1, -2.112, 10512.513, 360.643, 52756.469 23/10/17,23:58:51,17,08,1, 11.9,1,1, -2.112, 10512.505, 360.682, 52756.521 23/10/17,23:58:51,18,08,1, 11.9,1,1, -2.112, 10512.492, 360.644, 52756.471 23/10/17,23:58:51,19,08,1, 11.9,1,1, -2.112, 10512.514, 360.659, 52756.477 23/10/17,23:58:52,00,08,1, 11.9,1,1, -2.110, 10512.507, 360.659, 52756.477 23/10/17,23:58:52,01,08,1, 11.9,1,1, -2.110, 10512.491, 360.625, 52756.485 23/10/17,23:58:52,02,08,1, 11.9,1,1, -2.110, 10512.509, 360.631, 52756.471 23/10/17,23:58:52,03,08,1, 11.9,1,1, -2.110, 10512.513, 360.605, 52756.440 23/10/17,23:58:52,04,08,1, 11.9,1,1, -2.110, 10512.538, 360.616, 52756.471 23/10/17,23:58:52,05,08,1, 11.9,1,1, -2.110, 10512.528, 360.633, 52756.446 23/10/17,23:58:52,06,08,1, 11.9,1,1, -2.110, 10512.534, 360.624, 52756.504 23/10/17,23:58:52,07,08,1, 11.9,1,1, -2.110, 10512.541, 360.662, 52756.469 23/10/17,23:58:52,08,08,1, 11.9,1,1, -2.110, 10512.552, 360.647, 52756.382 23/10/17,23:58:52,09,08,1, 11.9,1,1, -2.110, 10512.573, 360.675, 52756.542 23/10/17,23:58:52,10,08,1, 11.9,1,1, -2.110, 10512.535, 360.636, 52756.506 23/10/17,23:58:52,11,08,1, 11.9,1,1, -2.110, 10512.567, 360.662, 52756.534 23/10/17,23:58:52,12,08,1, 11.9,1,1, -2.110, 10512.562, 360.628, 52756.472 23/10/17,23:58:52,13,08,1, 11.9,1,1, -2.110, 10512.567, 360.646, 52756.481 23/10/17,23:58:52,14,08,1, 11.9,1,1, -2.110, 10512.557, 360.617, 52756.451 23/10/17,23:58:52,15,08,1, 11.9,1,1, -2.110, 10512.580, 360.630, 52756.446 23/10/17,23:58:52,16,08,1, 11.9,1,1, -2.110, 10512.567, 360.656, 52756.474 23/10/17,23:58:52,17,08,1, 11.9,1,1, -2.110, 10512.573, 360.625, 52756.422 23/10/17,23:58:52,18,08,1, 11.9,1,1, -2.110, 10512.589, 360.666, 52756.469 23/10/17,23:58:52,19,08,1, 11.9,1,1, -2.110, 10512.590, 360.648, 52756.460 23/10/17,23:58:53,00,08,1, 11.9,1,1, -2.108, 10512.590, 360.648, 52756.460 23/10/17,23:58:53,01,08,1, 11.9,1,1, -2.108, 10512.599, 360.665, 52756.447 23/10/17,23:58:53,02,08,1, 11.9,1,1, -2.108, 10512.592, 360.680, 52756.489 23/10/17,23:58:53,03,08,1, 11.9,1,1, -2.108, 10512.603, 360.674, 52756.463 23/10/17,23:58:53,04,08,1, 11.9,1,1, -2.108, 10512.624, 360.618, 52756.443 23/10/17,23:58:53,05,08,1, 11.9,1,1, -2.108, 10512.606, 360.657, 52756.466 23/10/17,23:58:53,06,08,1, 11.9,1,1, -2.108, 10512.609, 360.630, 52756.416 23/10/17,23:58:53,07,08,1, 11.9,1,1, -2.108, 10512.620, 360.637, 52756.440 23/10/17,23:58:53,08,08,1, 11.9,1,1, -2.108, 10512.617, 360.638, 52756.423 23/10/17,23:58:53,09,08,1, 11.9,1,1, -2.108, 10512.611, 360.633, 52756.471 23/10/17,23:58:53,10,08,1, 11.9,1,1, -2.108, 10512.630, 360.649, 52756.444 23/10/17,23:58:53,11,08,1, 11.9,1,1, -2.108, 10512.613, 360.634, 52756.406 23/10/17,23:58:53,12,08,1, 11.9,1,1, -2.108, 10512.622, 360.656, 52756.455 23/10/17,23:58:53,13,08,1, 11.9,1,1, -2.108, 10512.622, 360.673, 52756.393 23/10/17,23:58:53,14,08,1, 11.9,1,1, -2.108, 10512.658, 360.670, 52756.475 23/10/17,23:58:53,15,08,1, 11.9,1,1, -2.108, 10512.622, 360.646, 52756.401 23/10/17,23:58:53,16,08,1, 11.9,1,1, -2.108, 10512.631, 360.624, 52756.429 23/10/17,23:58:53,17,08,1, 11.9,1,1, -2.108, 10512.628, 360.673, 52756.406 23/10/17,23:58:53,18,08,1, 11.9,1,1, -2.108, 10512.647, 360.641, 52756.373 23/10/17,23:58:53,19,08,1, 11.9,1,1, -2.108, 10512.629, 360.647, 52756.419 23/10/17,23:58:54,00,07,1, 11.8,1,1, -2.111, 10512.624, 360.647, 52756.419 23/10/17,23:58:54,01,07,1, 11.8,1,1, -2.111, 10512.645, 360.660, 52756.404 23/10/17,23:58:54,02,07,1, 11.8,1,1, -2.111, 10512.649, 360.678, 52756.363 23/10/17,23:58:54,03,07,1, 11.8,1,1, -2.111, 10512.653, 360.699, 52756.408 23/10/17,23:58:54,04,07,1, 11.8,1,1, -2.111, 10512.655, 360.702, 52756.475 23/10/17,23:58:54,05,07,1, 11.8,1,1, -2.111, 10512.667, 360.652, 52756.472 23/10/17,23:58:54,06,07,1, 11.8,1,1, -2.111, 10512.656, 360.706, 52756.426 23/10/17,23:58:54,07,07,1, 11.8,1,1, -2.111, 10512.648, 360.666, 52756.405 23/10/17,23:58:54,08,07,1, 11.8,1,1, -2.111, 10512.653, 360.694, 52756.429 23/10/17,23:58:54,09,07,1, 11.8,1,1, -2.111, 10512.671, 360.655, 52756.388 23/10/17,23:58:54,10,07,1, 11.8,1,1, -2.111, 10512.669, 360.673, 52756.414 23/10/17,23:58:54,11,07,1, 11.8,1,1, -2.111, 10512.672, 360.672, 52756.382 23/10/17,23:58:54,12,07,1, 11.8,1,1, -2.111, 10512.674, 360.666, 52756.424 23/10/17,23:58:54,13,07,1, 11.8,1,1, -2.111, 10512.695, 360.680, 52756.418 23/10/17,23:58:54,14,07,1, 11.8,1,1, -2.111, 10512.688, 360.658, 52756.410 23/10/17,23:58:54,15,07,1, 11.8,1,1, -2.111, 10512.715, 360.699, 52756.264 23/10/17,23:58:54,16,07,1, 11.8,1,1, -2.111, 10512.701, 360.700, 52756.444 23/10/17,23:58:54,17,07,1, 11.8,1,1, -2.111, 10512.742, 360.715, 52756.463 23/10/17,23:58:54,18,07,1, 11.8,1,1, -2.111, 10512.724, 360.727, 52756.436 23/10/17,23:58:54,19,07,1, 11.8,1,1, -2.111, 10512.731, 360.705, 52756.411 23/10/17,23:58:55,00,08,1, 11.9,1,1, -2.112, 10512.724, 360.705, 52756.411 23/10/17,23:58:55,01,08,1, 11.9,1,1, -2.112, 10512.719, 360.666, 52756.424 23/10/17,23:58:55,02,08,1, 11.9,1,1, -2.112, 10512.727, 360.691, 52756.444 23/10/17,23:58:55,03,08,1, 11.9,1,1, -2.112, 10512.730, 360.666, 52756.415 23/10/17,23:58:55,04,08,1, 11.9,1,1, -2.112, 10512.719, 360.682, 52756.436 23/10/17,23:58:55,05,08,1, 11.9,1,1, -2.112, 10512.735, 360.689, 52756.397 23/10/17,23:58:55,06,08,1, 11.9,1,1, -2.112, 10512.735, 360.645, 52756.426 23/10/17,23:58:55,07,08,1, 11.9,1,1, -2.112, 10512.756, 360.694, 52756.423 23/10/17,23:58:55,08,08,1, 11.9,1,1, -2.112, 10512.770, 360.696, 52756.436 23/10/17,23:58:55,09,08,1, 11.9,1,1, -2.112, 10512.764, 360.730, 52756.427 23/10/17,23:58:55,10,08,1, 11.9,1,1, -2.112, 10512.791, 360.723, 52756.422 23/10/17,23:58:55,11,08,1, 11.9,1,1, -2.112, 10512.804, 360.724, 52756.457 23/10/17,23:58:55,12,08,1, 11.9,1,1, -2.112, 10512.785, 360.729, 52756.423 23/10/17,23:58:55,13,08,1, 11.9,1,1, -2.112, 10512.789, 360.679, 52756.404 23/10/17,23:58:55,14,08,1, 11.9,1,1, -2.112, 10512.801, 360.686, 52756.422 23/10/17,23:58:55,15,08,1, 11.9,1,1, -2.112, 10512.777, 360.664, 52756.365 23/10/17,23:58:55,16,08,1, 11.9,1,1, -2.112, 10512.817, 360.704, 52756.421 23/10/17,23:58:55,17,08,1, 11.9,1,1, -2.112, 10512.807, 360.653, 52756.415 23/10/17,23:58:55,18,08,1, 11.9,1,1, -2.112, 10512.847, 360.681, 52756.194 23/10/17,23:58:55,19,08,1, 11.9,1,1, -2.112, 10512.861, 360.680, 52756.339 23/10/17,23:58:56,00,08,1, 11.9,1,1, -2.110, 10512.857, 360.680, 52756.339 23/10/17,23:58:56,01,08,1, 11.9,1,1, -2.110, 10512.834, 360.736, 52756.393 23/10/17,23:58:56,02,08,1, 11.9,1,1, -2.110, 10512.833, 360.728, 52756.420 23/10/17,23:58:56,03,08,1, 11.9,1,1, -2.110, 10512.850, 360.735, 52756.417 23/10/17,23:58:56,04,08,1, 11.9,1,1, -2.110, 10512.811, 360.707, 52756.412 23/10/17,23:58:56,05,08,1, 11.9,1,1, -2.110, 10512.827, 360.714, 52756.399 23/10/17,23:58:56,06,08,1, 11.9,1,1, -2.110, 10512.832, 360.697, 52756.424 23/10/17,23:58:56,07,08,1, 11.9,1,1, -2.110, 10512.832, 360.710, 52756.385 23/10/17,23:58:56,08,08,1, 11.9,1,1, -2.110, 10512.830, 360.700, 52756.411 23/10/17,23:58:56,09,08,1, 11.9,1,1, -2.110, 10512.831, 360.666, 52756.392 23/10/17,23:58:56,10,08,1, 11.9,1,1, -2.110, 10512.859, 360.701, 52756.427 23/10/17,23:58:56,11,08,1, 11.9,1,1, -2.110, 10512.843, 360.670, 52756.402 23/10/17,23:58:56,12,08,1, 11.9,1,1, -2.110, 10512.837, 360.717, 52756.400 23/10/17,23:58:56,13,08,1, 11.9,1,1, -2.110, 10512.847, 360.714, 52756.399 23/10/17,23:58:56,14,08,1, 11.9,1,1, -2.110, 10512.863, 360.754, 52756.379 23/10/17,23:58:56,15,08,1, 11.9,1,1, -2.110, 10512.856, 360.744, 52756.425 23/10/17,23:58:56,16,08,1, 11.9,1,1, -2.110, 10512.885, 360.718, 52756.397 23/10/17,23:58:56,17,08,1, 11.9,1,1, -2.110, 10512.865, 360.757, 52756.441 23/10/17,23:58:56,18,08,1, 11.9,1,1, -2.110, 10512.866, 360.745, 52756.429 23/10/17,23:58:56,19,08,1, 11.9,1,1, -2.110, 10512.864, 360.716, 52756.420 23/10/17,23:58:57,00,08,1, 11.9,1,1, -2.114, 10512.857, 360.716, 52756.420 23/10/17,23:58:57,01,08,1, 11.9,1,1, -2.114, 10512.887, 360.704, 52756.413 23/10/17,23:58:57,02,08,1, 11.9,1,1, -2.114, 10512.902, 360.770, 52756.576 23/10/17,23:58:57,03,08,1, 11.9,1,1, -2.114, 10512.901, 360.775, 52756.531 23/10/17,23:58:57,04,08,1, 11.9,1,1, -2.114, 10512.894, 360.769, 52756.515 23/10/17,23:58:57,05,08,1, 11.9,1,1, -2.114, 10512.905, 360.778, 52756.542 23/10/17,23:58:57,06,08,1, 11.9,1,1, -2.114, 10512.911, 360.756, 52756.551 23/10/17,23:58:57,07,08,1, 11.9,1,1, -2.114, 10512.903, 360.789, 52756.563 23/10/17,23:58:57,08,08,1, 11.9,1,1, -2.114, 10512.911, 360.777, 52756.546 23/10/17,23:58:57,09,08,1, 11.9,1,1, -2.114, 10512.870, 360.794, 52756.769 23/10/17,23:58:57,10,08,1, 11.9,1,1, -2.114, 10512.888, 360.792, 52756.633 23/10/17,23:58:57,11,08,1, 11.9,1,1, -2.114, 10512.897, 360.787, 52756.592 23/10/17,23:58:57,12,08,1, 11.9,1,1, -2.114, 10512.931, 360.775, 52756.585 23/10/17,23:58:57,13,08,1, 11.9,1,1, -2.114, 10512.919, 360.801, 52756.537 23/10/17,23:58:57,14,08,1, 11.9,1,1, -2.114, 10512.923, 360.809, 52756.578 23/10/17,23:58:57,15,08,1, 11.9,1,1, -2.114, 10512.933, 360.776, 52756.561 23/10/17,23:58:57,16,08,1, 11.9,1,1, -2.114, 10512.931, 360.790, 52756.577 23/10/17,23:58:57,17,08,1, 11.9,1,1, -2.114, 10512.960, 360.807, 52756.554 23/10/17,23:58:57,18,08,1, 11.9,1,1, -2.114, 10512.946, 360.808, 52756.594 23/10/17,23:58:57,19,08,1, 11.9,1,1, -2.114, 10512.968, 360.813, 52756.559 23/10/17,23:58:58,00,08,1, 11.9,1,1, -2.111, 10512.966, 360.813, 52756.559 23/10/17,23:58:58,01,08,1, 11.9,1,1, -2.111, 10512.953, 360.807, 52756.559 23/10/17,23:58:58,02,08,1, 11.9,1,1, -2.111, 10512.937, 360.801, 52756.555 23/10/17,23:58:58,03,08,1, 11.9,1,1, -2.111, 10512.964, 360.819, 52756.548 23/10/17,23:58:58,04,08,1, 11.9,1,1, -2.111, 10512.951, 360.800, 52756.535 23/10/17,23:58:58,05,08,1, 11.9,1,1, -2.111, 10512.980, 360.823, 52756.537 23/10/17,23:58:58,06,08,1, 11.9,1,1, -2.111, 10512.956, 360.818, 52756.586 23/10/17,23:58:58,07,08,1, 11.9,1,1, -2.111, 10512.968, 360.808, 52756.616 23/10/17,23:58:58,08,08,1, 11.9,1,1, -2.111, 10512.962, 360.827, 52756.564 23/10/17,23:58:58,09,08,1, 11.9,1,1, -2.111, 10512.977, 360.820, 52756.575 23/10/17,23:58:58,10,08,1, 11.9,1,1, -2.111, 10512.981, 360.828, 52756.517 23/10/17,23:58:58,11,08,1, 11.9,1,1, -2.111, 10512.971, 360.851, 52756.554 23/10/17,23:58:58,12,08,1, 11.9,1,1, -2.111, 10512.992, 360.856, 52756.551 23/10/17,23:58:58,13,08,1, 11.9,1,1, -2.111, 10513.001, 360.821, 52756.537 23/10/17,23:58:58,14,08,1, 11.9,1,1, -2.111, 10513.000, 360.861, 52756.548 23/10/17,23:58:58,15,08,1, 11.9,1,1, -2.111, 10512.992, 360.854, 52756.561 23/10/17,23:58:58,16,08,1, 11.9,1,1, -2.111, 10512.998, 360.861, 52756.575 23/10/17,23:58:58,17,08,1, 11.9,1,1, -2.111, 10513.016, 360.825, 52756.537 23/10/17,23:58:58,18,08,1, 11.9,1,1, -2.111, 10512.989, 360.867, 52756.552 23/10/17,23:58:58,19,08,1, 11.9,1,1, -2.111, 10513.020, 360.854, 52756.554 23/10/17,23:58:59,00,08,1, 11.9,1,1, -2.113, 10513.016, 360.854, 52756.554 23/10/17,23:58:59,01,08,1, 11.9,1,1, -2.113, 10513.011, 360.847, 52756.512 23/10/17,23:58:59,02,08,1, 11.9,1,1, -2.113, 10513.014, 360.883, 52756.515 23/10/17,23:58:59,03,08,1, 11.9,1,1, -2.113, 10513.008, 360.848, 52756.506 23/10/17,23:58:59,04,08,1, 11.9,1,1, -2.113, 10513.025, 360.838, 52756.540 23/10/17,23:58:59,05,08,1, 11.9,1,1, -2.113, 10513.035, 360.852, 52756.527 23/10/17,23:58:59,06,08,1, 11.9,1,1, -2.113, 10513.016, 360.861, 52756.535 23/10/17,23:58:59,07,08,1, 11.9,1,1, -2.113, 10513.039, 360.871, 52756.504 23/10/17,23:58:59,08,08,1, 11.9,1,1, -2.113, 10513.027, 360.868, 52756.534 23/10/17,23:58:59,09,08,1, 11.9,1,1, -2.113, 10513.038, 360.873, 52756.544 23/10/17,23:58:59,10,08,1, 11.9,1,1, -2.113, 10513.048, 360.877, 52756.587 23/10/17,23:58:59,11,08,1, 11.9,1,1, -2.113, 10513.037, 360.851, 52756.544 23/10/17,23:58:59,12,08,1, 11.9,1,1, -2.113, 10513.030, 360.869, 52756.520 23/10/17,23:58:59,13,08,1, 11.9,1,1, -2.113, 10513.040, 360.879, 52756.517 23/10/17,23:58:59,14,08,1, 11.9,1,1, -2.113, 10513.042, 360.870, 52756.522 23/10/17,23:58:59,15,08,1, 11.9,1,1, -2.113, 10513.051, 360.872, 52756.552 23/10/17,23:58:59,16,08,1, 11.9,1,1, -2.113, 10513.066, 360.872, 52756.517 23/10/17,23:58:59,17,08,1, 11.9,1,1, -2.113, 10513.049, 360.877, 52756.540 23/10/17,23:58:59,18,08,1, 11.9,1,1, -2.113, 10513.060, 360.883, 52756.518 23/10/17,23:58:59,19,08,1, 11.9,1,1, -2.113, 10513.069, 360.885, 52756.531 23/10/17,23:59:00,00,08,1, 11.9,1,1, -2.113, 10513.066, 360.885, 52756.531 23/10/17,23:59:00,01,08,1, 11.9,1,1, -2.113, 10513.070, 360.878, 52756.498 23/10/17,23:59:00,02,08,1, 11.9,1,1, -2.113, 10513.064, 360.855, 52756.371 23/10/17,23:59:00,03,08,1, 11.9,1,1, -2.113, 10513.082, 360.882, 52756.424 23/10/17,23:59:00,04,08,1, 11.9,1,1, -2.113, 10513.072, 360.909, 52756.465 23/10/17,23:59:00,05,08,1, 11.9,1,1, -2.113, 10513.069, 360.886, 52756.414 23/10/17,23:59:00,06,08,1, 11.9,1,1, -2.113, 10513.069, 360.900, 52756.390 23/10/17,23:59:00,07,08,1, 11.9,1,1, -2.113, 10513.068, 360.850, 52756.342 23/10/17,23:59:00,08,08,1, 11.9,1,1, -2.113, 10513.086, 360.869, 52756.378 23/10/17,23:59:00,09,08,1, 11.9,1,1, -2.113, 10513.071, 360.890, 52756.370 23/10/17,23:59:00,10,08,1, 11.9,1,1, -2.113, 10513.061, 360.848, 52756.345 23/10/17,23:59:00,11,08,1, 11.9,1,1, -2.113, 10513.073, 360.865, 52756.381 23/10/17,23:59:00,12,08,1, 11.9,1,1, -2.113, 10513.071, 360.852, 52756.347 23/10/17,23:59:00,13,08,1, 11.9,1,1, -2.113, 10513.090, 360.866, 52756.364 23/10/17,23:59:00,14,08,1, 11.9,1,1, -2.113, 10513.064, 360.867, 52756.366 23/10/17,23:59:00,15,08,1, 11.9,1,1, -2.113, 10513.095, 360.889, 52756.366 23/10/17,23:59:00,16,08,1, 11.9,1,1, -2.113, 10513.115, 360.901, 52756.384 23/10/17,23:59:00,17,08,1, 11.9,1,1, -2.113, 10513.092, 360.869, 52756.363 23/10/17,23:59:00,18,08,1, 11.9,1,1, -2.113, 10513.106, 360.916, 52756.420 23/10/17,23:59:00,19,08,1, 11.9,1,1, -2.113, 10513.093, 360.906, 52756.395 23/10/17,23:59:01,00,08,1, 11.9,1,1, -2.113, 10513.091, 360.906, 52756.395 23/10/17,23:59:01,01,08,1, 11.9,1,1, -2.113, 10513.095, 360.908, 52756.383 23/10/17,23:59:01,02,08,1, 11.9,1,1, -2.113, 10513.123, 360.887, 52756.287 23/10/17,23:59:01,03,08,1, 11.9,1,1, -2.113, 10513.132, 360.900, 52756.361 23/10/17,23:59:01,04,08,1, 11.9,1,1, -2.113, 10513.102, 360.885, 52756.345 23/10/17,23:59:01,05,08,1, 11.9,1,1, -2.113, 10513.107, 360.919, 52756.416 23/10/17,23:59:01,06,08,1, 11.9,1,1, -2.113, 10513.085, 360.870, 52756.388 23/10/17,23:59:01,07,08,1, 11.9,1,1, -2.113, 10513.109, 360.919, 52756.441 23/10/17,23:59:01,08,08,1, 11.9,1,1, -2.113, 10513.111, 360.922, 52756.396 23/10/17,23:59:01,09,08,1, 11.9,1,1, -2.113, 10513.118, 360.916, 52756.406 23/10/17,23:59:01,10,08,1, 11.9,1,1, -2.113, 10513.128, 360.967, 52756.399 23/10/17,23:59:01,11,08,1, 11.9,1,1, -2.113, 10513.111, 360.955, 52756.429 23/10/17,23:59:01,12,08,1, 11.9,1,1, -2.113, 10513.123, 360.965, 52756.447 23/10/17,23:59:01,13,08,1, 11.9,1,1, -2.113, 10513.118, 360.934, 52756.401 23/10/17,23:59:01,14,08,1, 11.9,1,1, -2.113, 10513.132, 360.947, 52756.403 23/10/17,23:59:01,15,08,1, 11.9,1,1, -2.113, 10513.112, 360.974, 52756.423 23/10/17,23:59:01,16,08,1, 11.9,1,1, -2.113, 10513.111, 360.928, 52756.380 23/10/17,23:59:01,17,08,1, 11.9,1,1, -2.113, 10513.130, 360.967, 52756.413 23/10/17,23:59:01,18,08,1, 11.9,1,1, -2.113, 10513.121, 360.926, 52756.367 23/10/17,23:59:01,19,08,1, 11.9,1,1, -2.113, 10513.117, 360.957, 52756.407 23/10/17,23:59:02,00,08,1, 12.0,1,1, -2.113, 10513.116, 360.957, 52756.407 23/10/17,23:59:02,01,08,1, 12.0,1,1, -2.113, 10513.131, 360.943, 52756.427 23/10/17,23:59:02,02,08,1, 12.0,1,1, -2.113, 10513.139, 360.986, 52756.405 23/10/17,23:59:02,03,08,1, 12.0,1,1, -2.113, 10513.125, 360.976, 52756.402 23/10/17,23:59:02,04,08,1, 12.0,1,1, -2.113, 10513.139, 361.018, 52756.462 23/10/17,23:59:02,05,08,1, 12.0,1,1, -2.113, 10513.143, 360.976, 52756.389 23/10/17,23:59:02,06,08,1, 12.0,1,1, -2.113, 10513.159, 361.017, 52756.449 23/10/17,23:59:02,07,08,1, 12.0,1,1, -2.113, 10513.151, 360.990, 52756.422 23/10/17,23:59:02,08,08,1, 12.0,1,1, -2.113, 10513.171, 361.002, 52756.415 23/10/17,23:59:02,09,08,1, 12.0,1,1, -2.113, 10513.185, 361.009, 52756.406 23/10/17,23:59:02,10,08,1, 12.0,1,1, -2.113, 10513.155, 360.994, 52756.396 23/10/17,23:59:02,11,08,1, 12.0,1,1, -2.113, 10513.163, 361.017, 52756.424 23/10/17,23:59:02,12,08,1, 12.0,1,1, -2.113, 10513.152, 360.980, 52756.386 23/10/17,23:59:02,13,08,1, 12.0,1,1, -2.113, 10513.155, 361.016, 52756.392 23/10/17,23:59:02,14,08,1, 12.0,1,1, -2.113, 10513.156, 360.990, 52756.389 23/10/17,23:59:02,15,08,1, 12.0,1,1, -2.113, 10513.142, 361.000, 52756.394 23/10/17,23:59:02,16,08,1, 12.0,1,1, -2.113, 10513.176, 361.036, 52756.663 23/10/17,23:59:02,17,08,1, 12.0,1,1, -2.113, 10513.202, 361.031, 52756.290 23/10/17,23:59:02,18,08,1, 12.0,1,1, -2.113, 10513.195, 361.051, 52756.371 23/10/17,23:59:02,19,08,1, 12.0,1,1, -2.113, 10513.179, 361.053, 52756.379 23/10/17,23:59:03,00,08,1, 11.9,1,1, -2.111, 10513.175, 361.053, 52756.379 23/10/17,23:59:03,01,08,1, 11.9,1,1, -2.111, 10513.189, 361.051, 52756.432 23/10/17,23:59:03,02,08,1, 11.9,1,1, -2.111, 10513.189, 361.036, 52756.413 23/10/17,23:59:03,03,08,1, 11.9,1,1, -2.111, 10513.200, 361.060, 52756.414 23/10/17,23:59:03,04,08,1, 11.9,1,1, -2.111, 10513.141, 361.045, 52756.380 23/10/17,23:59:03,05,08,1, 11.9,1,1, -2.111, 10513.180, 361.030, 52756.368 23/10/17,23:59:03,06,08,1, 11.9,1,1, -2.111, 10513.177, 361.040, 52756.369 23/10/17,23:59:03,07,08,1, 11.9,1,1, -2.111, 10513.166, 361.042, 52756.365 23/10/17,23:59:03,08,08,1, 11.9,1,1, -2.111, 10513.187, 361.050, 52756.371 23/10/17,23:59:03,09,08,1, 11.9,1,1, -2.111, 10513.157, 361.063, 52756.486 23/10/17,23:59:03,10,08,1, 11.9,1,1, -2.111, 10513.190, 361.042, 52756.359 23/10/17,23:59:03,11,08,1, 11.9,1,1, -2.111, 10513.170, 361.059, 52756.364 23/10/17,23:59:03,12,08,1, 11.9,1,1, -2.111, 10513.177, 361.079, 52756.402 23/10/17,23:59:03,13,08,1, 11.9,1,1, -2.111, 10513.177, 361.095, 52756.423 23/10/17,23:59:03,14,08,1, 11.9,1,1, -2.111, 10513.198, 361.114, 52756.423 23/10/17,23:59:03,15,08,1, 11.9,1,1, -2.111, 10513.204, 361.119, 52756.433 23/10/17,23:59:03,16,08,1, 11.9,1,1, -2.111, 10513.185, 361.066, 52756.394 23/10/17,23:59:03,17,08,1, 11.9,1,1, -2.111, 10513.213, 361.108, 52756.444 23/10/17,23:59:03,18,08,1, 11.9,1,1, -2.111, 10513.185, 361.095, 52756.417 23/10/17,23:59:03,19,08,1, 11.9,1,1, -2.111, 10513.175, 361.077, 52756.394 23/10/17,23:59:04,00,07,1, 11.9,1,1, -2.112, 10513.175, 361.077, 52756.394 23/10/17,23:59:04,01,07,1, 11.9,1,1, -2.112, 10513.185, 361.080, 52756.396 23/10/17,23:59:04,02,07,1, 11.9,1,1, -2.112, 10513.177, 361.100, 52756.407 23/10/17,23:59:04,03,07,1, 11.9,1,1, -2.112, 10513.196, 361.107, 52756.402 23/10/17,23:59:04,04,07,1, 11.9,1,1, -2.112, 10513.196, 361.095, 52756.400 23/10/17,23:59:04,05,07,1, 11.9,1,1, -2.112, 10513.216, 361.110, 52756.415 23/10/17,23:59:04,06,07,1, 11.9,1,1, -2.112, 10513.215, 361.124, 52756.382 23/10/17,23:59:04,07,07,1, 11.9,1,1, -2.112, 10513.192, 361.149, 52756.411 23/10/17,23:59:04,08,07,1, 11.9,1,1, -2.112, 10513.206, 361.092, 52756.416 23/10/17,23:59:04,09,07,1, 11.9,1,1, -2.112, 10513.214, 361.114, 52756.406 23/10/17,23:59:04,10,07,1, 11.9,1,1, -2.112, 10513.179, 361.120, 52756.372 23/10/17,23:59:04,11,07,1, 11.9,1,1, -2.112, 10513.205, 361.115, 52756.391 23/10/17,23:59:04,12,07,1, 11.9,1,1, -2.112, 10513.192, 361.123, 52756.385 23/10/17,23:59:04,13,07,1, 11.9,1,1, -2.112, 10513.191, 361.111, 52756.373 23/10/17,23:59:04,14,07,1, 11.9,1,1, -2.112, 10513.217, 361.111, 52756.438 23/10/17,23:59:04,15,07,1, 11.9,1,1, -2.112, 10513.202, 361.087, 52756.400 23/10/17,23:59:04,16,07,1, 11.9,1,1, -2.112, 10513.206, 361.109, 52756.408 23/10/17,23:59:04,17,07,1, 11.9,1,1, -2.112, 10513.232, 361.113, 52756.388 23/10/17,23:59:04,18,07,1, 11.9,1,1, -2.112, 10513.213, 361.118, 52756.418 23/10/17,23:59:04,19,07,1, 11.9,1,1, -2.112, 10513.215, 361.152, 52756.399 23/10/17,23:59:05,00,09,1, 11.9,1,1, -2.114, 10513.208, 361.152, 52756.399 23/10/17,23:59:05,01,09,1, 11.9,1,1, -2.114, 10513.239, 361.150, 52756.453 23/10/17,23:59:05,02,09,1, 11.9,1,1, -2.114, 10513.212, 361.142, 52756.423 23/10/17,23:59:05,03,09,1, 11.9,1,1, -2.114, 10513.208, 361.155, 52756.428 23/10/17,23:59:05,04,09,1, 11.9,1,1, -2.114, 10513.222, 361.187, 52756.390 23/10/17,23:59:05,05,09,1, 11.9,1,1, -2.114, 10513.209, 361.148, 52756.407 23/10/17,23:59:05,06,09,1, 11.9,1,1, -2.114, 10513.228, 361.163, 52756.411 23/10/17,23:59:05,07,09,1, 11.9,1,1, -2.114, 10513.219, 361.140, 52756.417 23/10/17,23:59:05,08,09,1, 11.9,1,1, -2.114, 10513.231, 361.172, 52756.398 23/10/17,23:59:05,09,09,1, 11.9,1,1, -2.114, 10513.222, 361.151, 52756.406 23/10/17,23:59:05,10,09,1, 11.9,1,1, -2.114, 10513.246, 361.169, 52756.426 23/10/17,23:59:05,11,09,1, 11.9,1,1, -2.114, 10513.232, 361.202, 52756.419 23/10/17,23:59:05,12,09,1, 11.9,1,1, -2.114, 10513.246, 361.172, 52756.382 23/10/17,23:59:05,13,09,1, 11.9,1,1, -2.114, 10513.243, 361.205, 52756.461 23/10/17,23:59:05,14,09,1, 11.9,1,1, -2.114, 10513.230, 361.192, 52756.424 23/10/17,23:59:05,15,09,1, 11.9,1,1, -2.114, 10513.247, 361.214, 52756.450 23/10/17,23:59:05,16,09,1, 11.9,1,1, -2.114, 10513.245, 361.244, 52756.447 23/10/17,23:59:05,17,09,1, 11.9,1,1, -2.114, 10513.248, 361.232, 52756.419 23/10/17,23:59:05,18,09,1, 11.9,1,1, -2.114, 10513.227, 361.247, 52756.424 23/10/17,23:59:05,19,09,1, 11.9,1,1, -2.114, 10513.222, 361.204, 52756.425 23/10/17,23:59:06,00,08,1, 11.8,1,1, -2.112, 10513.216, 361.204, 52756.425 23/10/17,23:59:06,01,08,1, 11.8,1,1, -2.112, 10513.239, 361.195, 52756.334 23/10/17,23:59:06,02,08,1, 11.8,1,1, -2.112, 10513.234, 361.223, 52756.446 23/10/17,23:59:06,03,08,1, 11.8,1,1, -2.112, 10513.237, 361.224, 52756.474 23/10/17,23:59:06,04,08,1, 11.8,1,1, -2.112, 10513.221, 361.203, 52756.408 23/10/17,23:59:06,05,08,1, 11.8,1,1, -2.112, 10513.251, 361.225, 52756.436 23/10/17,23:59:06,06,08,1, 11.8,1,1, -2.112, 10513.241, 361.209, 52756.406 23/10/17,23:59:06,07,08,1, 11.8,1,1, -2.112, 10513.259, 361.220, 52756.434 23/10/17,23:59:06,08,08,1, 11.8,1,1, -2.112, 10513.239, 361.240, 52756.449 23/10/17,23:59:06,09,08,1, 11.8,1,1, -2.112, 10513.229, 361.225, 52756.420 23/10/17,23:59:06,10,08,1, 11.8,1,1, -2.112, 10513.231, 361.278, 52756.414 23/10/17,23:59:06,11,08,1, 11.8,1,1, -2.112, 10513.230, 361.254, 52756.415 23/10/17,23:59:06,12,08,1, 11.8,1,1, -2.112, 10513.253, 361.245, 52756.449 23/10/17,23:59:06,13,08,1, 11.8,1,1, -2.112, 10513.228, 361.259, 52756.419 23/10/17,23:59:06,14,08,1, 11.8,1,1, -2.112, 10513.240, 361.252, 52756.426 23/10/17,23:59:06,15,08,1, 11.8,1,1, -2.112, 10513.245, 361.251, 52756.440 23/10/17,23:59:06,16,08,1, 11.8,1,1, -2.112, 10513.215, 361.233, 52756.380 23/10/17,23:59:06,17,08,1, 11.8,1,1, -2.112, 10513.232, 361.250, 52756.404 23/10/17,23:59:06,18,08,1, 11.8,1,1, -2.112, 10513.243, 361.227, 52756.260 23/10/17,23:59:06,19,08,1, 11.8,1,1, -2.112, 10513.208, 361.225, 52756.326 23/10/17,23:59:07,00,08,1, 11.9,1,1, -2.113, 10513.200, 361.225, 52756.326 23/10/17,23:59:07,01,08,1, 11.9,1,1, -2.113, 10513.237, 361.225, 52756.434 23/10/17,23:59:07,02,08,1, 11.9,1,1, -2.113, 10513.223, 361.266, 52756.444 23/10/17,23:59:07,03,08,1, 11.9,1,1, -2.113, 10513.233, 361.266, 52756.399 23/10/17,23:59:07,04,08,1, 11.9,1,1, -2.113, 10513.256, 361.285, 52756.440 23/10/17,23:59:07,05,08,1, 11.9,1,1, -2.113, 10513.234, 361.280, 52756.448 23/10/17,23:59:07,06,08,1, 11.9,1,1, -2.113, 10513.243, 361.289, 52756.447 23/10/17,23:59:07,07,08,1, 11.9,1,1, -2.113, 10513.232, 361.302, 52756.427 23/10/17,23:59:07,08,08,1, 11.9,1,1, -2.113, 10513.241, 361.301, 52756.433 23/10/17,23:59:07,09,08,1, 11.9,1,1, -2.113, 10513.251, 361.304, 52756.433 23/10/17,23:59:07,10,08,1, 11.9,1,1, -2.113, 10513.236, 361.282, 52756.457 23/10/17,23:59:07,11,08,1, 11.9,1,1, -2.113, 10513.233, 361.314, 52756.431 23/10/17,23:59:07,12,08,1, 11.9,1,1, -2.113, 10513.255, 361.296, 52756.430 23/10/17,23:59:07,13,08,1, 11.9,1,1, -2.113, 10513.233, 361.286, 52756.422 23/10/17,23:59:07,14,08,1, 11.9,1,1, -2.113, 10513.238, 361.299, 52756.430 23/10/17,23:59:07,15,08,1, 11.9,1,1, -2.113, 10513.245, 361.280, 52756.415 23/10/17,23:59:07,16,08,1, 11.9,1,1, -2.113, 10513.253, 361.287, 52756.410 23/10/17,23:59:07,17,08,1, 11.9,1,1, -2.113, 10513.256, 361.301, 52756.385 23/10/17,23:59:07,18,08,1, 11.9,1,1, -2.113, 10513.241, 361.336, 52756.386 23/10/17,23:59:07,19,08,1, 11.9,1,1, -2.113, 10513.245, 361.338, 52756.421 23/10/17,23:59:08,00,09,1, 11.9,1,1, -2.115, 10513.241, 361.338, 52756.421 23/10/17,23:59:08,01,09,1, 11.9,1,1, -2.115, 10513.245, 361.348, 52756.399 23/10/17,23:59:08,02,09,1, 11.9,1,1, -2.115, 10513.253, 361.365, 52756.430 23/10/17,23:59:08,03,09,1, 11.9,1,1, -2.115, 10513.254, 361.342, 52756.422 23/10/17,23:59:08,04,09,1, 11.9,1,1, -2.115, 10513.250, 361.358, 52756.415 23/10/17,23:59:08,05,09,1, 11.9,1,1, -2.115, 10513.244, 361.319, 52756.337 23/10/17,23:59:08,06,09,1, 11.9,1,1, -2.115, 10513.219, 361.349, 52756.421 23/10/17,23:59:08,07,09,1, 11.9,1,1, -2.115, 10513.235, 361.327, 52756.373 23/10/17,23:59:08,08,09,1, 11.9,1,1, -2.115, 10513.244, 361.346, 52756.453 23/10/17,23:59:08,09,09,1, 11.9,1,1, -2.115, 10513.239, 361.346, 52756.399 23/10/17,23:59:08,10,09,1, 11.9,1,1, -2.115, 10513.254, 361.341, 52756.394 23/10/17,23:59:08,11,09,1, 11.9,1,1, -2.115, 10513.254, 361.373, 52756.390 23/10/17,23:59:08,12,09,1, 11.9,1,1, -2.115, 10513.227, 361.333, 52756.375 23/10/17,23:59:08,13,09,1, 11.9,1,1, -2.115, 10513.249, 361.394, 52756.430 23/10/17,23:59:08,14,09,1, 11.9,1,1, -2.115, 10513.254, 361.360, 52756.369 23/10/17,23:59:08,15,09,1, 11.9,1,1, -2.115, 10513.249, 361.377, 52756.411 23/10/17,23:59:08,16,09,1, 11.9,1,1, -2.115, 10513.217, 361.402, 52756.411 23/10/17,23:59:08,17,09,1, 11.9,1,1, -2.115, 10513.236, 361.361, 52756.390 23/10/17,23:59:08,18,09,1, 11.9,1,1, -2.115, 10513.260, 361.405, 52756.427 23/10/17,23:59:08,19,09,1, 11.9,1,1, -2.115, 10513.234, 361.385, 52756.390 23/10/17,23:59:09,00,08,1, 11.9,1,1, -2.116, 10513.233, 361.385, 52756.390 23/10/17,23:59:09,01,08,1, 11.9,1,1, -2.116, 10513.210, 361.372, 52756.401 23/10/17,23:59:09,02,08,1, 11.9,1,1, -2.116, 10513.208, 361.373, 52756.381 23/10/17,23:59:09,03,08,1, 11.9,1,1, -2.116, 10513.226, 361.377, 52756.424 23/10/17,23:59:09,04,08,1, 11.9,1,1, -2.116, 10513.224, 361.370, 52756.392 23/10/17,23:59:09,05,08,1, 11.9,1,1, -2.116, 10513.231, 361.425, 52756.403 23/10/17,23:59:09,06,08,1, 11.9,1,1, -2.116, 10513.224, 361.374, 52756.388 23/10/17,23:59:09,07,08,1, 11.9,1,1, -2.116, 10513.245, 361.415, 52756.402 23/10/17,23:59:09,08,08,1, 11.9,1,1, -2.116, 10513.217, 361.406, 52756.386 23/10/17,23:59:09,09,08,1, 11.9,1,1, -2.116, 10513.214, 361.422, 52756.391 23/10/17,23:59:09,10,08,1, 11.9,1,1, -2.116, 10513.215, 361.421, 52756.185 23/10/17,23:59:09,11,08,1, 11.9,1,1, -2.116, 10513.187, 361.447, 52756.487 23/10/17,23:59:09,12,08,1, 11.9,1,1, -2.116, 10513.241, 361.448, 52756.477 23/10/17,23:59:09,13,08,1, 11.9,1,1, -2.116, 10513.213, 361.441, 52756.441 23/10/17,23:59:09,14,08,1, 11.9,1,1, -2.116, 10513.224, 361.428, 52756.462 23/10/17,23:59:09,15,08,1, 11.9,1,1, -2.116, 10513.218, 361.437, 52756.417 23/10/17,23:59:09,16,08,1, 11.9,1,1, -2.116, 10513.228, 361.431, 52756.438 23/10/17,23:59:09,17,08,1, 11.9,1,1, -2.116, 10513.224, 361.463, 52756.440 23/10/17,23:59:09,18,08,1, 11.9,1,1, -2.116, 10513.212, 361.444, 52756.402 23/10/17,23:59:09,19,08,1, 11.9,1,1, -2.116, 10513.214, 361.426, 52756.405 23/10/17,23:59:10,00,08,1, 12.0,1,1, -2.112, 10513.208, 361.426, 52756.405 23/10/17,23:59:10,01,08,1, 12.0,1,1, -2.112, 10513.185, 361.428, 52756.341 23/10/17,23:59:10,02,08,1, 12.0,1,1, -2.112, 10513.226, 361.446, 52756.426 23/10/17,23:59:10,03,08,1, 12.0,1,1, -2.112, 10513.221, 361.465, 52756.410 23/10/17,23:59:10,04,08,1, 12.0,1,1, -2.112, 10513.236, 361.475, 52756.408 23/10/17,23:59:10,05,08,1, 12.0,1,1, -2.112, 10513.201, 361.468, 52756.391 23/10/17,23:59:10,06,08,1, 12.0,1,1, -2.112, 10513.197, 361.495, 52756.355 23/10/17,23:59:10,07,08,1, 12.0,1,1, -2.112, 10513.198, 361.503, 52756.412 23/10/17,23:59:10,08,08,1, 12.0,1,1, -2.112, 10513.187, 361.477, 52756.376 23/10/17,23:59:10,09,08,1, 12.0,1,1, -2.112, 10513.204, 361.486, 52756.395 23/10/17,23:59:10,10,08,1, 12.0,1,1, -2.112, 10513.187, 361.474, 52756.389 23/10/17,23:59:10,11,08,1, 12.0,1,1, -2.112, 10513.195, 361.485, 52756.415 23/10/17,23:59:10,12,08,1, 12.0,1,1, -2.112, 10513.190, 361.472, 52756.402 23/10/17,23:59:10,13,08,1, 12.0,1,1, -2.112, 10513.175, 361.435, 52756.398 23/10/17,23:59:10,14,08,1, 12.0,1,1, -2.112, 10513.176, 361.480, 52756.407 23/10/17,23:59:10,15,08,1, 12.0,1,1, -2.112, 10513.160, 361.463, 52756.363 23/10/17,23:59:10,16,08,1, 12.0,1,1, -2.112, 10513.155, 361.474, 52756.436 23/10/17,23:59:10,17,08,1, 12.0,1,1, -2.112, 10513.168, 361.483, 52756.445 23/10/17,23:59:10,18,08,1, 12.0,1,1, -2.112, 10513.177, 361.487, 52756.406 23/10/17,23:59:10,19,08,1, 12.0,1,1, -2.112, 10513.175, 361.519, 52756.450 23/10/17,23:59:11,00,07,1, 11.9,1,1, -2.114, 10513.175, 361.519, 52756.450 23/10/17,23:59:11,01,07,1, 11.9,1,1, -2.114, 10513.171, 361.512, 52756.448 23/10/17,23:59:11,02,07,1, 11.9,1,1, -2.114, 10513.158, 361.499, 52756.425 23/10/17,23:59:11,03,07,1, 11.9,1,1, -2.114, 10513.158, 361.499, 52756.383 23/10/17,23:59:11,04,07,1, 11.9,1,1, -2.114, 10513.158, 361.518, 52756.381 23/10/17,23:59:11,05,07,1, 11.9,1,1, -2.114, 10513.168, 361.495, 52756.393 23/10/17,23:59:11,06,07,1, 11.9,1,1, -2.114, 10513.152, 361.524, 52756.396 23/10/17,23:59:11,07,07,1, 11.9,1,1, -2.114, 10513.150, 361.505, 52756.410 23/10/17,23:59:11,08,07,1, 11.9,1,1, -2.114, 10513.151, 361.493, 52756.384 23/10/17,23:59:11,09,07,1, 11.9,1,1, -2.114, 10513.152, 361.500, 52756.375 23/10/17,23:59:11,10,07,1, 11.9,1,1, -2.114, 10513.150, 361.488, 52756.362 23/10/17,23:59:11,11,07,1, 11.9,1,1, -2.114, 10513.157, 361.518, 52756.360 23/10/17,23:59:11,12,07,1, 11.9,1,1, -2.114, 10513.137, 361.460, 52756.380 23/10/17,23:59:11,13,07,1, 11.9,1,1, -2.114, 10513.158, 361.531, 52756.393 23/10/17,23:59:11,14,07,1, 11.9,1,1, -2.114, 10513.153, 361.525, 52756.446 23/10/17,23:59:11,15,07,1, 11.9,1,1, -2.114, 10513.160, 361.515, 52756.386 23/10/17,23:59:11,16,07,1, 11.9,1,1, -2.114, 10513.181, 361.544, 52756.393 23/10/17,23:59:11,17,07,1, 11.9,1,1, -2.114, 10513.142, 361.535, 52756.412 23/10/17,23:59:11,18,07,1, 11.9,1,1, -2.114, 10513.137, 361.551, 52756.390 23/10/17,23:59:11,19,07,1, 11.9,1,1, -2.114, 10513.141, 361.535, 52756.397 23/10/17,23:59:12,00,07,1, 11.9,1,1, -2.115, 10513.141, 361.535, 52756.397 23/10/17,23:59:12,01,07,1, 11.9,1,1, -2.115, 10513.126, 361.555, 52756.390 23/10/17,23:59:12,02,07,1, 11.9,1,1, -2.115, 10513.125, 361.536, 52756.404 23/10/17,23:59:12,03,07,1, 11.9,1,1, -2.115, 10513.137, 361.533, 52756.399 23/10/17,23:59:12,04,07,1, 11.9,1,1, -2.115, 10513.140, 361.497, 52756.382 23/10/17,23:59:12,05,07,1, 11.9,1,1, -2.115, 10513.127, 361.535, 52756.390 23/10/17,23:59:12,06,07,1, 11.9,1,1, -2.115, 10513.123, 361.517, 52756.386 23/10/17,23:59:12,07,07,1, 11.9,1,1, -2.115, 10513.106, 361.505, 52756.403 23/10/17,23:59:12,08,07,1, 11.9,1,1, -2.115, 10513.111, 361.540, 52756.412 23/10/17,23:59:12,09,07,1, 11.9,1,1, -2.115, 10513.109, 361.534, 52756.398 23/10/17,23:59:12,10,07,1, 11.9,1,1, -2.115, 10513.122, 361.564, 52756.426 23/10/17,23:59:12,11,07,1, 11.9,1,1, -2.115, 10513.115, 361.572, 52756.454 23/10/17,23:59:12,12,07,1, 11.9,1,1, -2.115, 10513.131, 361.553, 52756.386 23/10/17,23:59:12,13,07,1, 11.9,1,1, -2.115, 10513.120, 361.608, 52756.456 23/10/17,23:59:12,14,07,1, 11.9,1,1, -2.115, 10513.121, 361.581, 52756.388 23/10/17,23:59:12,15,07,1, 11.9,1,1, -2.115, 10513.112, 361.577, 52756.440 23/10/17,23:59:12,16,07,1, 11.9,1,1, -2.115, 10513.094, 361.567, 52756.414 23/10/17,23:59:12,17,07,1, 11.9,1,1, -2.115, 10513.096, 361.569, 52756.386 23/10/17,23:59:12,18,07,1, 11.9,1,1, -2.115, 10513.099, 361.594, 52756.418 23/10/17,23:59:12,19,07,1, 11.9,1,1, -2.115, 10513.072, 361.531, 52756.379 23/10/17,23:59:13,00,07,1, 12.0,1,1, -2.114, 10513.066, 361.531, 52756.379 23/10/17,23:59:13,01,07,1, 12.0,1,1, -2.114, 10513.085, 361.548, 52756.388 23/10/17,23:59:13,02,07,1, 12.0,1,1, -2.114, 10513.091, 361.556, 52756.390 23/10/17,23:59:13,03,07,1, 12.0,1,1, -2.114, 10513.082, 361.576, 52756.393 23/10/17,23:59:13,04,07,1, 12.0,1,1, -2.114, 10513.074, 361.548, 52756.373 23/10/17,23:59:13,05,07,1, 12.0,1,1, -2.114, 10513.102, 361.577, 52756.407 23/10/17,23:59:13,06,07,1, 12.0,1,1, -2.114, 10513.075, 361.600, 52756.387 23/10/17,23:59:13,07,07,1, 12.0,1,1, -2.114, 10513.078, 361.619, 52756.418 23/10/17,23:59:13,08,07,1, 12.0,1,1, -2.114, 10513.070, 361.594, 52756.413 23/10/17,23:59:13,09,07,1, 12.0,1,1, -2.114, 10513.063, 361.617, 52756.381 23/10/17,23:59:13,10,07,1, 12.0,1,1, -2.114, 10513.058, 361.627, 52756.408 23/10/17,23:59:13,11,07,1, 12.0,1,1, -2.114, 10513.066, 361.610, 52756.413 23/10/17,23:59:13,12,07,1, 12.0,1,1, -2.114, 10513.063, 361.624, 52756.420 23/10/17,23:59:13,13,07,1, 12.0,1,1, -2.114, 10513.035, 361.602, 52756.402 23/10/17,23:59:13,14,07,1, 12.0,1,1, -2.114, 10513.017, 361.600, 52756.412 23/10/17,23:59:13,15,07,1, 12.0,1,1, -2.114, 10513.040, 361.619, 52756.448 23/10/17,23:59:13,16,07,1, 12.0,1,1, -2.114, 10513.037, 361.595, 52756.381 23/10/17,23:59:13,17,07,1, 12.0,1,1, -2.114, 10513.043, 361.606, 52756.418 23/10/17,23:59:13,18,07,1, 12.0,1,1, -2.114, 10513.032, 361.619, 52756.405 23/10/17,23:59:13,19,07,1, 12.0,1,1, -2.114, 10513.029, 361.607, 52756.372 23/10/17,23:59:14,00,07,1, 11.9,1,1, -2.115, 10513.024, 361.607, 52756.372 23/10/17,23:59:14,01,07,1, 11.9,1,1, -2.115, 10513.003, 361.618, 52756.424 23/10/17,23:59:14,02,07,1, 11.9,1,1, -2.115, 10513.023, 361.654, 52756.428 23/10/17,23:59:14,03,07,1, 11.9,1,1, -2.115, 10513.027, 361.656, 52756.398 23/10/17,23:59:14,04,07,1, 11.9,1,1, -2.115, 10513.033, 361.663, 52756.411 23/10/17,23:59:14,05,07,1, 11.9,1,1, -2.115, 10513.024, 361.640, 52756.392 23/10/17,23:59:14,06,07,1, 11.9,1,1, -2.115, 10512.998, 361.641, 52756.456 23/10/17,23:59:14,07,07,1, 11.9,1,1, -2.115, 10512.996, 361.677, 52756.402 23/10/17,23:59:14,08,07,1, 11.9,1,1, -2.115, 10512.991, 361.645, 52756.247 23/10/17,23:59:14,09,07,1, 11.9,1,1, -2.115, 10512.993, 361.692, 52756.386 23/10/17,23:59:14,10,07,1, 11.9,1,1, -2.115, 10512.982, 361.692, 52756.466 23/10/17,23:59:14,11,07,1, 11.9,1,1, -2.115, 10512.990, 361.669, 52756.395 23/10/17,23:59:14,12,07,1, 11.9,1,1, -2.115, 10513.004, 361.671, 52756.393 23/10/17,23:59:14,13,07,1, 11.9,1,1, -2.115, 10512.980, 361.674, 52756.336 23/10/17,23:59:14,14,07,1, 11.9,1,1, -2.115, 10513.002, 361.688, 52756.359 23/10/17,23:59:14,15,07,1, 11.9,1,1, -2.115, 10512.998, 361.673, 52756.352 23/10/17,23:59:14,16,07,1, 11.9,1,1, -2.115, 10513.008, 361.674, 52756.342 23/10/17,23:59:14,17,07,1, 11.9,1,1, -2.115, 10512.990, 361.708, 52756.416 23/10/17,23:59:14,18,07,1, 11.9,1,1, -2.115, 10512.968, 361.675, 52756.339 23/10/17,23:59:14,19,07,1, 11.9,1,1, -2.115, 10513.001, 361.705, 52756.400 23/10/17,23:59:15,00,07,1, 11.9,1,1, -2.113, 10512.999, 361.705, 52756.400 23/10/17,23:59:15,01,07,1, 11.9,1,1, -2.113, 10513.014, 361.718, 52756.379 23/10/17,23:59:15,02,07,1, 11.9,1,1, -2.113, 10512.992, 361.738, 52756.416 23/10/17,23:59:15,03,07,1, 11.9,1,1, -2.113, 10512.978, 361.727, 52756.344 23/10/17,23:59:15,04,07,1, 11.9,1,1, -2.113, 10512.987, 361.750, 52756.400 23/10/17,23:59:15,05,07,1, 11.9,1,1, -2.113, 10512.970, 361.744, 52756.372 23/10/17,23:59:15,06,07,1, 11.9,1,1, -2.113, 10512.980, 361.747, 52756.364 23/10/17,23:59:15,07,07,1, 11.9,1,1, -2.113, 10512.969, 361.729, 52756.271 23/10/17,23:59:15,08,07,1, 11.9,1,1, -2.113, 10512.964, 361.716, 52756.367 23/10/17,23:59:15,09,07,1, 11.9,1,1, -2.113, 10512.957, 361.740, 52756.363 23/10/17,23:59:15,10,07,1, 11.9,1,1, -2.113, 10512.953, 361.726, 52756.385 23/10/17,23:59:15,11,07,1, 11.9,1,1, -2.113, 10512.941, 361.735, 52756.383 23/10/17,23:59:15,12,07,1, 11.9,1,1, -2.113, 10512.951, 361.739, 52756.368 23/10/17,23:59:15,13,07,1, 11.9,1,1, -2.113, 10512.961, 361.716, 52756.409 23/10/17,23:59:15,14,07,1, 11.9,1,1, -2.113, 10512.964, 361.748, 52756.363 23/10/17,23:59:15,15,07,1, 11.9,1,1, -2.113, 10512.922, 361.727, 52756.381 23/10/17,23:59:15,16,07,1, 11.9,1,1, -2.113, 10512.941, 361.752, 52756.375 23/10/17,23:59:15,17,07,1, 11.9,1,1, -2.113, 10512.935, 361.747, 52756.401 23/10/17,23:59:15,18,07,1, 11.9,1,1, -2.113, 10512.923, 361.773, 52756.405 23/10/17,23:59:15,19,07,1, 11.9,1,1, -2.113, 10512.914, 361.836, 52756.622 23/10/17,23:59:16,00,07,1, 11.9,1,1, -2.115, 10512.908, 361.836, 52756.622 23/10/17,23:59:16,01,07,1, 11.9,1,1, -2.115, 10512.965, 361.748, 52756.266 23/10/17,23:59:16,02,07,1, 11.9,1,1, -2.115, 10512.929, 361.735, 52756.376 23/10/17,23:59:16,03,07,1, 11.9,1,1, -2.115, 10512.955, 361.728, 52756.331 23/10/17,23:59:16,04,07,1, 11.9,1,1, -2.115, 10512.894, 361.764, 52756.359 23/10/17,23:59:16,05,07,1, 11.9,1,1, -2.115, 10512.905, 361.749, 52756.374 23/10/17,23:59:16,06,07,1, 11.9,1,1, -2.115, 10512.910, 361.753, 52756.367 23/10/17,23:59:16,07,07,1, 11.9,1,1, -2.115, 10512.880, 361.727, 52756.379 23/10/17,23:59:16,08,07,1, 11.9,1,1, -2.115, 10512.905, 361.754, 52756.429 23/10/17,23:59:16,09,07,1, 11.9,1,1, -2.115, 10512.897, 361.738, 52756.369 23/10/17,23:59:16,10,07,1, 11.9,1,1, -2.115, 10512.898, 361.741, 52756.417 23/10/17,23:59:16,11,07,1, 11.9,1,1, -2.115, 10512.892, 361.787, 52756.422 23/10/17,23:59:16,12,07,1, 11.9,1,1, -2.115, 10512.901, 361.774, 52756.372 23/10/17,23:59:16,13,07,1, 11.9,1,1, -2.115, 10512.897, 361.810, 52756.445 23/10/17,23:59:16,14,07,1, 11.9,1,1, -2.115, 10512.910, 361.815, 52756.479 23/10/17,23:59:16,15,07,1, 11.9,1,1, -2.115, 10512.877, 361.794, 52756.518 23/10/17,23:59:16,16,07,1, 11.9,1,1, -2.115, 10512.896, 361.819, 52756.385 23/10/17,23:59:16,17,07,1, 11.9,1,1, -2.115, 10512.881, 361.787, 52756.370 23/10/17,23:59:16,18,07,1, 11.9,1,1, -2.115, 10512.896, 361.798, 52756.413 23/10/17,23:59:16,19,07,1, 11.9,1,1, -2.115, 10512.877, 361.778, 52756.356 23/10/17,23:59:17,00,07,1, 11.8,1,1, -2.111, 10512.874, 361.778, 52756.356 23/10/17,23:59:17,01,07,1, 11.8,1,1, -2.111, 10512.839, 361.788, 52756.378 23/10/17,23:59:17,02,07,1, 11.8,1,1, -2.111, 10512.871, 361.785, 52756.364 23/10/17,23:59:17,03,07,1, 11.8,1,1, -2.111, 10512.837, 361.788, 52756.358 23/10/17,23:59:17,04,07,1, 11.8,1,1, -2.111, 10512.830, 361.772, 52756.364 23/10/17,23:59:17,05,07,1, 11.8,1,1, -2.111, 10512.866, 361.772, 52756.364 23/10/17,23:59:17,06,07,1, 11.8,1,1, -2.111, 10512.846, 361.822, 52756.363 23/10/17,23:59:17,07,07,1, 11.8,1,1, -2.111, 10512.851, 361.802, 52756.349 23/10/17,23:59:17,08,07,1, 11.8,1,1, -2.111, 10512.856, 361.835, 52756.398 23/10/17,23:59:17,09,07,1, 11.8,1,1, -2.111, 10512.841, 361.815, 52756.365 23/10/17,23:59:17,10,07,1, 11.8,1,1, -2.111, 10512.844, 361.811, 52756.371 23/10/17,23:59:17,11,07,1, 11.8,1,1, -2.111, 10512.837, 361.825, 52756.369 23/10/17,23:59:17,12,07,1, 11.8,1,1, -2.111, 10512.828, 361.825, 52756.389 23/10/17,23:59:17,13,07,1, 11.8,1,1, -2.111, 10512.840, 361.824, 52756.387 23/10/17,23:59:17,14,07,1, 11.8,1,1, -2.111, 10512.801, 361.839, 52756.361 23/10/17,23:59:17,15,07,1, 11.8,1,1, -2.111, 10512.798, 361.841, 52756.393 23/10/17,23:59:17,16,07,1, 11.8,1,1, -2.111, 10512.836, 361.815, 52756.352 23/10/17,23:59:17,17,07,1, 11.8,1,1, -2.111, 10512.799, 361.796, 52756.399 23/10/17,23:59:17,18,07,1, 11.8,1,1, -2.111, 10512.809, 361.817, 52756.362 23/10/17,23:59:17,19,07,1, 11.8,1,1, -2.111, 10512.768, 361.780, 52756.165 23/10/17,23:59:18,00,07,1, 11.8,1,1, -2.116, 10512.766, 361.780, 52756.165 23/10/17,23:59:18,01,07,1, 11.8,1,1, -2.116, 10512.833, 361.798, 52756.398 23/10/17,23:59:18,02,07,1, 11.8,1,1, -2.116, 10512.792, 361.793, 52756.422 23/10/17,23:59:18,03,07,1, 11.8,1,1, -2.116, 10512.785, 361.819, 52756.437 23/10/17,23:59:18,04,07,1, 11.8,1,1, -2.116, 10512.779, 361.820, 52756.378 23/10/17,23:59:18,05,07,1, 11.8,1,1, -2.116, 10512.783, 361.842, 52756.373 23/10/17,23:59:18,06,07,1, 11.8,1,1, -2.116, 10512.774, 361.833, 52756.364 23/10/17,23:59:18,07,07,1, 11.8,1,1, -2.116, 10512.760, 361.836, 52756.368 23/10/17,23:59:18,08,07,1, 11.8,1,1, -2.116, 10512.768, 361.847, 52756.390 23/10/17,23:59:18,09,07,1, 11.8,1,1, -2.116, 10512.774, 361.830, 52756.360 23/10/17,23:59:18,10,07,1, 11.8,1,1, -2.116, 10512.756, 361.861, 52756.385 23/10/17,23:59:18,11,07,1, 11.8,1,1, -2.116, 10512.737, 361.842, 52756.342 23/10/17,23:59:18,12,07,1, 11.8,1,1, -2.116, 10512.744, 361.822, 52756.358 23/10/17,23:59:18,13,07,1, 11.8,1,1, -2.116, 10512.745, 361.842, 52756.328 23/10/17,23:59:18,14,07,1, 11.8,1,1, -2.116, 10512.681, 361.835, 52756.181 23/10/17,23:59:18,15,07,1, 11.8,1,1, -2.116, 10512.741, 361.875, 52756.442 23/10/17,23:59:18,16,07,1, 11.8,1,1, -2.116, 10512.723, 361.853, 52756.364 23/10/17,23:59:18,17,07,1, 11.8,1,1, -2.116, 10512.764, 361.852, 52756.436 23/10/17,23:59:18,18,07,1, 11.8,1,1, -2.116, 10512.671, 361.838, 52756.438 23/10/17,23:59:18,19,07,1, 11.8,1,1, -2.116, 10512.717, 361.828, 52756.421 23/10/17,23:59:19,00,08,1, 11.9,1,1, -2.116, 10512.716, 361.828, 52756.421 23/10/17,23:59:19,01,08,1, 11.9,1,1, -2.116, 10512.711, 361.851, 52756.354 23/10/17,23:59:19,02,08,1, 11.9,1,1, -2.116, 10512.730, 361.877, 52756.365 23/10/17,23:59:19,03,08,1, 11.9,1,1, -2.116, 10512.698, 361.869, 52756.361 23/10/17,23:59:19,04,08,1, 11.9,1,1, -2.116, 10512.710, 361.879, 52756.327 23/10/17,23:59:19,05,08,1, 11.9,1,1, -2.116, 10512.711, 361.900, 52756.367 23/10/17,23:59:19,06,08,1, 11.9,1,1, -2.116, 10512.694, 361.882, 52756.347 23/10/17,23:59:19,07,08,1, 11.9,1,1, -2.116, 10512.684, 361.914, 52756.335 23/10/17,23:59:19,08,08,1, 11.9,1,1, -2.116, 10512.680, 361.882, 52756.335 23/10/17,23:59:19,09,08,1, 11.9,1,1, -2.116, 10512.690, 361.883, 52756.386 23/10/17,23:59:19,10,08,1, 11.9,1,1, -2.116, 10512.669, 361.921, 52756.385 23/10/17,23:59:19,11,08,1, 11.9,1,1, -2.116, 10512.672, 361.862, 52756.352 23/10/17,23:59:19,12,08,1, 11.9,1,1, -2.116, 10512.695, 361.885, 52756.395 23/10/17,23:59:19,13,08,1, 11.9,1,1, -2.116, 10512.654, 361.874, 52756.333 23/10/17,23:59:19,14,08,1, 11.9,1,1, -2.116, 10512.654, 361.892, 52756.370 23/10/17,23:59:19,15,08,1, 11.9,1,1, -2.116, 10512.655, 361.892, 52756.352 23/10/17,23:59:19,16,08,1, 11.9,1,1, -2.116, 10512.660, 361.862, 52756.359 23/10/17,23:59:19,17,08,1, 11.9,1,1, -2.116, 10512.667, 361.907, 52756.404 23/10/17,23:59:19,18,08,1, 11.9,1,1, -2.116, 10512.661, 361.899, 52756.347 23/10/17,23:59:19,19,08,1, 11.9,1,1, -2.116, 10512.644, 361.929, 52756.367 23/10/17,23:59:20,00,08,1, 11.8,1,1, -2.116, 10512.640, 361.929, 52756.367 23/10/17,23:59:20,01,08,1, 11.8,1,1, -2.116, 10512.638, 361.909, 52756.353 23/10/17,23:59:20,02,08,1, 11.8,1,1, -2.116, 10512.658, 361.966, 52756.404 23/10/17,23:59:20,03,08,1, 11.8,1,1, -2.116, 10512.642, 361.931, 52756.393 23/10/17,23:59:20,04,08,1, 11.8,1,1, -2.116, 10512.654, 361.953, 52756.402 23/10/17,23:59:20,05,08,1, 11.8,1,1, -2.116, 10512.655, 361.958, 52756.376 23/10/17,23:59:20,06,08,1, 11.8,1,1, -2.116, 10512.644, 361.950, 52756.389 23/10/17,23:59:20,07,08,1, 11.8,1,1, -2.116, 10512.633, 361.953, 52756.376 23/10/17,23:59:20,08,08,1, 11.8,1,1, -2.116, 10512.620, 361.949, 52756.353 23/10/17,23:59:20,09,08,1, 11.8,1,1, -2.116, 10512.635, 361.936, 52756.370 23/10/17,23:59:20,10,08,1, 11.8,1,1, -2.116, 10512.622, 361.932, 52756.410 23/10/17,23:59:20,11,08,1, 11.8,1,1, -2.116, 10512.629, 361.919, 52756.360 23/10/17,23:59:20,12,08,1, 11.8,1,1, -2.116, 10512.610, 361.947, 52756.383 23/10/17,23:59:20,13,08,1, 11.8,1,1, -2.116, 10512.619, 361.915, 52756.363 23/10/17,23:59:20,14,08,1, 11.8,1,1, -2.116, 10512.637, 361.930, 52756.354 23/10/17,23:59:20,15,08,1, 11.8,1,1, -2.116, 10512.598, 361.948, 52756.369 23/10/17,23:59:20,16,08,1, 11.8,1,1, -2.116, 10512.604, 361.941, 52756.327 23/10/17,23:59:20,17,08,1, 11.8,1,1, -2.116, 10512.632, 361.964, 52756.377 23/10/17,23:59:20,18,08,1, 11.8,1,1, -2.116, 10512.630, 361.944, 52756.339 23/10/17,23:59:20,19,08,1, 11.8,1,1, -2.116, 10512.604, 361.997, 52756.536 23/10/17,23:59:21,00,08,1, 11.9,1,1, -2.115, 10512.599, 361.997, 52756.536 23/10/17,23:59:21,01,08,1, 11.9,1,1, -2.115, 10512.582, 361.946, 52756.316 23/10/17,23:59:21,02,08,1, 11.9,1,1, -2.115, 10512.613, 361.962, 52756.346 23/10/17,23:59:21,03,08,1, 11.9,1,1, -2.115, 10512.607, 361.952, 52756.331 23/10/17,23:59:21,04,08,1, 11.9,1,1, -2.115, 10512.597, 362.003, 52756.352 23/10/17,23:59:21,05,08,1, 11.9,1,1, -2.115, 10512.563, 361.974, 52756.349 23/10/17,23:59:21,06,08,1, 11.9,1,1, -2.115, 10512.592, 361.974, 52756.349 23/10/17,23:59:21,07,08,1, 11.9,1,1, -2.115, 10512.593, 361.961, 52756.413 23/10/17,23:59:21,08,08,1, 11.9,1,1, -2.115, 10512.579, 361.945, 52756.335 23/10/17,23:59:21,09,08,1, 11.9,1,1, -2.115, 10512.579, 361.972, 52756.368 23/10/17,23:59:21,10,08,1, 11.9,1,1, -2.115, 10512.574, 361.965, 52756.336 23/10/17,23:59:21,11,08,1, 11.9,1,1, -2.115, 10512.558, 361.951, 52756.355 23/10/17,23:59:21,12,08,1, 11.9,1,1, -2.115, 10512.593, 361.957, 52756.360 23/10/17,23:59:21,13,08,1, 11.9,1,1, -2.115, 10512.552, 361.943, 52756.334 23/10/17,23:59:21,14,08,1, 11.9,1,1, -2.115, 10512.573, 361.963, 52756.358 23/10/17,23:59:21,15,08,1, 11.9,1,1, -2.115, 10512.547, 361.958, 52756.361 23/10/17,23:59:21,16,08,1, 11.9,1,1, -2.115, 10512.551, 361.964, 52756.325 23/10/17,23:59:21,17,08,1, 11.9,1,1, -2.115, 10512.552, 362.008, 52756.338 23/10/17,23:59:21,18,08,1, 11.9,1,1, -2.115, 10512.553, 361.978, 52756.293 23/10/17,23:59:21,19,08,1, 11.9,1,1, -2.115, 10512.555, 362.004, 52756.351 23/10/17,23:59:22,00,08,1, 11.9,1,1, -2.115, 10512.549, 362.004, 52756.351 23/10/17,23:59:22,01,08,1, 11.9,1,1, -2.115, 10512.535, 362.015, 52756.353 23/10/17,23:59:22,02,08,1, 11.9,1,1, -2.115, 10512.531, 362.022, 52756.330 23/10/17,23:59:22,03,08,1, 11.9,1,1, -2.115, 10512.517, 361.948, 52756.320 23/10/17,23:59:22,04,08,1, 11.9,1,1, -2.115, 10512.536, 361.984, 52756.322 23/10/17,23:59:22,05,08,1, 11.9,1,1, -2.115, 10512.529, 361.985, 52756.301 23/10/17,23:59:22,06,08,1, 11.9,1,1, -2.115, 10512.536, 361.974, 52756.321 23/10/17,23:59:22,07,08,1, 11.9,1,1, -2.115, 10512.475, 361.990, 52756.356 23/10/17,23:59:22,08,08,1, 11.9,1,1, -2.115, 10512.516, 361.970, 52756.358 23/10/17,23:59:22,09,08,1, 11.9,1,1, -2.115, 10512.499, 361.996, 52756.327 23/10/17,23:59:22,10,08,1, 11.9,1,1, -2.115, 10512.476, 361.969, 52756.304 23/10/17,23:59:22,11,08,1, 11.9,1,1, -2.115, 10512.510, 362.001, 52756.341 23/10/17,23:59:22,12,08,1, 11.9,1,1, -2.115, 10512.488, 361.992, 52756.331 23/10/17,23:59:22,13,08,1, 11.9,1,1, -2.115, 10512.480, 361.992, 52756.283 23/10/17,23:59:22,14,08,1, 11.9,1,1, -2.115, 10512.502, 362.023, 52756.328 23/10/17,23:59:22,15,08,1, 11.9,1,1, -2.115, 10512.479, 362.021, 52756.294 23/10/17,23:59:22,16,08,1, 11.9,1,1, -2.115, 10512.478, 362.030, 52756.382 23/10/17,23:59:22,17,08,1, 11.9,1,1, -2.115, 10512.453, 362.022, 52756.318 23/10/17,23:59:22,18,08,1, 11.9,1,1, -2.115, 10512.455, 362.013, 52756.286 23/10/17,23:59:22,19,08,1, 11.9,1,1, -2.115, 10512.456, 362.047, 52756.336 23/10/17,23:59:23,00,08,1, 11.9,1,1, -2.116, 10512.449, 362.047, 52756.336 23/10/17,23:59:23,01,08,1, 11.9,1,1, -2.116, 10512.450, 362.027, 52756.326 23/10/17,23:59:23,02,08,1, 11.9,1,1, -2.116, 10512.435, 362.028, 52756.301 23/10/17,23:59:23,03,08,1, 11.9,1,1, -2.116, 10512.448, 361.987, 52756.286 23/10/17,23:59:23,04,08,1, 11.9,1,1, -2.116, 10512.430, 362.015, 52756.318 23/10/17,23:59:23,05,08,1, 11.9,1,1, -2.116, 10512.410, 361.993, 52756.304 23/10/17,23:59:23,06,08,1, 11.9,1,1, -2.116, 10512.443, 362.007, 52756.294 23/10/17,23:59:23,07,08,1, 11.9,1,1, -2.116, 10512.439, 362.010, 52756.316 23/10/17,23:59:23,08,08,1, 11.9,1,1, -2.116, 10512.427, 362.007, 52756.298 23/10/17,23:59:23,09,08,1, 11.9,1,1, -2.116, 10512.436, 362.033, 52756.316 23/10/17,23:59:23,10,08,1, 11.9,1,1, -2.116, 10512.383, 362.011, 52756.312 23/10/17,23:59:23,11,08,1, 11.9,1,1, -2.116, 10512.414, 362.051, 52756.321 23/10/17,23:59:23,12,08,1, 11.9,1,1, -2.116, 10512.425, 361.999, 52756.315 23/10/17,23:59:23,13,08,1, 11.9,1,1, -2.116, 10512.421, 362.041, 52756.327 23/10/17,23:59:23,14,08,1, 11.9,1,1, -2.116, 10512.409, 362.064, 52756.326 23/10/17,23:59:23,15,08,1, 11.9,1,1, -2.116, 10512.419, 362.042, 52756.330 23/10/17,23:59:23,16,08,1, 11.9,1,1, -2.116, 10512.426, 362.060, 52756.326 23/10/17,23:59:23,17,08,1, 11.9,1,1, -2.116, 10512.387, 362.042, 52756.295 23/10/17,23:59:23,18,08,1, 11.9,1,1, -2.116, 10512.393, 362.047, 52756.342 23/10/17,23:59:23,19,08,1, 11.9,1,1, -2.116, 10512.420, 362.053, 52756.394 23/10/17,23:59:24,00,08,1, 11.8,1,1, -2.115, 10512.415, 362.053, 52756.394 23/10/17,23:59:24,01,08,1, 11.8,1,1, -2.115, 10512.423, 362.055, 52756.304 23/10/17,23:59:24,02,08,1, 11.8,1,1, -2.115, 10512.369, 362.053, 52756.386 23/10/17,23:59:24,03,08,1, 11.8,1,1, -2.115, 10512.356, 362.042, 52756.398 23/10/17,23:59:24,04,08,1, 11.8,1,1, -2.115, 10512.377, 362.056, 52756.358 23/10/17,23:59:24,05,08,1, 11.8,1,1, -2.115, 10512.354, 362.025, 52756.343 23/10/17,23:59:24,06,08,1, 11.8,1,1, -2.115, 10512.356, 362.028, 52756.301 23/10/17,23:59:24,07,08,1, 11.8,1,1, -2.115, 10512.326, 362.045, 52756.330 23/10/17,23:59:24,08,08,1, 11.8,1,1, -2.115, 10512.335, 362.008, 52756.293 23/10/17,23:59:24,09,08,1, 11.8,1,1, -2.115, 10512.339, 362.033, 52756.305 23/10/17,23:59:24,10,08,1, 11.8,1,1, -2.115, 10512.369, 362.025, 52756.338 23/10/17,23:59:24,11,08,1, 11.8,1,1, -2.115, 10512.365, 362.064, 52756.347 23/10/17,23:59:24,12,08,1, 11.8,1,1, -2.115, 10512.363, 362.050, 52756.372 23/10/17,23:59:24,13,08,1, 11.8,1,1, -2.115, 10512.350, 362.060, 52756.324 23/10/17,23:59:24,14,08,1, 11.8,1,1, -2.115, 10512.341, 362.082, 52756.329 23/10/17,23:59:24,15,08,1, 11.8,1,1, -2.115, 10512.344, 362.053, 52756.325 23/10/17,23:59:24,16,08,1, 11.8,1,1, -2.115, 10512.339, 362.096, 52756.301 23/10/17,23:59:24,17,08,1, 11.8,1,1, -2.115, 10512.330, 362.087, 52756.348 23/10/17,23:59:24,18,08,1, 11.8,1,1, -2.115, 10512.330, 362.081, 52756.359 23/10/17,23:59:24,19,08,1, 11.8,1,1, -2.115, 10512.337, 362.080, 52756.309 23/10/17,23:59:25,00,08,1, 11.9,1,1, -2.115, 10512.332, 362.080, 52756.309 23/10/17,23:59:25,01,08,1, 11.9,1,1, -2.115, 10512.326, 362.091, 52756.329 23/10/17,23:59:25,02,08,1, 11.9,1,1, -2.115, 10512.315, 362.068, 52756.344 23/10/17,23:59:25,03,08,1, 11.9,1,1, -2.115, 10512.312, 362.060, 52756.290 23/10/17,23:59:25,04,08,1, 11.9,1,1, -2.115, 10512.316, 362.061, 52756.329 23/10/17,23:59:25,05,08,1, 11.9,1,1, -2.115, 10512.290, 362.042, 52756.298 23/10/17,23:59:25,06,08,1, 11.9,1,1, -2.115, 10512.305, 362.057, 52756.316 23/10/17,23:59:25,07,08,1, 11.9,1,1, -2.115, 10512.295, 362.071, 52756.309 23/10/17,23:59:25,08,08,1, 11.9,1,1, -2.115, 10512.314, 362.069, 52756.325 23/10/17,23:59:25,09,08,1, 11.9,1,1, -2.115, 10512.313, 362.073, 52756.281 23/10/17,23:59:25,10,08,1, 11.9,1,1, -2.115, 10512.281, 362.069, 52756.297 23/10/17,23:59:25,11,08,1, 11.9,1,1, -2.115, 10512.280, 362.099, 52756.307 23/10/17,23:59:25,12,08,1, 11.9,1,1, -2.115, 10512.288, 362.088, 52756.310 23/10/17,23:59:25,13,08,1, 11.9,1,1, -2.115, 10512.285, 362.097, 52756.331 23/10/17,23:59:25,14,08,1, 11.9,1,1, -2.115, 10512.269, 362.102, 52756.325 23/10/17,23:59:25,15,08,1, 11.9,1,1, -2.115, 10512.284, 362.085, 52756.306 23/10/17,23:59:25,16,08,1, 11.9,1,1, -2.115, 10512.297, 362.119, 52756.337 23/10/17,23:59:25,17,08,1, 11.9,1,1, -2.115, 10512.281, 362.103, 52756.321 23/10/17,23:59:25,18,08,1, 11.9,1,1, -2.115, 10512.273, 362.111, 52756.332 23/10/17,23:59:25,19,08,1, 11.9,1,1, -2.115, 10512.289, 362.112, 52756.381 23/10/17,23:59:26,00,08,1, 11.9,1,1, -2.115, 10512.282, 362.112, 52756.381 23/10/17,23:59:26,01,08,1, 11.9,1,1, -2.115, 10512.298, 362.119, 52756.339 23/10/17,23:59:26,02,08,1, 11.9,1,1, -2.115, 10512.256, 362.113, 52756.296 23/10/17,23:59:26,03,08,1, 11.9,1,1, -2.115, 10512.271, 362.092, 52756.293 23/10/17,23:59:26,04,08,1, 11.9,1,1, -2.115, 10512.253, 362.099, 52756.288 23/10/17,23:59:26,05,08,1, 11.9,1,1, -2.115, 10512.281, 362.069, 52756.278 23/10/17,23:59:26,06,08,1, 11.9,1,1, -2.115, 10512.257, 362.113, 52756.273 23/10/17,23:59:26,07,08,1, 11.9,1,1, -2.115, 10512.227, 362.098, 52756.290 23/10/17,23:59:26,08,08,1, 11.9,1,1, -2.115, 10512.234, 362.081, 52756.282 23/10/17,23:59:26,09,08,1, 11.9,1,1, -2.115, 10512.256, 362.121, 52756.337 23/10/17,23:59:26,10,08,1, 11.9,1,1, -2.115, 10512.239, 362.086, 52756.294 23/10/17,23:59:26,11,08,1, 11.9,1,1, -2.115, 10512.222, 362.116, 52756.336 23/10/17,23:59:26,12,08,1, 11.9,1,1, -2.115, 10512.233, 362.115, 52756.281 23/10/17,23:59:26,13,08,1, 11.9,1,1, -2.115, 10512.230, 362.110, 52756.281 23/10/17,23:59:26,14,08,1, 11.9,1,1, -2.115, 10512.247, 362.139, 52756.307 23/10/17,23:59:26,15,08,1, 11.9,1,1, -2.115, 10512.234, 362.144, 52756.330 23/10/17,23:59:26,16,08,1, 11.9,1,1, -2.115, 10512.226, 362.135, 52756.322 23/10/17,23:59:26,17,08,1, 11.9,1,1, -2.115, 10512.227, 362.128, 52756.264 23/10/17,23:59:26,18,08,1, 11.9,1,1, -2.115, 10512.225, 362.148, 52756.298 23/10/17,23:59:26,19,08,1, 11.9,1,1, -2.115, 10512.198, 362.169, 52756.303 23/10/17,23:59:27,00,08,1, 11.9,1,1, -2.116, 10512.198, 362.169, 52756.303 23/10/17,23:59:27,01,08,1, 11.9,1,1, -2.116, 10512.209, 362.117, 52756.278 23/10/17,23:59:27,02,08,1, 11.9,1,1, -2.116, 10512.203, 362.131, 52756.252 23/10/17,23:59:27,03,08,1, 11.9,1,1, -2.116, 10512.188, 362.126, 52756.252 23/10/17,23:59:27,04,08,1, 11.9,1,1, -2.116, 10512.198, 362.147, 52756.279 23/10/17,23:59:27,05,08,1, 11.9,1,1, -2.116, 10512.188, 362.129, 52756.206 23/10/17,23:59:27,06,08,1, 11.9,1,1, -2.116, 10512.198, 362.137, 52756.244 23/10/17,23:59:27,07,08,1, 11.9,1,1, -2.116, 10512.174, 362.159, 52756.272 23/10/17,23:59:27,08,08,1, 11.9,1,1, -2.116, 10512.173, 362.115, 52756.260 23/10/17,23:59:27,09,08,1, 11.9,1,1, -2.116, 10512.177, 362.137, 52756.267 23/10/17,23:59:27,10,08,1, 11.9,1,1, -2.116, 10512.158, 362.137, 52756.269 23/10/17,23:59:27,11,08,1, 11.9,1,1, -2.116, 10512.150, 362.132, 52756.229 23/10/17,23:59:27,12,08,1, 11.9,1,1, -2.116, 10512.178, 362.175, 52756.303 23/10/17,23:59:27,13,08,1, 11.9,1,1, -2.116, 10512.169, 362.154, 52756.246 23/10/17,23:59:27,14,08,1, 11.9,1,1, -2.116, 10512.163, 362.193, 52756.276 23/10/17,23:59:27,15,08,1, 11.9,1,1, -2.116, 10512.149, 362.156, 52756.244 23/10/17,23:59:27,16,08,1, 11.9,1,1, -2.116, 10512.171, 362.160, 52756.307 23/10/17,23:59:27,17,08,1, 11.9,1,1, -2.116, 10512.143, 362.180, 52756.295 23/10/17,23:59:27,18,08,1, 11.9,1,1, -2.116, 10512.151, 362.149, 52756.282 23/10/17,23:59:27,19,08,1, 11.9,1,1, -2.116, 10512.166, 362.203, 52756.305 23/10/17,23:59:28,00,07,1, 11.9,1,1, -2.115, 10512.165, 362.203, 52756.305 23/10/17,23:59:28,01,07,1, 11.9,1,1, -2.115, 10512.139, 362.177, 52756.269 23/10/17,23:59:28,02,07,1, 11.9,1,1, -2.115, 10512.123, 362.203, 52756.239 23/10/17,23:59:28,03,07,1, 11.9,1,1, -2.115, 10512.142, 362.175, 52756.268 23/10/17,23:59:28,04,07,1, 11.9,1,1, -2.115, 10512.112, 362.171, 52756.264 23/10/17,23:59:28,05,07,1, 11.9,1,1, -2.115, 10512.091, 362.164, 52756.235 23/10/17,23:59:28,06,07,1, 11.9,1,1, -2.115, 10512.125, 362.164, 52756.256 23/10/17,23:59:28,07,07,1, 11.9,1,1, -2.115, 10512.106, 362.192, 52756.231 23/10/17,23:59:28,08,07,1, 11.9,1,1, -2.115, 10512.086, 362.176, 52756.226 23/10/17,23:59:28,09,07,1, 11.9,1,1, -2.115, 10512.129, 362.172, 52756.278 23/10/17,23:59:28,10,07,1, 11.9,1,1, -2.115, 10512.104, 362.185, 52756.481 23/10/17,23:59:28,11,07,1, 11.9,1,1, -2.115, 10512.154, 362.177, 52756.236 23/10/17,23:59:28,12,07,1, 11.9,1,1, -2.115, 10512.050, 362.204, 52756.232 23/10/17,23:59:28,13,07,1, 11.9,1,1, -2.115, 10512.078, 362.185, 52756.286 23/10/17,23:59:28,14,07,1, 11.9,1,1, -2.115, 10512.071, 362.208, 52756.270 23/10/17,23:59:28,15,07,1, 11.9,1,1, -2.115, 10512.102, 362.198, 52756.270 23/10/17,23:59:28,16,07,1, 11.9,1,1, -2.115, 10512.067, 362.198, 52756.280 23/10/17,23:59:28,17,07,1, 11.9,1,1, -2.115, 10512.100, 362.220, 52756.276 23/10/17,23:59:28,18,07,1, 11.9,1,1, -2.115, 10512.092, 362.201, 52756.231 23/10/17,23:59:28,19,07,1, 11.9,1,1, -2.115, 10512.084, 362.237, 52756.284 23/10/17,23:59:29,00,08,1, 11.9,1,1, -2.116, 10512.081, 362.237, 52756.284 23/10/17,23:59:29,01,08,1, 11.9,1,1, -2.116, 10512.065, 362.225, 52756.271 23/10/17,23:59:29,02,08,1, 11.9,1,1, -2.116, 10512.048, 362.243, 52756.251 23/10/17,23:59:29,03,08,1, 11.9,1,1, -2.116, 10512.065, 362.203, 52756.278 23/10/17,23:59:29,04,08,1, 11.9,1,1, -2.116, 10512.063, 362.214, 52756.302 23/10/17,23:59:29,05,08,1, 11.9,1,1, -2.116, 10512.033, 362.203, 52756.267 23/10/17,23:59:29,06,08,1, 11.9,1,1, -2.116, 10512.029, 362.188, 52756.210 23/10/17,23:59:29,07,08,1, 11.9,1,1, -2.116, 10512.040, 362.211, 52756.219 23/10/17,23:59:29,08,08,1, 11.9,1,1, -2.116, 10512.016, 362.206, 52756.248 23/10/17,23:59:29,09,08,1, 11.9,1,1, -2.116, 10512.020, 362.197, 52756.230 23/10/17,23:59:29,10,08,1, 11.9,1,1, -2.116, 10512.017, 362.191, 52756.249 23/10/17,23:59:29,11,08,1, 11.9,1,1, -2.116, 10512.022, 362.222, 52756.246 23/10/17,23:59:29,12,08,1, 11.9,1,1, -2.116, 10512.022, 362.199, 52756.261 23/10/17,23:59:29,13,08,1, 11.9,1,1, -2.116, 10512.010, 362.189, 52756.225 23/10/17,23:59:29,14,08,1, 11.9,1,1, -2.116, 10512.007, 362.210, 52756.227 23/10/17,23:59:29,15,08,1, 11.9,1,1, -2.116, 10511.984, 362.230, 52756.225 23/10/17,23:59:29,16,08,1, 11.9,1,1, -2.116, 10511.971, 362.206, 52756.237 23/10/17,23:59:29,17,08,1, 11.9,1,1, -2.116, 10511.999, 362.254, 52756.216 23/10/17,23:59:29,18,08,1, 11.9,1,1, -2.116, 10511.997, 362.247, 52756.201 23/10/17,23:59:29,19,08,1, 11.9,1,1, -2.116, 10511.995, 362.266, 52756.249 23/10/17,23:59:30,00,08,1, 11.9,1,1, -2.116, 10511.990, 362.266, 52756.249 23/10/17,23:59:30,01,08,1, 11.9,1,1, -2.116, 10511.974, 362.241, 52756.242 23/10/17,23:59:30,02,08,1, 11.9,1,1, -2.116, 10511.977, 362.255, 52756.246 23/10/17,23:59:30,03,08,1, 11.9,1,1, -2.116, 10511.977, 362.221, 52756.193 23/10/17,23:59:30,04,08,1, 11.9,1,1, -2.116, 10511.967, 362.237, 52756.235 23/10/17,23:59:30,05,08,1, 11.9,1,1, -2.116, 10511.958, 362.260, 52756.208 23/10/17,23:59:30,06,08,1, 11.9,1,1, -2.116, 10511.953, 362.197, 52756.191 23/10/17,23:59:30,07,08,1, 11.9,1,1, -2.116, 10511.932, 362.228, 52756.216 23/10/17,23:59:30,08,08,1, 11.9,1,1, -2.116, 10511.931, 362.184, 52756.166 23/10/17,23:59:30,09,08,1, 11.9,1,1, -2.116, 10511.934, 362.221, 52756.194 23/10/17,23:59:30,10,08,1, 11.9,1,1, -2.116, 10511.939, 362.224, 52756.210 23/10/17,23:59:30,11,08,1, 11.9,1,1, -2.116, 10511.927, 362.161, 52756.184 23/10/17,23:59:30,12,08,1, 11.9,1,1, -2.116, 10511.934, 362.193, 52756.199 23/10/17,23:59:30,13,08,1, 11.9,1,1, -2.116, 10511.896, 362.195, 52756.206 23/10/17,23:59:30,14,08,1, 11.9,1,1, -2.116, 10511.927, 362.179, 52756.224 23/10/17,23:59:30,15,08,1, 11.9,1,1, -2.116, 10511.930, 362.214, 52756.213 23/10/17,23:59:30,16,08,1, 11.9,1,1, -2.116, 10511.895, 362.224, 52756.214 23/10/17,23:59:30,17,08,1, 11.9,1,1, -2.116, 10511.930, 362.231, 52756.232 23/10/17,23:59:30,18,08,1, 11.9,1,1, -2.116, 10511.926, 362.221, 52756.169 23/10/17,23:59:30,19,08,1, 11.9,1,1, -2.116, 10511.919, 362.233, 52756.233 23/10/17,23:59:31,00,07,1, 11.8,1,1, -2.117, 10511.914, 362.233, 52756.233 23/10/17,23:59:31,01,07,1, 11.8,1,1, -2.117, 10511.896, 362.237, 52756.194 23/10/17,23:59:31,02,07,1, 11.8,1,1, -2.117, 10511.897, 362.267, 52756.268 23/10/17,23:59:31,03,07,1, 11.8,1,1, -2.117, 10511.884, 362.253, 52756.203 23/10/17,23:59:31,04,07,1, 11.8,1,1, -2.117, 10511.881, 362.257, 52756.199 23/10/17,23:59:31,05,07,1, 11.8,1,1, -2.117, 10511.888, 362.279, 52756.218 23/10/17,23:59:31,06,07,1, 11.8,1,1, -2.117, 10511.890, 362.222, 52756.188 23/10/17,23:59:31,07,07,1, 11.8,1,1, -2.117, 10511.863, 362.259, 52756.203 23/10/17,23:59:31,08,07,1, 11.8,1,1, -2.117, 10511.846, 362.223, 52756.160 23/10/17,23:59:31,09,07,1, 11.8,1,1, -2.117, 10511.849, 362.214, 52756.153 23/10/17,23:59:31,10,07,1, 11.8,1,1, -2.117, 10511.855, 362.234, 52756.191 23/10/17,23:59:31,11,07,1, 11.8,1,1, -2.117, 10511.826, 362.223, 52756.146 23/10/17,23:59:31,12,07,1, 11.8,1,1, -2.117, 10511.840, 362.227, 52756.159 23/10/17,23:59:31,13,07,1, 11.8,1,1, -2.117, 10511.808, 362.259, 52756.165 23/10/17,23:59:31,14,07,1, 11.8,1,1, -2.117, 10511.825, 362.220, 52756.162 23/10/17,23:59:31,15,07,1, 11.8,1,1, -2.117, 10511.841, 362.260, 52756.166 23/10/17,23:59:31,16,07,1, 11.8,1,1, -2.117, 10511.826, 362.236, 52756.125 23/10/17,23:59:31,17,07,1, 11.8,1,1, -2.117, 10511.821, 362.239, 52756.173 23/10/17,23:59:31,18,07,1, 11.8,1,1, -2.117, 10511.823, 362.261, 52756.183 23/10/17,23:59:31,19,07,1, 11.8,1,1, -2.117, 10511.825, 362.233, 52756.131 23/10/17,23:59:32,00,07,1, 11.9,1,1, -2.118, 10511.823, 362.233, 52756.131 23/10/17,23:59:32,01,07,1, 11.9,1,1, -2.118, 10511.838, 362.264, 52756.195 23/10/17,23:59:32,02,07,1, 11.9,1,1, -2.118, 10511.762, 362.275, 52756.246 23/10/17,23:59:32,03,07,1, 11.9,1,1, -2.118, 10511.816, 362.288, 52756.182 23/10/17,23:59:32,04,07,1, 11.9,1,1, -2.118, 10511.803, 362.242, 52756.184 23/10/17,23:59:32,05,07,1, 11.9,1,1, -2.118, 10511.822, 362.271, 52756.179 23/10/17,23:59:32,06,07,1, 11.9,1,1, -2.118, 10511.790, 362.280, 52756.174 23/10/17,23:59:32,07,07,1, 11.9,1,1, -2.118, 10511.819, 362.228, 52755.857 23/10/17,23:59:32,08,07,1, 11.9,1,1, -2.118, 10511.781, 362.283, 52756.117 23/10/17,23:59:32,09,07,1, 11.9,1,1, -2.118, 10511.726, 362.262, 52756.139 23/10/17,23:59:32,10,07,1, 11.9,1,1, -2.118, 10511.738, 362.277, 52756.137 23/10/17,23:59:32,11,07,1, 11.9,1,1, -2.118, 10511.772, 362.254, 52756.137 23/10/17,23:59:32,12,07,1, 11.9,1,1, -2.118, 10511.762, 362.234, 52756.159 23/10/17,23:59:32,13,07,1, 11.9,1,1, -2.118, 10511.761, 362.251, 52756.151 23/10/17,23:59:32,14,07,1, 11.9,1,1, -2.118, 10511.765, 362.242, 52756.130 23/10/17,23:59:32,15,07,1, 11.9,1,1, -2.118, 10511.769, 362.261, 52756.066 23/10/17,23:59:32,16,07,1, 11.9,1,1, -2.118, 10511.767, 362.260, 52756.158 23/10/17,23:59:32,17,07,1, 11.9,1,1, -2.118, 10511.763, 362.249, 52756.120 23/10/17,23:59:32,18,07,1, 11.9,1,1, -2.118, 10511.755, 362.276, 52756.174 23/10/17,23:59:32,19,07,1, 11.9,1,1, -2.118, 10511.749, 362.262, 52756.148 23/10/17,23:59:33,00,07,1, 11.9,1,1, -2.114, 10511.748, 362.262, 52756.148 23/10/17,23:59:33,01,07,1, 11.9,1,1, -2.114, 10511.752, 362.273, 52756.161 23/10/17,23:59:33,02,07,1, 11.9,1,1, -2.114, 10511.729, 362.254, 52756.139 23/10/17,23:59:33,03,07,1, 11.9,1,1, -2.114, 10511.740, 362.292, 52756.179 23/10/17,23:59:33,04,07,1, 11.9,1,1, -2.114, 10511.730, 362.285, 52756.130 23/10/17,23:59:33,05,07,1, 11.9,1,1, -2.114, 10511.736, 362.286, 52756.172 23/10/17,23:59:33,06,07,1, 11.9,1,1, -2.114, 10511.724, 362.292, 52756.186 23/10/17,23:59:33,07,07,1, 11.9,1,1, -2.114, 10511.730, 362.291, 52756.130 23/10/17,23:59:33,08,07,1, 11.9,1,1, -2.114, 10511.734, 362.287, 52756.141 23/10/17,23:59:33,09,07,1, 11.9,1,1, -2.114, 10511.737, 362.300, 52756.101 23/10/17,23:59:33,10,07,1, 11.9,1,1, -2.114, 10511.722, 362.292, 52756.111 23/10/17,23:59:33,11,07,1, 11.9,1,1, -2.114, 10511.715, 362.295, 52756.107 23/10/17,23:59:33,12,07,1, 11.9,1,1, -2.114, 10511.696, 362.266, 52756.072 23/10/17,23:59:33,13,07,1, 11.9,1,1, -2.114, 10511.736, 362.304, 52756.102 23/10/17,23:59:33,14,07,1, 11.9,1,1, -2.114, 10511.728, 362.293, 52756.111 23/10/17,23:59:33,15,07,1, 11.9,1,1, -2.114, 10511.705, 362.275, 52756.048 23/10/17,23:59:33,16,07,1, 11.9,1,1, -2.114, 10511.703, 362.297, 52756.110 23/10/17,23:59:33,17,07,1, 11.9,1,1, -2.114, 10511.684, 362.277, 52756.074 23/10/17,23:59:33,18,07,1, 11.9,1,1, -2.114, 10511.718, 362.280, 52756.065 23/10/17,23:59:33,19,07,1, 11.9,1,1, -2.114, 10511.685, 362.280, 52756.081 23/10/17,23:59:34,00,08,1, 11.8,1,1, -2.114, 10511.681, 362.280, 52756.081 23/10/17,23:59:34,01,08,1, 11.8,1,1, -2.114, 10511.711, 362.290, 52756.116 23/10/17,23:59:34,02,08,1, 11.8,1,1, -2.114, 10511.707, 362.285, 52756.094 23/10/17,23:59:34,03,08,1, 11.8,1,1, -2.114, 10511.698, 362.284, 52756.154 23/10/17,23:59:34,04,08,1, 11.8,1,1, -2.114, 10511.704, 362.270, 52756.110 23/10/17,23:59:34,05,08,1, 11.8,1,1, -2.114, 10511.686, 362.279, 52756.147 23/10/17,23:59:34,06,08,1, 11.8,1,1, -2.114, 10511.679, 362.309, 52756.128 23/10/17,23:59:34,07,08,1, 11.8,1,1, -2.114, 10511.703, 362.296, 52756.088 23/10/17,23:59:34,08,08,1, 11.8,1,1, -2.114, 10511.695, 362.275, 52756.108 23/10/17,23:59:34,09,08,1, 11.8,1,1, -2.114, 10511.693, 362.313, 52756.151 23/10/17,23:59:34,10,08,1, 11.8,1,1, -2.114, 10511.677, 362.306, 52756.085 23/10/17,23:59:34,11,08,1, 11.8,1,1, -2.114, 10511.671, 362.308, 52756.109 23/10/17,23:59:34,12,08,1, 11.8,1,1, -2.114, 10511.671, 362.316, 52756.081 23/10/17,23:59:34,13,08,1, 11.8,1,1, -2.114, 10511.677, 362.290, 52756.078 23/10/17,23:59:34,14,08,1, 11.8,1,1, -2.114, 10511.666, 362.320, 52756.122 23/10/17,23:59:34,15,08,1, 11.8,1,1, -2.114, 10511.685, 362.295, 52756.048 23/10/17,23:59:34,16,08,1, 11.8,1,1, -2.114, 10511.672, 362.335, 52756.104 23/10/17,23:59:34,17,08,1, 11.8,1,1, -2.114, 10511.678, 362.307, 52756.109 23/10/17,23:59:34,18,08,1, 11.8,1,1, -2.114, 10511.666, 362.286, 52756.098 23/10/17,23:59:34,19,08,1, 11.8,1,1, -2.114, 10511.662, 362.311, 52756.086 23/10/17,23:59:35,00,07,1, 11.9,1,1, -2.115, 10511.656, 362.311, 52756.086 23/10/17,23:59:35,01,07,1, 11.9,1,1, -2.115, 10511.650, 362.301, 52756.069 23/10/17,23:59:35,02,07,1, 11.9,1,1, -2.115, 10511.637, 362.289, 52756.051 23/10/17,23:59:35,03,07,1, 11.9,1,1, -2.115, 10511.649, 362.285, 52756.064 23/10/17,23:59:35,04,07,1, 11.9,1,1, -2.115, 10511.647, 362.304, 52756.041 23/10/17,23:59:35,05,07,1, 11.9,1,1, -2.115, 10511.626, 362.260, 52756.194 23/10/17,23:59:35,06,07,1, 11.9,1,1, -2.115, 10511.615, 362.268, 52756.007 23/10/17,23:59:35,07,07,1, 11.9,1,1, -2.115, 10511.592, 362.278, 52756.068 23/10/17,23:59:35,08,07,1, 11.9,1,1, -2.115, 10511.597, 362.274, 52756.047 23/10/17,23:59:35,09,07,1, 11.9,1,1, -2.115, 10511.618, 362.314, 52756.078 23/10/17,23:59:35,10,07,1, 11.9,1,1, -2.115, 10511.604, 362.288, 52756.045 23/10/17,23:59:35,11,07,1, 11.9,1,1, -2.115, 10511.626, 362.310, 52756.061 23/10/17,23:59:35,12,07,1, 11.9,1,1, -2.115, 10511.637, 362.326, 52756.069 23/10/17,23:59:35,13,07,1, 11.9,1,1, -2.115, 10511.625, 362.304, 52756.056 23/10/17,23:59:35,14,07,1, 11.9,1,1, -2.115, 10511.630, 362.343, 52756.078 23/10/17,23:59:35,15,07,1, 11.9,1,1, -2.115, 10511.615, 362.337, 52756.066 23/10/17,23:59:35,16,07,1, 11.9,1,1, -2.115, 10511.616, 362.336, 52756.065 23/10/17,23:59:35,17,07,1, 11.9,1,1, -2.115, 10511.606, 362.373, 52756.045 23/10/17,23:59:35,18,07,1, 11.9,1,1, -2.115, 10511.601, 362.326, 52756.054 23/10/17,23:59:35,19,07,1, 11.9,1,1, -2.115, 10511.617, 362.337, 52756.085 23/10/17,23:59:36,00,08,1, 11.9,1,1, -2.116, 10511.614, 362.337, 52756.085 23/10/17,23:59:36,01,08,1, 11.9,1,1, -2.116, 10511.597, 362.327, 52756.067 23/10/17,23:59:36,02,08,1, 11.9,1,1, -2.116, 10511.611, 362.356, 52756.080 23/10/17,23:59:36,03,08,1, 11.9,1,1, -2.116, 10511.597, 362.324, 52756.040 23/10/17,23:59:36,04,08,1, 11.9,1,1, -2.116, 10511.609, 362.309, 52756.039 23/10/17,23:59:36,05,08,1, 11.9,1,1, -2.116, 10511.616, 362.322, 52756.066 23/10/17,23:59:36,06,08,1, 11.9,1,1, -2.116, 10511.579, 362.319, 52756.065 23/10/17,23:59:36,07,08,1, 11.9,1,1, -2.116, 10511.596, 362.334, 52756.073 23/10/17,23:59:36,08,08,1, 11.9,1,1, -2.116, 10511.587, 362.329, 52756.073 23/10/17,23:59:36,09,08,1, 11.9,1,1, -2.116, 10511.570, 362.314, 52756.074 23/10/17,23:59:36,10,08,1, 11.9,1,1, -2.116, 10511.608, 362.346, 52756.060 23/10/17,23:59:36,11,08,1, 11.9,1,1, -2.116, 10511.580, 362.302, 52756.021 23/10/17,23:59:36,12,08,1, 11.9,1,1, -2.116, 10511.588, 362.312, 52756.070 23/10/17,23:59:36,13,08,1, 11.9,1,1, -2.116, 10511.567, 362.335, 52756.067 23/10/17,23:59:36,14,08,1, 11.9,1,1, -2.116, 10511.560, 362.312, 52756.077 23/10/17,23:59:36,15,08,1, 11.9,1,1, -2.116, 10511.581, 362.337, 52756.084 23/10/17,23:59:36,16,08,1, 11.9,1,1, -2.116, 10511.585, 362.355, 52756.083 23/10/17,23:59:36,17,08,1, 11.9,1,1, -2.116, 10511.580, 362.356, 52756.063 23/10/17,23:59:36,18,08,1, 11.9,1,1, -2.116, 10511.587, 362.349, 52756.090 23/10/17,23:59:36,19,08,1, 11.9,1,1, -2.116, 10511.592, 362.368, 52756.090 23/10/17,23:59:37,00,08,1, 11.9,1,1, -2.117, 10511.589, 362.368, 52756.090 23/10/17,23:59:37,01,08,1, 11.9,1,1, -2.117, 10511.567, 362.354, 52756.105 23/10/17,23:59:37,02,08,1, 11.9,1,1, -2.117, 10511.588, 362.365, 52756.104 23/10/17,23:59:37,03,08,1, 11.9,1,1, -2.117, 10511.579, 362.382, 52756.084 23/10/17,23:59:37,04,08,1, 11.9,1,1, -2.117, 10511.554, 362.367, 52756.114 23/10/17,23:59:37,05,08,1, 11.9,1,1, -2.117, 10511.569, 362.385, 52756.090 23/10/17,23:59:37,06,08,1, 11.9,1,1, -2.117, 10511.573, 362.402, 52756.142 23/10/17,23:59:37,07,08,1, 11.9,1,1, -2.117, 10511.566, 362.372, 52756.123 23/10/17,23:59:37,08,08,1, 11.9,1,1, -2.117, 10511.572, 362.398, 52756.116 23/10/17,23:59:37,09,08,1, 11.9,1,1, -2.117, 10511.546, 362.381, 52756.081 23/10/17,23:59:37,10,08,1, 11.9,1,1, -2.117, 10511.552, 362.396, 52756.076 23/10/17,23:59:37,11,08,1, 11.9,1,1, -2.117, 10511.563, 362.397, 52756.072 23/10/17,23:59:37,12,08,1, 11.9,1,1, -2.117, 10511.519, 362.373, 52756.011 23/10/17,23:59:37,13,08,1, 11.9,1,1, -2.117, 10511.584, 362.381, 52756.087 23/10/17,23:59:37,14,08,1, 11.9,1,1, -2.117, 10511.548, 362.351, 52756.045 23/10/17,23:59:37,15,08,1, 11.9,1,1, -2.117, 10511.545, 362.359, 52756.057 23/10/17,23:59:37,16,08,1, 11.9,1,1, -2.117, 10511.552, 362.380, 52756.056 23/10/17,23:59:37,17,08,1, 11.9,1,1, -2.117, 10511.530, 362.353, 52756.050 23/10/17,23:59:37,18,08,1, 11.9,1,1, -2.117, 10511.527, 362.363, 52756.030 23/10/17,23:59:37,19,08,1, 11.9,1,1, -2.117, 10511.509, 362.355, 52756.041 23/10/17,23:59:38,00,07,1, 11.8,1,1, -2.119, 10511.506, 362.355, 52756.041 23/10/17,23:59:38,01,07,1, 11.8,1,1, -2.119, 10511.541, 362.375, 52756.041 23/10/17,23:59:38,02,07,1, 11.8,1,1, -2.119, 10511.526, 362.362, 52756.021 23/10/17,23:59:38,03,07,1, 11.8,1,1, -2.119, 10511.498, 362.374, 52756.020 23/10/17,23:59:38,04,07,1, 11.8,1,1, -2.119, 10511.500, 362.388, 52756.083 23/10/17,23:59:38,05,07,1, 11.8,1,1, -2.119, 10511.510, 362.369, 52756.014 23/10/17,23:59:38,06,07,1, 11.8,1,1, -2.119, 10511.502, 362.392, 52756.042 23/10/17,23:59:38,07,07,1, 11.8,1,1, -2.119, 10511.520, 362.396, 52756.023 23/10/17,23:59:38,08,07,1, 11.8,1,1, -2.119, 10511.527, 362.375, 52756.032 23/10/17,23:59:38,09,07,1, 11.8,1,1, -2.119, 10511.548, 362.408, 52756.045 23/10/17,23:59:38,10,07,1, 11.8,1,1, -2.119, 10511.508, 362.393, 52756.017 23/10/17,23:59:38,11,07,1, 11.8,1,1, -2.119, 10511.508, 362.428, 52756.040 23/10/17,23:59:38,12,07,1, 11.8,1,1, -2.119, 10511.520, 362.425, 52756.061 23/10/17,23:59:38,13,07,1, 11.8,1,1, -2.119, 10511.491, 362.401, 52756.026 23/10/17,23:59:38,14,07,1, 11.8,1,1, -2.119, 10511.516, 362.429, 52756.056 23/10/17,23:59:38,15,07,1, 11.8,1,1, -2.119, 10511.489, 362.405, 52756.003 23/10/17,23:59:38,16,07,1, 11.8,1,1, -2.119, 10511.508, 362.404, 52756.028 23/10/17,23:59:38,17,07,1, 11.8,1,1, -2.119, 10511.500, 362.433, 52756.017 23/10/17,23:59:38,18,07,1, 11.8,1,1, -2.119, 10511.475, 362.385, 52755.995 23/10/17,23:59:38,19,07,1, 11.8,1,1, -2.119, 10511.470, 362.428, 52756.057 23/10/17,23:59:39,00,07,1, 11.9,1,1, -2.115, 10511.464, 362.428, 52756.057 23/10/17,23:59:39,01,07,1, 11.9,1,1, -2.115, 10511.479, 362.391, 52756.017 23/10/17,23:59:39,02,07,1, 11.9,1,1, -2.115, 10511.476, 362.398, 52756.024 23/10/17,23:59:39,03,07,1, 11.9,1,1, -2.115, 10511.449, 362.361, 52755.999 23/10/17,23:59:39,04,07,1, 11.9,1,1, -2.115, 10511.475, 362.380, 52756.021 23/10/17,23:59:39,05,07,1, 11.9,1,1, -2.115, 10511.459, 362.371, 52756.016 23/10/17,23:59:39,06,07,1, 11.9,1,1, -2.115, 10511.470, 362.391, 52756.036 23/10/17,23:59:39,07,07,1, 11.9,1,1, -2.115, 10511.466, 362.403, 52756.037 23/10/17,23:59:39,08,07,1, 11.9,1,1, -2.115, 10511.447, 362.392, 52756.028 23/10/17,23:59:39,09,07,1, 11.9,1,1, -2.115, 10511.469, 362.375, 52755.988 23/10/17,23:59:39,10,07,1, 11.9,1,1, -2.115, 10511.452, 362.386, 52755.985 23/10/17,23:59:39,11,07,1, 11.9,1,1, -2.115, 10511.447, 362.385, 52755.978 23/10/17,23:59:39,12,07,1, 11.9,1,1, -2.115, 10511.460, 362.424, 52755.988 23/10/17,23:59:39,13,07,1, 11.9,1,1, -2.115, 10511.422, 362.399, 52756.025 23/10/17,23:59:39,14,07,1, 11.9,1,1, -2.115, 10511.439, 362.408, 52756.008 23/10/17,23:59:39,15,07,1, 11.9,1,1, -2.115, 10511.431, 362.436, 52756.028 23/10/17,23:59:39,16,07,1, 11.9,1,1, -2.115, 10511.442, 362.414, 52755.995 23/10/17,23:59:39,17,07,1, 11.9,1,1, -2.115, 10511.446, 362.437, 52756.023 23/10/17,23:59:39,18,07,1, 11.9,1,1, -2.115, 10511.450, 362.437, 52756.057 23/10/17,23:59:39,19,07,1, 11.9,1,1, -2.115, 10511.418, 362.436, 52756.024 23/10/17,23:59:40,00,07,1, 12.0,1,1, -2.118, 10511.414, 362.436, 52756.024 23/10/17,23:59:40,01,07,1, 12.0,1,1, -2.118, 10511.456, 362.414, 52755.986 23/10/17,23:59:40,02,07,1, 12.0,1,1, -2.118, 10511.451, 362.457, 52756.030 23/10/17,23:59:40,03,07,1, 12.0,1,1, -2.118, 10511.439, 362.426, 52755.989 23/10/17,23:59:40,04,07,1, 12.0,1,1, -2.118, 10511.428, 362.419, 52755.962 23/10/17,23:59:40,05,07,1, 12.0,1,1, -2.118, 10511.420, 362.435, 52755.978 23/10/17,23:59:40,06,07,1, 12.0,1,1, -2.118, 10511.401, 362.401, 52755.962 23/10/17,23:59:40,07,07,1, 12.0,1,1, -2.118, 10511.431, 362.395, 52755.716 23/10/17,23:59:40,08,07,1, 12.0,1,1, -2.118, 10511.383, 362.434, 52755.952 23/10/17,23:59:40,09,07,1, 12.0,1,1, -2.118, 10511.380, 362.401, 52755.997 23/10/17,23:59:40,10,07,1, 12.0,1,1, -2.118, 10511.407, 362.426, 52755.967 23/10/17,23:59:40,11,07,1, 12.0,1,1, -2.118, 10511.397, 362.392, 52755.965 23/10/17,23:59:40,12,07,1, 12.0,1,1, -2.118, 10511.413, 362.387, 52755.943 23/10/17,23:59:40,13,07,1, 12.0,1,1, -2.118, 10511.411, 362.425, 52755.923 23/10/17,23:59:40,14,07,1, 12.0,1,1, -2.118, 10511.392, 362.360, 52755.903 23/10/17,23:59:40,15,07,1, 12.0,1,1, -2.118, 10511.423, 362.400, 52755.936 23/10/17,23:59:40,16,07,1, 12.0,1,1, -2.118, 10511.414, 362.427, 52755.939 23/10/17,23:59:40,17,07,1, 12.0,1,1, -2.118, 10511.417, 362.381, 52755.931 23/10/17,23:59:40,18,07,1, 12.0,1,1, -2.118, 10511.409, 362.415, 52756.009 23/10/17,23:59:40,19,07,1, 12.0,1,1, -2.118, 10511.405, 362.405, 52755.961 23/10/17,23:59:41,00,07,1, 11.9,1,1, -2.119, 10511.397, 362.405, 52755.961 23/10/17,23:59:41,01,07,1, 11.9,1,1, -2.119, 10511.416, 362.423, 52755.977 23/10/17,23:59:41,02,07,1, 11.9,1,1, -2.119, 10511.401, 362.447, 52756.043 23/10/17,23:59:41,03,07,1, 11.9,1,1, -2.119, 10511.433, 362.454, 52755.982 23/10/17,23:59:41,04,07,1, 11.9,1,1, -2.119, 10511.412, 362.446, 52755.964 23/10/17,23:59:41,05,07,1, 11.9,1,1, -2.119, 10511.378, 362.447, 52756.013 23/10/17,23:59:41,06,07,1, 11.9,1,1, -2.119, 10511.453, 362.443, 52756.046 23/10/17,23:59:41,07,07,1, 11.9,1,1, -2.119, 10511.428, 362.447, 52755.966 23/10/17,23:59:41,08,07,1, 11.9,1,1, -2.119, 10511.421, 362.438, 52755.982 23/10/17,23:59:41,09,07,1, 11.9,1,1, -2.119, 10511.427, 362.446, 52755.994 23/10/17,23:59:41,10,07,1, 11.9,1,1, -2.119, 10511.408, 362.456, 52755.973 23/10/17,23:59:41,11,07,1, 11.9,1,1, -2.119, 10511.426, 362.447, 52755.976 23/10/17,23:59:41,12,07,1, 11.9,1,1, -2.119, 10511.403, 362.421, 52755.932 23/10/17,23:59:41,13,07,1, 11.9,1,1, -2.119, 10511.391, 362.442, 52755.937 23/10/17,23:59:41,14,07,1, 11.9,1,1, -2.119, 10511.397, 362.429, 52755.942 23/10/17,23:59:41,15,07,1, 11.9,1,1, -2.119, 10511.382, 362.419, 52755.922 23/10/17,23:59:41,16,07,1, 11.9,1,1, -2.119, 10511.412, 362.412, 52755.799 23/10/17,23:59:41,17,07,1, 11.9,1,1, -2.119, 10511.376, 362.434, 52756.027 23/10/17,23:59:41,18,07,1, 11.9,1,1, -2.119, 10511.387, 362.397, 52755.977 23/10/17,23:59:41,19,07,1, 11.9,1,1, -2.119, 10511.391, 362.423, 52755.955 23/10/17,23:59:42,00,08,1, 11.9,1,1, -2.119, 10511.389, 362.423, 52755.955 23/10/17,23:59:42,01,08,1, 11.9,1,1, -2.119, 10511.381, 362.419, 52755.943 23/10/17,23:59:42,02,08,1, 11.9,1,1, -2.119, 10511.385, 362.430, 52755.971 23/10/17,23:59:42,03,08,1, 11.9,1,1, -2.119, 10511.385, 362.411, 52755.925 23/10/17,23:59:42,04,08,1, 11.9,1,1, -2.119, 10511.402, 362.447, 52755.972 23/10/17,23:59:42,05,08,1, 11.9,1,1, -2.119, 10511.398, 362.425, 52755.932 23/10/17,23:59:42,06,08,1, 11.9,1,1, -2.119, 10511.390, 362.437, 52755.906 23/10/17,23:59:42,07,08,1, 11.9,1,1, -2.119, 10511.398, 362.444, 52755.947 23/10/17,23:59:42,08,08,1, 11.9,1,1, -2.119, 10511.379, 362.446, 52755.917 23/10/17,23:59:42,09,08,1, 11.9,1,1, -2.119, 10511.398, 362.455, 52755.957 23/10/17,23:59:42,10,08,1, 11.9,1,1, -2.119, 10511.382, 362.432, 52755.743 23/10/17,23:59:42,11,08,1, 11.9,1,1, -2.119, 10511.380, 362.458, 52756.011 23/10/17,23:59:42,12,08,1, 11.9,1,1, -2.119, 10511.403, 362.504, 52756.005 23/10/17,23:59:42,13,08,1, 11.9,1,1, -2.119, 10511.386, 362.460, 52756.001 23/10/17,23:59:42,14,08,1, 11.9,1,1, -2.119, 10511.394, 362.471, 52756.011 23/10/17,23:59:42,15,08,1, 11.9,1,1, -2.119, 10511.375, 362.466, 52755.978 23/10/17,23:59:42,16,08,1, 11.9,1,1, -2.119, 10511.385, 362.500, 52755.979 23/10/17,23:59:42,17,08,1, 11.9,1,1, -2.119, 10511.397, 362.494, 52755.992 23/10/17,23:59:42,18,08,1, 11.9,1,1, -2.119, 10511.376, 362.465, 52755.907 23/10/17,23:59:42,19,08,1, 11.9,1,1, -2.119, 10511.381, 362.474, 52755.989 23/10/17,23:59:43,00,08,1, 11.9,1,1, -2.118, 10511.380, 362.474, 52755.989 23/10/17,23:59:43,01,08,1, 11.9,1,1, -2.118, 10511.376, 362.473, 52755.919 23/10/17,23:59:43,02,08,1, 11.9,1,1, -2.118, 10511.375, 362.486, 52755.947 23/10/17,23:59:43,03,08,1, 11.9,1,1, -2.118, 10511.351, 362.465, 52755.932 23/10/17,23:59:43,04,08,1, 11.9,1,1, -2.118, 10511.365, 362.437, 52755.913 23/10/17,23:59:43,05,08,1, 11.9,1,1, -2.118, 10511.381, 362.489, 52755.957 23/10/17,23:59:43,06,08,1, 11.9,1,1, -2.118, 10511.359, 362.476, 52755.945 23/10/17,23:59:43,07,08,1, 11.9,1,1, -2.118, 10511.361, 362.436, 52755.917 23/10/17,23:59:43,08,08,1, 11.9,1,1, -2.118, 10511.363, 362.485, 52755.945 23/10/17,23:59:43,09,08,1, 11.9,1,1, -2.118, 10511.352, 362.442, 52755.956 23/10/17,23:59:43,10,08,1, 11.9,1,1, -2.118, 10511.336, 362.470, 52755.805 23/10/17,23:59:43,11,08,1, 11.9,1,1, -2.118, 10511.384, 362.476, 52755.980 23/10/17,23:59:43,12,08,1, 11.9,1,1, -2.118, 10511.389, 362.466, 52755.857 23/10/17,23:59:43,13,08,1, 11.9,1,1, -2.118, 10511.351, 362.459, 52755.928 23/10/17,23:59:43,14,08,1, 11.9,1,1, -2.118, 10511.362, 362.447, 52755.891 23/10/17,23:59:43,15,08,1, 11.9,1,1, -2.118, 10511.376, 362.464, 52755.930 23/10/17,23:59:43,16,08,1, 11.9,1,1, -2.118, 10511.339, 362.472, 52755.924 23/10/17,23:59:43,17,08,1, 11.9,1,1, -2.118, 10511.340, 362.462, 52755.910 23/10/17,23:59:43,18,08,1, 11.9,1,1, -2.118, 10511.385, 362.489, 52755.908 23/10/17,23:59:43,19,08,1, 11.9,1,1, -2.118, 10511.369, 362.490, 52755.920 23/10/17,23:59:44,00,08,1, 11.9,1,1, -2.118, 10511.364, 362.490, 52755.920 23/10/17,23:59:44,01,08,1, 11.9,1,1, -2.118, 10511.371, 362.513, 52755.959 23/10/17,23:59:44,02,08,1, 11.9,1,1, -2.118, 10511.376, 362.472, 52755.925 23/10/17,23:59:44,03,08,1, 11.9,1,1, -2.118, 10511.335, 362.493, 52755.952 23/10/17,23:59:44,04,08,1, 11.9,1,1, -2.118, 10511.380, 362.512, 52755.973 23/10/17,23:59:44,05,08,1, 11.9,1,1, -2.118, 10511.364, 362.471, 52755.928 23/10/17,23:59:44,06,08,1, 11.9,1,1, -2.118, 10511.364, 362.530, 52755.993 23/10/17,23:59:44,07,08,1, 11.9,1,1, -2.118, 10511.378, 362.486, 52755.946 23/10/17,23:59:44,08,08,1, 11.9,1,1, -2.118, 10511.364, 362.480, 52755.908 23/10/17,23:59:44,09,08,1, 11.9,1,1, -2.118, 10511.362, 362.505, 52755.963 23/10/17,23:59:44,10,08,1, 11.9,1,1, -2.118, 10511.356, 362.494, 52755.935 23/10/17,23:59:44,11,08,1, 11.9,1,1, -2.118, 10511.334, 362.524, 52755.922 23/10/17,23:59:44,12,08,1, 11.9,1,1, -2.118, 10511.335, 362.499, 52755.911 23/10/17,23:59:44,13,08,1, 11.9,1,1, -2.118, 10511.352, 362.473, 52755.854 23/10/17,23:59:44,14,08,1, 11.9,1,1, -2.118, 10511.352, 362.498, 52755.895 23/10/17,23:59:44,15,08,1, 11.9,1,1, -2.118, 10511.342, 362.475, 52755.853 23/10/17,23:59:44,16,08,1, 11.9,1,1, -2.118, 10511.346, 362.467, 52755.853 23/10/17,23:59:44,17,08,1, 11.9,1,1, -2.118, 10511.352, 362.493, 52755.895 23/10/17,23:59:44,18,08,1, 11.9,1,1, -2.118, 10511.330, 362.466, 52755.901 23/10/17,23:59:44,19,08,1, 11.9,1,1, -2.118, 10511.366, 362.487, 52755.916 23/10/17,23:59:45,00,09,1, 12.0,1,1, -2.120, 10511.364, 362.487, 52755.916 23/10/17,23:59:45,01,09,1, 12.0,1,1, -2.120, 10511.341, 362.453, 52755.880 23/10/17,23:59:45,02,09,1, 12.0,1,1, -2.120, 10511.311, 362.470, 52755.875 23/10/17,23:59:45,03,09,1, 12.0,1,1, -2.120, 10511.327, 362.480, 52755.877 23/10/17,23:59:45,04,09,1, 12.0,1,1, -2.120, 10511.311, 362.478, 52755.918 23/10/17,23:59:45,05,09,1, 12.0,1,1, -2.120, 10511.315, 362.491, 52755.905 23/10/17,23:59:45,06,09,1, 12.0,1,1, -2.120, 10511.320, 362.470, 52755.876 23/10/17,23:59:45,07,09,1, 12.0,1,1, -2.120, 10511.324, 362.481, 52755.914 23/10/17,23:59:45,08,09,1, 12.0,1,1, -2.120, 10511.318, 362.482, 52755.885 23/10/17,23:59:45,09,09,1, 12.0,1,1, -2.120, 10511.321, 362.518, 52755.867 23/10/17,23:59:45,10,09,1, 12.0,1,1, -2.120, 10511.332, 362.507, 52755.906 23/10/17,23:59:45,11,09,1, 12.0,1,1, -2.120, 10511.333, 362.462, 52755.885 23/10/17,23:59:45,12,09,1, 12.0,1,1, -2.120, 10511.339, 362.523, 52755.954 23/10/17,23:59:45,13,09,1, 12.0,1,1, -2.120, 10511.327, 362.506, 52755.911 23/10/17,23:59:45,14,09,1, 12.0,1,1, -2.120, 10511.315, 362.510, 52755.933 23/10/17,23:59:45,15,09,1, 12.0,1,1, -2.120, 10511.307, 362.540, 52755.940 23/10/17,23:59:45,16,09,1, 12.0,1,1, -2.120, 10511.314, 362.530, 52755.881 23/10/17,23:59:45,17,09,1, 12.0,1,1, -2.120, 10511.324, 362.541, 52755.922 23/10/17,23:59:45,18,09,1, 12.0,1,1, -2.120, 10511.329, 362.572, 52755.918 23/10/17,23:59:45,19,09,1, 12.0,1,1, -2.120, 10511.321, 362.534, 52755.939 23/10/17,23:59:46,00,08,1, 11.9,1,1, -2.116, 10511.314, 362.534, 52755.939 23/10/17,23:59:46,01,08,1, 11.9,1,1, -2.116, 10511.304, 362.527, 52755.914 23/10/17,23:59:46,02,08,1, 11.9,1,1, -2.116, 10511.327, 362.513, 52755.948 23/10/17,23:59:46,03,08,1, 11.9,1,1, -2.116, 10511.311, 362.526, 52755.944 23/10/17,23:59:46,04,08,1, 11.9,1,1, -2.116, 10511.309, 362.521, 52755.888 23/10/17,23:59:46,05,08,1, 11.9,1,1, -2.116, 10511.282, 362.535, 52755.930 23/10/17,23:59:46,06,08,1, 11.9,1,1, -2.116, 10511.286, 362.535, 52755.911 23/10/17,23:59:46,07,08,1, 11.9,1,1, -2.116, 10511.288, 362.512, 52755.866 23/10/17,23:59:46,08,08,1, 11.9,1,1, -2.116, 10511.295, 362.533, 52755.883 23/10/17,23:59:46,09,08,1, 11.9,1,1, -2.116, 10511.283, 362.500, 52755.872 23/10/17,23:59:46,10,08,1, 11.9,1,1, -2.116, 10511.289, 362.507, 52755.910 23/10/17,23:59:46,11,08,1, 11.9,1,1, -2.116, 10511.284, 362.514, 52755.876 23/10/17,23:59:46,12,08,1, 11.9,1,1, -2.116, 10511.295, 362.487, 52755.843 23/10/17,23:59:46,13,08,1, 11.9,1,1, -2.116, 10511.287, 362.528, 52755.888 23/10/17,23:59:46,14,08,1, 11.9,1,1, -2.116, 10511.284, 362.525, 52755.873 23/10/17,23:59:46,15,08,1, 11.9,1,1, -2.116, 10511.265, 362.521, 52755.870 23/10/17,23:59:46,16,08,1, 11.9,1,1, -2.116, 10511.300, 362.547, 52755.885 23/10/17,23:59:46,17,08,1, 11.9,1,1, -2.116, 10511.302, 362.520, 52755.887 23/10/17,23:59:46,18,08,1, 11.9,1,1, -2.116, 10511.282, 362.528, 52755.900 23/10/17,23:59:46,19,08,1, 11.9,1,1, -2.116, 10511.285, 362.550, 52755.913 23/10/17,23:59:47,00,08,1, 11.9,1,1, -2.115, 10511.280, 362.550, 52755.913 23/10/17,23:59:47,01,08,1, 11.9,1,1, -2.115, 10511.300, 362.540, 52755.890 23/10/17,23:59:47,02,08,1, 11.9,1,1, -2.115, 10511.275, 362.546, 52755.860 23/10/17,23:59:47,03,08,1, 11.9,1,1, -2.115, 10511.254, 362.557, 52755.903 23/10/17,23:59:47,04,08,1, 11.9,1,1, -2.115, 10511.244, 362.563, 52755.904 23/10/17,23:59:47,05,08,1, 11.9,1,1, -2.115, 10511.258, 362.539, 52755.857 23/10/17,23:59:47,06,08,1, 11.9,1,1, -2.115, 10511.252, 362.572, 52755.888 23/10/17,23:59:47,07,08,1, 11.9,1,1, -2.115, 10511.250, 362.566, 52755.874 23/10/17,23:59:47,08,08,1, 11.9,1,1, -2.115, 10511.251, 362.554, 52756.032 23/10/17,23:59:47,09,08,1, 11.9,1,1, -2.115, 10511.289, 362.592, 52755.907 23/10/17,23:59:47,10,08,1, 11.9,1,1, -2.115, 10511.269, 362.550, 52755.719 23/10/17,23:59:47,11,08,1, 11.9,1,1, -2.115, 10511.251, 362.577, 52755.888 23/10/17,23:59:47,12,08,1, 11.9,1,1, -2.115, 10511.242, 362.595, 52755.939 23/10/17,23:59:47,13,08,1, 11.9,1,1, -2.115, 10511.242, 362.564, 52755.884 23/10/17,23:59:47,14,08,1, 11.9,1,1, -2.115, 10511.258, 362.585, 52755.901 23/10/17,23:59:47,15,08,1, 11.9,1,1, -2.115, 10511.255, 362.556, 52755.862 23/10/17,23:59:47,16,08,1, 11.9,1,1, -2.115, 10511.226, 362.539, 52755.886 23/10/17,23:59:47,17,08,1, 11.9,1,1, -2.115, 10511.258, 362.556, 52755.869 23/10/17,23:59:47,18,08,1, 11.9,1,1, -2.115, 10511.235, 362.549, 52755.845 23/10/17,23:59:47,19,08,1, 11.9,1,1, -2.115, 10511.244, 362.555, 52755.855 23/10/17,23:59:48,00,09,1, 11.9,1,1, -2.118, 10511.239, 362.555, 52755.855 23/10/17,23:59:48,01,09,1, 11.9,1,1, -2.118, 10511.224, 362.527, 52755.821 23/10/17,23:59:48,02,09,1, 11.9,1,1, -2.118, 10511.249, 362.566, 52755.863 23/10/17,23:59:48,03,09,1, 11.9,1,1, -2.118, 10511.245, 362.533, 52755.832 23/10/17,23:59:48,04,09,1, 11.9,1,1, -2.118, 10511.245, 362.522, 52755.825 23/10/17,23:59:48,05,09,1, 11.9,1,1, -2.118, 10511.220, 362.556, 52755.802 23/10/17,23:59:48,06,09,1, 11.9,1,1, -2.118, 10511.239, 362.542, 52755.817 23/10/17,23:59:48,07,09,1, 11.9,1,1, -2.118, 10511.224, 362.543, 52755.844 23/10/17,23:59:48,08,09,1, 11.9,1,1, -2.118, 10511.206, 362.565, 52755.858 23/10/17,23:59:48,09,09,1, 11.9,1,1, -2.118, 10511.222, 362.560, 52755.856 23/10/17,23:59:48,10,09,1, 11.9,1,1, -2.118, 10511.242, 362.577, 52755.808 23/10/17,23:59:48,11,09,1, 11.9,1,1, -2.118, 10511.199, 362.563, 52755.813 23/10/17,23:59:48,12,09,1, 11.9,1,1, -2.118, 10511.213, 362.575, 52755.794 23/10/17,23:59:48,13,09,1, 11.9,1,1, -2.118, 10511.228, 362.569, 52755.822 23/10/17,23:59:48,14,09,1, 11.9,1,1, -2.118, 10511.223, 362.556, 52755.850 23/10/17,23:59:48,15,09,1, 11.9,1,1, -2.118, 10511.233, 362.592, 52755.862 23/10/17,23:59:48,16,09,1, 11.9,1,1, -2.118, 10511.221, 362.564, 52755.808 23/10/17,23:59:48,17,09,1, 11.9,1,1, -2.118, 10511.226, 362.558, 52755.846 23/10/17,23:59:48,18,09,1, 11.9,1,1, -2.118, 10511.207, 362.587, 52755.834 23/10/17,23:59:48,19,09,1, 11.9,1,1, -2.118, 10511.216, 362.560, 52755.828 23/10/17,23:59:49,00,08,1, 11.9,1,1, -2.118, 10511.214, 362.560, 52755.828 23/10/17,23:59:49,01,08,1, 11.9,1,1, -2.118, 10511.213, 362.593, 52755.887 23/10/17,23:59:49,02,08,1, 11.9,1,1, -2.118, 10511.209, 362.588, 52755.833 23/10/17,23:59:49,03,08,1, 11.9,1,1, -2.118, 10511.232, 362.588, 52755.861 23/10/17,23:59:49,04,08,1, 11.9,1,1, -2.118, 10511.195, 362.556, 52755.835 23/10/17,23:59:49,05,08,1, 11.9,1,1, -2.118, 10511.185, 362.579, 52755.852 23/10/17,23:59:49,06,08,1, 11.9,1,1, -2.118, 10511.212, 362.615, 52755.870 23/10/17,23:59:49,07,08,1, 11.9,1,1, -2.118, 10511.182, 362.556, 52755.820 23/10/17,23:59:49,08,08,1, 11.9,1,1, -2.118, 10511.194, 362.566, 52755.878 23/10/17,23:59:49,09,08,1, 11.9,1,1, -2.118, 10511.194, 362.571, 52755.859 23/10/17,23:59:49,10,08,1, 11.9,1,1, -2.118, 10511.174, 362.574, 52755.830 23/10/17,23:59:49,11,08,1, 11.9,1,1, -2.118, 10511.196, 362.568, 52755.820 23/10/17,23:59:49,12,08,1, 11.9,1,1, -2.118, 10511.159, 362.570, 52755.782 23/10/17,23:59:49,13,08,1, 11.9,1,1, -2.118, 10511.151, 362.550, 52755.787 23/10/17,23:59:49,14,08,1, 11.9,1,1, -2.118, 10511.158, 362.562, 52755.827 23/10/17,23:59:49,15,08,1, 11.9,1,1, -2.118, 10511.151, 362.531, 52755.650 23/10/17,23:59:49,16,08,1, 11.9,1,1, -2.118, 10511.195, 362.549, 52755.821 23/10/17,23:59:49,17,08,1, 11.9,1,1, -2.118, 10511.185, 362.549, 52755.794 23/10/17,23:59:49,18,08,1, 11.9,1,1, -2.118, 10511.170, 362.531, 52755.791 23/10/17,23:59:49,19,08,1, 11.9,1,1, -2.118, 10511.173, 362.547, 52755.816 23/10/17,23:59:50,00,08,1, 11.9,1,1, -2.118, 10511.172, 362.547, 52755.816 23/10/17,23:59:50,01,08,1, 11.9,1,1, -2.118, 10511.150, 362.555, 52755.820 23/10/17,23:59:50,02,08,1, 11.9,1,1, -2.118, 10511.175, 362.559, 52755.834 23/10/17,23:59:50,03,08,1, 11.9,1,1, -2.118, 10511.157, 362.533, 52755.790 23/10/17,23:59:50,04,08,1, 11.9,1,1, -2.118, 10511.148, 362.569, 52755.949 23/10/17,23:59:50,05,08,1, 11.9,1,1, -2.118, 10511.167, 362.558, 52755.753 23/10/17,23:59:50,06,08,1, 11.9,1,1, -2.118, 10511.147, 362.542, 52755.766 23/10/17,23:59:50,07,08,1, 11.9,1,1, -2.118, 10511.171, 362.554, 52755.811 23/10/17,23:59:50,08,08,1, 11.9,1,1, -2.118, 10511.152, 362.540, 52755.810 23/10/17,23:59:50,09,08,1, 11.9,1,1, -2.118, 10511.131, 362.554, 52755.781 23/10/17,23:59:50,10,08,1, 11.9,1,1, -2.118, 10511.141, 362.564, 52755.814 23/10/17,23:59:50,11,08,1, 11.9,1,1, -2.118, 10511.131, 362.530, 52755.810 23/10/17,23:59:50,12,08,1, 11.9,1,1, -2.118, 10511.133, 362.548, 52755.791 23/10/17,23:59:50,13,08,1, 11.9,1,1, -2.118, 10511.130, 362.580, 52755.812 23/10/17,23:59:50,14,08,1, 11.9,1,1, -2.118, 10511.114, 362.547, 52755.796 23/10/17,23:59:50,15,08,1, 11.9,1,1, -2.118, 10511.165, 362.576, 52755.530 23/10/17,23:59:50,16,08,1, 11.9,1,1, -2.118, 10511.133, 362.558, 52755.676 23/10/17,23:59:50,17,08,1, 11.9,1,1, -2.118, 10511.097, 362.572, 52755.749 23/10/17,23:59:50,18,08,1, 11.9,1,1, -2.118, 10511.136, 362.603, 52755.780 23/10/17,23:59:50,19,08,1, 11.9,1,1, -2.118, 10511.121, 362.565, 52755.781 23/10/17,23:59:51,00,08,1, 11.9,1,1, -2.119, 10511.113, 362.565, 52755.781 23/10/17,23:59:51,01,08,1, 11.9,1,1, -2.119, 10511.114, 362.607, 52755.810 23/10/17,23:59:51,02,08,1, 11.9,1,1, -2.119, 10511.120, 362.563, 52755.806 23/10/17,23:59:51,03,08,1, 11.9,1,1, -2.119, 10511.159, 362.587, 52755.913 23/10/17,23:59:51,04,08,1, 11.9,1,1, -2.119, 10511.054, 362.577, 52755.746 23/10/17,23:59:51,05,08,1, 11.9,1,1, -2.119, 10511.106, 362.576, 52755.846 23/10/17,23:59:51,06,08,1, 11.9,1,1, -2.119, 10511.109, 362.597, 52755.846 23/10/17,23:59:51,07,08,1, 11.9,1,1, -2.119, 10511.082, 362.565, 52755.772 23/10/17,23:59:51,08,08,1, 11.9,1,1, -2.119, 10511.102, 362.558, 52755.814 23/10/17,23:59:51,09,08,1, 11.9,1,1, -2.119, 10511.086, 362.556, 52755.759 23/10/17,23:59:51,10,08,1, 11.9,1,1, -2.119, 10511.076, 362.565, 52755.772 23/10/17,23:59:51,11,08,1, 11.9,1,1, -2.119, 10511.092, 362.559, 52755.798 23/10/17,23:59:51,12,08,1, 11.9,1,1, -2.119, 10511.082, 362.544, 52755.785 23/10/17,23:59:51,13,08,1, 11.9,1,1, -2.119, 10511.092, 362.535, 52755.743 23/10/17,23:59:51,14,08,1, 11.9,1,1, -2.119, 10511.083, 362.548, 52755.743 23/10/17,23:59:51,15,08,1, 11.9,1,1, -2.119, 10511.083, 362.532, 52755.744 23/10/17,23:59:51,16,08,1, 11.9,1,1, -2.119, 10511.083, 362.540, 52755.741 23/10/17,23:59:51,17,08,1, 11.9,1,1, -2.119, 10511.079, 362.563, 52755.741 23/10/17,23:59:51,18,08,1, 11.9,1,1, -2.119, 10511.081, 362.520, 52755.748 23/10/17,23:59:51,19,08,1, 11.9,1,1, -2.119, 10511.062, 362.537, 52755.745 23/10/17,23:59:52,00,09,1, 11.9,1,1, -2.120, 10511.055, 362.537, 52755.745 23/10/17,23:59:52,01,09,1, 11.9,1,1, -2.120, 10511.075, 362.532, 52755.753 23/10/17,23:59:52,02,09,1, 11.9,1,1, -2.120, 10511.086, 362.537, 52755.783 23/10/17,23:59:52,03,09,1, 11.9,1,1, -2.120, 10511.048, 362.531, 52755.751 23/10/17,23:59:52,04,09,1, 11.9,1,1, -2.120, 10511.077, 362.531, 52755.741 23/10/17,23:59:52,05,09,1, 11.9,1,1, -2.120, 10511.055, 362.537, 52755.734 23/10/17,23:59:52,06,09,1, 11.9,1,1, -2.120, 10511.041, 362.523, 52755.696 23/10/17,23:59:52,07,09,1, 11.9,1,1, -2.120, 10511.049, 362.541, 52755.706 23/10/17,23:59:52,08,09,1, 11.9,1,1, -2.120, 10511.081, 362.532, 52755.755 23/10/17,23:59:52,09,09,1, 11.9,1,1, -2.120, 10511.043, 362.523, 52755.720 23/10/17,23:59:52,10,09,1, 11.9,1,1, -2.120, 10511.060, 362.568, 52755.725 23/10/17,23:59:52,11,09,1, 11.9,1,1, -2.120, 10511.054, 362.535, 52755.736 23/10/17,23:59:52,12,09,1, 11.9,1,1, -2.120, 10511.058, 362.536, 52755.773 23/10/17,23:59:52,13,09,1, 11.9,1,1, -2.120, 10511.065, 362.574, 52755.717 23/10/17,23:59:52,14,09,1, 11.9,1,1, -2.120, 10511.044, 362.544, 52755.748 23/10/17,23:59:52,15,09,1, 11.9,1,1, -2.120, 10511.045, 362.563, 52755.750 23/10/17,23:59:52,16,09,1, 11.9,1,1, -2.120, 10511.049, 362.566, 52755.751 23/10/17,23:59:52,17,09,1, 11.9,1,1, -2.120, 10511.055, 362.542, 52755.783 23/10/17,23:59:52,18,09,1, 11.9,1,1, -2.120, 10511.033, 362.585, 52755.771 23/10/17,23:59:52,19,09,1, 11.9,1,1, -2.120, 10511.051, 362.564, 52755.761 23/10/17,23:59:53,00,09,1, 11.9,1,1, -2.120, 10511.047, 362.564, 52755.761 23/10/17,23:59:53,01,09,1, 11.9,1,1, -2.120, 10511.029, 362.581, 52755.747 23/10/17,23:59:53,02,09,1, 11.9,1,1, -2.120, 10511.034, 362.521, 52755.758 23/10/17,23:59:53,03,09,1, 11.9,1,1, -2.120, 10511.054, 362.572, 52755.754 23/10/17,23:59:53,04,09,1, 11.9,1,1, -2.120, 10511.031, 362.558, 52755.736 23/10/17,23:59:53,05,09,1, 11.9,1,1, -2.120, 10511.028, 362.525, 52755.731 23/10/17,23:59:53,06,09,1, 11.9,1,1, -2.120, 10511.036, 362.582, 52755.752 23/10/17,23:59:53,07,09,1, 11.9,1,1, -2.120, 10511.013, 362.529, 52755.729 23/10/17,23:59:53,08,09,1, 11.9,1,1, -2.120, 10511.029, 362.523, 52755.733 23/10/17,23:59:53,09,09,1, 11.9,1,1, -2.120, 10511.011, 362.555, 52755.760 23/10/17,23:59:53,10,09,1, 11.9,1,1, -2.120, 10510.993, 362.516, 52755.691 23/10/17,23:59:53,11,09,1, 11.9,1,1, -2.120, 10511.012, 362.543, 52755.718 23/10/17,23:59:53,12,09,1, 11.9,1,1, -2.120, 10510.997, 362.532, 52755.713 23/10/17,23:59:53,13,09,1, 11.9,1,1, -2.120, 10511.008, 362.507, 52755.740 23/10/17,23:59:53,14,09,1, 11.9,1,1, -2.120, 10511.017, 362.527, 52755.712 23/10/17,23:59:53,15,09,1, 11.9,1,1, -2.120, 10510.982, 362.522, 52755.701 23/10/17,23:59:53,16,09,1, 11.9,1,1, -2.120, 10511.010, 362.509, 52755.706 23/10/17,23:59:53,17,09,1, 11.9,1,1, -2.120, 10510.983, 362.509, 52755.738 23/10/17,23:59:53,18,09,1, 11.9,1,1, -2.120, 10510.956, 362.517, 52755.703 23/10/17,23:59:53,19,09,1, 11.9,1,1, -2.120, 10510.991, 362.472, 52755.725 23/10/17,23:59:54,00,08,1, 11.9,1,1, -2.122, 10510.988, 362.472, 52755.725 23/10/17,23:59:54,01,08,1, 11.9,1,1, -2.122, 10510.990, 362.465, 52755.713 23/10/17,23:59:54,02,08,1, 11.9,1,1, -2.122, 10510.986, 362.482, 52755.746 23/10/17,23:59:54,03,08,1, 11.9,1,1, -2.122, 10510.981, 362.489, 52755.706 23/10/17,23:59:54,04,08,1, 11.9,1,1, -2.122, 10510.985, 362.468, 52755.709 23/10/17,23:59:54,05,08,1, 11.9,1,1, -2.122, 10510.953, 362.512, 52755.881 23/10/17,23:59:54,06,08,1, 11.9,1,1, -2.122, 10510.940, 362.463, 52755.685 23/10/17,23:59:54,07,08,1, 11.9,1,1, -2.122, 10510.946, 362.484, 52755.720 23/10/17,23:59:54,08,08,1, 11.9,1,1, -2.122, 10510.955, 362.471, 52755.720 23/10/17,23:59:54,09,08,1, 11.9,1,1, -2.122, 10510.937, 362.459, 52755.692 23/10/17,23:59:54,10,08,1, 11.9,1,1, -2.122, 10510.987, 362.497, 52755.693 23/10/17,23:59:54,11,08,1, 11.9,1,1, -2.122, 10510.958, 362.484, 52755.707 23/10/17,23:59:54,12,08,1, 11.9,1,1, -2.122, 10510.954, 362.471, 52755.708 23/10/17,23:59:54,13,08,1, 11.9,1,1, -2.122, 10510.973, 362.474, 52755.696 23/10/17,23:59:54,14,08,1, 11.9,1,1, -2.122, 10510.968, 362.457, 52755.690 23/10/17,23:59:54,15,08,1, 11.9,1,1, -2.122, 10510.931, 362.457, 52755.696 23/10/17,23:59:54,16,08,1, 11.9,1,1, -2.122, 10510.952, 362.482, 52755.738 23/10/17,23:59:54,17,08,1, 11.9,1,1, -2.122, 10510.948, 362.463, 52755.646 23/10/17,23:59:54,18,08,1, 11.9,1,1, -2.122, 10510.942, 362.489, 52755.693 23/10/17,23:59:54,19,08,1, 11.9,1,1, -2.122, 10510.946, 362.497, 52755.870 23/10/17,23:59:55,00,08,1, 11.9,1,1, -2.117, 10510.938, 362.497, 52755.870 23/10/17,23:59:55,01,08,1, 11.9,1,1, -2.117, 10510.960, 362.469, 52755.698 23/10/17,23:59:55,02,08,1, 11.9,1,1, -2.117, 10510.952, 362.465, 52755.699 23/10/17,23:59:55,03,08,1, 11.9,1,1, -2.117, 10510.935, 362.473, 52755.711 23/10/17,23:59:55,04,08,1, 11.9,1,1, -2.117, 10510.922, 362.478, 52755.730 23/10/17,23:59:55,05,08,1, 11.9,1,1, -2.117, 10510.912, 362.475, 52755.687 23/10/17,23:59:55,06,08,1, 11.9,1,1, -2.117, 10510.927, 362.468, 52755.691 23/10/17,23:59:55,07,08,1, 11.9,1,1, -2.117, 10510.929, 362.469, 52755.701 23/10/17,23:59:55,08,08,1, 11.9,1,1, -2.117, 10510.943, 362.447, 52755.687 23/10/17,23:59:55,09,08,1, 11.9,1,1, -2.117, 10510.934, 362.457, 52755.712 23/10/17,23:59:55,10,08,1, 11.9,1,1, -2.117, 10510.932, 362.478, 52755.660 23/10/17,23:59:55,11,08,1, 11.9,1,1, -2.117, 10510.931, 362.453, 52755.714 23/10/17,23:59:55,12,08,1, 11.9,1,1, -2.117, 10510.928, 362.475, 52755.701 23/10/17,23:59:55,13,08,1, 11.9,1,1, -2.117, 10510.900, 362.439, 52755.691 23/10/17,23:59:55,14,08,1, 11.9,1,1, -2.117, 10510.914, 362.437, 52755.700 23/10/17,23:59:55,15,08,1, 11.9,1,1, -2.117, 10510.892, 362.473, 52755.683 23/10/17,23:59:55,16,08,1, 11.9,1,1, -2.117, 10510.876, 362.437, 52755.642 23/10/17,23:59:55,17,08,1, 11.9,1,1, -2.117, 10510.915, 362.450, 52755.675 23/10/17,23:59:55,18,08,1, 11.9,1,1, -2.117, 10510.898, 362.424, 52755.666 23/10/17,23:59:55,19,08,1, 11.9,1,1, -2.117, 10510.890, 362.421, 52755.639 23/10/17,23:59:56,00,08,1, 11.9,1,1, -2.117, 10510.888, 362.421, 52755.639 23/10/17,23:59:56,01,08,1, 11.9,1,1, -2.117, 10510.859, 362.414, 52755.607 23/10/17,23:59:56,02,08,1, 11.9,1,1, -2.117, 10510.846, 362.416, 52755.607 23/10/17,23:59:56,03,08,1, 11.9,1,1, -2.117, 10510.874, 362.425, 52755.639 23/10/17,23:59:56,04,08,1, 11.9,1,1, -2.117, 10510.879, 362.390, 52755.639 23/10/17,23:59:56,05,08,1, 11.9,1,1, -2.117, 10510.870, 362.396, 52755.640 23/10/17,23:59:56,06,08,1, 11.9,1,1, -2.117, 10510.839, 362.398, 52755.659 23/10/17,23:59:56,07,08,1, 11.9,1,1, -2.117, 10510.838, 362.386, 52755.621 23/10/17,23:59:56,08,08,1, 11.9,1,1, -2.117, 10510.822, 362.398, 52755.656 23/10/17,23:59:56,09,08,1, 11.9,1,1, -2.117, 10510.856, 362.379, 52755.604 23/10/17,23:59:56,10,08,1, 11.9,1,1, -2.117, 10510.849, 362.361, 52755.633 23/10/17,23:59:56,11,08,1, 11.9,1,1, -2.117, 10510.864, 362.375, 52755.671 23/10/17,23:59:56,12,08,1, 11.9,1,1, -2.117, 10510.847, 362.382, 52755.638 23/10/17,23:59:56,13,08,1, 11.9,1,1, -2.117, 10510.844, 362.378, 52755.636 23/10/17,23:59:56,14,08,1, 11.9,1,1, -2.117, 10510.836, 362.405, 52755.639 23/10/17,23:59:56,15,08,1, 11.9,1,1, -2.117, 10510.839, 362.383, 52755.679 23/10/17,23:59:56,16,08,1, 11.9,1,1, -2.117, 10510.857, 362.398, 52755.682 23/10/17,23:59:56,17,08,1, 11.9,1,1, -2.117, 10510.845, 362.366, 52755.634 23/10/17,23:59:56,18,08,1, 11.9,1,1, -2.117, 10510.841, 362.376, 52755.693 23/10/17,23:59:56,19,08,1, 11.9,1,1, -2.117, 10510.851, 362.386, 52755.671 23/10/17,23:59:57,00,08,1, 11.9,1,1, -2.122, 10510.846, 362.386, 52755.671 23/10/17,23:59:57,01,08,1, 11.9,1,1, -2.122, 10510.850, 362.390, 52755.725 23/10/17,23:59:57,02,08,1, 11.9,1,1, -2.122, 10510.829, 362.401, 52755.806 23/10/17,23:59:57,03,08,1, 11.9,1,1, -2.122, 10510.821, 362.406, 52755.833 23/10/17,23:59:57,04,08,1, 11.9,1,1, -2.122, 10510.812, 362.433, 52755.816 23/10/17,23:59:57,05,08,1, 11.9,1,1, -2.122, 10510.817, 362.402, 52755.793 23/10/17,23:59:57,06,08,1, 11.9,1,1, -2.122, 10510.822, 362.402, 52755.803 23/10/17,23:59:57,07,08,1, 11.9,1,1, -2.122, 10510.813, 362.403, 52755.803 23/10/17,23:59:57,08,08,1, 11.9,1,1, -2.122, 10510.815, 362.397, 52755.769 23/10/17,23:59:57,09,08,1, 11.9,1,1, -2.122, 10510.808, 362.394, 52755.769 23/10/17,23:59:57,10,08,1, 11.9,1,1, -2.122, 10510.805, 362.403, 52755.790 23/10/17,23:59:57,11,08,1, 11.9,1,1, -2.122, 10510.814, 362.405, 52755.790 23/10/17,23:59:57,12,08,1, 11.9,1,1, -2.122, 10510.805, 362.377, 52755.805 23/10/17,23:59:57,13,08,1, 11.9,1,1, -2.122, 10510.806, 362.382, 52755.806 23/10/17,23:59:57,14,08,1, 11.9,1,1, -2.122, 10510.784, 362.412, 52755.787 23/10/17,23:59:57,15,08,1, 11.9,1,1, -2.122, 10510.796, 362.393, 52755.761 23/10/17,23:59:57,16,08,1, 11.9,1,1, -2.122, 10510.788, 362.373, 52755.774 23/10/17,23:59:57,17,08,1, 11.9,1,1, -2.122, 10510.802, 362.392, 52755.796 23/10/17,23:59:57,18,08,1, 11.9,1,1, -2.122, 10510.784, 362.337, 52755.768 23/10/17,23:59:57,19,08,1, 11.9,1,1, -2.122, 10510.784, 362.338, 52755.801 23/10/17,23:59:58,00,08,1, 11.9,1,1, -2.121, 10510.780, 362.338, 52755.801 23/10/17,23:59:58,01,08,1, 11.9,1,1, -2.121, 10510.789, 362.348, 52755.766 23/10/17,23:59:58,02,08,1, 11.9,1,1, -2.121, 10510.747, 362.360, 52755.794 23/10/17,23:59:58,03,08,1, 11.9,1,1, -2.121, 10510.760, 362.369, 52755.741 23/10/17,23:59:58,04,08,1, 11.9,1,1, -2.121, 10510.752, 362.355, 52755.768 23/10/17,23:59:58,05,08,1, 11.9,1,1, -2.121, 10510.769, 362.365, 52755.726 23/10/17,23:59:58,06,08,1, 11.9,1,1, -2.121, 10510.757, 362.370, 52755.754 23/10/17,23:59:58,07,08,1, 11.9,1,1, -2.121, 10510.749, 362.377, 52755.784 23/10/17,23:59:58,08,08,1, 11.9,1,1, -2.121, 10510.763, 362.356, 52755.756 23/10/17,23:59:58,09,08,1, 11.9,1,1, -2.121, 10510.772, 362.371, 52755.770 23/10/17,23:59:58,10,08,1, 11.9,1,1, -2.121, 10510.742, 362.345, 52755.777 23/10/17,23:59:58,11,08,1, 11.9,1,1, -2.121, 10510.757, 362.365, 52755.757 23/10/17,23:59:58,12,08,1, 11.9,1,1, -2.121, 10510.732, 362.345, 52755.781 23/10/17,23:59:58,13,08,1, 11.9,1,1, -2.121, 10510.742, 362.378, 52755.737 23/10/17,23:59:58,14,08,1, 11.9,1,1, -2.121, 10510.755, 362.329, 52755.767 23/10/17,23:59:58,15,08,1, 11.9,1,1, -2.121, 10510.747, 362.348, 52755.730 23/10/17,23:59:58,16,08,1, 11.9,1,1, -2.121, 10510.752, 362.366, 52755.751 23/10/17,23:59:58,17,08,1, 11.9,1,1, -2.121, 10510.762, 362.379, 52755.767 23/10/17,23:59:58,18,08,1, 11.9,1,1, -2.121, 10510.743, 362.346, 52755.706 23/10/17,23:59:58,19,08,1, 11.9,1,1, -2.121, 10510.739, 362.339, 52755.770 23/10/17,23:59:59,00,08,1, 11.9,1,1, -2.123, 10510.738, 362.339, 52755.770 23/10/17,23:59:59,01,08,1, 11.9,1,1, -2.123, 10510.731, 362.324, 52755.725 23/10/17,23:59:59,02,08,1, 11.9,1,1, -2.123, 10510.743, 362.329, 52755.745 23/10/17,23:59:59,03,08,1, 11.9,1,1, -2.123, 10510.720, 362.336, 52755.737 23/10/17,23:59:59,04,08,1, 11.9,1,1, -2.123, 10510.756, 362.317, 52755.847 23/10/17,23:59:59,05,08,1, 11.9,1,1, -2.123, 10510.677, 362.321, 52755.730 23/10/17,23:59:59,06,08,1, 11.9,1,1, -2.123, 10510.671, 362.327, 52755.806 23/10/17,23:59:59,07,08,1, 11.9,1,1, -2.123, 10510.693, 362.336, 52755.755 23/10/17,23:59:59,08,08,1, 11.9,1,1, -2.123, 10510.703, 362.317, 52755.738 23/10/17,23:59:59,09,08,1, 11.9,1,1, -2.123, 10510.696, 362.316, 52755.728 23/10/17,23:59:59,10,08,1, 11.9,1,1, -2.123, 10510.694, 362.317, 52755.759 23/10/17,23:59:59,11,08,1, 11.9,1,1, -2.123, 10510.713, 362.295, 52755.715 23/10/17,23:59:59,12,08,1, 11.9,1,1, -2.123, 10510.701, 362.308, 52755.722 23/10/17,23:59:59,13,08,1, 11.9,1,1, -2.123, 10510.716, 362.309, 52755.726 23/10/17,23:59:59,14,08,1, 11.9,1,1, -2.123, 10510.717, 362.332, 52755.743 23/10/17,23:59:59,15,08,1, 11.9,1,1, -2.123, 10510.720, 362.327, 52755.764 23/10/17,23:59:59,16,08,1, 11.9,1,1, -2.123, 10510.701, 362.306, 52755.750 23/10/17,23:59:59,17,08,1, 11.9,1,1, -2.123, 10510.691, 362.301, 52755.733 23/10/17,23:59:59,18,08,1, 11.9,1,1, -2.123, 10510.720, 362.302, 52755.746 23/10/17,23:59:59,19,08,1, 11.9,1,1, -2.123, 10510.706, 362.313, 52755.729